Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
10/07/2019 23:59:52 55.61 55.64 56.42 55.3 55.6 55.5 65.63 65.74 65.74 65 65.1 65.1
10/07/2019 23:59:53 55.56 55.73 56.42 55.3 55.6 55.5 65.6 65.86 65.86 65 65.1 65.1
10/07/2019 23:59:54 55.58 55.74 56.42 55.3 55.6 55.5 66.28 66.39 66.39 65.1 65.1 65.1
10/07/2019 23:59:55 55.31 55.66 56.42 55.3 55.6 55.5 65.43 66.13 66.39 65.1 65.1 65.1
10/07/2019 23:59:56 55.71 55.72 56.42 55.3 55.6 55.5 66.16 66.23 66.39 65.1 65.1 65.1
10/07/2019 23:59:57 55.22 55.6 56.42 55.3 55.6 55.5 65.2 65.93 66.39 65.1 65.1 65.1
10/07/2019 23:59:58 55.53 55.54 56.42 55.3 55.6 55.5 65.92 65.93 66.39 65.1 65.1 65.1
10/07/2019 23:59:59 55.87 55.76 56.42 55.3 55.6 55.5 65.97 65.95 66.39 65.1 65.1 65.1
11/07/2019 00:00:00 55.72 55.91 56.2 55.3 55.6 55.5 65.06 66.09 66.39 65.1 65.1 65.1
11/07/2019 00:00:01 55.75 55.78 55.91 55.3 55.6 55.5 65.51 65.5 66.39 65.1 65.1 65.1
11/07/2019 00:00:02 55.38 55.72 55.91 55.3 55.6 55.5 65.35 65.48 66.39 65.1 65.1 65.1
11/07/2019 00:00:03 55.48 55.66 55.91 55.4 55.6 55.5 65.72 65.86 66.39 65.1 65.1 65.1
11/07/2019 00:00:04 55.51 55.63 55.91 55.4 55.6 55.5 65.7 65.93 66.39 65.1 65.1 65.1
11/07/2019 00:00:05 55.44 55.7 55.91 55.4 55.6 55.5 65.48 65.9 66.39 65.1 65.1 65.1
11/07/2019 00:00:06 55.06 55.41 55.91 55.4 55.6 55.5 64.79 65.45 66.39 65.1 65.1 65.1
11/07/2019 00:00:07 55.28 55.34 55.91 55.4 55.6 55.5 65.53 65.45 66.39 65.1 65.1 65.1
11/07/2019 00:00:08 55.53 55.51 55.91 55.4 55.6 55.5 66.02 65.85 66.39 65.1 65.1 65.1
11/07/2019 00:00:09 55.26 55.56 55.91 55.4 55.6 55.5 65.16 65.88 66.39 65.1 65.1 65.1
11/07/2019 00:00:10 55.72 55.62 55.91 55.4 55.6 55.5 65.99 65.81 66.39 65.1 65.1 65.1
11/07/2019 00:00:11 55.68 55.78 55.91 55.4 55.6 55.5 65.96 66.16 66.39 65.1 65.1 65.1
11/07/2019 00:00:12 55.39 55.77 55.91 55.4 55.6 55.5 65.65 66.24 66.39 65.1 65.1 65.1
11/07/2019 00:00:13 55.48 55.63 55.91 55.4 55.6 55.5 65.39 65.8 66.39 65.1 65.1 65.1
11/07/2019 00:00:14 55.15 55.51 55.91 55.4 55.6 55.5 65.76 65.79 66.39 65.1 65.1 65.1
11/07/2019 00:00:15 55.16 55.29 55.91 55.4 55.6 55.5 65.25 65.62 66.39 65.1 65.1 65.1
11/07/2019 00:00:16 55.47 55.45 55.91 55.4 55.6 55.5 65.46 65.63 66.39 65.1 65.1 65.1
11/07/2019 00:00:17 55.42 55.54 55.91 55.4 55.6 55.5 65.49 65.78 66.39 65.1 65.1 65.1
11/07/2019 00:00:18 55.33 55.56 55.91 55.4 55.6 55.5 65.5 65.69 66.39 65.1 65.1 65.1
11/07/2019 00:00:19 55.28 55.34 55.91 55.4 55.6 55.5 65.21 65.48 66.39 65.1 65.1 65.1
11/07/2019 00:00:20 55.4 55.48 55.91 55.4 55.6 55.5 65.47 65.57 66.39 65.1 65.1 65.1
11/07/2019 00:00:21 55.44 55.53 55.91 55.4 55.6 55.5 65.49 65.67 66.39 65.1 65.1 65.1
11/07/2019 00:00:22 55.31 55.55 55.91 55.4 55.6 55.5 65.23 65.57 66.39 65.1 65.1 65.1
11/07/2019 00:00:23 55.57 55.66 55.91 55.4 55.6 55.5 65.28 65.54 66.39 65.1 65.1 65.1
11/07/2019 00:00:24 55.39 55.57 55.91 55.4 55.6 55.5 64.96 65.59 66.24 65.1 65.1 65.1
11/07/2019 00:00:25 55.5 55.69 55.91 55.4 55.6 55.5 65.73 65.86 66.24 65.1 65.1 65.1
11/07/2019 00:00:26 55.56 55.68 55.91 55.4 55.6 55.5 65.4 65.65 66.24 65.1 65.1 65.1
11/07/2019 00:00:27 55.26 55.46 55.91 55.4 55.6 55.5 64.73 65.36 66.24 65.1 65.1 65.1
11/07/2019 00:00:28 55.18 55.46 55.91 55.4 55.6 55.5 64.7 65.16 66.24 65.1 65.1 65.1
11/07/2019 00:00:29 55.29 55.37 55.91 55.4 55.6 55.5 64.88 65.03 66.24 65.1 65.1 65.1
11/07/2019 00:00:30 55.24 55.33 55.78 55.4 55.6 55.5 64.87 64.97 66.24 65.1 65.1 65.1
11/07/2019 00:00:31 55.21 55.38 55.78 55.4 55.6 55.5 64.51 65.09 66.24 65.1 65.1 65.1
11/07/2019 00:00:32 55.59 55.47 55.78 55.4 55.6 55.5 65.39 65.2 66.24 65.1 65.1 65.1
11/07/2019 00:00:33 55.33 55.5 55.78 55.4 55.6 55.5 65.09 65.33 66.24 65.1 65.1 65.1
11/07/2019 00:00:34 54.79 55.41 55.78 55.4 55.6 55.5 63.97 65.16 66.24 65.1 65.1 65.1
11/07/2019 00:00:35 55.41 55.35 55.78 55.4 55.6 55.5 64.73 64.68 66.24 65.1 65.1 65.1
11/07/2019 00:00:36 55.63 55.55 55.78 55.4 55.6 55.5 65.36 65.23 66.24 65.1 65.1 65.1
11/07/2019 00:00:37 55.69 55.67 55.78 55.4 55.6 55.5 64.7 65.06 66.24 65.1 65.1 65.1
11/07/2019 00:00:38 55.48 55.63 55.78 55.4 55.6 55.5 64.72 65.05 66.24 65.1 65.1 65.1
11/07/2019 00:00:39 55.31 55.58 55.78 55.4 55.6 55.5 64.63 64.88 66.24 65.1 65.1 65.1
11/07/2019 00:00:40 55.28 55.43 55.78 55.4 55.6 55.5 65.03 65.02 66.24 65.1 65.1 65.1
11/07/2019 00:00:41 55.21 55.47 55.77 55.4 55.6 55.5 64.68 65.33 66.24 65.1 65.1 65.1
11/07/2019 00:00:42 55.5 55.51 55.69 55.4 55.6 55.5 64.75 65.19 65.86 65.1 65.1 65.1
11/07/2019 00:00:43 55.5 55.52 55.69 55.4 55.6 55.5 64.54 64.64 65.86 65.1 65.1 65.1
11/07/2019 00:00:44 54.85 55.48 55.69 55.4 55.6 55.5 64.37 64.63 65.86 65.1 65.1 65.1
11/07/2019 00:00:45 55.06 55.22 55.69 55.4 55.6 55.5 63.9 64.54 65.86 65.1 65.1 65.1
11/07/2019 00:00:46 55.42 55.34 55.69 55.4 55.6 55.5 64.99 64.83 65.86 65.1 65.1 65.1
11/07/2019 00:00:47 55.05 55.43 55.69 55.4 55.6 55.5 64.69 65.15 65.86 65.1 65.1 65.1
11/07/2019 00:00:48 54.99 55.16 55.69 55.4 55.6 55.5 64.41 64.68 65.86 65.1 65.1 65.1
11/07/2019 00:00:49 55.17 55.26 55.69 55.4 55.6 55.5 64.93 64.99 65.86 65.1 65.1 65.1
11/07/2019 00:00:50 55.28 55.28 55.69 55.4 55.6 55.5 64.8 65.06 65.86 65.1 65.1 65.1
11/07/2019 00:00:51 55.15 55.34 55.69 55.4 55.6 55.5 64.18 64.8 65.86 65.1 65.1 65.1
11/07/2019 00:00:52 55.15 55.23 55.69 55.4 55.6 55.5 64.51 64.59 65.86 65.1 65.1 65.1
11/07/2019 00:00:53 55.14 55.34 55.69 55.4 55.6 55.5 64.35 64.75 65.86 65.1 65.1 65.1
11/07/2019 00:00:54 55.23 55.4 55.69 55.4 55.6 55.5 64.1 64.59 65.86 65.1 65.1 65.1
11/07/2019 00:00:55 55.02 55.31 55.68 55.4 55.6 55.5 64.64 64.59 65.65 65.1 65.1 65.1
11/07/2019 00:00:56 55.42 55.33 55.67 55.4 55.6 55.5 65.34 65.08 65.36 65.1 65.1 65.1
11/07/2019 00:00:57 54.88 55.31 55.67 55.4 55.6 55.5 64.53 65.17 65.33 65.1 65.1 65.1
11/07/2019 00:00:58 55.05 55.25 55.67 55.4 55.6 55.5 64.21 64.71 65.33 65.1 65.1 65.1
11/07/2019 00:00:59 55.03 55.15 55.67 55.4 55.6 55.5 64.49 64.74 65.33 65.1 65.1 65.1
11/07/2019 00:01:00 55.21 55.18 55.67 55.4 55.6 55.5 64.88 64.82 65.33 65.1 65.1 65.1
11/07/2019 00:01:01 55.33 55.29 55.67 55.4 55.6 55.5 64.28 64.93 65.33 65.1 65.1 65.1
11/07/2019 00:01:02 55.09 55.26 55.67 55.4 55.6 55.5 64.59 64.69 65.33 65.1 65.1 65.1
11/07/2019 00:01:03 55.26 55.39 55.67 55.4 55.6 55.5 64.55 64.81 65.33 65.1 65.1 65.1
11/07/2019 00:01:04 55.09 55.37 55.67 55.4 55.6 55.5 64.74 64.9 65.33 65.1 65.1 65.1
11/07/2019 00:01:05 55.47 55.47 55.67 55.4 55.6 55.5 65.48 65.32 65.33 65.1 65.1 65.1
11/07/2019 00:01:06 55.23 55.31 55.67 55.4 55.6 55.5 64.78 65.18 65.33 65.1 65.1 65.1
11/07/2019 00:01:07 55.12 55.35 55.63 55.4 55.6 55.5 64.79 65.03 65.33 65.1 65.1 65.1
11/07/2019 00:01:08 55.06 55.32 55.58 55.4 55.6 55.5 64.63 65.19 65.33 65.1 65.1 65.1
11/07/2019 00:01:09 55.55 55.47 55.52 55.4 55.6 55.5 65.55 65.42 65.42 65.1 65.1 65.1
11/07/2019 00:01:10 55.34 55.52 55.52 55.4 55.6 55.5 64.48 65.28 65.42 65.1 65.1 65.1
11/07/2019 00:01:11 55.28 55.46 55.52 55.4 55.6 55.5 65.09 65.2 65.42 65.1 65.1 65.1
11/07/2019 00:01:12 55.45 55.55 55.55 55.4 55.6 55.5 65.23 65.46 65.46 65.1 65.1 65.1
11/07/2019 00:01:13 55.45 55.63 55.63 55.4 55.6 55.5 65.05 65.48 65.48 65.1 65.1 65.1
11/07/2019 00:01:14 55.03 55.34 55.63 55.3 55.6 55.5 64.15 64.92 65.48 65 65.1 65.1
11/07/2019 00:01:15 55.22 55.28 55.63 55.3 55.6 55.5 64.95 65.08 65.48 65 65.1 65.1
11/07/2019 00:01:16 55.4 55.47 55.63 55.3 55.6 55.5 65.13 65.25 65.48 65 65.1 65.1
11/07/2019 00:01:17 55.47 55.57 55.63 55.3 55.6 55.5 64.96 65.18 65.48 65 65.1 65.1
11/07/2019 00:01:18 55.75 55.73 55.73 55.3 55.6 55.5 64.12 65.16 65.48 65 65.1 65.1
11/07/2019 00:01:19 55.74 55.84 55.84 55.4 55.6 55.5 65.11 65.05 65.48 65 65.1 65.1
11/07/2019 00:01:20 55.5 55.76 55.84 55.4 55.6 55.5 64.74 64.93 65.48 65 65.1 65.1
11/07/2019 00:01:21 55.45 55.61 55.84 55.4 55.6 55.5 64.76 64.95 65.48 65 65.1 65.1
11/07/2019 00:01:22 55.76 55.73 55.84 55.4 55.6 55.5 65.53 65.4 65.48 65 65.1 65.1
11/07/2019 00:01:23 55.65 55.8 55.84 55.4 55.6 55.5 64.69 65.37 65.48 65 65.1 65.1
11/07/2019 00:01:24 55.78 55.79 55.84 55.4 55.6 55.5 65.24 65.35 65.48 65 65.1 65.1
11/07/2019 00:01:25 55.87 55.91 55.91 55.4 55.6 55.5 65.26 65.28 65.48 65 65.1 65.1
11/07/2019 00:01:26 55.82 55.93 55.93 55.4 55.6 55.5 65.52 65.63 65.63 65 65.1 65.1
11/07/2019 00:01:27 55.62 55.89 55.93 55.4 55.6 55.5 65.05 65.75 65.75 65 65.1 65.1
11/07/2019 00:01:28 55.12 55.73 55.93 55.4 55.6 55.5 64.38 65.17 65.75 65 65.1 65.1
11/07/2019 00:01:29 55.66 55.62 55.93 55.4 55.6 55.5 65.22 65.25 65.75 65 65.1 65.1
11/07/2019 00:01:30 55.61 55.66 55.93 55.4 55.6 55.5 64.97 65.22 65.75 65 65.1 65.1
11/07/2019 00:01:31 55.42 55.61 55.93 55.4 55.6 55.5 64.74 65.01 65.75 65 65.1 65.1
11/07/2019 00:01:32 55.38 55.45 55.93 55.4 55.6 55.5 64.9 64.94 65.75 65 65.1 65.1
11/07/2019 00:01:33 55.58 55.61 55.93 55.4 55.6 55.5 64.96 65.03 65.75 65 65.1 65.1
11/07/2019 00:01:34 55.53 55.73 55.93 55.4 55.6 55.5 65.08 65.31 65.75 65 65.1 65.1
11/07/2019 00:01:35 56.55 56.28 56.28 55.4 55.6 55.5 66.04 65.87 65.87 65 65.1 65.1
11/07/2019 00:01:36 56.04 56.14 56.28 55.4 55.6 55.5 65.37 65.58 65.87 64.9 65.1 65.1
11/07/2019 00:01:37 55.79 56.27 56.28 55.4 55.6 55.5 65.1 65.79 65.87 64.9 65.1 65.1
11/07/2019 00:01:38 55.38 55.97 56.28 55.4 55.6 55.5 64.54 65.34 65.87 64.9 65.1 65.1
11/07/2019 00:01:39 56.14 56.05 56.28 55.4 55.6 55.5 64.99 65.2 65.87 64.9 65.1 65.1
11/07/2019 00:01:40 55.44 55.86 56.28 55.4 55.6 55.5 64.56 64.85 65.87 64.9 65.1 65.1
11/07/2019 00:01:41 55.96 55.94 56.28 55.4 55.6 55.5 65.15 65.23 65.87 64.9 65.1 65.1
11/07/2019 00:01:42 55.93 55.96 56.28 55.4 55.6 55.5 65.19 65.22 65.87 64.9 65.1 65.1
11/07/2019 00:01:43 55.8 55.96 56.28 55.4 55.6 55.5 66.13 65.8 65.87 64.9 65.1 65.1
11/07/2019 00:01:44 55.75 55.89 56.28 55.4 55.6 55.5 65.8 65.87 65.87 64.9 65.1 65.1
11/07/2019 00:01:45 55.45 55.8 56.28 55.4 55.6 55.5 65.33 65.99 65.99 64.9 65.1 65.1
11/07/2019 00:01:46 55.95 55.9 56.28 55.4 55.6 55.5 65.79 65.92 65.99 64.9 65.1 65.1
11/07/2019 00:01:47 55.59 55.96 56.28 55.4 55.6 55.5 65.77 66.06 66.06 64.9 65.1 65.1
11/07/2019 00:01:48 55.85 55.93 56.28 55.4 55.6 55.5 65.33 65.87 66.06 64.9 65.1 65.1
11/07/2019 00:01:49 55.03 55.72 56.28 55.4 55.6 55.5 64.62 65.39 66.06 64.9 65.1 65.1
11/07/2019 00:01:50 55.65 55.62 56.28 55.4 55.6 55.5 64.65 64.96 66.06 64.9 65.1 65.1
11/07/2019 00:01:51 55.74 55.75 56.28 55.4 55.6 55.5 65.2 65.26 66.06 64.9 65.1 65.1
11/07/2019 00:01:52 55.48 55.72 56.28 55.4 55.6 55.5 64.38 65.21 66.06 64.9 65.1 65.1
11/07/2019 00:01:53 55.68 55.74 56.28 55.4 55.6 55.5 65.67 65.53 66.06 64.9 65.1 65.1
11/07/2019 00:01:54 55.65 55.76 56.28 55.4 55.6 55.5 64.68 65.55 66.06 64.9 65.1 65.1
11/07/2019 00:01:55 55.74 55.77 56.28 55.4 55.6 55.5 64.59 64.95 66.06 64.9 65.1 65.1
11/07/2019 00:01:56 55.48 55.72 56.28 55.4 55.6 55.5 65.53 65.44 66.06 64.9 65.1 65.1
11/07/2019 00:01:57 55.16 55.66 56.28 55.4 55.6 55.5 64.55 65.4 66.06 64.9 65.1 65.1
11/07/2019 00:01:58 55.53 55.57 56.28 55.4 55.6 55.5 65.57 65.43 66.06 64.9 65.1 65.1
11/07/2019 00:01:59 55.87 55.76 56.28 55.4 55.6 55.5 65.93 65.72 66.06 64.9 65.1 65.1
11/07/2019 00:02:00 56.05 55.99 56.28 55.4 55.6 55.5 65.53 65.87 66.06 64.9 65.1 65.1
11/07/2019 00:02:01 55.75 56.06 56.28 55.4 55.6 55.5 64.99 65.66 66.06 64.9 65.1 65.1
11/07/2019 00:02:02 55.74 55.92 56.28 55.4 55.6 55.5 64.98 65.4 66.06 64.9 65.1 65.1
11/07/2019 00:02:03 55.79 55.85 56.28 55.4 55.6 55.5 65.26 65.34 66.06 64.9 65.1 65.1
11/07/2019 00:02:04 55.7 55.8 56.28 55.4 55.6 55.5 64.92 65.31 66.06 64.9 65.1 65.1
11/07/2019 00:02:05 55.93 55.98 56.27 55.4 55.6 55.5 64.67 65.32 66.06 64.9 65.1 65.1
11/07/2019 00:02:06 55.43 55.88 56.27 55.4 55.6 55.5 64.73 64.97 66.06 64.9 65.1 65.1
11/07/2019 00:02:07 55.32 55.59 56.06 55.4 55.6 55.5 64.77 64.89 66.06 64.9 65.1 65.1
11/07/2019 00:02:08 56.22 55.98 56.06 55.4 55.6 55.5 64.52 64.93 66.06 64.9 65.1 65.1
11/07/2019 00:02:09 55.35 55.96 56.06 55.4 55.6 55.5 64.56 64.79 66.06 64.9 65.1 65.1
11/07/2019 00:02:10 55.83 55.76 56.06 55.4 55.6 55.5 65.56 65.33 66.06 64.9 65.1 65.1
11/07/2019 00:02:11 55.85 55.98 56.06 55.4 55.6 55.5 64.94 65.36 66.06 64.9 65.1 65.1
11/07/2019 00:02:12 55.36 55.76 56.06 55.4 55.6 55.5 64.94 65.19 66.06 64.9 65.1 65.1
11/07/2019 00:02:13 55.75 55.76 56.06 55.4 55.5 55.5 65.41 65.51 66.06 64.9 65.1 65.1
11/07/2019 00:02:14 55.92 55.92 56.06 55.4 55.5 55.5 65.45 65.59 66.06 64.9 65.1 65.1
11/07/2019 00:02:15 55.18 55.94 56.06 55.4 55.5 55.5 64.76 65.41 66.06 64.9 65.1 65.1
11/07/2019 00:02:16 55.56 55.68 56.06 55.4 55.5 55.5 65.59 65.46 66.06 64.9 65.1 65.1
11/07/2019 00:02:17 55.74 55.69 56.06 55.4 55.5 55.5 64.83 65.54 65.87 64.9 65.1 65.1
11/07/2019 00:02:18 55.39 55.74 56.06 55.4 55.5 55.5 64.81 65.07 65.87 64.9 65.1 65.1
11/07/2019 00:02:19 55.61 55.81 56.06 55.4 55.5 55.5 65.54 65.77 65.87 64.9 65.1 65.1
11/07/2019 00:02:20 55.62 55.62 56.06 55.4 55.5 55.5 65.04 65.22 65.87 64.9 65.1 65.1
11/07/2019 00:02:21 55.18 55.59 56.06 55.4 55.5 55.5 65.16 65.35 65.87 64.9 65.1 65.1
11/07/2019 00:02:22 55.33 55.44 56.06 55.4 55.5 55.5 64.78 65.33 65.87 64.9 65.1 65.1
11/07/2019 00:02:23 55.46 55.47 56.06 55.4 55.5 55.5 64.19 64.91 65.87 64.9 65.1 65.1
11/07/2019 00:02:24 54.98 55.46 56.06 55.4 55.5 55.5 63.83 64.62 65.87 64.9 65.1 65.1
11/07/2019 00:02:25 55.13 55.25 56.06 55.4 55.5 55.5 63.66 64.12 65.87 64.9 65.1 65.1
11/07/2019 00:02:26 55.35 55.36 56.06 55.4 55.5 55.5 64.47 64.45 65.87 64.9 65.1 65.1
11/07/2019 00:02:27 54.8 55.23 56.06 55.4 55.5 55.5 63.91 64.27 65.87 64.8 65.1 65.1
11/07/2019 00:02:28 55.18 55.21 56.06 55.4 55.5 55.5 64.33 64.62 65.87 64.8 65.1 65.1
11/07/2019 00:02:29 55.11 55.22 56.06 55.4 55.5 55.5 64.44 64.49 65.87 64.8 65.1 65.1
11/07/2019 00:02:30 55.07 55.17 56.06 55.4 55.5 55.5 64.43 64.49 65.77 64.9 65.1 65.1
11/07/2019 00:02:31 55.61 55.61 55.98 55.4 55.5 55.5 64.91 65.09 65.77 64.9 65.1 65.1
11/07/2019 00:02:32 54.66 55.39 55.98 55.4 55.5 55.5 63.51 64.64 65.77 64.8 65.1 65.1
11/07/2019 00:02:33 55.23 55.2 55.98 55.4 55.5 55.5 64.47 64.45 65.77 64.8 65.1 65.1
11/07/2019 00:02:34 55.28 55.31 55.98 55.4 55.5 55.5 64.75 64.82 65.77 64.8 65.1 65.1
11/07/2019 00:02:35 55.1 55.35 55.98 55.4 55.5 55.5 64.44 64.96 65.77 64.8 65.1 65.1
11/07/2019 00:02:36 55.48 55.4 55.98 55.4 55.5 55.5 64.96 65.07 65.77 64.8 65.1 65.1
11/07/2019 00:02:37 55.39 55.47 55.98 55.4 55.5 55.5 64.34 64.65 65.77 64.8 65.1 65.1
11/07/2019 00:02:38 55.13 55.4 55.98 55.4 55.5 55.5 64.18 64.48 65.77 64.8 65.1 65.1
11/07/2019 00:02:39 54.76 55.3 55.98 55.4 55.5 55.5 63.75 64.58 65.77 64.8 65.1 65.1
11/07/2019 00:02:40 54.88 55.02 55.98 55.4 55.5 55.5 64.44 64.41 65.77 64.8 65.1 65.1
11/07/2019 00:02:41 55.04 55.21 55.94 55.4 55.5 55.5 64.59 64.9 65.77 64.8 65.1 65.1
11/07/2019 00:02:42 55.33 55.28 55.94 55.4 55.5 55.5 64.8 64.83 65.77 64.8 65.1 65.1
11/07/2019 00:02:43 55.36 55.38 55.94 55.4 55.5 55.5 64.1 64.56 65.77 64.8 65.1 65.1
11/07/2019 00:02:44 55.28 55.44 55.94 55.4 55.5 55.5 64.7 64.75 65.77 64.8 65.1 65.1
11/07/2019 00:02:45 55.6 55.54 55.81 55.4 55.5 55.5 65.1 65.05 65.77 64.8 65.1 65.1
11/07/2019 00:02:46 55.08 55.46 55.81 55.4 55.5 55.5 64.3 64.91 65.77 64.8 65.1 65.1
11/07/2019 00:02:47 55.82 55.65 55.81 55.4 55.5 55.5 64.79 64.92 65.77 64.8 65.1 65.1
11/07/2019 00:02:48 55.36 55.64 55.81 55.4 55.5 55.5 64.46 64.94 65.77 64.8 65.1 65.1
11/07/2019 00:02:49 55.43 55.56 55.65 55.4 55.5 55.5 64.36 64.55 65.35 64.8 65.1 65.1
11/07/2019 00:02:50 55.1 55.4 55.65 55.4 55.5 55.5 63.88 64.48 65.35 64.8 65.1 65.1
11/07/2019 00:02:51 55.32 55.44 55.65 55.4 55.5 55.5 64.57 64.71 65.33 64.8 65.1 65.1
11/07/2019 00:02:52 55.54 55.57 55.65 55.4 55.5 55.5 65.03 65.15 65.15 64.8 65.1 65.1
11/07/2019 00:02:53 55.71 55.69 55.69 55.4 55.5 55.5 64.77 65.05 65.15 64.8 65.1 65.1
11/07/2019 00:02:54 55.49 55.69 55.69 55.4 55.5 55.5 64.41 64.82 65.15 64.8 65.1 65.1
11/07/2019 00:02:55 55.92 55.84 55.84 55.4 55.5 55.5 64.55 64.85 65.15 64.8 65.1 65.1
11/07/2019 00:02:56 55.61 55.95 55.95 55.4 55.5 55.5 64.99 64.97 65.15 64.8 65.1 65.1
11/07/2019 00:02:57 55.56 55.76 55.95 55.4 55.5 55.5 64.65 65.01 65.15 64.8 65.1 65.1
11/07/2019 00:02:58 55.27 55.69 55.95 55.4 55.5 55.5 64.66 65.11 65.15 64.8 65.1 65.1
11/07/2019 00:02:59 54.51 55.35 55.95 55.4 55.5 55.5 62.94 64.65 65.15 64.8 65.1 65.1
11/07/2019 00:03:00 55 55.02 55.95 55.4 55.5 55.5 64.01 63.95 65.15 64.8 65.1 65.1
11/07/2019 00:03:01 54.8 54.95 55.95 55.4 55.5 55.5 63.55 63.91 65.15 64.8 65.1 65.1
11/07/2019 00:03:02 55.46 55.29 55.95 55.4 55.5 55.5 65.05 64.64 65.15 64.8 65.1 65.1
11/07/2019 00:03:03 54.65 55.24 55.95 55.4 55.5 55.5 63.59 64.6 65.15 64.8 65.1 65.1
11/07/2019 00:03:04 55 55.06 55.95 55.4 55.5 55.5 64.27 64.25 65.15 64.8 65.1 65.1
11/07/2019 00:03:05 55.62 55.38 55.95 55.4 55.5 55.5 64.8 64.69 65.15 64.8 65.1 65.1
11/07/2019 00:03:06 55.29 55.38 55.95 55.4 55.5 55.5 64.68 64.71 65.15 64.8 65.1 65.1
11/07/2019 00:03:07 55.29 55.41 55.95 55.4 55.5 55.5 65.03 65.07 65.15 64.8 65.1 65.1
11/07/2019 00:03:08 55.09 55.38 55.95 55.4 55.5 55.5 64.11 64.96 65.15 64.8 65.1 65.1
11/07/2019 00:03:09 55.34 55.37 55.95 55.4 55.5 55.5 64.39 64.68 65.15 64.8 65.1 65.1
11/07/2019 00:03:10 54.92 55.37 55.95 55.4 55.5 55.5 65.04 65.03 65.15 64.8 65.1 65.1
11/07/2019 00:03:11 55.39 55.33 55.95 55.4 55.5 55.5 65.39 65.47 65.47 64.8 65.1 65.1
11/07/2019 00:03:12 55.22 55.47 55.95 55.4 55.5 55.5 64.34 65.26 65.47 64.8 65.1 65.1
11/07/2019 00:03:13 55.06 55.26 55.95 55.4 55.5 55.5 64.41 64.68 65.47 64.8 65.1 65.1
11/07/2019 00:03:14 55.48 55.43 55.95 55.4 55.5 55.5 65.09 65.33 65.47 64.8 65.1 65.1
11/07/2019 00:03:15 54.89 55.29 55.95 55.4 55.5 55.5 63.85 64.9 65.47 64.8 65.1 65.1
11/07/2019 00:03:16 55.24 55.31 55.95 55.4 55.5 55.5 63.91 64.28 65.47 64.8 65.1 65.1
11/07/2019 00:03:17 55.36 55.36 55.95 55.4 55.5 55.5 64.72 64.58 65.47 64.8 65.1 65.1
11/07/2019 00:03:18 54.98 55.48 55.95 55.4 55.5 55.5 64.81 65.24 65.47 64.8 65.1 65.1
11/07/2019 00:03:19 54.85 55.18 55.95 55.4 55.5 55.5 63.49 64.73 65.47 64.8 65.1 65.1
11/07/2019 00:03:20 55.36 55.21 55.95 55.4 55.5 55.5 64.8 64.51 65.47 64.8 65.1 65.1
11/07/2019 00:03:21 55.24 55.28 55.95 55.4 55.5 55.5 64.91 64.84 65.47 64.8 65.1 65.1
11/07/2019 00:03:22 55.32 55.43 55.95 55.4 55.5 55.5 67.43 66.72 66.72 64.8 65.1 65.1
11/07/2019 00:03:23 55.07 55.34 55.95 55.4 55.5 55.5 65.06 66.79 66.79 64.8 65.1 65.1
11/07/2019 00:03:24 55.08 55.3 55.95 55.4 55.5 55.5 64.53 65.77 66.79 64.8 65.1 65.1
11/07/2019 00:03:25 55.16 55.17 55.95 55.4 55.5 55.5 65.07 65.2 66.79 64.8 65.1 65.1
11/07/2019 00:03:26 55.19 55.25 55.76 55.4 55.5 55.5 64.04 65.11 66.79 64.8 65.1 65.1
11/07/2019 00:03:27 54.94 55.35 55.69 55.4 55.5 55.5 64.23 64.78 66.79 64.8 65.1 65.1
11/07/2019 00:03:28 55.22 55.21 55.48 55.4 55.5 55.5 64.17 64.49 66.79 64.8 65.1 65.1
11/07/2019 00:03:29 55.34 55.31 55.48 55.4 55.5 55.5 64.91 64.84 66.79 64.8 65.1 65.1
11/07/2019 00:03:30 55.71 55.63 55.63 55.4 55.5 55.5 63.37 64.83 66.79 64.8 65.1 65.1
11/07/2019 00:03:31 55.62 55.74 55.74 55.4 55.5 55.5 64.49 64.49 66.79 64.8 65.1 65.1
11/07/2019 00:03:32 54.73 55.6 55.74 55.4 55.5 55.5 64.11 64.76 66.79 64.8 65.1 65.1
11/07/2019 00:03:33 55.21 55.29 55.74 55.4 55.5 55.5 64.04 64.29 66.79 64.8 65.1 65.1
11/07/2019 00:03:34 55.34 55.3 55.74 55.4 55.5 55.5 64.44 64.32 66.79 64.8 65.1 65.1
11/07/2019 00:03:35 55.27 55.36 55.74 55.4 55.5 55.5 64.34 64.43 66.79 64.8 65.1 65.1
11/07/2019 00:03:36 55.3 55.36 55.74 55.4 55.5 55.5 64.63 64.62 66.79 64.8 65.1 65.1
11/07/2019 00:03:37 55.01 55.32 55.74 55.4 55.5 55.5 64.6 64.93 66.79 64.8 65.1 65.1
11/07/2019 00:03:38 55.64 55.49 55.74 55.4 55.5 55.5 64.77 64.78 66.79 64.8 65.1 65.1
11/07/2019 00:03:39 55.32 55.56 55.74 55.4 55.5 55.5 64.99 65.24 66.79 64.8 65.1 65.1
11/07/2019 00:03:40 55.1 55.36 55.74 55.4 55.5 55.5 63.96 64.81 66.79 64.8 65.1 65.1
11/07/2019 00:03:41 55.08 55.27 55.74 55.4 55.5 55.5 63.64 64.44 66.79 64.8 65.1 65.1
11/07/2019 00:03:42 55.33 55.43 55.74 55.4 55.5 55.5 64.98 64.91 66.79 64.8 65.1 65.1
11/07/2019 00:03:43 55.07 55.31 55.74 55.4 55.5 55.5 64.03 64.68 66.79 64.8 65.1 65.1
11/07/2019 00:03:44 55.1 55.19 55.74 55.4 55.5 55.5 64.5 64.53 66.79 64.8 65.1 65.1
11/07/2019 00:03:45 55.67 55.53 55.74 55.4 55.5 55.5 65.11 65.14 66.79 64.8 65.1 65.1
11/07/2019 00:03:46 55.35 55.59 55.74 55.4 55.5 55.5 65.04 65.18 66.79 64.8 65.1 65.1
11/07/2019 00:03:47 55.57 55.57 55.74 55.4 55.5 55.5 64.46 65.08 66.79 64.8 65.1 65.1
11/07/2019 00:03:48 55.02 55.53 55.74 55.4 55.5 55.5 63.97 64.64 66.79 64.8 65.1 65.1
11/07/2019 00:03:49 55.06 55.23 55.74 55.4 55.5 55.5 64.57 64.56 66.79 64.8 65 65.1
11/07/2019 00:03:50 55.42 55.39 55.74 55.4 55.5 55.5 64.74 64.98 66.79 64.8 65 65.1
11/07/2019 00:03:51 55.44 55.5 55.74 55.4 55.5 55.5 64.66 64.99 66.79 64.9 65 65
11/07/2019 00:03:52 55.52 55.61 55.74 55.4 55.5 55.5 64.67 64.97 66.79 64.8 65 65
11/07/2019 00:03:53 55.06 55.52 55.74 55.4 55.5 55.5 64.69 64.75 65.77 64.8 65 65
11/07/2019 00:03:54 55.07 55.26 55.74 55.4 55.5 55.5 64.02 64.73 65.24 64.8 65 65
11/07/2019 00:03:55 55.17 55.35 55.74 55.4 55.5 55.5 64.07 64.7 65.24 64.8 65 65
11/07/2019 00:03:56 55.25 55.36 55.74 55.4 55.5 55.5 64.57 64.62 65.24 64.8 65 65
11/07/2019 00:03:57 55.45 55.4 55.74 55.4 55.5 55.5 64.42 64.53 65.24 64.8 65 65
11/07/2019 00:03:58 55.06 55.49 55.74 55.4 55.5 55.5 63.92 64.59 65.24 64.8 65 65
11/07/2019 00:03:59 55.13 55.21 55.74 55.4 55.5 55.5 64.44 64.69 65.24 64.8 65 65
11/07/2019 00:04:00 55.62 55.46 55.74 55.4 55.5 55.5 65.31 65.02 65.24 64.8 65 65
11/07/2019 00:04:01 55.52 55.56 55.61 55.4 55.5 55.5 64.45 64.81 65.24 64.8 65 65
11/07/2019 00:04:02 55.76 55.7 55.7 55.4 55.4 55.5 65 65.02 65.24 64.8 65 65
11/07/2019 00:04:03 55.82 55.86 55.86 55.4 55.4 55.5 64.3 64.94 65.24 64.8 65 65
11/07/2019 00:04:04 55.83 55.86 55.86 55.4 55.4 55.5 63.98 64.45 65.24 64.8 65 65
11/07/2019 00:04:05 56.17 56.14 56.14 55.4 55.4 55.5 65.14 64.93 65.24 64.8 65 65
11/07/2019 00:04:06 55.3 56.16 56.16 55.4 55.4 55.5 64.75 65.19 65.24 64.8 65 65
11/07/2019 00:04:07 55.41 55.55 56.16 55.4 55.4 55.5 64.76 64.88 65.24 64.8 64.9 65
11/07/2019 00:04:08 55.59 55.64 56.16 55.4 55.4 55.5 64.65 65.01 65.24 64.8 64.9 65
11/07/2019 00:04:09 55.25 55.64 56.16 55.4 55.4 55.5 63.73 64.71 65.19 64.8 64.9 65
11/07/2019 00:04:10 55.57 55.52 56.16 55.4 55.4 55.5 64.54 64.45 65.19 64.8 64.9 65
11/07/2019 00:04:11 55.89 55.84 56.16 55.4 55.4 55.5 65.26 65.14 65.19 64.8 64.9 65
11/07/2019 00:04:12 55.38 55.79 56.16 55.4 55.4 55.5 65.37 65.39 65.39 64.8 64.9 65
11/07/2019 00:04:13 55.51 55.67 56.16 55.4 55.4 55.5 64.89 65.48 65.48 64.8 64.9 65
11/07/2019 00:04:14 55.13 55.56 56.16 55.4 55.4 55.5 63.98 65.02 65.48 64.8 64.9 65
11/07/2019 00:04:15 55.39 55.4 56.16 55.4 55.4 55.5 64.68 64.82 65.48 64.8 64.9 65
11/07/2019 00:04:16 55.26 55.39 56.16 55.4 55.4 55.5 64.46 64.71 65.48 64.8 64.9 65
11/07/2019 00:04:17 55.43 55.51 56.16 55.4 55.4 55.5 64.66 64.88 65.48 64.8 64.9 65
11/07/2019 00:04:18 55.38 55.41 56.16 55.4 55.4 55.5 64.58 64.78 65.48 64.8 64.9 65
11/07/2019 00:04:19 55.49 55.52 56.16 55.4 55.4 55.5 64.49 64.81 65.48 64.8 64.9 65
11/07/2019 00:04:20 54.91 55.49 56.16 55.4 55.4 55.5 64.16 64.53 65.48 64.8 64.9 65
11/07/2019 00:04:21 55.11 55.4 56.16 55.4 55.4 55.5 64.65 64.9 65.48 64.8 64.9 65
11/07/2019 00:04:22 55.53 55.38 56.16 55.4 55.4 55.5 64.51 64.6 65.48 64.8 64.9 65
11/07/2019 00:04:23 56.02 55.84 56.16 55.4 55.4 55.5 64.8 64.89 65.48 64.8 64.9 65
11/07/2019 00:04:24 56.46 56.25 56.25 55.4 55.4 55.5 64.87 64.93 65.48 64.8 64.9 65
11/07/2019 00:04:25 55.34 56.22 56.25 55.4 55.4 55.5 64.34 64.89 65.48 64.8 64.9 65
11/07/2019 00:04:26 55.49 55.82 56.25 55.4 55.4 55.5 64.72 64.93 65.48 64.9 64.9 65
11/07/2019 00:04:27 55.16 55.58 56.25 55.4 55.4 55.5 63.79 64.74 65.48 64.8 64.9 65
11/07/2019 00:04:28 55.1 55.33 56.25 55.4 55.4 55.5 64.43 64.39 65.48 64.8 64.9 65
11/07/2019 00:04:29 55.3 55.33 56.25 55.4 55.4 55.5 64.97 64.92 65.48 64.8 64.9 65
11/07/2019 00:04:30 55.45 55.46 56.25 55.4 55.4 55.5 64.66 65.28 65.48 64.8 64.9 65
11/07/2019 00:04:31 55.03 55.42 56.25 55.4 55.4 55.5 64.09 64.73 65.48 64.8 64.9 65
11/07/2019 00:04:32 55.67 55.56 56.25 55.4 55.4 55.5 64.69 64.67 65.48 64.8 64.9 65
11/07/2019 00:04:33 55.29 55.54 56.25 55.4 55.4 55.5 64.92 64.97 65.48 64.9 64.9 65
11/07/2019 00:04:34 55.32 55.6 56.25 55.4 55.4 55.5 64.45 64.95 65.48 64.8 64.9 65
11/07/2019 00:04:35 55.51 55.55 56.25 55.4 55.4 55.5 64.94 65.07 65.48 64.8 64.9 65
11/07/2019 00:04:36 55.15 55.55 56.25 55.4 55.4 55.5 64.59 65 65.48 64.8 64.9 65
11/07/2019 00:04:37 55.17 55.33 56.25 55.4 55.4 55.5 64.35 64.89 65.48 64.8 64.9 65
11/07/2019 00:04:38 55.15 55.32 56.25 55.4 55.4 55.5 64.23 64.61 65.48 64.8 64.9 65
11/07/2019 00:04:39 55.23 55.25 56.25 55.4 55.4 55.5 64.39 64.45 65.48 64.8 64.9 65
11/07/2019 00:04:40 55.37 55.36 56.25 55.4 55.4 55.5 64.27 64.65 65.48 64.8 64.9 65
11/07/2019 00:04:41 54.81 55.32 56.25 55.4 55.4 55.5 63.66 64.19 65.48 64.8 64.9 65
11/07/2019 00:04:42 55.55 55.54 56.25 55.4 55.4 55.5 65.17 65.05 65.48 64.8 64.9 65
11/07/2019 00:04:43 54.85 55.43 56.25 55.4 55.4 55.5 64.87 65.05 65.28 64.8 64.9 65
11/07/2019 00:04:44 55.67 55.54 56.25 55.4 55.4 55.5 65.67 65.58 65.58 64.8 64.9 65
11/07/2019 00:04:45 55.37 55.56 56.25 55.4 55.4 55.5 65.02 65.53 65.58 64.8 64.9 65
11/07/2019 00:04:46 55.02 55.42 56.25 55.4 55.4 55.5 64.49 65.18 65.58 64.8 64.9 65
11/07/2019 00:04:47 55.24 55.44 56.25 55.4 55.3 55.5 64.47 65.03 65.58 64.8 64.9 65
11/07/2019 00:04:48 54.92 55.23 56.25 55.4 55.3 55.5 64 64.66 65.58 64.8 64.9 65
11/07/2019 00:04:49 55.06 55.09 56.25 55.4 55.3 55.5 64.2 64.47 65.58 64.8 64.9 65
11/07/2019 00:04:50 54.88 55.12 56.25 55.4 55.3 55.5 63.61 64.25 65.58 64.8 64.9 65
11/07/2019 00:04:51 55.25 55.25 56.25 55.4 55.3 55.5 64.36 64.51 65.58 64.8 64.9 65
11/07/2019 00:04:52 55.36 55.32 56.25 55.4 55.3 55.5 65.21 65.01 65.58 64.8 64.9 65
11/07/2019 00:04:53 55.06 55.33 56.25 55.4 55.3 55.5 64.21 64.9 65.58 64.8 64.9 65
11/07/2019 00:04:54 55.07 55.24 56.22 55.4 55.3 55.5 63.91 64.58 65.58 64.8 64.9 65
11/07/2019 00:04:55 55.22 55.2 55.82 55.4 55.3 55.5 63.99 64.27 65.58 64.8 64.9 65
11/07/2019 00:04:56 55.29 55.36 55.6 55.4 55.3 55.5 64.98 64.81 65.58 64.8 64.9 65
11/07/2019 00:04:57 55.6 55.51 55.6 55.4 55.3 55.5 64.89 65.08 65.58 64.8 64.9 65
11/07/2019 00:04:58 55.14 55.44 55.6 55.4 55.3 55.5 64.15 64.7 65.58 64.8 64.9 65
11/07/2019 00:04:59 54.96 55.31 55.6 55.4 55.3 55.5 63.89 64.4 65.58 64.8 64.9 65
11/07/2019 00:05:00 54.98 55.18 55.6 55.4 55.3 55.5 63.58 64.18 65.58 64.8 64.9 65
11/07/2019 00:05:01 55.04 55.09 55.6 55.4 55.3 55.5 64.47 64.4 65.58 64.8 64.9 65
11/07/2019 00:05:02 54.93 55.09 55.6 55.4 55.3 55.5 63.79 64.39 65.58 64.8 64.9 65
11/07/2019 00:05:03 55.31 55.31 55.6 55.4 55.3 55.5 64.33 64.41 65.58 64.8 64.9 65
11/07/2019 00:05:04 55.04 55.28 55.56 55.4 55.3 55.5 64.29 64.6 65.58 64.8 64.9 65
11/07/2019 00:05:05 55.19 55.31 55.56 55.4 55.3 55.5 64.39 64.59 65.58 64.8 64.9 65
11/07/2019 00:05:06 54.99 55.16 55.56 55.4 55.3 55.5 64.52 64.56 65.58 64.8 64.9 65
11/07/2019 00:05:07 55.02 55.19 55.56 55.4 55.3 55.5 63.79 64.66 65.58 64.8 64.9 65
11/07/2019 00:05:08 55.53 55.41 55.56 55.4 55.3 55.5 64.58 64.51 65.58 64.7 64.9 65
11/07/2019 00:05:09 55.88 55.7 55.7 55.4 55.3 55.5 65.69 65.33 65.58 64.7 64.9 65
11/07/2019 00:05:10 55.08 55.69 55.7 55.4 55.3 55.5 64.58 65.31 65.58 64.7 64.9 65
11/07/2019 00:05:11 55.49 55.54 55.7 55.4 55.3 55.5 64.29 65.02 65.58 64.7 64.9 65
11/07/2019 00:05:12 55.16 55.48 55.7 55.4 55.3 55.5 64.76 64.82 65.58 64.7 64.9 65
11/07/2019 00:05:13 55.45 55.55 55.7 55.4 55.3 55.5 64.61 65.08 65.58 64.7 64.9 65
11/07/2019 00:05:14 55.51 55.57 55.7 55.4 55.3 55.5 64.67 64.74 65.53 64.7 64.9 65
11/07/2019 00:05:15 56.02 55.86 55.86 55.4 55.3 55.5 65.06 64.97 65.33 64.7 64.9 65
11/07/2019 00:05:16 55.88 55.94 55.94 55.4 55.3 55.5 64.69 64.98 65.33 64.7 64.9 65
11/07/2019 00:05:17 55.57 55.86 55.94 55.4 55.3 55.5 64.43 64.82 65.33 64.7 64.9 65
11/07/2019 00:05:18 56 55.93 55.94 55.4 55.3 55.5 65.66 65.39 65.39 64.7 64.9 65
11/07/2019 00:05:19 55.61 55.85 55.94 55.4 55.3 55.5 64.41 65.21 65.39 64.7 64.9 65
11/07/2019 00:05:20 55.31 55.7 55.94 55.4 55.3 55.5 64.34 64.93 65.39 64.7 64.9 65
11/07/2019 00:05:21 55.28 55.54 55.94 55.4 55.3 55.5 64.76 64.99 65.39 64.7 64.9 65
11/07/2019 00:05:22 55.48 55.52 55.94 55.4 55.3 55.5 65.03 65.07 65.39 64.7 64.9 65
11/07/2019 00:05:23 55.65 55.67 55.94 55.4 55.3 55.5 65.21 65.34 65.39 64.7 64.9 65
11/07/2019 00:05:24 55.02 55.53 55.94 55.4 55.3 55.5 64.29 64.96 65.39 64.7 64.9 65
11/07/2019 00:05:25 55.17 55.29 55.94 55.4 55.3 55.5 64.18 64.75 65.39 64.7 64.9 65
11/07/2019 00:05:26 55.07 55.27 55.94 55.4 55.3 55.5 63.73 64.46 65.39 64.7 64.9 65
11/07/2019 00:05:27 55.14 55.21 55.94 55.4 55.3 55.5 64.55 64.52 65.39 64.7 64.9 65
11/07/2019 00:05:28 55.08 55.33 55.94 55.4 55.3 55.5 63.72 64.72 65.39 64.7 64.9 65
11/07/2019 00:05:29 54.93 55.21 55.94 55.4 55.3 55.5 63.92 64.17 65.39 64.7 64.9 65
11/07/2019 00:05:30 54.7 54.98 55.94 55.4 55.3 55.5 63.84 64.19 65.39 64.7 64.8 65
11/07/2019 00:05:31 55.31 55.19 55.94 55.4 55.3 55.5 64.49 64.64 65.39 64.7 64.8 65
11/07/2019 00:05:32 55.14 55.34 55.94 55.4 55.3 55.5 64.2 64.66 65.39 64.7 64.8 65
11/07/2019 00:05:33 55.21 55.21 55.94 55.4 55.3 55.5 64.74 64.57 65.39 64.7 64.8 65
11/07/2019 00:05:34 55.17 55.5 55.94 55.4 55.3 55.5 64.43 64.84 65.39 64.7 64.8 65
11/07/2019 00:05:35 54.81 55.1 55.94 55.4 55.3 55.5 64.07 64.6 65.39 64.7 64.8 65
11/07/2019 00:05:36 55.09 55.1 55.94 55.4 55.3 55.5 64.74 64.54 65.39 64.7 64.8 65
11/07/2019 00:05:37 55.34 55.29 55.94 55.4 55.3 55.5 64.93 65 65.39 64.7 64.8 65
11/07/2019 00:05:38 55.23 55.41 55.94 55.4 55.3 55.5 64.52 65.03 65.39 64.7 64.8 65
11/07/2019 00:05:39 55.24 55.35 55.94 55.4 55.3 55.5 64.97 65.02 65.39 64.7 64.8 65
11/07/2019 00:05:40 55.59 55.51 55.94 55.4 55.3 55.5 64.84 64.97 65.39 64.7 64.8 65
11/07/2019 00:05:41 55.39 55.54 55.94 55.4 55.3 55.5 64.54 64.82 65.39 64.7 64.8 65
11/07/2019 00:05:42 55.57 55.56 55.94 55.4 55.3 55.5 64.67 64.9 65.39 64.7 64.8 65
11/07/2019 00:05:43 55.21 55.52 55.94 55.4 55.3 55.5 64.04 64.71 65.39 64.7 64.8 65
11/07/2019 00:05:44 54.91 55.33 55.94 55.4 55.3 55.5 63.71 64.34 65.39 64.7 64.8 65
11/07/2019 00:05:45 54.48 55.16 55.94 55.4 55.3 55.5 63.3 64.25 65.39 64.7 64.8 65
11/07/2019 00:05:46 54.69 54.79 55.93 55.4 55.3 55.5 63.45 63.72 65.39 64.7 64.8 65
11/07/2019 00:05:47 55.36 55.16 55.93 55.4 55.3 55.5 64.63 64.36 65.39 64.7 64.8 65
11/07/2019 00:05:48 55.02 55.22 55.85 55.4 55.3 55.5 64.11 64.43 65.34 64.7 64.8 65
11/07/2019 00:05:49 55.56 55.45 55.7 55.4 55.3 55.5 64.69 64.62 65.34 64.7 64.8 65
11/07/2019 00:05:50 55.03 55.4 55.67 55.4 55.3 55.5 64.05 64.52 65.34 64.7 64.8 65
11/07/2019 00:05:51 54.67 55.24 55.67 55.4 55.3 55.5 63.77 64.43 65.34 64.7 64.8 65
11/07/2019 00:05:52 55.24 55.21 55.67 55.4 55.3 55.5 64.68 64.61 65.34 64.7 64.8 65
11/07/2019 00:05:53 55.18 55.28 55.56 55.4 55.3 55.5 64.28 64.48 65.03 64.7 64.8 65
11/07/2019 00:05:54 55.25 55.28 55.56 55.4 55.3 55.5 64.69 64.69 65.03 64.7 64.8 65
11/07/2019 00:05:55 55.39 55.36 55.56 55.4 55.3 55.5 64.77 64.85 65.03 64.7 64.8 65
11/07/2019 00:05:56 55.04 55.36 55.56 55.4 55.3 55.5 64.05 64.84 65.03 64.7 64.8 65
11/07/2019 00:05:57 55.02 55.16 55.56 55.4 55.3 55.5 64.05 64.43 65.03 64.7 64.8 65
11/07/2019 00:05:58 55.17 55.19 55.56 55.4 55.3 55.5 64.53 64.45 65.03 64.7 64.8 65
11/07/2019 00:05:59 55.07 55.23 55.56 55.4 55.3 55.5 63.9 64.42 65.03 64.7 64.8 65
11/07/2019 00:06:00 55.2 55.21 55.56 55.4 55.3 55.5 64.21 64.36 65.03 64.7 64.8 65
11/07/2019 00:06:01 55.25 55.32 55.56 55.4 55.3 55.5 64.75 64.69 65.03 64.7 64.8 65
11/07/2019 00:06:02 55.53 55.49 55.56 55.4 55.3 55.5 64.45 64.72 65.03 64.7 64.8 65
11/07/2019 00:06:03 55.51 55.6 55.6 55.4 55.3 55.5 65 65.16 65.16 64.7 64.8 65
11/07/2019 00:06:04 55.2 55.45 55.6 55.4 55.3 55.5 64.26 64.86 65.16 64.7 64.8 65
11/07/2019 00:06:05 55.64 55.67 55.67 55.4 55.3 55.5 65.3 65.15 65.16 64.7 64.8 65
11/07/2019 00:06:06 55.39 55.56 55.67 55.4 55.3 55.5 65.04 65.16 65.16 64.7 64.8 65
11/07/2019 00:06:07 55.24 55.49 55.67 55.4 55.3 55.5 64.65 65.12 65.16 64.7 64.8 65
11/07/2019 00:06:08 54.93 55.35 55.67 55.4 55.3 55.5 64.27 64.84 65.16 64.7 64.8 65
11/07/2019 00:06:09 55.1 55.18 55.67 55.4 55.3 55.5 64.7 64.86 65.16 64.7 64.8 65
11/07/2019 00:06:10 54.69 55.15 55.67 55.4 55.3 55.5 63.42 64.7 65.16 64.6 64.8 65
11/07/2019 00:06:11 55.35 55.24 55.67 55.4 55.3 55.5 65.05 64.87 65.16 64.6 64.8 65
11/07/2019 00:06:12 54.89 55.23 55.67 55.4 55.3 55.5 64.21 64.91 65.16 64.6 64.8 65
11/07/2019 00:06:13 55.31 55.26 55.67 55.4 55.3 55.5 64.22 64.38 65.16 64.6 64.8 65
11/07/2019 00:06:14 55.59 55.5 55.67 55.4 55.3 55.5 65.07 64.99 65.16 64.6 64.8 65
11/07/2019 00:06:15 55.04 55.42 55.67 55.4 55.3 55.5 64.03 64.75 65.16 64.6 64.8 65
11/07/2019 00:06:16 55.06 55.29 55.67 55.4 55.3 55.5 64.11 64.56 65.16 64.6 64.8 65
11/07/2019 00:06:17 55.28 55.34 55.67 55.4 55.3 55.5 64.72 64.86 65.16 64.6 64.8 65
11/07/2019 00:06:18 55.22 55.28 55.67 55.4 55.3 55.5 64.65 64.67 65.16 64.6 64.8 65
11/07/2019 00:06:19 55.12 55.31 55.67 55.4 55.3 55.5 64 64.54 65.16 64.6 64.8 65
11/07/2019 00:06:20 55.12 55.23 55.67 55.4 55.3 55.5 64.25 64.46 65.16 64.6 64.8 65
11/07/2019 00:06:21 54.98 55.16 55.67 55.4 55.3 55.5 63.48 64.25 65.16 64.6 64.8 65
11/07/2019 00:06:22 54.95 55.04 55.67 55.4 55.3 55.5 64.11 64.2 65.16 64.6 64.8 65
11/07/2019 00:06:23 55.21 55.22 55.67 55.4 55.3 55.5 64.25 64.49 65.16 64.6 64.8 65
11/07/2019 00:06:24 55.01 55.18 55.67 55.3 55.3 55.5 64.28 64.42 65.16 64.6 64.8 65
11/07/2019 00:06:25 55.18 55.21 55.67 55.3 55.3 55.5 64.37 64.63 65.16 64.6 64.8 65
11/07/2019 00:06:26 54.8 55.22 55.67 55.3 55.3 55.5 64.21 64.46 65.16 64.6 64.8 65
11/07/2019 00:06:27 55.22 55.18 55.67 55.3 55.3 55.5 64.2 64.39 65.16 64.6 64.8 65
11/07/2019 00:06:28 55.33 55.34 55.67 55.3 55.3 55.5 64.55 64.58 65.16 64.6 64.8 65
11/07/2019 00:06:29 55.33 55.42 55.67 55.3 55.3 55.5 64.37 64.59 65.16 64.6 64.8 65
11/07/2019 00:06:30 55.42 55.47 55.67 55.3 55.3 55.5 64.46 64.61 65.16 64.6 64.8 65
11/07/2019 00:06:31 55.35 55.46 55.67 55.3 55.3 55.5 64.55 64.77 65.16 64.6 64.8 65
11/07/2019 00:06:32 55.08 55.37 55.67 55.3 55.3 55.5 64.23 64.62 65.16 64.6 64.8 65
11/07/2019 00:06:33 55.26 55.35 55.67 55.3 55.3 55.5 64.8 64.79 65.16 64.6 64.8 65
11/07/2019 00:06:34 55 55.3 55.67 55.3 55.3 55.5 64.19 64.83 65.16 64.6 64.8 65
11/07/2019 00:06:35 55.35 55.39 55.56 55.3 55.3 55.5 64.56 64.78 65.16 64.6 64.8 65
11/07/2019 00:06:36 55 55.31 55.5 55.3 55.3 55.5 63.53 64.54 65.12 64.6 64.8 65
11/07/2019 00:06:37 55.55 55.48 55.5 55.3 55.3 55.5 64.78 64.71 64.99 64.6 64.8 65
11/07/2019 00:06:38 55.46 55.54 55.54 55.3 55.3 55.5 65.2 65.16 65.16 64.6 64.8 65
11/07/2019 00:06:39 55.56 55.62 55.62 55.3 55.3 55.5 64.95 65.14 65.16 64.6 64.8 65
11/07/2019 00:06:40 54.98 55.62 55.62 55.3 55.3 55.5 64.43 65.13 65.16 64.6 64.8 65
11/07/2019 00:06:41 55.33 55.33 55.62 55.3 55.3 55.5 64.49 64.91 65.16 64.6 64.8 65
11/07/2019 00:06:42 55.02 55.31 55.62 55.3 55.3 55.5 64.05 64.62 65.16 64.6 64.8 65
11/07/2019 00:06:43 55.06 55.28 55.62 55.3 55.3 55.5 63.91 64.52 65.16 64.6 64.8 65
11/07/2019 00:06:44 55.2 55.25 55.62 55.3 55.3 55.5 64.79 64.78 65.16 64.6 64.8 65
11/07/2019 00:06:45 55.12 55.23 55.62 55.3 55.3 55.5 64.29 64.64 65.16 64.6 64.8 65
11/07/2019 00:06:46 55.22 55.35 55.62 55.3 55.3 55.5 64.17 64.45 65.16 64.6 64.8 65
11/07/2019 00:06:47 55.26 55.3 55.62 55.3 55.3 55.5 64.68 64.53 65.16 64.6 64.8 65
11/07/2019 00:06:48 55.4 55.35 55.62 55.3 55.3 55.5 64.58 64.79 65.16 64.6 64.8 65
11/07/2019 00:06:49 55.49 55.53 55.62 55.3 55.3 55.5 64.54 64.67 65.16 64.6 64.8 65
11/07/2019 00:06:50 55.17 55.5 55.62 55.3 55.3 55.5 64.15 64.56 65.16 64.6 64.8 65
11/07/2019 00:06:51 55.67 55.65 55.65 55.3 55.3 55.5 65.14 65.13 65.16 64.6 64.8 65
11/07/2019 00:06:52 55.32 55.69 55.69 55.3 55.3 55.5 64.1 65.13 65.16 64.6 64.8 65
11/07/2019 00:06:53 55.09 55.59 55.69 55.3 55.3 55.5 64.29 64.65 65.16 64.5 64.8 65
11/07/2019 00:06:54 55.32 55.36 55.69 55.3 55.3 55.5 64.87 64.84 65.16 64.5 64.8 65
11/07/2019 00:06:55 55.19 55.35 55.69 55.3 55.3 55.5 64.58 64.85 65.16 64.5 64.8 65
11/07/2019 00:06:56 55.2 55.32 55.69 55.3 55.3 55.5 64.49 64.94 65.16 64.5 64.8 65
11/07/2019 00:06:57 55.4 55.38 55.69 55.3 55.3 55.5 64.33 64.78 65.16 64.5 64.8 65
11/07/2019 00:06:58 55.25 55.38 55.69 55.3 55.3 55.5 64.18 64.38 65.16 64.5 64.8 65
11/07/2019 00:06:59 55.35 55.38 55.69 55.3 55.3 55.5 64.51 64.55 65.16 64.5 64.8 65
11/07/2019 00:07:00 55.19 55.39 55.69 55.3 55.3 55.5 64.34 64.67 65.16 64.5 64.8 65
11/07/2019 00:07:01 55.03 55.25 55.69 55.3 55.3 55.5 63.71 64.36 65.16 64.5 64.8 65
11/07/2019 00:07:02 55.88 55.58 55.69 55.3 55.3 55.5 65.24 64.82 65.16 64.5 64.8 65
11/07/2019 00:07:03 55.19 55.58 55.69 55.3 55.3 55.5 64.08 64.84 65.16 64.5 64.8 65
11/07/2019 00:07:04 55.06 55.3 55.69 55.3 55.3 55.5 63.72 64.33 65.16 64.5 64.8 65
11/07/2019 00:07:05 55.14 55.22 55.69 55.3 55.3 55.5 64.09 64.29 65.16 64.5 64.8 65
11/07/2019 00:07:06 55.33 55.39 55.69 55.3 55.3 55.5 63.81 64.38 65.16 64.5 64.8 65
11/07/2019 00:07:07 55.56 55.51 55.69 55.3 55.3 55.5 64.21 64.33 65.16 64.5 64.8 65
11/07/2019 00:07:08 55.55 55.58 55.69 55.3 55.3 55.5 64.33 64.49 65.14 64.5 64.8 65
11/07/2019 00:07:09 55.78 55.85 55.85 55.3 55.3 55.5 65.08 65.03 65.13 64.5 64.8 65
11/07/2019 00:07:10 55.85 55.98 55.98 55.3 55.3 55.5 65.25 65.31 65.31 64.5 64.8 65
11/07/2019 00:07:11 55.1 55.72 55.98 55.3 55.3 55.5 64.07 65.02 65.31 64.5 64.8 65
11/07/2019 00:07:12 55.51 55.6 55.98 55.3 55.3 55.5 64.82 64.89 65.31 64.5 64.8 65
11/07/2019 00:07:13 55.46 55.62 55.98 55.3 55.3 55.5 64.23 64.81 65.31 64.5 64.8 65
11/07/2019 00:07:14 55.45 55.57 55.98 55.3 55.3 55.5 65.36 64.97 65.31 64.5 64.8 65
11/07/2019 00:07:15 55.23 55.41 55.98 55.3 55.3 55.5 64.29 64.95 65.31 64.5 64.8 65
11/07/2019 00:07:16 55.54 55.53 55.98 55.3 55.3 55.5 65.16 65.04 65.31 64.5 64.8 65
11/07/2019 00:07:17 55.64 55.61 55.98 55.3 55.3 55.5 65.46 65.35 65.35 64.5 64.8 65
11/07/2019 00:07:18 55.72 55.74 55.98 55.3 55.3 55.5 64.21 65.32 65.35 64.5 64.8 65
11/07/2019 00:07:19 57.01 56.67 56.67 55.3 55.3 55.5 66.18 65.81 65.81 64.5 64.8 65
11/07/2019 00:07:20 57.16 57.05 57.05 55.3 55.3 55.5 66.52 66.43 66.43 64.5 64.8 65
11/07/2019 00:07:21 58.54 58.07 58.07 55.3 55.3 55.5 66.78 66.72 66.72 64.5 64.8 65
11/07/2019 00:07:22 58.98 58.73 58.73 55.3 55.3 55.5 67.68 67.52 67.52 64.5 64.8 65
11/07/2019 00:07:23 59.28 59.08 59.08 55.4 55.4 55.5 67.69 67.78 67.78 64.5 64.8 65
11/07/2019 00:07:24 59.79 59.57 59.57 55.4 55.4 55.5 66.51 67.6 67.78 64.6 64.8 65
11/07/2019 00:07:25 60.36 60.08 60.08 55.4 55.4 55.5 66.59 66.92 67.78 64.6 64.8 65
11/07/2019 00:07:26 59.08 60.07 60.08 55.4 55.4 55.5 65.88 66.78 67.78 64.6 64.8 65
11/07/2019 00:07:27 59.03 59.45 60.08 55.5 55.4 55.5 66.56 66.59 67.78 64.6 64.8 65
11/07/2019 00:07:28 58.13 59.18 60.08 55.5 55.4 55.5 66.67 67.14 67.78 64.6 64.8 65
11/07/2019 00:07:29 56.49 58.44 60.08 55.5 55.4 55.5 64.06 66.36 67.78 64.6 64.8 65
11/07/2019 00:07:30 55.88 57.28 60.08 55.5 55.4 55.5 65.1 65.39 67.78 64.6 64.8 65
11/07/2019 00:07:31 55.7 56.53 60.08 55.5 55.4 55.5 64.46 65.31 67.78 64.6 64.8 65
11/07/2019 00:07:32 55.23 56.09 60.08 55.5 55.4 55.5 64.26 65 67.78 64.6 64.8 65
11/07/2019 00:07:33 55.27 55.63 60.08 55.5 55.4 55.5 64.65 64.96 67.78 64.6 64.8 65
11/07/2019 00:07:34 55.18 55.51 60.08 55.5 55.4 55.5 64.83 65.1 67.78 64.6 64.8 65
11/07/2019 00:07:35 54.64 55.23 60.08 55.5 55.4 55.5 63.85 64.57 67.78 64.6 64.8 65
11/07/2019 00:07:36 55.07 55.09 60.08 55.5 55.4 55.5 64.27 64.43 67.78 64.6 64.8 65
11/07/2019 00:07:37 55.26 55.25 60.08 55.5 55.4 55.5 64.74 64.62 67.78 64.6 64.8 65
11/07/2019 00:07:38 54.93 55.24 60.08 55.5 55.4 55.5 64.1 64.72 67.78 64.6 64.8 65
11/07/2019 00:07:39 54.97 55.17 60.08 55.5 55.4 55.5 64.38 64.58 67.78 64.6 64.8 65
11/07/2019 00:07:40 55.05 55.06 60.08 55.5 55.4 55.5 64.02 64.37 67.78 64.6 64.8 65
11/07/2019 00:07:41 55.31 55.29 60.08 55.5 55.4 55.5 64.6 64.48 67.78 64.6 64.8 65
11/07/2019 00:07:42 55.54 55.5 60.08 55.5 55.4 55.5 65.55 65.39 67.78 64.6 64.8 65
11/07/2019 00:07:43 55.37 55.46 60.08 55.5 55.4 55.5 64.81 65.1 67.78 64.6 64.8 65
11/07/2019 00:07:44 55.07 55.39 60.08 55.5 55.4 55.5 64.39 64.93 67.78 64.6 64.8 65
11/07/2019 00:07:45 55.54 55.47 60.08 55.5 55.4 55.5 65.36 65.16 67.78 64.6 64.8 65
11/07/2019 00:07:46 55.5 55.55 60.08 55.5 55.4 55.5 64.57 65.11 67.78 64.6 64.8 65
11/07/2019 00:07:47 55.39 55.53 60.08 55.5 55.4 55.5 64.58 64.91 67.78 64.6 64.8 65
11/07/2019 00:07:48 55.32 55.57 60.08 55.5 55.4 55.5 64.59 65 67.78 64.6 64.8 65
11/07/2019 00:07:49 55.24 55.39 60.08 55.5 55.4 55.5 63.85 64.64 67.78 64.6 64.8 65
11/07/2019 00:07:50 55.61 55.61 60.08 55.5 55.4 55.5 64.63 64.63 67.78 64.6 64.8 65
11/07/2019 00:07:51 55.2 55.54 60.08 55.5 55.4 55.5 64.48 64.57 67.78 64.6 64.8 65
11/07/2019 00:07:52 55.14 55.4 60.08 55.5 55.4 55.5 63.73 64.58 67.78 64.6 64.8 65
11/07/2019 00:07:53 55.33 55.36 60.08 55.5 55.4 55.5 64.65 64.53 67.6 64.6 64.8 65
11/07/2019 00:07:54 55.63 55.59 60.08 55.5 55.4 55.5 65.45 65.23 67.14 64.6 64.8 65
11/07/2019 00:07:55 55.46 55.59 60.07 55.5 55.4 55.5 65.27 65.45 67.14 64.6 64.8 65
11/07/2019 00:07:56 55.41 55.63 59.45 55.5 55.4 55.5 65.03 65.31 67.14 64.6 64.8 65
11/07/2019 00:07:57 55.5 55.55 59.18 55.5 55.4 55.5 65.37 65.52 67.14 64.6 64.8 65
11/07/2019 00:07:58 56.14 55.97 58.44 55.5 55.4 55.5 66.26 66.1 66.36 64.6 64.8 65
11/07/2019 00:07:59 56.82 56.56 57.28 55.5 55.4 55.5 65.5 66.39 66.39 64.6 64.8 65
11/07/2019 00:08:00 58.09 57.64 57.64 55.5 55.4 55.5 67.46 67.15 67.15 64.6 64.8 65
11/07/2019 00:08:01 59.45 58.92 58.92 55.5 55.4 55.5 68.46 68.17 68.17 64.7 64.8 65
11/07/2019 00:08:02 60.69 60.16 60.16 55.5 55.4 55.5 69.98 69.53 69.53 64.7 64.9 65
11/07/2019 00:08:03 61.23 60.87 60.87 55.6 55.4 55.5 70.23 70.4 70.4 64.7 64.9 65
11/07/2019 00:08:04 61.26 61.1 61.1 55.6 55.4 55.5 68.99 69.69 70.4 64.8 64.9 65
11/07/2019 00:08:05 60.9 61.11 61.11 55.7 55.5 55.5 70.1 70.08 70.4 64.8 64.9 65
11/07/2019 00:08:06 61.77 61.51 61.51 55.7 55.5 55.5 69.75 70.29 70.4 64.8 64.9 65
11/07/2019 00:08:07 61.41 61.49 61.51 55.8 55.5 55.5 69.4 69.83 70.4 64.9 64.9 65
11/07/2019 00:08:08 60.61 61.5 61.51 55.8 55.5 55.5 69.22 69.89 70.4 64.9 64.9 65
11/07/2019 00:08:09 59.49 60.9 61.51 55.8 55.5 55.5 68.54 69.23 70.4 64.9 64.9 65
11/07/2019 00:08:10 59.31 60.03 61.51 55.8 55.5 55.5 67.69 69.21 70.4 64.9 64.9 65
11/07/2019 00:08:11 58.29 59.55 61.51 55.8 55.5 55.5 66.09 68.04 70.4 64.9 64.9 65
11/07/2019 00:08:12 56.39 58.73 61.51 55.8 55.5 55.5 65.32 66.88 70.4 64.9 64.9 65
11/07/2019 00:08:13 55.96 57.39 61.51 55.8 55.5 55.5 64.77 65.99 70.4 64.9 64.9 65
11/07/2019 00:08:14 55.67 56.55 61.51 55.8 55.5 55.5 64.55 65.34 70.4 64.9 64.9 65
11/07/2019 00:08:15 55.31 56.09 61.51 55.8 55.5 55.5 64.13 64.95 70.4 64.9 64.9 65
11/07/2019 00:08:16 55.16 55.57 61.51 55.8 55.5 55.5 64.72 64.74 70.4 64.9 64.9 65
11/07/2019 00:08:17 55.17 55.34 61.51 55.8 55.5 55.5 64.31 64.82 70.4 64.9 64.9 65
11/07/2019 00:08:18 55.45 55.4 61.51 55.8 55.5 55.5 64.46 64.56 70.4 64.9 64.9 65
11/07/2019 00:08:19 55.05 55.45 61.51 55.8 55.5 55.5 64.56 64.78 70.4 64.9 64.9 65
11/07/2019 00:08:20 55.38 55.4 61.51 55.8 55.5 55.5 64.38 64.62 70.4 64.9 64.9 65
11/07/2019 00:08:21 55.14 55.41 61.51 55.8 55.5 55.5 64.22 64.69 70.4 64.9 64.9 65
11/07/2019 00:08:22 55.16 55.27 61.51 55.8 55.5 55.5 64.79 64.71 70.4 64.9 64.9 65
11/07/2019 00:08:23 54.91 55.29 61.51 55.8 55.5 55.5 64.75 64.87 70.4 64.9 64.9 65
11/07/2019 00:08:24 55.32 55.27 61.51 55.8 55.5 55.5 64.99 64.93 70.4 64.9 64.9 65
11/07/2019 00:08:25 55.59 55.54 61.51 55.8 55.5 55.5 64.93 65.17 70.4 64.9 64.9 65
11/07/2019 00:08:26 55.23 55.46 61.51 55.8 55.5 55.5 63.66 64.94 70.4 64.9 64.9 65
11/07/2019 00:08:27 55.28 55.36 61.51 55.8 55.5 55.5 64.73 64.75 70.4 64.9 64.9 65
11/07/2019 00:08:28 55.16 55.37 61.51 55.8 55.5 55.5 64.73 64.8 70.4 64.9 64.9 65
11/07/2019 00:08:29 54.81 55.23 61.51 55.8 55.5 55.5 64.54 64.8 70.4 64.9 64.9 65
11/07/2019 00:08:30 55.43 55.31 61.51 55.8 55.5 55.5 64.39 64.75 70.4 64.9 64.9 65
11/07/2019 00:08:31 55.12 55.31 61.51 55.8 55.5 55.5 64.53 64.69 70.4 64.9 64.9 65
11/07/2019 00:08:32 55.5 55.52 61.51 55.8 55.5 55.5 64.78 64.89 70.4 64.9 64.9 65
11/07/2019 00:08:33 55.11 55.52 61.51 55.8 55.5 55.5 63.65 64.77 70.29 64.9 64.9 65
11/07/2019 00:08:34 55.54 55.55 61.51 55.8 55.5 55.5 65.04 64.94 70.29 64.9 64.9 65
11/07/2019 00:08:35 56.14 55.94 61.51 55.8 55.5 55.5 64.72 65.25 70.29 64.9 64.9 65
11/07/2019 00:08:36 56.85 56.54 61.5 55.9 55.5 55.5 65.91 65.53 69.89 64.9 64.9 65
11/07/2019 00:08:37 56.3 56.61 61.5 55.9 55.5 55.5 64.76 65.58 69.89 64.9 64.9 65
11/07/2019 00:08:38 57.01 56.77 60.9 55.9 55.5 55.5 65.15 65.34 69.23 64.9 64.9 65
11/07/2019 00:08:39 56.72 56.81 60.03 55.9 55.5 55.5 65.55 65.47 69.21 64.9 64.9 65
11/07/2019 00:08:40 56.6 56.78 59.55 55.9 55.5 55.5 66.36 66.2 68.04 64.9 64.9 65
11/07/2019 00:08:41 56.07 56.73 58.73 55.9 55.5 55.5 65.63 66.23 66.88 64.9 64.9 65
11/07/2019 00:08:42 56.4 56.38 57.39 55.9 55.5 55.5 65.89 65.98 66.23 64.9 64.9 65
11/07/2019 00:08:43 56.13 56.43 56.81 55.9 55.5 55.5 65.8 66.02 66.23 64.9 64.9 65
11/07/2019 00:08:44 55.54 56.21 56.81 55.9 55.5 55.5 64.75 65.82 66.23 64.9 64.9 65
11/07/2019 00:08:45 54.83 55.8 56.81 55.9 55.5 55.5 64.69 65.45 66.23 64.9 64.9 65
11/07/2019 00:08:46 55.21 55.41 56.81 55.9 55.5 55.5 65.13 65.24 66.23 64.9 64.9 65
11/07/2019 00:08:47 55.73 55.62 56.81 55.9 55.5 55.5 67.04 66.57 66.57 65 64.9 65
11/07/2019 00:08:48 55.49 55.68 56.81 55.9 55.5 55.5 66.75 66.62 66.62 65 64.9 65
11/07/2019 00:08:49 55.44 55.62 56.81 55.9 55.5 55.5 65.69 66.82 66.82 65 64.9 65
11/07/2019 00:08:50 55.4 55.5 56.81 55.9 55.5 55.5 65.33 65.88 66.82 65 64.9 65
11/07/2019 00:08:51 55.78 55.75 56.81 55.9 55.5 55.5 66.22 66.13 66.82 65 64.9 65
11/07/2019 00:08:52 55.83 55.84 56.81 55.9 55.5 55.5 65.88 66.26 66.82 65 64.9 65
11/07/2019 00:08:53 56 56.07 56.81 55.9 55.5 55.5 66.36 66.39 66.82 65 65 65
11/07/2019 00:08:54 55.46 55.92 56.81 55.9 55.5 55.5 67.33 67.17 67.17 65 65 65
11/07/2019 00:08:55 55.44 55.65 56.81 55.9 55.5 55.5 66 66.82 67.17 65 65 65
11/07/2019 00:08:56 55.75 55.74 56.81 55.9 55.5 55.5 66.72 66.76 67.17 65 65 65
11/07/2019 00:08:57 55.5 55.77 56.81 55.9 55.5 55.5 65.39 66.72 67.17 65 65 65
11/07/2019 00:08:58 55.06 55.55 56.81 55.9 55.5 55.5 64.85 65.88 67.17 65 65 65
11/07/2019 00:08:59 55.18 55.32 56.81 55.9 55.5 55.5 64.65 65.38 67.17 65 65 65
11/07/2019 00:09:00 55.17 55.33 56.81 55.9 55.5 55.5 64.73 64.9 67.17 65 65 65
11/07/2019 00:09:01 55.54 55.49 56.81 55.9 55.5 55.5 65.19 65.24 67.17 65 65 65
11/07/2019 00:09:02 55.25 55.48 56.81 55.9 55.5 55.5 64.45 64.98 67.17 65 65 65
11/07/2019 00:09:03 55.53 55.53 56.81 55.9 55.5 55.5 64.78 65.18 67.17 65 65 65
11/07/2019 00:09:04 55.44 55.62 56.81 55.9 55.5 55.5 64.73 64.98 67.17 65 65 65
11/07/2019 00:09:05 55.36 55.48 56.81 55.9 55.5 55.5 64.07 64.62 67.17 65 65 65
11/07/2019 00:09:06 55.06 55.46 56.81 55.9 55.5 55.5 63.81 64.4 67.17 65 65 65
11/07/2019 00:09:07 55.29 55.28 56.81 55.9 55.5 55.5 64.25 64.26 67.17 65 65 65
11/07/2019 00:09:08 55.36 55.47 56.81 55.9 55.5 55.5 64.52 64.49 67.17 65 65 65
11/07/2019 00:09:09 55.48 55.56 56.78 55.9 55.5 55.5 64.81 64.73 67.17 65 65 65
11/07/2019 00:09:10 54.91 55.39 56.73 55.9 55.5 55.5 63.48 64.67 67.17 65 65 65
11/07/2019 00:09:11 55.13 55.25 56.43 55.9 55.5 55.5 64.54 64.4 67.17 65 65 65
11/07/2019 00:09:12 55.55 55.46 56.43 55.9 55.5 55.5 63.49 64.32 67.17 65 65 65
11/07/2019 00:09:13 55.49 55.5 56.21 55.9 55.5 55.5 64.73 64.49 67.17 65 65 65
11/07/2019 00:09:14 55.13 55.42 56.07 55.9 55.5 55.5 63.89 64.44 67.17 65 65 65
11/07/2019 00:09:15 54.89 55.25 56.07 55.9 55.5 55.5 63.98 64.29 67.17 65 65 65
11/07/2019 00:09:16 55.14 55.24 56.07 55.9 55.5 55.5 64.6 64.64 67.17 65 65 65
11/07/2019 00:09:17 55.65 55.55 56.07 55.9 55.5 55.5 64.73 64.91 67.17 65 65 65
11/07/2019 00:09:18 55.72 55.71 56.07 55.9 55.5 55.5 65.31 65.22 67.17 65 65 65
11/07/2019 00:09:19 55.09 55.77 56.07 55.9 55.5 55.5 64.15 65.23 67.17 65 65 65
11/07/2019 00:09:20 55.82 55.78 56.07 55.9 55.5 55.5 65.01 65.38 67.17 65 65 65
11/07/2019 00:09:21 56.57 56.58 56.58 55.9 55.5 55.5 72.27 71.14 71.14 65.1 65 65
11/07/2019 00:09:22 55.8 56.15 56.58 55.9 55.5 55.5 67.96 70.47 71.14 65.1 65 65
11/07/2019 00:09:23 55.69 56.02 56.58 55.9 55.5 55.5 65.38 68.87 71.14 65.1 65 65
11/07/2019 00:09:24 55.16 55.71 56.58 55.9 55.5 55.5 64.64 66.89 71.14 65.1 65 65
11/07/2019 00:09:25 54.93 55.47 56.58 55.9 55.5 55.5 64.11 65.77 71.14 65.1 65 65
11/07/2019 00:09:26 55.46 55.48 56.58 55.9 55.5 55.5 64.54 64.93 71.14 65.1 65 65
11/07/2019 00:09:27 55.02 55.27 56.58 55.9 55.5 55.5 63.58 64.67 71.14 65.1 65 65
11/07/2019 00:09:28 55.24 55.27 56.58 55.9 55.5 55.5 64.55 64.42 71.14 65.1 65 65
11/07/2019 00:09:29 55.36 55.41 56.58 55.9 55.5 55.5 64.85 64.86 71.14 65.1 65 65
11/07/2019 00:09:30 55.7 55.69 56.58 55.9 55.5 55.5 66.98 66.67 71.14 65.1 65 65
11/07/2019 00:09:31 55.44 55.81 56.58 55.9 55.5 55.5 64.58 66.57 71.14 65.1 65 65
11/07/2019 00:09:32 55.48 55.59 56.58 55.9 55.5 55.5 64.85 65.3 71.14 65.1 65 65
11/07/2019 00:09:33 55.38 55.6 56.58 55.9 55.5 55.5 64.53 65.1 71.14 65.1 65 65
11/07/2019 00:09:34 54.92 55.38 56.58 55.9 55.5 55.5 63.49 64.74 71.14 65.1 65 65
11/07/2019 00:09:35 55.51 55.43 56.58 55.9 55.5 55.5 64.37 64.77 71.14 65.1 65 65
11/07/2019 00:09:36 55.58 55.6 56.58 55.9 55.5 55.5 64.93 64.72 71.14 65.1 65 65
11/07/2019 00:09:37 55.62 55.63 56.58 55.9 55.5 55.5 64.09 64.76 71.14 65.1 65 65
11/07/2019 00:09:38 56.8 56.46 56.58 55.9 55.5 55.5 65.92 65.46 71.14 65.1 65 65
11/07/2019 00:09:39 56.92 56.81 56.81 55.9 55.5 55.5 65.49 65.65 71.14 65.1 65 65
11/07/2019 00:09:40 56.17 56.76 56.81 55.9 55.5 55.5 64.56 65.58 71.14 65.1 65 65
11/07/2019 00:09:41 55.33 56.44 56.81 55.9 55.5 55.5 63.99 64.93 71.14 65.1 65 65
11/07/2019 00:09:42 55.49 55.85 56.81 55.9 55.5 55.5 65.28 65.06 71.14 65.1 65 65
11/07/2019 00:09:43 55.66 55.87 56.81 55.9 55.6 55.5 64.61 65.15 71.14 65.1 65 65
11/07/2019 00:09:44 55.48 55.62 56.81 55.9 55.6 55.5 64.43 64.74 71.14 65.1 65 65
11/07/2019 00:09:45 55.72 55.84 56.81 55.9 55.6 55.5 67.65 67.18 71.14 65.1 65 65
11/07/2019 00:09:46 55.81 55.83 56.81 55.9 55.6 55.5 65.59 66.41 71.14 65.1 65 65
11/07/2019 00:09:47 55.93 55.88 56.81 55.9 55.6 55.5 66.2 66.19 71.14 65.1 65 65
11/07/2019 00:09:48 55.81 56.01 56.81 55.9 55.6 55.5 65.96 66.23 71.14 65.1 65 65
11/07/2019 00:09:49 55.47 55.77 56.81 55.9 55.6 55.5 65.12 65.88 71.14 65.1 65 65
11/07/2019 00:09:50 55.66 55.68 56.81 55.9 55.6 55.6 65.23 65.45 71.14 65.1 65 65
11/07/2019 00:09:51 55.58 55.7 56.81 55.9 55.6 55.6 64.62 65.32 70.47 65.1 65 65
11/07/2019 00:09:52 55.3 55.64 56.81 55.9 55.6 55.6 64.78 65.04 68.87 65.1 65 65
11/07/2019 00:09:53 55 55.43 56.81 55.9 55.6 55.6 64.04 64.95 67.18 65.1 65 65
11/07/2019 00:09:54 54.92 55.18 56.81 55.9 55.6 55.6 64.21 64.5 67.18 65.1 65 65
11/07/2019 00:09:55 55.66 55.5 56.81 55.9 55.6 55.6 64.68 64.63 67.18 65.1 65 65
11/07/2019 00:09:56 55.23 55.4 56.81 55.9 55.6 55.6 64.07 64.55 67.18 65.1 65 65
11/07/2019 00:09:57 55.11 55.35 56.81 55.9 55.6 55.6 64.6 64.58 67.18 65.1 65 65
11/07/2019 00:09:58 55.36 55.33 56.81 55.9 55.6 55.6 64.56 64.63 67.18 65.1 65 65
11/07/2019 00:09:59 55.13 55.39 56.81 55.9 55.6 55.6 64.45 64.94 67.18 65.1 65 65
11/07/2019 00:10:00 55.01 55.26 56.81 55.9 55.6 55.6 63.38 64.46 67.18 65.1 65 65
11/07/2019 00:10:01 54.64 55.07 56.81 55.9 55.6 55.6 63.83 64.06 67.18 65.1 65 65
11/07/2019 00:10:02 55.02 55.08 56.81 55.9 55.6 55.6 64.85 64.74 67.18 65.1 65 65
11/07/2019 00:10:03 55.93 55.69 56.81 55.9 55.6 55.6 64.78 64.88 67.18 65.1 65 65
11/07/2019 00:10:04 55.02 55.62 56.81 55.9 55.6 55.6 64.29 64.68 67.18 65.1 65 65
11/07/2019 00:10:05 55.59 55.52 56.81 55.9 55.6 55.6 64.64 64.79 67.18 65.1 65 65
11/07/2019 00:10:06 55.35 55.52 56.81 55.9 55.6 55.6 64.88 64.99 67.18 65.1 65 65
11/07/2019 00:10:07 55.14 55.5 56.81 55.9 55.6 55.6 64.67 65.16 67.18 65.1 65 65
11/07/2019 00:10:08 55.19 55.29 56.81 55.9 55.6 55.6 64.94 65.07 67.18 65.1 65 65
11/07/2019 00:10:09 55.16 55.35 56.76 55.9 55.6 55.6 64.45 65.06 67.18 65.1 65 65
11/07/2019 00:10:10 55.27 55.29 56.44 55.9 55.6 55.6 64.77 65.04 67.18 65.1 65 65
11/07/2019 00:10:11 55.59 55.54 56.01 55.9 55.6 55.6 64.78 65.03 67.18 65.1 65 65
11/07/2019 00:10:12 55.19 55.49 56.01 55.9 55.6 55.6 64.19 64.82 67.18 65.1 65 65
11/07/2019 00:10:13 55.44 55.48 56.01 55.9 55.6 55.6 64.6 64.97 67.18 65.1 65 65
11/07/2019 00:10:14 55.52 55.52 56.01 55.9 55.6 55.6 64.6 64.67 67.18 65.1 65 65
11/07/2019 00:10:15 55.27 55.58 56.01 55.9 55.6 55.6 64.04 64.61 66.41 65.1 65 65
11/07/2019 00:10:16 55.81 55.82 56.01 55.9 55.6 55.6 64.68 64.74 66.23 65.1 65 65
11/07/2019 00:10:17 56.03 56.02 56.02 55.9 55.6 55.6 63.77 64.7 66.23 65.1 65 65
11/07/2019 00:10:18 55.92 56.17 56.17 55.9 55.6 55.6 64.67 64.53 65.88 65.1 65 65
11/07/2019 00:10:19 55.85 55.94 56.17 55.9 55.6 55.6 65.8 65.42 65.45 65.1 65 65
11/07/2019 00:10:20 55.27 55.9 56.17 55.9 55.6 55.6 64.04 65.44 65.44 65.1 65 65
11/07/2019 00:10:21 55.44 55.62 56.17 55.9 55.6 55.6 64.42 64.7 65.44 65.1 65 65
11/07/2019 00:10:22 55.5 55.69 56.17 55.9 55.6 55.6 65.07 65.27 65.44 65.1 65 65
11/07/2019 00:10:23 55.83 55.73 56.17 55.9 55.6 55.6 65.33 65.21 65.44 65.1 65 65
11/07/2019 00:10:24 55.35 55.73 56.17 55.9 55.6 55.6 64.77 65.18 65.44 65.1 65 65
11/07/2019 00:10:25 55.23 55.7 56.17 55.9 55.6 55.6 64.3 65.07 65.44 65.1 65 65
11/07/2019 00:10:26 55.19 55.42 56.17 55.9 55.6 55.6 64.08 64.74 65.44 65.1 65 65
11/07/2019 00:10:27 55 55.28 56.17 55.9 55.6 55.6 64.38 64.74 65.44 65.1 65 65
11/07/2019 00:10:28 54.98 55.06 56.17 55.9 55.6 55.6 63.99 64.32 65.44 65.1 65 65
11/07/2019 00:10:29 55.55 55.45 56.17 55.9 55.6 55.6 64.43 64.41 65.44 65.1 65 65
11/07/2019 00:10:30 55.43 55.5 56.17 55.9 55.6 55.6 64.56 64.77 65.44 65.1 65 65
11/07/2019 00:10:31 55.44 55.52 56.17 55.9 55.6 55.6 64.25 64.53 65.44 65.1 65 65
11/07/2019 00:10:32 55.28 55.48 56.17 55.9 55.6 55.6 64.18 64.5 65.44 65.1 65 65
11/07/2019 00:10:33 54.85 55.42 56.17 55.9 55.6 55.6 63.68 64.4 65.44 65.1 65 65
11/07/2019 00:10:34 54.68 55.04 56.17 55.9 55.6 55.6 63.76 64.08 65.44 65.1 65 65
11/07/2019 00:10:35 54.95 54.98 56.17 55.9 55.6 55.6 63.69 63.85 65.44 65.1 65 65
11/07/2019 00:10:36 54.86 55.01 56.17 55.9 55.6 55.6 63.49 63.88 65.44 65.1 65 65
11/07/2019 00:10:37 54.89 54.98 56.17 55.9 55.6 55.6 63.87 63.87 65.44 65.1 65 65
11/07/2019 00:10:38 54.98 55.03 56.17 55.9 55.6 55.6 64.55 64.45 65.44 65.1 65 65
11/07/2019 00:10:39 54.96 55.1 56.17 55.9 55.6 55.6 64.13 64.43 65.44 65.1 65 65
11/07/2019 00:10:40 55.24 55.23 56.17 55.9 55.6 55.6 64.42 64.81 65.44 65.1 65 65
11/07/2019 00:10:41 55.03 55.3 56.17 55.9 55.6 55.6 64.27 64.59 65.44 65.1 65 65
11/07/2019 00:10:42 55.06 55.13 56.17 55.9 55.6 55.6 64.4 64.44 65.44 65.1 65 65
11/07/2019 00:10:43 55.16 55.42 56.17 55.9 55.6 55.6 64.26 64.96 65.44 65.1 65 65
11/07/2019 00:10:44 55.4 55.33 56.17 55.9 55.6 55.6 64.7 64.63 65.44 65.1 65 65
11/07/2019 00:10:45 54.99 55.31 56.17 55.9 55.6 55.6 63.99 64.6 65.44 65.1 65 65
11/07/2019 00:10:46 54.86 55.13 56.17 55.9 55.6 55.6 63.78 64.19 65.44 65.1 65 65
11/07/2019 00:10:47 54.86 55.29 56.17 55.9 55.6 55.6 63.78 64.45 65.44 65.1 65 65
11/07/2019 00:10:48 54.94 54.93 55.94 55.9 55.6 55.6 63.86 63.93 65.44 65.1 65 65
11/07/2019 00:10:49 55.16 55.25 55.9 55.9 55.6 55.6 63.65 63.97 65.44 65.1 65 65
11/07/2019 00:10:50 55.56 55.41 55.73 55.9 55.6 55.6 64.84 64.8 65.27 65.1 65 65
11/07/2019 00:10:51 55.38 55.44 55.73 55.9 55.6 55.6 64.47 64.68 65.27 65.1 65 65
11/07/2019 00:10:52 55.4 55.52 55.73 55.9 55.6 55.6 64.69 64.71 65.21 65.1 65 65
11/07/2019 00:10:53 54.88 55.32 55.73 55.9 55.6 55.6 64.78 64.84 65.18 65.1 65 65
11/07/2019 00:10:54 55.28 55.29 55.7 55.9 55.6 55.6 64.87 64.96 65.07 65.1 65 65
11/07/2019 00:10:55 55.44 55.55 55.55 55.9 55.6 55.6 65.45 65.36 65.36 65.1 65 65
11/07/2019 00:10:56 55.23 55.41 55.55 55.9 55.6 55.6 64.61 65.38 65.38 65.1 65 65
11/07/2019 00:10:57 55.3 55.51 55.55 55.9 55.6 55.6 64.15 64.95 65.38 65.1 65 65
11/07/2019 00:10:58 54.91 55.31 55.55 55.9 55.6 55.6 63.58 64.42 65.38 65.1 65 65
11/07/2019 00:10:59 55.01 55.11 55.55 55.9 55.6 55.6 64.46 64.41 65.38 65.1 65 65
11/07/2019 00:11:00 55.22 55.28 55.55 55.9 55.6 55.6 63.97 64.51 65.38 65.1 65 65
11/07/2019 00:11:01 55.36 55.4 55.55 55.9 55.6 55.6 64.58 64.6 65.38 65.1 65 65
11/07/2019 00:11:02 55.45 55.47 55.55 55.9 55.6 55.6 64.82 64.9 65.38 65.1 65 65
11/07/2019 00:11:03 55.55 55.62 55.62 55.9 55.6 55.6 64.85 65.07 65.38 65.1 65 65
11/07/2019 00:11:04 55.43 55.54 55.62 55.9 55.6 55.6 63.96 64.82 65.38 65.1 65 65
11/07/2019 00:11:05 55.91 55.81 55.81 55.9 55.6 55.6 64.74 64.74 65.38 65.1 65 65
11/07/2019 00:11:06 55.67 55.95 55.95 55.9 55.6 55.6 65.21 65.04 65.38 65.1 65 65
11/07/2019 00:11:07 55.24 55.73 55.95 55.9 55.6 55.6 63.75 65.05 65.38 65.1 65 65
11/07/2019 00:11:08 55.57 55.64 55.95 55.9 55.6 55.6 65.24 65.02 65.38 65.1 65 65
11/07/2019 00:11:09 55.31 55.53 55.95 55.9 55.6 55.6 64.68 65.06 65.38 65.1 65 65
11/07/2019 00:11:10 55.64 55.63 55.95 55.9 55.6 55.6 64.23 65.18 65.38 65.1 65 65
11/07/2019 00:11:11 54.99 55.48 55.95 55.9 55.6 55.6 64.25 64.46 65.38 65.1 65 65
11/07/2019 00:11:12 55.22 55.44 55.95 55.9 55.6 55.6 64.09 64.74 65.38 65.1 65 65
11/07/2019 00:11:13 55.24 55.31 55.95 55.9 55.6 55.6 64.21 64.46 65.38 65.1 65 65
11/07/2019 00:11:14 55.3 55.36 55.95 55.9 55.6 55.6 64.29 64.33 65.38 65.1 64.9 65
11/07/2019 00:11:15 55.22 55.48 55.95 55.9 55.6 55.6 64.73 64.84 65.38 65.1 64.9 65
11/07/2019 00:11:16 55.49 55.4 55.95 55.9 55.6 55.6 64.37 64.54 65.38 65.1 64.9 65
11/07/2019 00:11:17 55.03 55.43 55.95 55.9 55.6 55.6 64.01 64.54 65.38 65.1 64.9 65
11/07/2019 00:11:18 55.01 55.19 55.95 55.9 55.6 55.6 64.07 64.2 65.38 65.1 64.9 65
11/07/2019 00:11:19 55.03 55.12 55.95 55.9 55.6 55.6 64.46 64.52 65.38 65.1 64.9 65
11/07/2019 00:11:20 55.48 55.36 55.95 55.9 55.6 55.6 65.21 65.17 65.38 65.1 64.9 65
11/07/2019 00:11:21 55 55.35 55.95 55.9 55.6 55.6 63.95 64.88 65.38 65.1 64.9 65
11/07/2019 00:11:22 55.33 55.32 55.95 55.9 55.6 55.6 64.68 64.68 65.38 65.1 64.9 65
11/07/2019 00:11:23 55.3 55.34 55.95 55.9 55.6 55.6 64.58 64.85 65.38 65.1 64.9 65
11/07/2019 00:11:24 55.26 55.36 55.95 55.9 55.6 55.6 64.7 64.85 65.38 65.1 64.9 65
11/07/2019 00:11:25 55.54 55.58 55.95 55.9 55.6 55.6 65.15 65.31 65.38 65.1 64.9 65
11/07/2019 00:11:26 55.52 55.57 55.95 55.9 55.6 55.6 65.71 65.6 65.6 65.1 64.9 65
11/07/2019 00:11:27 55.21 55.54 55.95 55.9 55.6 55.6 64.15 65.51 65.6 65.1 64.9 65
11/07/2019 00:11:28 55.17 55.48 55.95 55.9 55.6 55.6 63.67 64.72 65.6 65.1 64.9 65
11/07/2019 00:11:29 55.03 55.37 55.95 55.9 55.6 55.6 64.48 64.55 65.6 65.1 64.9 65
11/07/2019 00:11:30 55.53 55.39 55.95 55.9 55.6 55.6 64.28 64.38 65.6 65.1 64.9 65
11/07/2019 00:11:31 55.67 55.75 55.95 55.9 55.6 55.6 64.33 64.74 65.6 65.1 64.9 65
11/07/2019 00:11:32 55.72 55.82 55.95 55.9 55.6 55.6 64.68 64.68 65.6 65.1 64.9 65
11/07/2019 00:11:33 55.26 55.61 55.95 55.9 55.6 55.6 65.08 65.15 65.6 65.1 64.9 65
11/07/2019 00:11:34 55.52 55.54 55.95 55.9 55.6 55.6 65.38 65.57 65.6 65.1 64.9 65
11/07/2019 00:11:35 55.27 55.52 55.95 55.9 55.6 55.6 64.71 65.22 65.6 65.1 64.9 65
11/07/2019 00:11:36 55.39 55.52 55.82 55.9 55.6 55.6 64.53 65.06 65.6 65.2 64.9 65
11/07/2019 00:11:37 55.44 55.53 55.82 55.9 55.6 55.6 64.45 64.7 65.6 65.1 64.9 65
11/07/2019 00:11:38 55.62 55.68 55.82 55.9 55.6 55.6 64.73 64.85 65.6 65.1 64.9 65
11/07/2019 00:11:39 55.12 55.67 55.82 55.9 55.6 55.6 64.41 64.92 65.6 65.1 64.9 65
11/07/2019 00:11:40 55.66 55.6 55.82 55.9 55.6 55.6 64.88 64.84 65.6 65.1 64.9 65
11/07/2019 00:11:41 55.52 55.67 55.82 55.9 55.6 55.6 64.79 65.04 65.6 65.1 64.9 65
11/07/2019 00:11:42 54.81 55.49 55.82 55.9 55.6 55.6 63.57 64.73 65.6 65.1 64.9 65
11/07/2019 00:11:43 55.08 55.3 55.82 55.9 55.6 55.6 64.31 64.49 65.6 65.1 64.9 65
11/07/2019 00:11:44 55.35 55.41 55.82 55.9 55.5 55.6 65.65 65.33 65.6 65.2 64.9 65
11/07/2019 00:11:45 54.93 55.21 55.82 55.9 55.5 55.6 64.21 65.15 65.6 65.2 64.9 65
11/07/2019 00:11:46 55.52 55.38 55.82 55.9 55.5 55.6 65.21 65.1 65.6 65.2 64.9 65
11/07/2019 00:11:47 55.6 55.55 55.82 55.9 55.5 55.6 65.05 65.24 65.6 65.2 64.9 65
11/07/2019 00:11:48 55.35 55.57 55.82 55.9 55.5 55.6 64.34 65.15 65.6 65.2 64.9 65
11/07/2019 00:11:49 54.72 55.41 55.82 55.9 55.5 55.6 63.44 64.67 65.6 65.2 64.9 65
11/07/2019 00:11:50 55.28 55.34 55.82 55.9 55.5 55.6 65 64.91 65.6 65.2 64.9 65
11/07/2019 00:11:51 55.58 55.5 55.82 55.9 55.5 55.6 65.11 65.12 65.6 65.2 64.9 65
11/07/2019 00:11:52 55.45 55.6 55.82 55.9 55.5 55.6 65.26 65.56 65.6 65.2 64.9 65
11/07/2019 00:11:53 55.37 55.54 55.82 55.9 55.5 55.6 66.32 66.17 66.17 65.2 64.9 65
11/07/2019 00:11:54 55.43 55.56 55.82 55.9 55.5 55.6 65.25 66.38 66.38 65.2 64.9 65
11/07/2019 00:11:55 55.58 55.61 55.82 55.9 55.5 55.6 64.96 65.49 66.38 65.2 64.9 65
11/07/2019 00:11:56 54.96 55.61 55.82 55.9 55.5 55.6 66.2 66.15 66.38 65.2 64.9 65
11/07/2019 00:11:57 54.94 55.27 55.82 55.9 55.5 55.6 63.14 65.75 66.38 65.2 64.9 65
11/07/2019 00:11:58 55.55 55.51 55.82 55.9 55.5 55.6 65.14 64.95 66.38 65.2 64.9 65
11/07/2019 00:11:59 54.65 55.28 55.82 55.9 55.5 55.6 63.38 64.8 66.38 65.2 64.9 65
11/07/2019 00:12:00 55.43 55.35 55.82 55.9 55.5 55.6 64.54 64.43 66.38 65.2 64.9 65
11/07/2019 00:12:01 54.94 55.35 55.82 55.9 55.5 55.6 63.82 64.49 66.38 65.2 64.9 65
11/07/2019 00:12:02 54.96 55.17 55.68 55.9 55.5 55.6 64.15 64.17 66.38 65.2 64.9 65
11/07/2019 00:12:03 55.17 55.27 55.68 55.9 55.5 55.6 64.4 64.6 66.38 65.2 64.9 65
11/07/2019 00:12:04 54.92 55.07 55.68 55.9 55.5 55.6 63.7 64.24 66.38 65.2 64.9 65
11/07/2019 00:12:05 55.1 55.19 55.68 55.9 55.5 55.6 64.14 64.46 66.38 65.2 64.9 65
11/07/2019 00:12:06 55.06 55.09 55.68 55.9 55.5 55.6 64.21 64.15 66.38 65.2 64.9 65
11/07/2019 00:12:07 54.89 55.17 55.68 55.9 55.5 55.6 63.75 64.43 66.38 65.2 64.9 65
11/07/2019 00:12:08 55.17 55.17 55.67 55.9 55.5 55.6 64.45 64.35 66.38 65.2 64.9 65
11/07/2019 00:12:09 55.34 55.46 55.67 55.9 55.5 55.6 65.04 65.07 66.38 65.2 64.9 65
11/07/2019 00:12:10 55.01 55.31 55.67 55.9 55.5 55.6 64.58 64.93 66.38 65.2 64.9 65
11/07/2019 00:12:11 54.94 55.1 55.61 55.9 55.5 55.6 63.79 64.53 66.38 65.2 64.9 65
11/07/2019 00:12:12 54.98 55.06 55.61 55.9 55.5 55.6 63.43 64.14 66.38 65.2 64.9 65
11/07/2019 00:12:13 55.37 55.39 55.61 55.9 55.5 55.6 64.96 64.9 66.38 65.2 64.9 65
11/07/2019 00:12:14 54.62 55.21 55.61 55.9 55.5 55.6 63.39 64.46 66.38 65.2 64.9 65
11/07/2019 00:12:15 55.03 54.98 55.61 55.9 55.5 55.6 63.77 63.97 66.38 65.2 64.9 65
11/07/2019 00:12:16 55.36 55.27 55.61 55.9 55.5 55.6 65.04 64.7 66.38 65.2 64.9 65
11/07/2019 00:12:17 55.29 55.33 55.61 55.9 55.5 55.6 64.39 64.66 66.38 65.2 64.8 65
11/07/2019 00:12:18 55.13 55.4 55.61 55.9 55.5 55.6 63.41 64.5 66.38 65.2 64.8 65
11/07/2019 00:12:19 55.07 55.19 55.61 55.9 55.5 55.6 64.03 64.13 66.38 65.1 64.8 65
11/07/2019 00:12:20 55.67 55.6 55.61 55.9 55.5 55.6 64.98 64.82 66.38 65.1 64.8 65
11/07/2019 00:12:21 55.29 55.63 55.63 55.9 55.5 55.6 64.68 65.03 66.38 65.1 64.8 65
11/07/2019 00:12:22 54.66 55.35 55.63 55.9 55.5 55.6 63.75 64.69 66.38 65.1 64.8 65
11/07/2019 00:12:23 55.4 55.42 55.63 55.9 55.5 55.6 64.68 64.92 66.38 65.1 64.8 65
11/07/2019 00:12:24 55.28 55.44 55.63 55.8 55.5 55.6 65.23 65.08 66.15 65.1 64.8 65
11/07/2019 00:12:25 55.38 55.39 55.63 55.8 55.5 55.6 65.13 65.38 66.15 65.1 64.8 65
11/07/2019 00:12:26 55.38 55.43 55.63 55.8 55.5 55.6 64.74 65.21 65.75 65.1 64.8 65
11/07/2019 00:12:27 55.24 55.37 55.63 55.8 55.5 55.6 64.53 64.8 65.38 65.1 64.8 65
11/07/2019 00:12:28 55 55.46 55.63 55.8 55.5 55.6 63.85 64.76 65.38 65.1 64.8 65
11/07/2019 00:12:29 55.9 55.69 55.69 55.8 55.5 55.6 65.72 65.38 65.38 65.1 64.8 65
11/07/2019 00:12:30 55.68 55.79 55.79 55.8 55.5 55.6 65.43 65.65 65.65 65.1 64.8 65
11/07/2019 00:12:31 56.01 56.04 56.04 55.8 55.5 55.6 67.25 66.87 66.87 65.1 64.8 65
11/07/2019 00:12:32 56.21 56.11 56.11 55.8 55.5 55.6 67.71 67.58 67.58 65.1 64.9 65
11/07/2019 00:12:33 55.75 56.11 56.11 55.8 55.5 55.6 65.69 67.29 67.58 65.1 64.9 65
11/07/2019 00:12:34 55.71 56.01 56.11 55.8 55.5 55.6 65.36 66.27 67.58 65.1 64.9 65
11/07/2019 00:12:35 55.64 55.82 56.11 55.8 55.5 55.6 65.56 66.06 67.58 65.1 64.9 65
11/07/2019 00:12:36 55.39 55.66 56.11 55.8 55.5 55.6 65.19 65.79 67.58 65.1 64.9 65
11/07/2019 00:12:37 55.31 55.54 56.11 55.8 55.5 55.6 64.69 65.28 67.58 65.1 64.9 65
11/07/2019 00:12:38 55.24 55.41 56.11 55.8 55.5 55.6 64.96 65.2 67.58 65.1 64.9 65
11/07/2019 00:12:39 55.48 55.48 56.11 55.8 55.5 55.6 65.18 65.37 67.58 65.1 64.9 65
11/07/2019 00:12:40 55.54 55.72 56.11 55.8 55.5 55.6 64.23 65.19 67.58 65.1 64.9 65
11/07/2019 00:12:41 55.64 55.63 56.11 55.8 55.5 55.6 65.01 64.91 67.58 65.1 64.9 65
11/07/2019 00:12:42 55.52 55.67 56.11 55.8 55.5 55.6 65.01 65.12 67.58 65.1 64.9 65
11/07/2019 00:12:43 55.44 55.64 56.11 55.8 55.5 55.6 64.18 65.02 67.58 65.1 64.9 65
11/07/2019 00:12:44 55.68 55.7 56.11 55.8 55.6 55.6 64.74 64.89 67.58 65.1 64.9 65
11/07/2019 00:12:45 55.51 55.75 56.11 55.8 55.6 55.6 64.86 64.88 67.58 65.1 64.9 65
11/07/2019 00:12:46 55.3 55.61 56.11 55.8 55.6 55.6 65.24 65.21 67.58 65.1 64.9 65
11/07/2019 00:12:47 54.94 55.44 56.11 55.8 55.6 55.6 64.1 65.22 67.58 65.1 64.9 65
11/07/2019 00:12:48 54.95 55.12 56.11 55.8 55.6 55.6 63.88 64.37 67.58 65.1 64.9 65
11/07/2019 00:12:49 55.26 55.28 56.11 55.8 55.6 55.6 64.72 64.64 67.58 65.1 64.9 65
11/07/2019 00:12:50 55.21 55.24 56.11 55.8 55.6 55.6 64.16 64.41 67.58 65.1 64.9 65
11/07/2019 00:12:51 55.21 55.43 56.11 55.8 55.6 55.6 64.92 64.87 67.58 65.1 64.9 65
11/07/2019 00:12:52 55.09 55.31 56.11 55.8 55.6 55.6 64.38 64.92 67.58 65.1 64.9 65
11/07/2019 00:12:53 55.56 55.38 56.11 55.8 55.6 55.6 65.37 65.09 67.58 65.1 64.9 65
11/07/2019 00:12:54 55.48 55.52 56.11 55.8 55.6 55.6 64.83 64.99 67.58 65.1 64.9 65
11/07/2019 00:12:55 55.24 55.55 56.11 55.8 55.6 55.6 65.21 65.26 67.58 65.1 64.9 65
11/07/2019 00:12:56 55.44 55.64 56.11 55.8 55.6 55.6 65.12 65.4 67.58 65.1 64.9 65
11/07/2019 00:12:57 55.25 55.47 56.11 55.8 55.6 55.6 64.78 65.31 67.58 65.1 64.9 65
11/07/2019 00:12:58 55.5 55.57 56.11 55.8 55.6 55.6 64.96 65.17 67.58 65.1 64.9 65
11/07/2019 00:12:59 55.27 55.49 56.11 55.8 55.6 55.6 64.39 65.22 67.58 65.1 64.9 65
11/07/2019 00:13:00 55.09 55.36 56.11 55.7 55.6 55.6 63.56 64.57 67.58 65.1 64.9 65
11/07/2019 00:13:01 55.1 55.24 56.11 55.7 55.5 55.6 64.34 64.34 67.58 65.1 64.9 65
11/07/2019 00:13:02 55.32 55.34 56.11 55.7 55.6 55.6 64.65 64.66 67.29 65 64.9 65
11/07/2019 00:13:03 54.86 55.33 56.01 55.6 55.5 55.6 63.45 64.6 66.27 65 64.9 65
11/07/2019 00:13:04 55.12 55.17 55.82 55.6 55.6 55.6 64.16 64.27 66.06 65 64.9 65
11/07/2019 00:13:05 55.22 55.3 55.75 55.6 55.6 55.6 64.57 64.69 65.79 64.9 64.9 65
11/07/2019 00:13:06 55.26 55.36 55.75 55.5 55.6 55.6 64.99 64.96 65.4 64.9 64.9 65
11/07/2019 00:13:07 55.96 55.71 55.75 55.5 55.6 55.6 64.11 64.75 65.4 64.9 64.9 65
11/07/2019 00:13:08 55.22 55.6 55.75 55.5 55.6 55.6 64.45 64.49 65.4 64.9 64.9 65
11/07/2019 00:13:09 55.65 55.61 55.75 55.4 55.6 55.6 64.93 64.85 65.4 64.8 64.9 65
11/07/2019 00:13:10 55.26 55.7 55.75 55.4 55.6 55.6 64.79 65.04 65.4 64.8 64.9 65
11/07/2019 00:13:11 55.17 55.5 55.75 55.4 55.6 55.6 64.76 64.92 65.4 64.8 64.9 65
11/07/2019 00:13:12 54.93 55.31 55.75 55.4 55.6 55.6 64.29 65 65.4 64.8 64.9 65
11/07/2019 00:13:13 55.3 55.42 55.75 55.4 55.6 55.6 64.59 65.1 65.4 64.8 64.9 65
11/07/2019 00:13:14 55.25 55.25 55.75 55.4 55.6 55.6 65.33 65.22 65.4 64.8 64.9 65
11/07/2019 00:13:15 55.34 55.35 55.71 55.4 55.6 55.6 65.37 65.47 65.47 64.8 64.9 65
11/07/2019 00:13:16 55.11 55.37 55.71 55.4 55.6 55.6 64.94 65.36 65.47 64.8 64.9 65
11/07/2019 00:13:17 55.3 55.38 55.71 55.4 55.6 55.6 65.5 65.42 65.47 64.8 64.9 65
11/07/2019 00:13:18 55.33 55.35 55.71 55.4 55.6 55.6 64.96 65.54 65.54 64.8 64.9 65
11/07/2019 00:13:19 55.47 55.46 55.71 55.4 55.6 55.6 64.55 65.04 65.54 64.8 64.9 65
11/07/2019 00:13:20 55.61 55.78 55.78 55.4 55.6 55.6 65.02 65.47 65.54 64.8 64.9 65
11/07/2019 00:13:21 56.14 55.94 55.94 55.4 55.6 55.6 65.01 65.04 65.54 64.8 64.9 65
11/07/2019 00:13:22 56.03 56.05 56.05 55.4 55.6 55.6 65.59 65.44 65.54 64.8 64.9 65
11/07/2019 00:13:23 56.03 56.12 56.12 55.4 55.6 55.6 66.2 66 66 64.8 64.9 65
11/07/2019 00:13:24 55.52 56.02 56.12 55.4 55.6 55.6 65.98 66.11 66.11 64.9 64.9 65
11/07/2019 00:13:25 55.23 55.71 56.12 55.4 55.6 55.6 66.21 66.62 66.62 64.9 64.9 65
11/07/2019 00:13:26 55.43 55.52 56.12 55.4 55.6 55.6 65.57 66.06 66.62 64.9 64.9 65
11/07/2019 00:13:27 55.56 55.59 56.12 55.4 55.6 55.6 66.12 66.13 66.62 64.9 64.9 65
11/07/2019 00:13:28 55.19 55.62 56.12 55.4 55.6 55.6 64.9 66.1 66.62 64.9 64.9 65
11/07/2019 00:13:29 55.66 55.6 56.12 55.4 55.6 55.6 65.71 65.71 66.62 64.9 64.9 65
11/07/2019 00:13:30 55.32 55.63 56.12 55.4 55.6 55.6 64.37 65.65 66.62 64.9 64.9 65
11/07/2019 00:13:31 54.98 55.4 56.12 55.4 55.6 55.6 64.27 64.9 66.62 64.9 64.9 65
11/07/2019 00:13:32 55.06 55.27 56.12 55.4 55.6 55.6 64.08 64.76 66.62 64.9 64.9 65
11/07/2019 00:13:33 54.81 55.14 56.12 55.4 55.6 55.6 64.24 64.48 66.62 64.9 64.9 65
11/07/2019 00:13:34 55.03 55.04 56.12 55.4 55.6 55.6 64.47 64.54 66.62 64.9 64.9 65
11/07/2019 00:13:35 55.14 55.17 56.12 55.4 55.6 55.6 64.11 64.57 66.62 64.9 64.9 65
11/07/2019 00:13:36 55.5 55.45 56.12 55.4 55.6 55.6 64.86 64.88 66.62 64.9 64.9 65
11/07/2019 00:13:37 55.53 55.51 56.12 55.4 55.6 55.6 65.15 65.1 66.62 64.9 64.9 65
11/07/2019 00:13:38 55.63 55.69 56.12 55.4 55.6 55.6 65.39 65.32 66.62 64.9 64.9 65
11/07/2019 00:13:39 55.8 55.77 56.12 55.4 55.6 55.6 65.38 65.47 66.62 64.9 64.9 65
11/07/2019 00:13:40 55.33 55.74 56.12 55.4 55.6 55.6 65.17 65.54 66.62 64.9 64.9 65
11/07/2019 00:13:41 55.3 55.52 56.12 55.4 55.6 55.6 64.53 65.18 66.62 64.9 64.9 65
11/07/2019 00:13:42 55.45 55.47 56.12 55.4 55.6 55.6 64.82 64.92 66.62 64.9 64.9 65
11/07/2019 00:13:43 55.57 55.59 56.12 55.4 55.6 55.6 65.1 65.15 66.62 64.9 64.9 65
11/07/2019 00:13:44 54.64 55.58 56.12 55.4 55.6 55.6 63.3 65.15 66.62 64.8 64.9 65
11/07/2019 00:13:45 54.91 55.09 56.12 55.4 55.6 55.6 64.07 64.23 66.62 64.8 64.9 65
11/07/2019 00:13:46 55.26 55.32 56.12 55.4 55.6 55.6 65.09 64.93 66.62 64.8 64.9 65
11/07/2019 00:13:47 55.22 55.28 56.12 55.4 55.6 55.6 65.3 65.25 66.62 64.8 64.9 65
11/07/2019 00:13:48 55.49 55.41 56.12 55.4 55.6 55.6 64.91 65.23 66.62 64.8 64.9 65
11/07/2019 00:13:49 55.44 55.5 56.12 55.4 55.6 55.6 65.37 65.34 66.62 64.8 64.9 65
11/07/2019 00:13:50 55.3 55.46 56.12 55.4 55.6 55.6 64.89 65.26 66.62 64.8 64.9 65
11/07/2019 00:13:51 55.62 55.65 56.12 55.4 55.6 55.6 65.64 65.66 66.62 64.8 64.9 65
11/07/2019 00:13:52 55.24 55.44 56.12 55.4 55.6 55.6 65.03 65.36 66.62 64.8 64.9 65
11/07/2019 00:13:53 55.17 55.54 56.02 55.4 55.6 55.6 64.38 65.2 66.62 64.8 64.9 65
11/07/2019 00:13:54 55.06 55.23 55.77 55.4 55.6 55.6 64.4 64.87 66.62 64.8 64.9 65
11/07/2019 00:13:55 55.31 55.36 55.77 55.4 55.6 55.6 65.62 65.32 66.13 64.8 64.9 65
11/07/2019 00:13:56 55.91 55.75 55.77 55.4 55.6 55.6 65.76 65.65 66.13 64.8 64.9 65
11/07/2019 00:13:57 56.27 56.15 56.15 55.4 55.6 55.6 66.9 66.6 66.6 64.8 64.9 65
11/07/2019 00:13:58 56.32 56.3 56.3 55.4 55.6 55.6 67.9 67.63 67.63 64.8 64.9 65
11/07/2019 00:13:59 55.56 56.33 56.33 55.4 55.6 55.6 64.97 67.59 67.63 64.8 64.9 65
11/07/2019 00:14:00 55.64 55.85 56.33 55.4 55.6 55.6 64.91 66.12 67.63 64.8 64.9 65
11/07/2019 00:14:01 55.91 55.88 56.33 55.4 55.6 55.6 64.97 65.44 67.63 64.8 64.9 65
11/07/2019 00:14:02 56.21 56.13 56.33 55.4 55.6 55.6 65.17 65.25 67.63 64.8 64.9 65
11/07/2019 00:14:03 56.35 56.3 56.33 55.4 55.6 55.6 65.2 65.49 67.63 64.8 64.9 65
11/07/2019 00:14:04 55.58 56.22 56.33 55.4 55.6 55.6 64.49 65.1 67.63 64.8 64.9 65
11/07/2019 00:14:05 55.49 55.83 56.33 55.4 55.6 55.6 64.85 64.97 67.63 64.8 64.9 65
11/07/2019 00:14:06 55.61 55.76 56.33 55.4 55.6 55.6 65.33 65.27 67.63 64.8 64.9 65
11/07/2019 00:14:07 55.34 55.66 56.33 55.4 55.6 55.6 64.5 65.2 67.63 64.8 64.9 65
11/07/2019 00:14:08 55.45 55.58 56.33 55.4 55.6 55.6 64.85 65.14 67.63 64.8 64.9 65
11/07/2019 00:14:09 55.48 55.53 56.33 55.4 55.6 55.6 64.46 64.84 67.63 64.8 64.9 65
11/07/2019 00:14:10 55.31 55.57 56.33 55.4 55.6 55.6 64.3 64.92 67.63 64.8 64.9 65
11/07/2019 00:14:11 55.8 55.66 56.33 55.4 55.6 55.6 65.24 64.95 67.63 64.8 64.9 65
11/07/2019 00:14:12 55.66 55.77 56.33 55.4 55.6 55.6 65.14 65.29 67.63 64.8 64.9 65
11/07/2019 00:14:13 55.52 55.8 56.33 55.4 55.6 55.6 64.42 65.24 67.63 64.8 64.9 65
11/07/2019 00:14:14 55.61 55.7 56.33 55.4 55.6 55.6 65.24 65.39 67.63 64.8 64.9 65
11/07/2019 00:14:15 55.53 55.68 56.33 55.4 55.6 55.6 64.94 65.49 67.63 64.8 64.9 65
11/07/2019 00:14:16 54.99 55.65 56.33 55.4 55.6 55.6 63.99 65.08 67.63 64.8 64.9 65
11/07/2019 00:14:17 54.8 55.3 56.33 55.4 55.6 55.6 64.65 64.71 67.63 64.8 64.9 65
11/07/2019 00:14:18 54.92 55.21 56.33 55.4 55.6 55.6 64.01 64.76 67.63 64.8 64.9 65
11/07/2019 00:14:19 54.85 54.99 56.33 55.4 55.6 55.6 63.41 64.25 67.63 64.8 64.9 65
11/07/2019 00:14:20 54.93 54.97 56.33 55.4 55.6 55.6 64.06 64.09 67.63 64.8 64.9 65
11/07/2019 00:14:21 55.17 55.15 56.33 55.4 55.6 55.6 64.03 64.13 67.63 64.8 64.9 65
11/07/2019 00:14:22 55.07 55.23 56.33 55.4 55.6 55.6 64.24 64.62 67.63 64.7 64.9 65
11/07/2019 00:14:23 54.84 55.12 56.33 55.4 55.6 55.6 63.69 64.13 67.63 64.7 64.9 65
11/07/2019 00:14:24 55.18 55.18 56.33 55.4 55.6 55.6 64.07 64.25 67.63 64.7 64.9 65
11/07/2019 00:14:25 55.17 55.37 56.33 55.4 55.6 55.6 64.3 64.63 67.63 64.7 64.9 65
11/07/2019 00:14:26 55.07 55.3 56.33 55.4 55.6 55.6 64.29 64.51 67.63 64.7 64.9 65
11/07/2019 00:14:27 55.29 55.26 56.33 55.4 55.6 55.6 64.67 64.67 67.63 64.7 64.9 65
11/07/2019 00:14:28 55.16 55.33 56.33 55.4 55.6 55.6 64.11 64.58 67.59 64.7 64.9 65
11/07/2019 00:14:29 54.93 55.19 56.3 55.4 55.6 55.6 63.95 64.28 66.12 64.7 64.9 65
11/07/2019 00:14:30 55.03 55.14 56.3 55.4 55.6 55.6 64.56 64.54 65.49 64.7 64.9 65
11/07/2019 00:14:31 55.24 55.21 56.3 55.4 55.6 55.6 64.43 64.68 65.49 64.7 64.9 65
11/07/2019 00:14:32 55.1 55.28 56.3 55.4 55.6 55.6 64.25 64.51 65.49 64.7 64.9 65
11/07/2019 00:14:33 55.4 55.33 56.22 55.4 55.6 55.6 64.43 64.64 65.49 64.7 64.9 65
11/07/2019 00:14:34 54.72 55.4 55.83 55.4 55.6 55.6 63.9 64.56 65.49 64.7 64.9 65
11/07/2019 00:14:35 55.27 55.28 55.8 55.4 55.6 55.6 64.24 64.38 65.49 64.7 64.9 65
11/07/2019 00:14:36 55.35 55.26 55.8 55.4 55.6 55.6 64.7 64.55 65.49 64.7 64.9 65
11/07/2019 00:14:37 54.96 55.33 55.8 55.4 55.6 55.6 64.35 64.74 65.49 64.7 64.9 65
11/07/2019 00:14:38 55.04 55.23 55.8 55.3 55.6 55.6 64.38 64.47 65.49 64.7 64.9 65
11/07/2019 00:14:39 55.41 55.32 55.8 55.3 55.6 55.6 64.87 64.74 65.49 64.7 64.9 65
11/07/2019 00:14:40 55.48 55.47 55.8 55.3 55.6 55.6 65.03 65.32 65.49 64.7 64.9 65
11/07/2019 00:14:41 55.6 55.56 55.8 55.3 55.6 55.6 65.93 65.61 65.61 64.7 64.9 65
11/07/2019 00:14:42 54.88 55.54 55.8 55.3 55.6 55.6 64.12 65.56 65.61 64.7 64.9 65
11/07/2019 00:14:43 55.1 55.26 55.7 55.3 55.6 55.6 64.37 64.66 65.61 64.7 64.9 65
11/07/2019 00:14:44 54.72 55.12 55.68 55.3 55.6 55.6 63.54 64.57 65.61 64.7 64.9 65
11/07/2019 00:14:45 55.5 55.29 55.65 55.3 55.6 55.6 64.93 64.67 65.61 64.7 64.9 65
11/07/2019 00:14:46 54.86 55.35 55.56 55.3 55.6 55.6 63.82 64.72 65.61 64.7 64.9 65
11/07/2019 00:14:47 55.03 55.09 55.56 55.3 55.6 55.6 64.39 64.4 65.61 64.7 64.9 65
11/07/2019 00:14:48 55.43 55.43 55.56 55.3 55.6 55.6 64.9 65.01 65.61 64.7 64.9 65
11/07/2019 00:14:49 55.33 55.42 55.56 55.3 55.6 55.6 64.7 64.91 65.61 64.7 64.9 65
11/07/2019 00:14:50 55.03 55.38 55.56 55.3 55.6 55.6 64.22 65.01 65.61 64.7 64.9 65
11/07/2019 00:14:51 55.62 55.5 55.56 55.3 55.6 55.6 65.32 65.01 65.61 64.7 64.9 65
11/07/2019 00:14:52 54.99 55.5 55.56 55.3 55.5 55.6 63.81 65.01 65.61 64.7 64.9 65
11/07/2019 00:14:53 55.18 55.24 55.56 55.3 55.5 55.6 64.04 64.38 65.61 64.7 64.9 65
11/07/2019 00:14:54 55.18 55.27 55.56 55.3 55.5 55.6 64.57 64.64 65.61 64.7 64.9 65
11/07/2019 00:14:55 55.51 55.46 55.56 55.3 55.5 55.6 64.63 64.92 65.61 64.7 64.9 65
11/07/2019 00:14:56 54.82 55.33 55.56 55.3 55.5 55.6 63.95 64.4 65.61 64.7 64.9 65
11/07/2019 00:14:57 54.77 55.12 55.56 55.3 55.5 55.6 63.65 64.4 65.61 64.7 64.9 65
11/07/2019 00:14:58 54.96 54.96 55.56 55.3 55.5 55.6 63.78 63.88 65.61 64.7 64.9 65
11/07/2019 00:14:59 55.62 55.39 55.56 55.3 55.5 55.6 64.82 64.45 65.61 64.7 64.9 65
11/07/2019 00:15:00 55.33 55.49 55.56 55.3 55.5 55.6 64.57 64.65 65.61 64.7 64.9 65
11/07/2019 00:15:01 55.34 55.47 55.56 55.3 55.5 55.6 64.28 64.71 65.61 64.7 64.9 65
11/07/2019 00:15:02 55.2 55.39 55.56 55.3 55.5 55.6 64.18 64.59 65.61 64.7 64.9 65
11/07/2019 00:15:03 55.56 55.5 55.56 55.3 55.5 55.6 64.41 64.52 65.61 64.7 64.9 65
11/07/2019 00:15:04 55.67 55.67 55.67 55.3 55.5 55.6 64.44 64.52 65.61 64.7 64.9 65
11/07/2019 00:15:05 56.82 56.45 56.45 55.3 55.5 55.6 65.69 65.36 65.61 64.7 64.9 65
11/07/2019 00:15:06 56.06 56.48 56.48 55.3 55.5 55.6 65.9 65.99 65.99 64.7 64.9 65
11/07/2019 00:15:07 55.1 56.14 56.48 55.3 55.5 55.6 64 65.65 65.99 64.7 64.9 65
11/07/2019 00:15:08 55.13 55.63 56.48 55.3 55.5 55.6 64.14 65.1 65.99 64.7 64.9 65
11/07/2019 00:15:09 55.3 55.4 56.48 55.3 55.5 55.6 64.14 64.45 65.99 64.7 64.9 65
11/07/2019 00:15:10 55.44 55.43 56.48 55.3 55.5 55.6 65.42 65.15 65.99 64.7 64.9 65
11/07/2019 00:15:11 55.13 55.46 56.48 55.3 55.5 55.6 63.97 65.18 65.99 64.7 64.9 65
11/07/2019 00:15:12 55.59 55.49 56.48 55.3 55.5 55.6 64.8 64.8 65.99 64.7 64.9 65
11/07/2019 00:15:13 55.77 55.74 56.48 55.3 55.5 55.6 65.36 65.21 65.99 64.7 64.9 65
11/07/2019 00:15:14 55.37 55.72 56.48 55.3 55.5 55.6 64.6 65.26 65.99 64.7 64.9 65
11/07/2019 00:15:15 55.26 55.59 56.48 55.3 55.5 55.6 64.4 65.14 65.99 64.7 64.9 65
11/07/2019 00:15:16 54.91 55.39 56.48 55.3 55.5 55.6 64.17 64.72 65.99 64.7 64.9 65
11/07/2019 00:15:17 55.23 55.24 56.48 55.3 55.5 55.6 64.6 64.66 65.99 64.7 64.9 65
11/07/2019 00:15:18 54.63 55.17 56.48 55.3 55.5 55.6 62.74 64.39 65.99 64.7 64.9 65
11/07/2019 00:15:19 54.75 54.98 56.48 55.3 55.5 55.6 63.52 63.56 65.99 64.7 64.8 65
11/07/2019 00:15:20 54.94 54.98 56.48 55.3 55.5 55.6 64.57 64.22 65.99 64.7 64.8 65
11/07/2019 00:15:21 54.52 55.01 56.48 55.3 55.5 55.6 63.17 64.13 65.99 64.7 64.8 65
11/07/2019 00:15:22 54.73 54.88 56.48 55.3 55.5 55.6 63.45 63.88 65.99 64.7 64.8 65
11/07/2019 00:15:23 55.02 54.91 56.48 55.3 55.5 55.6 64.36 64.03 65.99 64.7 64.8 65
11/07/2019 00:15:24 54.94 55.05 56.48 55.3 55.5 55.6 64.87 64.82 65.99 64.7 64.8 65
11/07/2019 00:15:25 55.57 55.44 56.48 55.3 55.5 55.6 65.03 65.08 65.99 64.7 64.8 65
11/07/2019 00:15:26 55.38 55.46 56.48 55.3 55.5 55.6 64.6 64.97 65.99 64.7 64.8 65
11/07/2019 00:15:27 54.87 55.39 56.48 55.3 55.5 55.6 64.31 64.82 65.99 64.7 64.8 65
11/07/2019 00:15:28 55.14 55.17 56.48 55.3 55.5 55.6 64.5 64.56 65.99 64.7 64.8 65
11/07/2019 00:15:29 54.58 55.19 56.48 55.3 55.5 55.6 63.02 64.55 65.99 64.7 64.8 65
11/07/2019 00:15:30 54.99 54.99 56.48 55.3 55.5 55.6 63.99 63.96 65.99 64.7 64.8 65
11/07/2019 00:15:31 55.48 55.33 56.48 55.3 55.5 55.6 64.83 64.59 65.99 64.7 64.8 65
11/07/2019 00:15:32 55 55.37 56.48 55.3 55.5 55.6 64.42 64.74 65.99 64.7 64.8 65
11/07/2019 00:15:33 55.55 55.37 56.48 55.3 55.5 55.6 64.85 64.69 65.99 64.7 64.8 65
11/07/2019 00:15:34 55.34 55.48 56.48 55.3 55.5 55.6 64.94 64.95 65.99 64.7 64.8 65
11/07/2019 00:15:35 55.51 55.51 56.48 55.3 55.5 55.6 64.44 64.91 65.99 64.7 64.8 65
11/07/2019 00:15:36 55.23 55.55 56.14 55.3 55.5 55.6 64.3 64.65 65.65 64.7 64.8 65
11/07/2019 00:15:37 54.71 55.28 55.74 55.3 55.5 55.6 64.33 64.64 65.26 64.7 64.8 65
11/07/2019 00:15:38 55.29 55.19 55.74 55.3 55.5 55.6 64.72 64.77 65.26 64.7 64.8 65
11/07/2019 00:15:39 55.14 55.31 55.74 55.3 55.5 55.6 64.4 64.87 65.26 64.7 64.8 65
11/07/2019 00:15:40 55.07 55.28 55.74 55.3 55.5 55.6 64.74 64.8 65.26 64.7 64.8 65
11/07/2019 00:15:41 54.92 55.16 55.74 55.3 55.5 55.6 64.02 64.72 65.26 64.7 64.8 65
11/07/2019 00:15:42 54.66 54.96 55.74 55.3 55.5 55.6 63.46 64.22 65.26 64.7 64.8 65
11/07/2019 00:15:43 54.92 54.97 55.72 55.3 55.5 55.6 64.12 64.18 65.26 64.7 64.8 65
11/07/2019 00:15:44 55.31 55.3 55.59 55.3 55.5 55.6 64.87 64.72 65.14 64.7 64.8 65
11/07/2019 00:15:45 55.72 55.61 55.61 55.3 55.5 55.6 64.92 65.01 65.08 64.7 64.8 65
11/07/2019 00:15:46 55.24 55.55 55.61 55.3 55.5 55.6 64.89 65.04 65.08 64.7 64.8 65
11/07/2019 00:15:47 55.07 55.4 55.61 55.3 55.5 55.6 64.03 65.04 65.08 64.7 64.8 65
11/07/2019 00:15:48 55.55 55.49 55.61 55.3 55.5 55.6 64.42 64.73 65.08 64.7 64.8 65
11/07/2019 00:15:49 55.53 55.53 55.61 55.3 55.5 55.6 64.74 64.77 65.08 64.7 64.8 65
11/07/2019 00:15:50 56.33 56.02 56.02 55.3 55.5 55.6 65.36 65.2 65.2 64.7 64.8 65
11/07/2019 00:15:51 55.87 56.19 56.19 55.3 55.5 55.6 65.41 65.63 65.63 64.7 64.8 65
11/07/2019 00:15:52 55.66 55.85 56.19 55.3 55.5 55.6 64.69 65.07 65.63 64.7 64.8 65
11/07/2019 00:15:53 55.9 56.05 56.19 55.3 55.5 55.6 65.22 65.36 65.63 64.7 64.8 65
11/07/2019 00:15:54 55.46 55.82 56.19 55.3 55.5 55.6 64.59 65 65.63 64.7 64.8 65
11/07/2019 00:15:55 55.09 55.65 56.19 55.3 55.5 55.6 64.08 64.81 65.63 64.7 64.8 65
11/07/2019 00:15:56 55.29 55.34 56.19 55.3 55.5 55.6 64.39 64.67 65.63 64.7 64.8 65
11/07/2019 00:15:57 56.64 56.21 56.21 55.3 55.5 55.6 65.57 65.16 65.63 64.7 64.8 65
11/07/2019 00:15:58 55.9 56.18 56.21 55.3 55.5 55.6 65.06 65.28 65.63 64.7 64.8 65
11/07/2019 00:15:59 56.84 56.64 56.64 55.3 55.5 55.6 66.07 65.79 65.79 64.7 64.8 65
11/07/2019 00:16:00 57.83 57.47 57.47 55.4 55.6 55.6 65.74 66.08 66.08 64.7 64.8 65
11/07/2019 00:16:01 57.98 57.79 57.79 55.4 55.6 55.6 65.59 65.83 66.08 64.7 64.8 65
11/07/2019 00:16:02 58.04 57.99 57.99 55.4 55.6 55.6 65.14 65.64 66.08 64.7 64.8 65
11/07/2019 00:16:03 58.73 58.52 58.52 55.4 55.6 55.6 66.55 66.26 66.26 64.7 64.8 65
11/07/2019 00:16:04 58.53 58.63 58.63 55.4 55.6 55.6 66.28 66.4 66.4 64.7 64.8 65
11/07/2019 00:16:05 57.48 58.52 58.63 55.4 55.6 55.6 65.92 66.29 66.4 64.7 64.8 65
11/07/2019 00:16:06 56.66 57.89 58.63 55.4 55.6 55.6 65.97 66.21 66.4 64.7 64.8 65
11/07/2019 00:16:07 56 57.13 58.63 55.4 55.6 55.6 66.63 66.68 66.68 64.8 64.9 65
11/07/2019 00:16:08 55.95 56.5 58.63 55.4 55.6 55.6 66.85 67.02 67.02 64.8 64.9 65
11/07/2019 00:16:09 55.62 56.11 58.63 55.4 55.6 55.6 64.69 66.53 67.02 64.8 64.9 65
11/07/2019 00:16:10 55.14 55.86 58.63 55.4 55.6 55.6 64.7 65.44 67.02 64.8 64.9 65
11/07/2019 00:16:11 55.35 55.67 58.63 55.4 55.6 55.6 64.87 65.41 67.02 64.8 64.9 65
11/07/2019 00:16:12 55.2 55.46 58.63 55.4 55.6 55.6 64.96 65.14 67.02 64.8 64.9 65
11/07/2019 00:16:13 55.19 55.42 58.63 55.4 55.6 55.6 65.22 65.33 67.02 64.8 64.9 65
11/07/2019 00:16:14 54.78 55.21 58.63 55.4 55.6 55.6 65.44 65.45 67.02 64.8 64.9 65
11/07/2019 00:16:15 55.18 55.22 58.63 55.4 55.6 55.6 64.34 65.44 67.02 64.8 64.9 65
11/07/2019 00:16:16 55.25 55.27 58.63 55.4 55.6 55.6 64.44 64.97 67.02 64.8 64.9 65
11/07/2019 00:16:17 54.67 55.18 58.63 55.4 55.6 55.6 63.81 64.45 67.02 64.8 64.9 65
11/07/2019 00:16:18 55.42 55.33 58.63 55.4 55.6 55.6 64.27 64.42 67.02 64.8 64.9 65
11/07/2019 00:16:19 55.13 55.39 58.63 55.4 55.6 55.6 64.34 64.66 67.02 64.8 64.9 65
11/07/2019 00:16:20 55.34 55.33 58.63 55.4 55.6 55.6 65.17 64.89 67.02 64.8 64.9 65
11/07/2019 00:16:21 55.15 55.36 58.63 55.4 55.6 55.6 64.56 64.95 67.02 64.8 64.9 65
11/07/2019 00:16:22 55.04 55.26 58.63 55.4 55.6 55.6 63.99 64.72 67.02 64.8 64.9 65
11/07/2019 00:16:23 54.97 55.18 58.63 55.4 55.6 55.6 64.15 64.58 67.02 64.8 64.9 65
11/07/2019 00:16:24 54.95 55.07 58.63 55.4 55.6 55.6 63.66 64.13 67.02 64.8 64.8 65
11/07/2019 00:16:25 55.13 55.25 58.63 55.4 55.6 55.6 64.23 64.37 67.02 64.8 64.8 65
11/07/2019 00:16:26 55.42 55.33 58.63 55.4 55.6 55.6 64.78 64.66 67.02 64.8 64.8 65
11/07/2019 00:16:27 54.84 55.36 58.63 55.4 55.6 55.6 64.3 64.72 67.02 64.8 64.8 65
11/07/2019 00:16:28 55.2 55.24 58.63 55.4 55.6 55.6 64.84 64.9 67.02 64.8 64.8 65
11/07/2019 00:16:29 55.33 55.32 58.63 55.4 55.6 55.6 65.19 65.15 67.02 64.8 64.8 65
11/07/2019 00:16:30 55.31 55.49 58.63 55.4 55.6 55.6 64.75 65.38 67.02 64.8 64.8 65
11/07/2019 00:16:31 54.82 55.28 58.63 55.4 55.6 55.6 63.93 64.98 67.02 64.8 64.8 65
11/07/2019 00:16:32 55.14 55.21 58.63 55.4 55.6 55.6 65 64.97 67.02 64.8 64.8 65
11/07/2019 00:16:33 55.58 55.49 58.63 55.4 55.6 55.6 64.59 64.86 67.02 64.8 64.8 65
11/07/2019 00:16:34 54.67 55.46 58.52 55.4 55.6 55.6 63.85 64.83 67.02 64.8 64.8 65
11/07/2019 00:16:35 55.11 55.12 57.89 55.4 55.6 55.6 64.44 64.45 67.02 64.8 64.8 65
11/07/2019 00:16:36 55.1 55.17 57.13 55.4 55.6 55.6 64.02 64.5 67.02 64.8 64.8 65
11/07/2019 00:16:37 55.39 55.34 56.5 55.4 55.6 55.6 65.24 64.97 67.02 64.8 64.8 65
11/07/2019 00:16:38 55.32 55.4 56.11 55.4 55.6 55.6 64.02 65.04 66.53 64.8 64.8 65
11/07/2019 00:16:39 55.54 55.55 55.86 55.4 55.6 55.6 64.91 64.97 65.45 64.8 64.8 65
11/07/2019 00:16:40 55.2 55.53 55.67 55.4 55.6 55.6 64.46 64.95 65.45 64.8 64.8 65
11/07/2019 00:16:41 55.62 55.64 55.64 55.4 55.6 55.6 65.18 65.24 65.45 64.8 64.8 65
11/07/2019 00:16:42 56.35 56.12 56.12 55.4 55.6 55.6 66.68 66.19 66.19 64.8 64.8 65
11/07/2019 00:16:43 55.67 56.07 56.12 55.4 55.6 55.6 64.57 66.1 66.19 64.8 64.8 65
11/07/2019 00:16:44 55.97 56.01 56.12 55.4 55.6 55.6 65.08 65.32 66.19 64.8 64.8 65
11/07/2019 00:16:45 56.68 56.46 56.46 55.4 55.6 55.6 66.06 65.81 66.19 64.8 64.8 65
11/07/2019 00:16:46 56.11 56.46 56.46 55.4 55.6 55.6 65.47 65.9 66.19 64.8 64.8 65
11/07/2019 00:16:47 55.44 56.25 56.46 55.4 55.6 55.6 64.25 65.58 66.19 64.8 64.8 65
11/07/2019 00:16:48 56.61 56.32 56.46 55.4 55.6 55.6 66.87 66.22 66.22 64.8 64.8 65
11/07/2019 00:16:49 56.18 56.36 56.46 55.4 55.6 55.6 66.25 66.41 66.41 64.8 64.8 65
11/07/2019 00:16:50 57.02 56.86 56.86 55.4 55.6 55.6 67.11 67 67 64.8 64.8 65
11/07/2019 00:16:51 57.4 57.36 57.36 55.4 55.6 55.6 68.05 67.92 67.92 64.8 64.9 65
11/07/2019 00:16:52 57.93 58 58 55.5 55.6 55.6 68.53 68.72 68.72 64.8 64.9 65
11/07/2019 00:16:53 57.11 57.51 58 55.5 55.6 55.6 67.57 67.99 68.72 64.8 64.9 65
11/07/2019 00:16:54 57.7 57.67 58 55.5 55.6 55.6 68.39 68.33 68.72 64.9 64.9 65
11/07/2019 00:16:55 57.41 57.84 58 55.5 55.6 55.6 68.11 68.7 68.72 64.9 64.9 65
11/07/2019 00:16:56 58.79 58.43 58.43 55.5 55.6 55.6 69.54 69.21 69.21 64.9 64.9 65
11/07/2019 00:16:57 58.18 58.53 58.53 55.5 55.6 55.6 68.78 69.3 69.3 64.9 64.9 65
11/07/2019 00:16:58 57.81 58.12 58.53 55.5 55.6 55.6 68.66 68.9 69.3 64.9 64.9 65
11/07/2019 00:16:59 57.33 58.06 58.53 55.5 55.6 55.6 68.21 68.86 69.3 65 64.9 65
11/07/2019 00:17:00 57.42 58.04 58.53 55.5 55.6 55.6 68.04 68.95 69.3 65 64.9 65.1
11/07/2019 00:17:01 57.39 57.6 58.53 55.6 55.6 55.6 67.49 68.12 69.3 65 64.9 65.1
11/07/2019 00:17:02 58.01 57.92 58.53 55.6 55.6 55.6 68.19 68.44 69.3 65 64.9 65.1
11/07/2019 00:17:03 58.3 58.12 58.53 55.6 55.6 55.6 69.11 68.74 69.3 65 64.9 65.1
11/07/2019 00:17:04 59.06 58.91 58.91 55.6 55.6 55.6 69.82 69.69 69.69 65.1 64.9 65.1
11/07/2019 00:17:05 58.66 58.85 58.91 55.6 55.6 55.6 69.07 69.39 69.69 65.1 64.9 65.1
11/07/2019 00:17:06 57.78 58.61 58.91 55.6 55.6 55.6 68.05 69.09 69.69 65.1 64.9 65.1
11/07/2019 00:17:07 58.52 58.38 58.91 55.6 55.6 55.6 69.07 69 69.69 65.1 65 65.1
11/07/2019 00:17:08 58.97 58.85 58.91 55.7 55.6 55.6 68.95 69.11 69.69 65.2 65 65.1
11/07/2019 00:17:09 58.99 59.13 59.13 55.7 55.6 55.6 69.53 69.57 69.69 65.2 65 65.1
11/07/2019 00:17:10 59.51 59.41 59.41 55.7 55.6 55.6 70.08 69.89 69.89 65.2 65 65.1
11/07/2019 00:17:11 57.33 59.2 59.41 55.7 55.6 55.6 67.25 69.73 69.89 65.2 65 65.1
11/07/2019 00:17:12 57.09 58.03 59.41 55.7 55.7 55.6 67.16 68.32 69.89 65.2 65 65.1
11/07/2019 00:17:13 58.26 58.22 59.41 55.7 55.7 55.6 68.23 68.31 69.89 65.3 65 65.1
11/07/2019 00:17:14 58.13 58.48 59.41 55.7 55.7 55.6 68.14 68.61 69.89 65.3 65 65.1
11/07/2019 00:17:15 57.81 58.08 59.41 55.8 55.7 55.6 67.58 68.12 69.89 65.3 65 65.1
11/07/2019 00:17:16 56.98 57.9 59.41 55.8 55.7 55.6 66.77 67.75 69.89 65.3 65 65.1
11/07/2019 00:17:17 56.76 57.36 59.41 55.8 55.7 55.6 66.19 67.29 69.89 65.3 65 65.1
11/07/2019 00:17:18 56.59 56.9 59.41 55.8 55.7 55.6 66.13 66.48 69.89 65.3 65 65.1
11/07/2019 00:17:19 56.78 56.89 59.41 55.8 55.7 55.6 66.3 66.46 69.89 65.3 65 65.1
11/07/2019 00:17:20 56.15 56.84 59.41 55.8 55.7 55.6 65.52 66.4 69.89 65.3 65 65.1
11/07/2019 00:17:21 56.43 56.44 59.41 55.8 55.7 55.6 66.07 66.01 69.89 65.3 65 65.1
11/07/2019 00:17:22 56.94 56.82 59.41 55.8 55.7 55.6 66.25 66.35 69.89 65.3 65 65.1
11/07/2019 00:17:23 55.87 56.7 59.41 55.8 55.7 55.6 64.91 66.11 69.89 65.3 65 65.1
11/07/2019 00:17:24 55.99 56.26 59.41 55.8 55.7 55.6 65.37 65.6 69.89 65.3 65 65.1
11/07/2019 00:17:25 56.15 56.25 59.41 55.8 55.7 55.6 65.39 65.68 69.89 65.3 65 65.1
11/07/2019 00:17:26 56.39 56.44 59.41 55.8 55.7 55.6 66.3 66.12 69.89 65.3 65 65.1
11/07/2019 00:17:27 56.45 56.53 59.41 55.8 55.7 55.6 65.93 66.23 69.89 65.4 65 65.1
11/07/2019 00:17:28 56.06 56.44 59.41 55.8 55.7 55.6 65.64 66.03 69.89 65.4 65 65.1
11/07/2019 00:17:29 56.66 56.48 59.41 55.8 55.7 55.6 66.2 66.37 69.89 65.4 65 65.1
11/07/2019 00:17:30 56.71 56.69 59.41 55.8 55.7 55.6 65.44 66.04 69.89 65.4 65 65.1
11/07/2019 00:17:31 57.04 57.03 59.41 55.8 55.7 55.6 66.99 66.61 69.89 65.4 65 65.1
11/07/2019 00:17:32 57.31 57.24 59.41 55.8 55.7 55.6 66.75 66.79 69.89 65.4 65 65.1
11/07/2019 00:17:33 57.8 57.75 59.41 55.8 55.7 55.6 66.25 66.77 69.89 65.4 65 65.1
11/07/2019 00:17:34 56.62 57.77 59.41 55.8 55.7 55.6 66.16 66.51 69.89 65.4 65 65.1
11/07/2019 00:17:35 56.66 57.01 59.41 55.8 55.7 55.6 66.26 66.35 69.89 65.4 65 65.1
11/07/2019 00:17:36 57.35 57.36 59.41 55.8 55.7 55.6 66.32 66.77 69.89 65.4 65 65.1
11/07/2019 00:17:37 56.49 57.08 59.41 55.9 55.7 55.6 65.48 66.25 69.89 65.4 65 65.1
11/07/2019 00:17:38 56.57 56.75 59.41 55.9 55.7 55.6 66.37 66.3 69.89 65.4 65 65.1
11/07/2019 00:17:39 57.25 57.16 59.41 55.9 55.7 55.6 66.81 66.83 69.89 65.4 65 65.1
11/07/2019 00:17:40 58.65 58.29 59.2 55.9 55.7 55.6 67.73 67.58 69.73 65.4 65 65.1
11/07/2019 00:17:41 58.02 58.2 58.48 55.9 55.7 55.6 66.78 67.31 68.61 65.4 65.1 65.1
11/07/2019 00:17:42 57.89 58.32 58.48 55.9 55.7 55.6 66.72 67.06 68.61 65.4 65.1 65.1
11/07/2019 00:17:43 57.06 58 58.48 55.9 55.7 55.6 66.07 66.86 68.61 65.4 65.1 65.1
11/07/2019 00:17:44 56.43 57.49 58.32 55.9 55.7 55.6 65.71 66.55 68.12 65.4 65.1 65.1
11/07/2019 00:17:45 56.65 56.86 58.32 55.9 55.7 55.6 66.01 66.15 67.75 65.4 65.1 65.1
11/07/2019 00:17:46 55.69 56.7 58.32 55.9 55.7 55.6 64.8 65.99 67.58 65.4 65.1 65.1
11/07/2019 00:17:47 55.78 56.14 58.32 55.9 55.7 55.6 64.39 65.27 67.58 65.4 65.1 65.1
11/07/2019 00:17:48 55.66 55.92 58.32 55.9 55.7 55.6 64.97 65.02 67.58 65.4 65.1 65.1
11/07/2019 00:17:49 55.17 55.71 58.32 55.9 55.7 55.6 64.78 65.21 67.58 65.4 65.1 65.1
11/07/2019 00:17:50 55.73 55.7 58.32 55.9 55.7 55.6 64.65 64.89 67.58 65.4 65.1 65.1
11/07/2019 00:17:51 55.61 55.76 58.32 55.9 55.7 55.6 64.4 64.75 67.58 65.4 65.1 65.1
11/07/2019 00:17:52 55.45 55.69 58.32 55.9 55.7 55.6 64.83 64.87 67.58 65.4 65.1 65.1
11/07/2019 00:17:53 55.3 55.67 58.32 55.9 55.7 55.6 63.96 64.91 67.58 65.4 65.1 65.1
11/07/2019 00:17:54 55.66 55.58 58.32 55.9 55.7 55.6 64.17 64.35 67.58 65.4 65.1 65.1
11/07/2019 00:17:55 55.36 55.72 58.32 55.9 55.7 55.6 64.19 64.73 67.58 65.4 65.1 65.1
11/07/2019 00:17:56 55.61 55.59 58.32 55.9 55.7 55.6 65.25 64.99 67.58 65.4 65.1 65.1
11/07/2019 00:17:57 55.77 55.81 58.32 55.9 55.7 55.6 64.81 65.04 67.58 65.4 65.1 65.1
11/07/2019 00:17:58 55.39 55.66 58.32 55.9 55.7 55.6 64.76 65.06 67.58 65.4 65.1 65.1
11/07/2019 00:17:59 56.4 56.11 58.32 55.9 55.7 55.6 65.34 65.23 67.58 65.4 65.1 65.1
11/07/2019 00:18:00 56 56.13 58.32 55.9 55.7 55.6 65.59 65.44 67.58 65.4 65.1 65.1
11/07/2019 00:18:01 56.62 56.57 58.32 55.9 55.7 55.6 65.85 65.83 67.58 65.4 65.1 65.1
11/07/2019 00:18:02 56 56.38 58.32 55.9 55.7 55.6 65.3 65.72 67.58 65.4 65.1 65.1
11/07/2019 00:18:03 55.93 56.2 58.32 55.9 55.7 55.6 64.87 65.53 67.58 65.4 65.1 65.1
11/07/2019 00:18:04 55.89 56.02 58.32 55.9 55.7 55.6 65.3 65.36 67.58 65.4 65.1 65.1
11/07/2019 00:18:05 55.78 56 58.32 55.9 55.7 55.6 65.1 65.54 67.58 65.4 65.1 65.1
11/07/2019 00:18:06 55.71 55.91 58.32 55.9 55.7 55.6 65.21 65.32 67.58 65.4 65.1 65.1
11/07/2019 00:18:07 55.39 55.76 58.32 55.9 55.7 55.6 64.2 65.17 67.58 65.4 65.1 65.1
11/07/2019 00:18:08 55.7 55.83 58.32 55.9 55.7 55.6 65.28 65.16 67.58 65.4 65.1 65.1
11/07/2019 00:18:09 55.46 55.61 58.32 55.9 55.7 55.6 64.95 65.19 67.58 65.4 65.1 65.1
11/07/2019 00:18:10 56.07 55.9 58.32 55.9 55.7 55.6 66.11 65.75 67.31 65.4 65.1 65.1
11/07/2019 00:18:11 55.73 55.9 58.32 55.9 55.7 55.6 64.79 65.72 67.06 65.4 65.1 65.1
11/07/2019 00:18:12 55.62 55.81 58 55.9 55.7 55.6 65.37 65.47 66.86 65.4 65.1 65.1
11/07/2019 00:18:13 55.89 55.85 57.49 55.9 55.7 55.6 64.81 65.32 66.55 65.4 65.1 65.1
11/07/2019 00:18:14 55.71 55.98 56.86 55.9 55.7 55.6 65.77 65.63 66.15 65.4 65.1 65.1
11/07/2019 00:18:15 55.47 55.79 56.7 56 55.7 55.6 64.86 65.64 65.99 65.4 65.1 65.1
11/07/2019 00:18:16 55.77 55.77 56.57 56 55.7 55.6 65.51 65.53 65.83 65.4 65.1 65.1
11/07/2019 00:18:17 55.44 55.76 56.57 56 55.7 55.6 65.01 65.6 65.83 65.4 65.1 65.1
11/07/2019 00:18:18 55.49 55.57 56.57 56 55.7 55.6 65.12 65.23 65.83 65.4 65.1 65.1
11/07/2019 00:18:19 55.39 55.55 56.57 56 55.7 55.6 65.01 65.28 65.83 65.4 65.1 65.1
11/07/2019 00:18:20 55.11 55.52 56.57 56 55.7 55.6 64.9 65.22 65.83 65.4 65.1 65.1
11/07/2019 00:18:21 54.96 55.25 56.57 55.9 55.7 55.6 64.48 65 65.83 65.4 65.1 65.1
11/07/2019 00:18:22 55.45 55.34 56.57 55.9 55.7 55.6 65.09 65.05 65.83 65.4 65.1 65.1
11/07/2019 00:18:23 54.87 55.29 56.57 55.9 55.7 55.6 64.39 65.03 65.83 65.4 65.1 65.1
11/07/2019 00:18:24 55.42 55.31 56.57 55.9 55.7 55.6 65.04 64.96 65.83 65.4 65.1 65.1
11/07/2019 00:18:25 55.54 55.52 56.57 55.9 55.7 55.6 64.87 65.07 65.83 65.4 65.1 65.1
11/07/2019 00:18:26 55.58 55.61 56.57 55.9 55.7 55.6 65.11 65.15 65.83 65.4 65.1 65.1
11/07/2019 00:18:27 55.13 55.64 56.57 55.9 55.7 55.6 64.46 65.07 65.83 65.4 65.1 65.1
11/07/2019 00:18:28 55.48 55.48 56.57 55.9 55.7 55.6 64.87 65.04 65.83 65.4 65.1 65.1
11/07/2019 00:18:29 55.71 55.66 56.57 55.9 55.7 55.6 66.48 65.91 65.91 65.4 65.1 65.1
11/07/2019 00:18:30 55.78 55.8 56.57 55.9 55.7 55.6 66.37 66.49 66.49 65.4 65.1 65.1
11/07/2019 00:18:31 55.67 55.78 56.38 55.9 55.7 55.6 65.73 66.04 66.49 65.4 65.1 65.1
11/07/2019 00:18:32 55.88 56.05 56.2 55.9 55.7 55.6 66.11 66.46 66.49 65.4 65.1 65.1
11/07/2019 00:18:33 56.06 56 56.05 56 55.7 55.6 65.47 65.96 66.49 65.4 65.1 65.1
11/07/2019 00:18:34 56.41 56.27 56.27 56 55.7 55.6 66.48 66.34 66.49 65.5 65.1 65.1
11/07/2019 00:18:35 56.37 56.41 56.41 56 55.7 55.6 66.19 66.68 66.68 65.5 65.1 65.1
11/07/2019 00:18:36 56.41 56.48 56.48 56 55.7 55.6 65.81 66.2 66.68 65.5 65.1 65.1
11/07/2019 00:18:37 56.35 56.46 56.48 56 55.7 55.6 66.48 66.39 66.68 65.5 65.1 65.1
11/07/2019 00:18:38 56.36 56.4 56.48 56 55.7 55.6 66.71 66.75 66.75 65.5 65.1 65.1
11/07/2019 00:18:39 56.48 56.54 56.54 56 55.7 55.6 67.38 67.32 67.32 65.5 65.1 65.1
11/07/2019 00:18:40 56.7 56.71 56.71 56 55.7 55.6 67.32 67.5 67.5 65.5 65.1 65.1
11/07/2019 00:18:41 56.77 56.77 56.77 56 55.8 55.6 66.73 67.33 67.5 65.5 65.1 65.1
11/07/2019 00:18:42 56.51 56.79 56.79 56 55.8 55.6 65.52 67.07 67.5 65.5 65.1 65.1
11/07/2019 00:18:43 56.27 56.64 56.79 56 55.8 55.6 65.93 66.22 67.5 65.5 65.1 65.1
11/07/2019 00:18:44 56.43 56.53 56.79 56 55.8 55.6 66.84 66.73 67.5 65.5 65.1 65.1
11/07/2019 00:18:45 55.85 56.38 56.79 56 55.8 55.6 65.82 66.59 67.5 65.5 65.1 65.1
11/07/2019 00:18:46 56.16 56.22 56.79 56 55.8 55.6 65.73 66.06 67.5 65.5 65.1 65.1
11/07/2019 00:18:47 55.55 56.16 56.79 56 55.8 55.6 65.4 65.98 67.5 65.5 65.1 65.1
11/07/2019 00:18:48 55.4 55.76 56.79 56 55.8 55.6 65.36 65.67 67.5 65.5 65.1 65.1
11/07/2019 00:18:49 55.56 55.7 56.79 56 55.8 55.6 65.05 65.39 67.5 65.5 65.1 65.1
11/07/2019 00:18:50 55.31 55.63 56.79 56 55.8 55.6 64.87 65.4 67.5 65.5 65.1 65.1
11/07/2019 00:18:51 55.66 55.67 56.79 56 55.8 55.6 65.9 65.84 67.5 65.5 65.1 65.1
11/07/2019 00:18:52 55.22 55.64 56.79 56 55.8 55.6 64.92 65.67 67.5 65.5 65.1 65.1
11/07/2019 00:18:53 55.64 55.63 56.79 56 55.8 55.6 65.5 65.59 67.5 65.5 65.1 65.1
11/07/2019 00:18:54 55.31 55.56 56.79 56 55.8 55.6 64.08 65.38 67.5 65.5 65.1 65.1
11/07/2019 00:18:55 55.29 55.49 56.79 56 55.8 55.6 64.7 64.89 67.5 65.5 65.1 65.1
11/07/2019 00:18:56 55.58 55.57 56.79 56 55.8 55.6 65.29 65.22 67.5 65.5 65.1 65.1
11/07/2019 00:18:57 55.9 55.82 56.79 56 55.8 55.6 65.71 65.64 67.5 65.5 65.1 65.1
11/07/2019 00:18:58 55.76 55.92 56.79 56 55.8 55.6 65.54 65.78 67.5 65.5 65.1 65.1
11/07/2019 00:18:59 55.97 55.94 56.79 56 55.8 55.6 65.35 65.75 67.5 65.5 65.1 65.1
11/07/2019 00:19:00 55.74 55.98 56.79 56 55.8 55.6 65.93 65.89 67.5 65.5 65.1 65.1
11/07/2019 00:19:01 55.67 55.84 56.79 56 55.8 55.6 66.05 66.04 67.5 65.5 65.1 65.1
11/07/2019 00:19:02 55.71 55.78 56.79 56 55.8 55.6 65.44 66.13 67.5 65.5 65.1 65.1
11/07/2019 00:19:03 55.56 55.77 56.79 56 55.8 55.6 65.69 65.83 67.5 65.5 65.1 65.1
11/07/2019 00:19:04 55.66 55.82 56.79 56 55.8 55.6 65.59 65.79 67.5 65.5 65.1 65.1
11/07/2019 00:19:05 56.04 55.92 56.79 56 55.8 55.6 65.93 65.93 67.5 65.5 65.1 65.1
11/07/2019 00:19:06 55.94 56.01 56.79 56 55.8 55.6 66.64 66.44 67.5 65.5 65.1 65.1
11/07/2019 00:19:07 55.7 55.96 56.79 56 55.8 55.6 65.9 66.49 67.5 65.5 65.1 65.1
11/07/2019 00:19:08 55.91 55.94 56.79 56 55.8 55.6 64.81 65.99 67.5 65.5 65.1 65.1
11/07/2019 00:19:09 56.42 56.3 56.79 56 55.8 55.6 65.17 65.37 67.5 65.5 65.1 65.1
11/07/2019 00:19:10 55.72 56.37 56.79 56 55.8 55.6 64.51 65.24 67.33 65.5 65.1 65.1
11/07/2019 00:19:11 55.59 55.95 56.79 56 55.8 55.6 65.25 65.33 67.07 65.5 65.1 65.1
11/07/2019 00:19:12 55.4 55.74 56.64 56 55.8 55.6 64.85 65.19 66.73 65.5 65.1 65.1
11/07/2019 00:19:13 55.73 55.66 56.53 56 55.8 55.6 64.7 65.04 66.73 65.5 65.1 65.1
11/07/2019 00:19:14 55.73 55.81 56.38 56 55.8 55.6 65.16 65.11 66.59 65.5 65.1 65.1
11/07/2019 00:19:15 56.11 55.99 56.37 56 55.8 55.6 66.18 65.76 66.49 65.5 65.1 65.1
11/07/2019 00:19:16 55.6 55.96 56.37 56 55.8 55.6 65.73 65.92 66.49 65.5 65.1 65.1
11/07/2019 00:19:17 55.45 55.76 56.37 56 55.8 55.6 64.8 65.78 66.49 65.5 65.1 65.1
11/07/2019 00:19:18 55.15 55.57 56.37 56 55.8 55.6 63.94 65.13 66.49 65.5 65.1 65.1
11/07/2019 00:19:19 55.32 55.43 56.37 56 55.8 55.6 64.51 64.63 66.49 65.5 65.1 65.1
11/07/2019 00:19:20 55.26 55.45 56.37 56 55.8 55.6 64.87 65 66.49 65.5 65.1 65.1
11/07/2019 00:19:21 55.16 55.47 56.37 56 55.8 55.6 64.52 64.92 66.49 65.5 65.1 65.1
11/07/2019 00:19:22 55.28 55.27 56.37 56 55.8 55.6 64.53 64.67 66.49 65.6 65.1 65.1
11/07/2019 00:19:23 55.68 55.66 56.37 56 55.8 55.6 65.02 65.04 66.49 65.6 65.1 65.1
11/07/2019 00:19:24 55.33 55.59 56.37 56 55.8 55.6 64.55 65.04 66.49 65.6 65.1 65.1
11/07/2019 00:19:25 55.03 55.64 56.37 56 55.8 55.6 65.01 65.21 66.49 65.6 65.1 65.1
11/07/2019 00:19:26 55.81 55.65 56.37 56 55.8 55.6 65.8 65.66 66.49 65.6 65.1 65.1
11/07/2019 00:19:27 55.41 55.75 56.37 56 55.8 55.6 65.15 65.81 66.49 65.6 65.1 65.1
11/07/2019 00:19:28 55.36 55.5 56.37 56 55.8 55.6 64.97 65.3 66.49 65.6 65.1 65.1
11/07/2019 00:19:29 55.54 55.55 56.37 56 55.8 55.6 64.86 65.18 66.49 65.6 65.1 65.1
11/07/2019 00:19:30 54.68 55.54 56.37 56 55.8 55.6 63.63 64.89 66.49 65.6 65.1 65.1
11/07/2019 00:19:31 55.01 55.13 56.37 56 55.8 55.6 64.73 64.66 66.49 65.6 65.1 65.1
11/07/2019 00:19:32 55.32 55.23 56.37 56 55.8 55.6 64.33 64.78 66.49 65.6 65.1 65.1
11/07/2019 00:19:33 55.44 55.44 56.37 56 55.8 55.6 65.1 64.94 66.49 65.6 65.1 65.1
11/07/2019 00:19:34 55.35 55.54 56.37 56 55.8 55.6 65.11 65.34 66.49 65.6 65.1 65.1
11/07/2019 00:19:35 55.16 55.41 56.37 56 55.8 55.6 64.28 64.99 66.49 65.6 65.1 65.1
11/07/2019 00:19:36 55.28 55.32 56.37 56 55.8 55.6 64.35 64.59 66.49 65.6 65.1 65.1
11/07/2019 00:19:37 55.35 55.46 56.37 56 55.8 55.6 64.96 65.05 65.99 65.6 65.1 65.1
11/07/2019 00:19:38 55.22 55.37 56.37 56 55.8 55.6 64.09 64.94 65.92 65.6 65.1 65.1
11/07/2019 00:19:39 55.11 55.49 56.37 56 55.8 55.6 64.32 64.83 65.92 65.6 65.1 65.1
11/07/2019 00:19:40 55.04 55.17 55.99 56 55.8 55.6 65.02 64.85 65.92 65.6 65.1 65.1
11/07/2019 00:19:41 54.99 55.12 55.99 56 55.8 55.6 64.34 64.69 65.92 65.6 65.1 65.1
11/07/2019 00:19:42 55.22 55.24 55.99 56 55.8 55.6 64.48 64.9 65.92 65.6 65.1 65.1
11/07/2019 00:19:43 55.79 55.64 55.99 56 55.8 55.6 65.32 65.11 65.92 65.6 65.1 65.1
11/07/2019 00:19:44 55.44 55.58 55.99 56 55.8 55.6 64.68 64.98 65.92 65.6 65.1 65.1
11/07/2019 00:19:45 54.92 55.48 55.96 56 55.8 55.6 63.98 64.89 65.92 65.6 65.1 65.1
11/07/2019 00:19:46 55.38 55.38 55.76 56 55.8 55.6 64.88 64.84 65.81 65.6 65.1 65.1
11/07/2019 00:19:47 55.28 55.42 55.75 56 55.8 55.6 64.38 64.82 65.81 65.6 65.1 65.1
11/07/2019 00:19:48 55.44 55.49 55.75 56 55.8 55.6 64.78 64.82 65.81 65.6 65.1 65.1
11/07/2019 00:19:49 55.58 55.73 55.75 56 55.8 55.6 65.12 65.48 65.81 65.6 65.1 65.1
11/07/2019 00:19:50 55.61 55.61 55.75 56 55.8 55.6 65.3 65.21 65.81 65.6 65.1 65.1
11/07/2019 00:19:51 55.47 55.65 55.75 56 55.8 55.6 65.05 65.46 65.81 65.6 65.1 65.1
11/07/2019 00:19:52 55.16 55.47 55.75 56 55.8 55.6 64.57 64.94 65.81 65.6 65.1 65.1
11/07/2019 00:19:53 55.54 55.56 55.75 56 55.8 55.6 64.79 65.09 65.81 65.6 65.1 65.1
11/07/2019 00:19:54 55.37 55.55 55.75 56 55.8 55.6 65.31 65.19 65.81 65.6 65.1 65.1
11/07/2019 00:19:55 55.87 55.77 55.77 56 55.8 55.6 65.8 65.75 65.81 65.6 65.2 65.1
11/07/2019 00:19:56 55.42 55.7 55.77 56 55.8 55.6 64.61 65.42 65.81 65.6 65.2 65.1
11/07/2019 00:19:57 55.57 55.78 55.78 56 55.8 55.6 65.54 65.72 65.75 65.6 65.2 65.1
11/07/2019 00:19:58 55.37 55.56 55.78 56 55.8 55.6 65.23 65.48 65.75 65.6 65.2 65.1
11/07/2019 00:19:59 55.65 55.61 55.78 56 55.8 55.6 65.39 65.42 65.75 65.6 65.2 65.1
11/07/2019 00:20:00 55.24 55.68 55.78 56 55.8 55.6 64.8 65.4 65.75 65.6 65.2 65.1
11/07/2019 00:20:01 54.8 55.37 55.78 56 55.8 55.6 63.58 65.12 65.75 65.6 65.2 65.1
11/07/2019 00:20:02 55.16 55.21 55.78 56 55.8 55.6 64.59 64.68 65.75 65.6 65.2 65.1
11/07/2019 00:20:03 55.17 55.27 55.78 56 55.8 55.6 64.2 64.5 65.75 65.6 65.2 65.1
11/07/2019 00:20:04 55.24 55.28 55.78 56 55.8 55.6 64.66 64.68 65.75 65.6 65.2 65.1
11/07/2019 00:20:05 55.39 55.45 55.78 56 55.8 55.6 65.27 65.19 65.75 65.6 65.2 65.1
11/07/2019 00:20:06 55.54 55.62 55.78 56 55.8 55.6 65.34 65.73 65.75 65.6 65.2 65.1
11/07/2019 00:20:07 55.46 55.57 55.78 56 55.8 55.6 65.42 65.42 65.75 65.6 65.2 65.1
11/07/2019 00:20:08 55.41 55.54 55.78 56 55.8 55.6 64.64 65.28 65.75 65.6 65.2 65.1
11/07/2019 00:20:09 55.3 55.62 55.78 56 55.8 55.6 64.71 65.34 65.75 65.6 65.2 65.1
11/07/2019 00:20:10 55.47 55.49 55.78 56 55.8 55.6 64.9 64.93 65.75 65.6 65.2 65.1
11/07/2019 00:20:11 55.25 55.55 55.78 56 55.8 55.6 64.54 65.14 65.75 65.6 65.2 65.1
11/07/2019 00:20:12 55 55.31 55.78 56 55.8 55.6 63.52 64.62 65.75 65.6 65.2 65.1
11/07/2019 00:20:13 55.36 55.39 55.78 56 55.8 55.6 64.46 64.36 65.75 65.6 65.2 65.1
11/07/2019 00:20:14 55.04 55.38 55.78 56 55.8 55.6 64.54 64.56 65.75 65.6 65.2 65.1
11/07/2019 00:20:15 54.99 55.26 55.78 56 55.8 55.6 64.11 64.5 65.75 65.6 65.2 65.1
11/07/2019 00:20:16 55.18 55.17 55.78 56 55.8 55.6 64.35 64.54 65.75 65.6 65.2 65.1
11/07/2019 00:20:17 55.17 55.23 55.78 56 55.8 55.6 64.48 64.54 65.75 65.6 65.2 65.1
11/07/2019 00:20:18 55.18 55.32 55.78 56 55.8 55.6 65.29 65.09 65.75 65.6 65.2 65.1
11/07/2019 00:20:19 55.01 55.2 55.78 56 55.8 55.6 64.4 65.02 65.75 65.6 65.2 65.1
11/07/2019 00:20:20 55.65 55.58 55.78 56 55.8 55.6 65.62 65.45 65.75 65.6 65.2 65.1
11/07/2019 00:20:21 55.45 55.58 55.78 56 55.8 55.6 65.47 65.62 65.75 65.6 65.2 65.1
11/07/2019 00:20:22 55.3 55.63 55.78 56 55.8 55.6 64.96 65.69 65.75 65.6 65.2 65.1
11/07/2019 00:20:23 55.77 55.73 55.78 56 55.8 55.6 65.61 65.55 65.75 65.6 65.2 65.1
11/07/2019 00:20:24 55.89 55.92 55.92 56 55.8 55.6 68.26 67.68 67.68 65.6 65.2 65.1
11/07/2019 00:20:25 55.97 56.03 56.03 56 55.8 55.6 68.3 68.26 68.26 65.6 65.2 65.1
11/07/2019 00:20:26 55.32 55.87 56.03 56 55.8 55.6 66.14 68.07 68.26 65.7 65.2 65.1
11/07/2019 00:20:27 55.48 55.6 56.03 56 55.8 55.6 66.1 66.98 68.26 65.7 65.2 65.1
11/07/2019 00:20:28 55.47 55.63 56.03 56 55.8 55.6 65.9 66.53 68.26 65.7 65.2 65.1
11/07/2019 00:20:29 55.07 55.55 56.03 56 55.8 55.6 65.56 66.28 68.26 65.7 65.2 65.1
11/07/2019 00:20:30 55.22 55.34 56.03 56 55.8 55.6 64.85 65.81 68.26 65.7 65.2 65.1
11/07/2019 00:20:31 55.49 55.59 56.03 56 55.8 55.6 66.35 66.21 68.26 65.7 65.2 65.1
11/07/2019 00:20:32 55.29 55.5 56.03 56 55.8 55.6 65.32 66.16 68.26 65.7 65.2 65.1
11/07/2019 00:20:33 55.51 55.68 56.03 56 55.8 55.6 65.46 66.08 68.26 65.7 65.2 65.1
11/07/2019 00:20:34 55.64 55.63 56.03 56 55.8 55.6 64.84 65.18 68.26 65.7 65.2 65.1
11/07/2019 00:20:35 55.46 55.78 56.03 56 55.8 55.6 65.79 65.68 68.26 65.7 65.2 65.1
11/07/2019 00:20:36 55.1 55.46 56.03 56 55.8 55.6 65.37 65.58 68.26 65.7 65.2 65.1
11/07/2019 00:20:37 55.05 55.28 56.03 56 55.8 55.6 65.49 65.78 68.26 65.7 65.2 65.1
11/07/2019 00:20:38 54.8 55.18 56.03 56 55.8 55.6 65.1 65.62 68.26 65.7 65.2 65.1
11/07/2019 00:20:39 55.48 55.46 56.03 56 55.8 55.6 65.74 65.72 68.26 65.7 65.2 65.1
11/07/2019 00:20:40 55.94 55.82 56.03 56 55.8 55.6 66.44 66.38 68.26 65.7 65.2 65.1
11/07/2019 00:20:41 55.35 55.7 56.03 56 55.8 55.6 66.14 66.34 68.26 65.7 65.2 65.1
11/07/2019 00:20:42 55.91 55.81 56.03 56 55.8 55.6 66.11 66.33 68.26 65.7 65.2 65.1
11/07/2019 00:20:43 55.74 55.84 56.03 56 55.8 55.6 66.53 66.57 68.26 65.7 65.2 65.1
11/07/2019 00:20:44 54.86 55.74 56.03 56 55.8 55.6 66.45 66.62 68.26 65.7 65.2 65.1
11/07/2019 00:20:45 55.67 55.68 56.03 56 55.8 55.6 65.65 66.55 68.26 65.7 65.2 65.1
11/07/2019 00:20:46 55.48 55.61 56.03 56 55.8 55.6 65.31 65.99 68.26 65.7 65.2 65.1
11/07/2019 00:20:47 55.38 55.64 56.03 56 55.8 55.6 65.86 65.92 68.26 65.7 65.2 65.1
11/07/2019 00:20:48 55.04 55.36 56.03 56 55.8 55.6 65.31 65.73 68.26 65.7 65.2 65.1
11/07/2019 00:20:49 55.29 55.35 56.03 56 55.8 55.6 65.99 65.97 68.26 65.7 65.2 65.1
11/07/2019 00:20:50 55.74 55.67 56.03 56 55.8 55.6 66.25 66.35 68.26 65.7 65.2 65.1
11/07/2019 00:20:51 55.51 55.68 56.03 56 55.8 55.6 67.13 66.84 68.26 65.7 65.2 65.1
11/07/2019 00:20:52 55.59 55.68 56.03 56 55.8 55.6 66.94 67.09 68.26 65.8 65.2 65.1
11/07/2019 00:20:53 55.46 55.58 56.03 56 55.8 55.6 65.22 67.14 68.26 65.8 65.2 65.1
11/07/2019 00:20:54 55.6 55.65 56.03 56 55.8 55.6 64.67 65.86 68.26 65.8 65.2 65.1
11/07/2019 00:20:55 55.44 55.61 55.87 56 55.8 55.6 64.26 65.19 68.07 65.8 65.2 65.1
11/07/2019 00:20:56 55.33 55.54 55.84 56 55.8 55.6 65.39 65.34 67.14 65.8 65.2 65.1
11/07/2019 00:20:57 55.48 55.52 55.84 56 55.8 55.6 65.56 65.57 67.14 65.8 65.2 65.1
11/07/2019 00:20:58 55.32 55.57 55.84 56 55.8 55.6 64.91 65.82 67.14 65.8 65.2 65.1
11/07/2019 00:20:59 55.13 55.44 55.84 56 55.8 55.6 65.39 65.47 67.14 65.8 65.2 65.1
11/07/2019 00:21:00 55.43 55.39 55.84 56 55.8 55.6 65.43 65.47 67.14 65.8 65.2 65.1
11/07/2019 00:21:01 55.3 55.61 55.84 56 55.8 55.6 64.52 65.48 67.14 65.8 65.2 65.1
11/07/2019 00:21:02 55.51 55.55 55.84 56 55.8 55.6 64.73 64.89 67.14 65.8 65.2 65.1
11/07/2019 00:21:03 55.03 55.4 55.84 56 55.8 55.6 64.58 64.85 67.14 65.7 65.2 65.1
11/07/2019 00:21:04 55.35 55.48 55.84 56 55.8 55.6 65.37 65.38 67.14 65.7 65.2 65.1
11/07/2019 00:21:05 55.26 55.35 55.84 56 55.8 55.6 64.48 65.04 67.14 65.7 65.2 65.1
11/07/2019 00:21:06 55.67 55.58 55.84 56 55.8 55.6 65 64.98 67.14 65.7 65.2 65.1
11/07/2019 00:21:07 56.47 56.18 56.18 56 55.8 55.6 67.21 66.6 67.14 65.7 65.2 65.1
11/07/2019 00:21:08 56.87 56.7 56.7 56 55.8 55.6 67.5 67.29 67.29 65.7 65.2 65.1
11/07/2019 00:21:09 57.03 56.93 56.93 56 55.8 55.6 69.43 69.1 69.1 65.8 65.2 65.1
11/07/2019 00:21:10 58.11 57.75 57.75 56 55.8 55.6 67.09 68.52 69.1 65.8 65.2 65.1
11/07/2019 00:21:11 57.48 57.79 57.79 56 55.8 55.6 66.94 67.72 69.1 65.8 65.2 65.1
11/07/2019 00:21:12 57.07 57.58 57.79 56 55.8 55.6 66.35 67.18 69.1 65.8 65.2 65.1
11/07/2019 00:21:13 56.89 57.24 57.79 56 55.8 55.6 69.18 68.53 69.1 65.8 65.3 65.1
11/07/2019 00:21:14 56.72 57.01 57.79 56 55.8 55.6 68.38 68.62 69.1 65.8 65.3 65.1
11/07/2019 00:21:15 56.47 56.9 57.79 56 55.8 55.6 71.75 70.93 70.93 65.9 65.3 65.1
11/07/2019 00:21:16 55.88 56.64 57.79 56 55.8 55.6 67.52 70.67 70.93 65.9 65.3 65.1
11/07/2019 00:21:17 55.45 56.14 57.79 56 55.8 55.6 64.6 68.77 70.93 65.9 65.3 65.1
11/07/2019 00:21:18 55.62 55.75 57.79 56 55.8 55.6 65.56 66.58 70.93 65.9 65.3 65.1
11/07/2019 00:21:19 55.32 55.68 57.79 56 55.8 55.6 64.58 66.07 70.93 65.9 65.3 65.1
11/07/2019 00:21:20 55.48 55.58 57.79 56 55.8 55.6 65.24 65.42 70.93 65.9 65.3 65.1
11/07/2019 00:21:21 55.12 55.44 57.79 56 55.8 55.6 64.65 65.14 70.93 65.9 65.3 65.1
11/07/2019 00:21:22 55.36 55.43 57.79 56 55.8 55.6 65.25 65.3 70.93 65.9 65.3 65.1
11/07/2019 00:21:23 55.44 55.41 57.79 56 55.8 55.6 64.57 65.14 70.93 65.9 65.3 65.1
11/07/2019 00:21:24 55.29 55.45 57.79 56 55.8 55.6 63.87 64.82 70.93 65.9 65.3 65.1
11/07/2019 00:21:25 54.88 55.35 57.79 56 55.8 55.6 64.09 64.36 70.93 65.9 65.3 65.1
11/07/2019 00:21:26 54.91 55.21 57.79 56 55.8 55.6 64.37 64.52 70.93 65.9 65.3 65.1
11/07/2019 00:21:27 55.59 55.34 57.79 56 55.8 55.6 65.74 65.28 70.93 65.9 65.3 65.1
11/07/2019 00:21:28 55.21 55.43 57.79 56 55.8 55.6 64.88 65.42 70.93 65.9 65.3 65.1
11/07/2019 00:21:29 55.5 55.47 57.79 56 55.8 55.6 65.89 65.78 70.93 65.9 65.3 65.1
11/07/2019 00:21:30 55.51 55.59 57.79 56 55.8 55.6 65.43 65.83 70.93 65.9 65.3 65.1
11/07/2019 00:21:31 55.15 55.48 57.79 56 55.8 55.6 64.53 65.53 70.93 65.9 65.3 65.1
11/07/2019 00:21:32 55.38 55.35 57.79 56 55.8 55.6 65.33 65.17 70.93 65.9 65.3 65.1
11/07/2019 00:21:33 55.57 55.57 57.79 56 55.8 55.6 65.19 65.48 70.93 65.9 65.3 65.1
11/07/2019 00:21:34 55.36 55.52 57.79 56 55.8 55.6 64.65 65.12 70.93 65.9 65.3 65.1
11/07/2019 00:21:35 55.17 55.45 57.79 56 55.8 55.6 64.2 64.85 70.93 65.9 65.3 65.1
11/07/2019 00:21:36 55.69 55.6 57.79 56 55.8 55.6 65.45 65.23 70.93 65.9 65.3 65.1
11/07/2019 00:21:37 55.38 55.62 57.79 56 55.8 55.6 64.04 65.24 70.93 65.9 65.3 65.1
11/07/2019 00:21:38 55.44 55.55 57.79 56 55.8 55.6 65.29 65.18 70.93 65.9 65.3 65.1
11/07/2019 00:21:39 55.45 55.52 57.79 56 55.8 55.6 64.71 65.1 70.93 65.9 65.3 65.1
11/07/2019 00:21:40 55.31 55.52 57.79 56 55.8 55.6 64.14 64.97 70.93 65.9 65.3 65.1
11/07/2019 00:21:41 55.13 55.45 57.58 56 55.8 55.6 64.4 64.65 70.93 65.9 65.3 65.1
11/07/2019 00:21:42 55.52 55.49 57.24 56 55.8 55.6 64.48 64.66 70.93 65.9 65.3 65.1
11/07/2019 00:21:43 55.47 55.54 57.01 56 55.8 55.6 64.77 64.89 70.93 65.9 65.3 65.1
11/07/2019 00:21:44 55.09 55.53 56.9 56 55.8 55.6 63.96 64.98 70.93 65.9 65.3 65.1
11/07/2019 00:21:45 55.15 55.29 56.64 56 55.8 55.6 64.48 64.54 70.67 65.9 65.3 65.1
11/07/2019 00:21:46 55.06 55.26 56.14 56 55.8 55.6 63.94 64.54 68.77 65.9 65.3 65.1
11/07/2019 00:21:47 55.5 55.42 55.75 56 55.8 55.6 65.12 64.85 66.58 65.9 65.3 65.1
11/07/2019 00:21:48 55.45 55.58 55.68 56 55.8 55.6 64.31 64.95 66.07 65.9 65.3 65.1
11/07/2019 00:21:49 55.51 55.54 55.62 56 55.8 55.6 65.29 65.15 65.83 65.9 65.3 65.1
11/07/2019 00:21:50 55.17 55.51 55.62 56 55.8 55.6 64.06 65.12 65.83 65.9 65.3 65.1
11/07/2019 00:21:51 55.33 55.46 55.62 56 55.8 55.6 64.83 64.9 65.83 65.8 65.3 65.1
11/07/2019 00:21:52 55.71 55.61 55.62 56 55.8 55.6 65.28 65.24 65.83 65.8 65.3 65.1
11/07/2019 00:21:53 55.01 55.57 55.62 56 55.8 55.6 64.26 65.18 65.83 65.8 65.3 65.1
11/07/2019 00:21:54 55.64 55.57 55.62 56 55.8 55.6 64.95 64.94 65.83 65.8 65.3 65.1
11/07/2019 00:21:55 55.4 55.68 55.68 56 55.8 55.6 65.07 65.15 65.83 65.8 65.3 65.1
11/07/2019 00:21:56 54.87 55.44 55.68 55.9 55.8 55.6 64.71 65.32 65.83 65.8 65.3 65.1
11/07/2019 00:21:57 55.23 55.24 55.68 55.9 55.8 55.6 65.58 65.39 65.83 65.8 65.3 65.1
11/07/2019 00:21:58 54.99 55.22 55.68 55.9 55.8 55.6 64.73 65.34 65.83 65.7 65.3 65.1
11/07/2019 00:21:59 55.38 55.4 55.68 55.9 55.8 55.6 65.6 65.64 65.83 65.7 65.3 65.1
11/07/2019 00:22:00 55.34 55.41 55.68 55.9 55.8 55.6 66.75 66.46 66.46 65.7 65.3 65.1
11/07/2019 00:22:01 56.01 55.77 55.77 55.9 55.8 55.6 68.45 67.78 67.78 65.7 65.3 65.1
11/07/2019 00:22:02 55.89 55.92 55.92 55.9 55.8 55.6 69.23 68.78 68.78 65.7 65.3 65.1
11/07/2019 00:22:03 55.97 56.07 56.07 55.9 55.8 55.6 68.61 68.94 68.94 65.7 65.3 65.1
11/07/2019 00:22:04 55.16 55.91 56.07 55.9 55.8 55.6 66.79 68.56 68.94 65.7 65.3 65.1
11/07/2019 00:22:05 55.51 55.61 56.07 55.9 55.8 55.6 65.29 67.44 68.94 65.7 65.3 65.1
11/07/2019 00:22:06 55.09 55.54 56.07 55.8 55.8 55.6 65.14 66.16 68.94 65.7 65.3 65.1
11/07/2019 00:22:07 55.13 55.24 56.07 55.8 55.8 55.6 65.39 65.59 68.94 65.7 65.3 65.1
11/07/2019 00:22:08 55.38 55.45 56.07 55.8 55.8 55.6 66.01 66.2 68.94 65.6 65.3 65.1
11/07/2019 00:22:09 55.25 55.4 56.07 55.8 55.8 55.6 64.61 65.86 68.94 65.6 65.3 65.1
11/07/2019 00:22:10 55.27 55.34 56.07 55.8 55.8 55.6 64.29 65.11 68.94 65.6 65.3 65.1
11/07/2019 00:22:11 55.26 55.48 56.07 55.8 55.8 55.6 64.36 64.9 68.94 65.6 65.3 65.1
11/07/2019 00:22:12 55.53 55.48 56.07 55.8 55.8 55.6 64.92 64.88 68.94 65.6 65.3 65.1
11/07/2019 00:22:13 54.8 55.45 56.07 55.7 55.8 55.6 63.75 64.69 68.94 65.6 65.3 65.1
11/07/2019 00:22:14 55.67 55.47 56.07 55.7 55.8 55.6 64.92 64.74 68.94 65.5 65.3 65.1
11/07/2019 00:22:15 54.99 55.46 56.07 55.7 55.8 55.6 64.09 64.72 68.94 65.5 65.3 65.1
11/07/2019 00:22:16 55.32 55.39 56.07 55.7 55.8 55.6 64.42 64.84 68.94 65.5 65.3 65.1
11/07/2019 00:22:17 55.25 55.35 56.07 55.7 55.8 55.6 64.72 64.69 68.94 65.5 65.3 65.1
11/07/2019 00:22:18 55.33 55.46 56.07 55.7 55.8 55.6 64.59 65 68.94 65.5 65.3 65.1
11/07/2019 00:22:19 55.33 55.41 56.07 55.7 55.8 55.6 64.87 64.89 68.94 65.5 65.3 65.1
11/07/2019 00:22:20 54.95 55.43 56.07 55.7 55.8 55.6 64.66 65.09 68.94 65.5 65.3 65.1
11/07/2019 00:22:21 55.29 55.23 56.07 55.7 55.8 55.6 64.44 64.72 68.94 65.5 65.3 65.1
11/07/2019 00:22:22 54.99 55.25 56.07 55.7 55.8 55.6 63.79 64.54 68.94 65.5 65.3 65.1
11/07/2019 00:22:23 55.26 55.32 56.07 55.7 55.8 55.6 64.41 64.47 68.94 65.5 65.3 65.1
11/07/2019 00:22:24 55.23 55.25 56.07 55.7 55.8 55.6 64.55 64.6 68.94 65.5 65.3 65.1
11/07/2019 00:22:25 55.38 55.43 56.07 55.7 55.8 55.6 64.48 64.72 68.94 65.5 65.3 65.1
11/07/2019 00:22:26 55.05 55.36 56.07 55.7 55.8 55.6 64.5 64.87 68.94 65.5 65.3 65.1
11/07/2019 00:22:27 55.53 55.48 56.07 55.7 55.7 55.6 65.6 65.29 68.94 65.5 65.3 65.1
11/07/2019 00:22:28 55.12 55.44 56.07 55.7 55.7 55.6 64.98 65.5 68.94 65.5 65.3 65.1
11/07/2019 00:22:29 55.38 55.38 56.07 55.7 55.7 55.6 64.51 65.12 68.94 65.5 65.3 65.1
11/07/2019 00:22:30 55.39 55.4 56.07 55.7 55.7 55.6 65.41 65.21 68.94 65.5 65.3 65.1
11/07/2019 00:22:31 55.1 55.41 56.07 55.7 55.7 55.6 63.95 65.22 68.94 65.5 65.3 65.1
11/07/2019 00:22:32 55.44 55.43 56.07 55.6 55.7 55.6 64.79 64.99 68.94 65.5 65.3 65.1
11/07/2019 00:22:33 55.41 55.54 55.91 55.6 55.7 55.6 64.76 65.12 68.56 65.4 65.3 65.1
11/07/2019 00:22:34 55.27 55.46 55.61 55.6 55.7 55.6 63.95 64.73 67.44 65.4 65.3 65.1
11/07/2019 00:22:35 55.09 55.42 55.54 55.6 55.7 55.6 64.23 64.61 66.2 65.4 65.3 65.1
11/07/2019 00:22:36 55.19 55.38 55.54 55.6 55.7 55.6 64.37 64.5 66.2 65.4 65.3 65.1
11/07/2019 00:22:37 55.25 55.36 55.54 55.6 55.7 55.6 64.07 64.58 66.2 65.4 65.3 65.1
11/07/2019 00:22:38 54.54 55.22 55.54 55.6 55.7 55.6 63.72 64.24 65.86 65.4 65.3 65.1
11/07/2019 00:22:39 54.85 54.87 55.54 55.6 55.7 55.6 63.98 64.07 65.5 65.4 65.3 65.1
11/07/2019 00:22:40 55.46 55.37 55.54 55.6 55.7 55.6 64.48 64.46 65.5 65.4 65.3 65.1
11/07/2019 00:22:41 55.31 55.38 55.54 55.6 55.7 55.6 64.67 64.64 65.5 65.4 65.3 65.1
11/07/2019 00:22:42 55.59 55.64 55.64 55.6 55.7 55.6 64.68 65.01 65.5 65.4 65.3 65.1
11/07/2019 00:22:43 55.36 55.55 55.64 55.5 55.7 55.6 64.45 64.88 65.5 65.4 65.3 65.1
11/07/2019 00:22:44 55 55.43 55.64 55.5 55.7 55.6 63.8 64.62 65.5 65.4 65.3 65.1
11/07/2019 00:22:45 55.38 55.35 55.64 55.5 55.7 55.6 64.85 64.65 65.5 65.4 65.3 65.1
11/07/2019 00:22:46 55.43 55.49 55.64 55.5 55.7 55.6 63.78 64.69 65.5 65.4 65.3 65.1
11/07/2019 00:22:47 55.63 55.64 55.64 55.5 55.7 55.6 65.13 65.06 65.5 65.4 65.3 65.1
11/07/2019 00:22:48 55.19 55.6 55.64 55.5 55.7 55.6 63.83 64.74 65.5 65.4 65.3 65.1
11/07/2019 00:22:49 55.59 55.58 55.64 55.5 55.7 55.6 65.51 65.07 65.5 65.4 65.3 65.1
11/07/2019 00:22:50 55.82 55.73 55.73 55.5 55.7 55.6 65.48 65.49 65.5 65.4 65.3 65.1
11/07/2019 00:22:51 56.01 55.93 55.93 55.5 55.7 55.6 65.76 65.71 65.71 65.4 65.3 65.1
11/07/2019 00:22:52 55.74 55.93 55.93 55.5 55.7 55.6 65.19 65.64 65.71 65.4 65.3 65.1
11/07/2019 00:22:53 55.37 55.8 55.93 55.5 55.7 55.6 64.8 65.34 65.71 65.4 65.3 65.1
11/07/2019 00:22:54 55.38 55.53 55.93 55.5 55.7 55.6 64.95 65.14 65.71 65.4 65.3 65.1
11/07/2019 00:22:55 55.45 55.6 55.93 55.5 55.7 55.6 64.3 64.89 65.71 65.4 65.3 65.1
11/07/2019 00:22:56 55.42 55.48 55.93 55.5 55.7 55.6 64.75 64.9 65.71 65.4 65.3 65.1
11/07/2019 00:22:57 55.64 55.7 55.93 55.5 55.7 55.6 65.39 65.3 65.71 65.4 65.3 65.1
11/07/2019 00:22:58 55.31 55.56 55.93 55.5 55.7 55.6 64.49 65.28 65.71 65.4 65.3 65.1
11/07/2019 00:22:59 55.61 55.57 55.93 55.5 55.7 55.6 64.74 64.84 65.71 65.4 65.3 65.1
11/07/2019 00:23:00 55.27 55.58 55.93 55.5 55.7 55.6 64.71 65.19 65.71 65.4 65.3 65.1
11/07/2019 00:23:01 55.04 55.33 55.93 55.5 55.7 55.6 63.6 64.6 65.71 65.4 65.3 65.1
11/07/2019 00:23:02 55.48 55.41 55.93 55.5 55.7 55.6 64.62 64.51 65.71 65.4 65.3 65.1
11/07/2019 00:23:03 54.88 55.42 55.93 55.5 55.7 55.6 63.48 64.35 65.71 65.4 65.3 65.1
11/07/2019 00:23:04 55.33 55.29 55.93 55.5 55.7 55.6 64.2 64.25 65.71 65.4 65.3 65.1
11/07/2019 00:23:05 55.49 55.56 55.93 55.5 55.7 55.6 64.92 64.84 65.71 65.4 65.3 65.1
11/07/2019 00:23:06 55.36 55.45 55.93 55.5 55.7 55.6 64.65 64.82 65.71 65.4 65.2 65.1
11/07/2019 00:23:07 55.3 55.49 55.93 55.5 55.7 55.6 65.24 65.16 65.71 65.4 65.2 65.1
11/07/2019 00:23:08 55.26 55.34 55.93 55.5 55.6 55.6 64.35 65.01 65.71 65.4 65.2 65.1
11/07/2019 00:23:09 55.22 55.45 55.93 55.5 55.6 55.6 64.98 65.2 65.71 65.4 65.2 65.1
11/07/2019 00:23:10 55.37 55.34 55.93 55.5 55.6 55.6 64.54 64.82 65.71 65.3 65.2 65.1
11/07/2019 00:23:11 55.07 55.45 55.93 55.5 55.6 55.6 64.27 64.87 65.71 65.3 65.2 65.1
11/07/2019 00:23:12 55.32 55.34 55.93 55.5 55.6 55.6 64.39 64.6 65.71 65.3 65.2 65.1
11/07/2019 00:23:13 55.48 55.47 55.93 55.5 55.6 55.6 64.88 64.85 65.71 65.3 65.2 65.1
11/07/2019 00:23:14 55.56 55.6 55.93 55.5 55.6 55.6 65.43 65.34 65.71 65.3 65.2 65.1
11/07/2019 00:23:15 55.43 55.64 55.93 55.5 55.6 55.6 64.9 65.37 65.71 65.3 65.2 65.1
11/07/2019 00:23:16 55.18 55.49 55.93 55.5 55.6 55.6 64.79 65.26 65.71 65.3 65.2 65.1
11/07/2019 00:23:17 54.9 55.2 55.93 55.5 55.6 55.6 63.65 64.76 65.71 65.3 65.2 65.1
11/07/2019 00:23:18 55.74 55.57 55.93 55.5 55.6 55.6 65.09 64.9 65.71 65.3 65.2 65.1
11/07/2019 00:23:19 55.25 55.66 55.93 55.5 55.6 55.6 64.32 65.08 65.71 65.3 65.2 65.1
11/07/2019 00:23:20 54.91 55.48 55.93 55.5 55.6 55.6 63.87 64.81 65.71 65.3 65.2 65.1
11/07/2019 00:23:21 54.86 55.11 55.93 55.5 55.6 55.6 64.22 64.33 65.64 65.3 65.2 65.1
11/07/2019 00:23:22 55.16 55.16 55.8 55.5 55.6 55.6 64.84 64.76 65.37 65.3 65.2 65.1
11/07/2019 00:23:23 55.35 55.36 55.7 55.5 55.6 55.6 64.96 64.97 65.37 65.3 65.2 65.1
11/07/2019 00:23:24 55.66 55.62 55.7 55.5 55.6 55.6 64.73 65.14 65.37 65.3 65.2 65.1
11/07/2019 00:23:25 55.41 55.55 55.7 55.5 55.6 55.6 64.58 64.91 65.37 65.3 65.2 65.1
11/07/2019 00:23:26 55.63 55.7 55.7 55.5 55.6 55.6 64.76 64.91 65.37 65.3 65.2 65.1
11/07/2019 00:23:27 55.36 55.6 55.7 55.5 55.6 55.6 64.23 64.66 65.37 65.3 65.2 65.1
11/07/2019 00:23:28 55.38 55.48 55.7 55.5 55.6 55.6 64.5 64.7 65.37 65.3 65.2 65.1
11/07/2019 00:23:29 55.13 55.49 55.7 55.5 55.6 55.6 64.44 64.83 65.37 65.3 65.2 65.1
11/07/2019 00:23:30 54.92 55.29 55.7 55.5 55.6 55.6 64.11 64.44 65.37 65.3 65.2 65.1
11/07/2019 00:23:31 55.26 55.3 55.7 55.5 55.6 55.6 64.85 64.78 65.37 65.3 65.2 65.1
11/07/2019 00:23:32 55.21 55.23 55.7 55.5 55.6 55.6 64.02 64.58 65.37 65.3 65.2 65.1
11/07/2019 00:23:33 55.19 55.41 55.7 55.5 55.6 55.6 63.99 64.44 65.37 65.3 65.2 65.1
11/07/2019 00:23:34 55.09 55.27 55.7 55.5 55.6 55.6 64.34 64.44 65.37 65.3 65.2 65.1
11/07/2019 00:23:35 55.03 55.18 55.7 55.5 55.6 55.6 63.68 64.23 65.37 65.3 65.2 65.1
11/07/2019 00:23:36 54.78 55.25 55.7 55.5 55.6 55.6 64.29 64.78 65.37 65.3 65.2 65.1
11/07/2019 00:23:37 54.84 54.92 55.7 55.5 55.6 55.6 63.7 64.13 65.37 65.3 65.2 65.1
11/07/2019 00:23:38 54.98 54.98 55.7 55.5 55.6 55.6 63.76 63.93 65.37 65.3 65.2 65.1
11/07/2019 00:23:39 54.83 55.03 55.7 55.5 55.6 55.6 63.29 63.9 65.37 65.2 65.2 65.1
11/07/2019 00:23:40 55.55 55.35 55.7 55.5 55.6 55.6 64.95 64.55 65.37 65.2 65.2 65.1
11/07/2019 00:23:41 55.39 55.45 55.7 55.5 55.6 55.6 63.87 64.51 65.37 65.2 65.2 65.1
11/07/2019 00:23:42 55.45 55.59 55.7 55.5 55.6 55.6 65.31 64.96 65.37 65.2 65.2 65.1
11/07/2019 00:23:43 55.45 55.5 55.7 55.4 55.6 55.6 65.08 65.15 65.37 65.2 65.2 65.1
11/07/2019 00:23:44 55.31 55.46 55.7 55.4 55.6 55.6 64.32 65.15 65.37 65.2 65.2 65.1
11/07/2019 00:23:45 56.26 56.05 56.05 55.4 55.6 55.6 64.84 64.91 65.26 65.2 65.2 65.1
11/07/2019 00:23:46 56.23 56.24 56.24 55.4 55.6 55.6 64.11 64.81 65.15 65.2 65.2 65.1
11/07/2019 00:23:47 55.9 56.27 56.27 55.4 55.6 55.6 64.73 64.88 65.15 65.2 65.2 65.1
11/07/2019 00:23:48 55.1 55.91 56.27 55.4 55.6 55.6 63.66 64.51 65.15 65.2 65.2 65.1
11/07/2019 00:23:49 55.37 55.53 56.27 55.4 55.6 55.6 63.93 64.26 65.15 65.2 65.2 65.1
11/07/2019 00:23:50 54.92 55.41 56.27 55.4 55.6 55.6 63.86 64.09 65.15 65.2 65.2 65.1
11/07/2019 00:23:51 55.39 55.32 56.27 55.4 55.6 55.6 64.51 64.3 65.15 65.2 65.2 65.1
11/07/2019 00:23:52 55.71 55.64 56.27 55.4 55.6 55.6 64.97 64.77 65.15 65.2 65.2 65.1
11/07/2019 00:23:53 55.22 55.63 56.27 55.4 55.6 55.6 64.51 64.86 65.15 65.2 65.2 65.1
11/07/2019 00:23:54 55.54 55.6 56.27 55.4 55.6 55.6 64.54 65.12 65.15 65.2 65.2 65.1
11/07/2019 00:23:55 55.57 55.7 56.27 55.4 55.6 55.6 64.98 65.07 65.15 65.2 65.2 65.1
11/07/2019 00:23:56 55.3 55.63 56.27 55.4 55.6 55.6 63.87 64.74 65.15 65.2 65.2 65.1
11/07/2019 00:23:57 54.85 55.33 56.27 55.4 55.6 55.6 63.95 64.34 65.15 65.2 65.2 65.1
11/07/2019 00:23:58 55.08 55.15 56.27 55.4 55.6 55.6 64.37 64.44 65.15 65.2 65.2 65.1
11/07/2019 00:23:59 55.51 55.44 56.27 55.4 55.6 55.6 64.85 64.81 65.15 65.2 65.2 65.1
11/07/2019 00:24:00 55.13 55.39 56.27 55.4 55.6 55.6 64.5 64.82 65.15 65.2 65.2 65.1
11/07/2019 00:24:01 55.26 55.43 56.27 55.4 55.6 55.6 64.11 64.7 65.15 65.2 65.2 65.1
11/07/2019 00:24:02 55.09 55.25 56.27 55.4 55.6 55.6 64.03 64.33 65.15 65.2 65.2 65.1
11/07/2019 00:24:03 55.56 55.54 56.27 55.4 55.6 55.6 64.87 64.98 65.15 65.2 65.2 65.1
11/07/2019 00:24:04 55.4 55.62 56.27 55.4 55.6 55.6 65.17 65.06 65.15 65.2 65.2 65.1
11/07/2019 00:24:05 55.3 55.43 56.27 55.4 55.6 55.6 64.53 65.01 65.15 65.1 65.2 65.1
11/07/2019 00:24:06 55.43 55.47 56.27 55.4 55.6 55.6 64.98 65.12 65.15 65.1 65.2 65.1
11/07/2019 00:24:07 54.96 55.43 56.27 55.4 55.6 55.6 64.06 64.9 65.15 65.1 65.2 65.1
11/07/2019 00:24:08 55.32 55.39 56.27 55.4 55.6 55.6 64.35 64.77 65.15 65.1 65.2 65.1
11/07/2019 00:24:09 54.65 55.26 56.27 55.4 55.6 55.6 63.73 64.47 65.15 65.1 65.2 65.1
11/07/2019 00:24:10 55.08 55.09 56.27 55.4 55.6 55.6 64.03 64.14 65.15 65.1 65.2 65.1
11/07/2019 00:24:11 55.29 55.29 56.27 55.4 55.6 55.6 64.37 64.49 65.15 65.1 65.2 65.1
11/07/2019 00:24:12 55.3 55.33 56.27 55.4 55.6 55.6 64.26 64.47 65.15 65.1 65.2 65.1
11/07/2019 00:24:13 55.26 55.47 56.27 55.4 55.6 55.6 65.06 65 65.15 65.1 65.2 65.1
11/07/2019 00:24:14 55.59 55.52 56.27 55.4 55.6 55.6 64.7 64.88 65.12 65.1 65.2 65.1
11/07/2019 00:24:15 55.59 55.66 56.27 55.4 55.6 55.6 64.99 65.09 65.12 65.1 65.2 65.1
11/07/2019 00:24:16 55.02 55.63 56.27 55.4 55.6 55.6 63.82 65.02 65.12 65.1 65.2 65.1
11/07/2019 00:24:17 55.06 55.28 55.91 55.4 55.6 55.6 63.91 64.44 65.12 65.1 65.2 65.1
11/07/2019 00:24:18 55.16 55.29 55.7 55.4 55.6 55.6 64.88 64.75 65.12 65.1 65.2 65.1
11/07/2019 00:24:19 55.28 55.28 55.7 55.4 55.6 55.6 64.47 64.7 65.12 65.1 65.2 65.1
11/07/2019 00:24:20 55.38 55.44 55.7 55.4 55.6 55.6 64.56 65 65.12 65.1 65.2 65.1
11/07/2019 00:24:21 55.5 55.48 55.7 55.4 55.6 55.6 64.84 65.02 65.12 65.1 65.2 65.1
11/07/2019 00:24:22 55.55 55.59 55.7 55.4 55.6 55.6 64.38 64.64 65.12 65.1 65.1 65.1
11/07/2019 00:24:23 55.49 55.6 55.7 55.4 55.6 55.6 64.91 64.91 65.12 65.1 65.1 65.1
11/07/2019 00:24:24 55.17 55.57 55.7 55.4 55.6 55.6 64.47 64.9 65.12 65.1 65.1 65.1
11/07/2019 00:24:25 55.37 55.51 55.66 55.4 55.6 55.6 64.22 64.86 65.12 65.1 65.1 65.1
11/07/2019 00:24:26 55.59 55.57 55.66 55.4 55.6 55.6 64.91 64.83 65.12 65.1 65.1 65.1
11/07/2019 00:24:27 55.58 55.69 55.69 55.4 55.6 55.6 64.42 64.71 65.12 65.1 65.1 65.1
11/07/2019 00:24:28 55.64 55.66 55.69 55.4 55.6 55.6 65.21 65.06 65.12 65.1 65.2 65.1
11/07/2019 00:24:29 55.32 55.63 55.69 55.4 55.6 55.6 64.49 65.06 65.12 65.1 65.1 65.1
11/07/2019 00:24:30 55.46 55.57 55.69 55.4 55.6 55.6 64.91 65 65.12 65.1 65.1 65.1
11/07/2019 00:24:31 55.04 55.57 55.69 55.4 55.6 55.6 64.29 65.14 65.14 65.1 65.1 65.1
11/07/2019 00:24:32 55.02 55.17 55.69 55.4 55.6 55.6 64.56 64.64 65.14 65.1 65.1 65.1
11/07/2019 00:24:33 55.12 55.2 55.69 55.4 55.6 55.6 63.94 64.49 65.14 65.1 65.1 65.1
11/07/2019 00:24:34 55.51 55.41 55.69 55.4 55.6 55.6 64.67 64.66 65.14 65.1 65.1 65.1
11/07/2019 00:24:35 55.4 55.45 55.69 55.4 55.6 55.6 64.74 64.79 65.14 65.1 65.1 65.1
11/07/2019 00:24:36 55.25 55.51 55.69 55.4 55.6 55.6 64.46 64.98 65.14 65.1 65.1 65.1
11/07/2019 00:24:37 55.09 55.33 55.69 55.4 55.6 55.6 64.18 64.55 65.14 65.1 65.1 65.1
11/07/2019 00:24:38 55.13 55.26 55.69 55.4 55.6 55.6 64.42 64.61 65.14 65.1 65.1 65.1
11/07/2019 00:24:39 55.32 55.36 55.69 55.4 55.6 55.6 64.52 64.58 65.14 65.1 65.1 65.1
11/07/2019 00:24:40 55.36 55.49 55.69 55.4 55.6 55.6 64.75 64.89 65.14 65.1 65.1 65.1
11/07/2019 00:24:41 55.36 55.36 55.69 55.4 55.6 55.6 64.72 64.77 65.14 65.1 65.1 65.1
11/07/2019 00:24:42 54.93 55.42 55.69 55.4 55.6 55.6 63.97 64.78 65.14 65.1 65.1 65.1
11/07/2019 00:24:43 55.34 55.31 55.69 55.4 55.6 55.6 64.66 64.61 65.14 65.1 65.1 65.1
11/07/2019 00:24:44 55.08 55.25 55.69 55.4 55.6 55.6 64.42 64.61 65.14 65.1 65.1 65.1
11/07/2019 00:24:45 54.9 55.16 55.69 55.4 55.6 55.6 64.2 64.58 65.14 65.1 65.1 65.1
11/07/2019 00:24:46 55.32 55.33 55.69 55.4 55.6 55.6 63.93 64.57 65.14 65.1 65.1 65.1
11/07/2019 00:24:47 55.29 55.38 55.69 55.4 55.6 55.6 64.85 64.7 65.14 65.1 65.1 65.1
11/07/2019 00:24:48 54.96 55.36 55.69 55.4 55.6 55.6 64.84 64.96 65.14 65.1 65.1 65.1
11/07/2019 00:24:49 54.85 55.1 55.69 55.4 55.6 55.6 64.43 64.8 65.14 65.1 65.1 65.1
11/07/2019 00:24:50 55.16 55.19 55.69 55.4 55.6 55.6 65.18 65.32 65.32 65.1 65.1 65.1
11/07/2019 00:24:51 55.41 55.36 55.69 55.4 55.6 55.6 64.8 64.99 65.32 65.1 65.1 65.1
11/07/2019 00:24:52 54.97 55.39 55.69 55.4 55.6 55.6 63.93 64.96 65.32 65.1 65.1 65.1
11/07/2019 00:24:53 55.58 55.53 55.69 55.4 55.6 55.6 65.27 65.4 65.4 65.1 65.1 65.1
11/07/2019 00:24:54 55 55.5 55.69 55.4 55.6 55.6 64.62 65.17 65.4 65.1 65.1 65.1
11/07/2019 00:24:55 55.53 55.44 55.69 55.4 55.6 55.6 65.45 65.29 65.4 65.1 65.1 65.1
11/07/2019 00:24:56 55.07 55.39 55.69 55.4 55.6 55.6 64.79 65.21 65.4 65.1 65.1 65.1
11/07/2019 00:24:57 55.03 55.26 55.66 55.4 55.6 55.6 64.83 65.22 65.4 65.1 65.1 65.1
11/07/2019 00:24:58 55.35 55.44 55.63 55.4 55.6 55.6 64.59 65.12 65.4 65.1 65.1 65.1
11/07/2019 00:24:59 55.05 55.23 55.57 55.4 55.6 55.6 63.71 64.6 65.4 65.1 65.1 65.1
11/07/2019 00:25:00 55 55.25 55.57 55.4 55.6 55.6 64.46 64.76 65.4 65.1 65.1 65.1
11/07/2019 00:25:01 55.33 55.32 55.53 55.4 55.6 55.6 64.85 64.82 65.4 65.1 65.1 65.1
11/07/2019 00:25:02 55.44 55.48 55.53 55.4 55.6 55.6 64.46 64.84 65.4 65.1 65.1 65.1
11/07/2019 00:25:03 55.04 55.41 55.53 55.4 55.6 55.6 63.63 64.64 65.4 65.1 65.1 65.1
11/07/2019 00:25:04 55.27 55.38 55.53 55.4 55.6 55.6 65.18 64.98 65.4 65.1 65.1 65.1
11/07/2019 00:25:05 55.37 55.38 55.53 55.4 55.6 55.6 64.74 65.15 65.4 65.1 65.1 65.1
11/07/2019 00:25:06 55.6 55.57 55.57 55.4 55.6 55.6 65.27 65.22 65.4 65.1 65.1 65.1
11/07/2019 00:25:07 55.56 55.66 55.66 55.4 55.6 55.6 65.71 65.72 65.72 65.1 65.1 65.1
11/07/2019 00:25:08 55.18 55.52 55.66 55.4 55.6 55.6 64.12 65.42 65.72 65.1 65.1 65.1
11/07/2019 00:25:09 55.19 55.42 55.66 55.4 55.6 55.6 65.2 65.2 65.72 65.1 65.1 65.1
11/07/2019 00:25:10 55.65 55.58 55.66 55.4 55.6 55.6 65.55 65.59 65.72 65.1 65.1 65.1
11/07/2019 00:25:11 55.31 55.63 55.66 55.4 55.6 55.6 65.27 65.69 65.72 65.1 65.1 65.1
11/07/2019 00:25:12 55.09 55.37 55.66 55.4 55.6 55.6 63.86 65.2 65.72 65.1 65.1 65.1
11/07/2019 00:25:13 55.55 55.42 55.66 55.4 55.6 55.6 64.6 64.73 65.72 65.1 65.1 65.1
11/07/2019 00:25:14 55.32 55.44 55.66 55.4 55.6 55.6 64.17 64.57 65.72 65.1 65.1 65.1
11/07/2019 00:25:15 55.69 55.66 55.66 55.4 55.6 55.6 65.28 65.3 65.72 65.1 65.1 65.1
11/07/2019 00:25:16 55.4 55.61 55.66 55.4 55.6 55.6 64.2 64.95 65.72 65.1 65.1 65.1
11/07/2019 00:25:17 55.55 55.67 55.67 55.4 55.6 55.6 64.78 64.95 65.72 65.1 65.1 65.1
11/07/2019 00:25:18 54.77 55.47 55.67 55.4 55.6 55.6 63.76 64.57 65.72 65.1 65.1 65.1
11/07/2019 00:25:19 54.87 55.09 55.67 55.4 55.6 55.6 63.47 64.09 65.72 65.1 65.1 65.1
11/07/2019 00:25:20 55 55.14 55.67 55.4 55.6 55.6 63.21 63.86 65.72 65.1 65.1 65.1
11/07/2019 00:25:21 55.3 55.24 55.67 55.4 55.6 55.6 63.9 63.91 65.72 65.1 65.1 65.1
11/07/2019 00:25:22 55.42 55.51 55.67 55.4 55.6 55.6 64.87 64.76 65.72 65.1 65.1 65.1
11/07/2019 00:25:23 55.56 55.62 55.67 55.4 55.6 55.6 64.53 64.64 65.72 65.1 65.1 65.1
11/07/2019 00:25:24 55.8 55.75 55.75 55.4 55.6 55.6 65.18 65.09 65.72 65.1 65.1 65.1
11/07/2019 00:25:25 55.52 55.72 55.75 55.4 55.6 55.6 64.46 65.08 65.72 65 65.1 65.1
11/07/2019 00:25:26 55.81 55.77 55.77 55.4 55.6 55.6 65.07 65.26 65.72 65 65.1 65.1
11/07/2019 00:25:27 55.2 55.75 55.77 55.4 55.6 55.6 64.67 65.16 65.72 65 65.1 65.1
11/07/2019 00:25:28 55.21 55.38 55.77 55.4 55.6 55.6 64.32 64.69 65.72 65 65.1 65.1
11/07/2019 00:25:29 55.85 55.68 55.77 55.4 55.6 55.6 64.98 64.89 65.72 65 65.1 65.1
11/07/2019 00:25:30 55.45 55.69 55.77 55.4 55.6 55.6 64.63 64.88 65.72 65 65.1 65.1
11/07/2019 00:25:31 55.49 55.6 55.77 55.4 55.6 55.6 64.7 64.79 65.72 65 65.1 65.1
11/07/2019 00:25:32 55.84 55.84 55.84 55.4 55.6 55.6 65.39 65.33 65.72 65 65.1 65.1
11/07/2019 00:25:33 55.47 55.8 55.84 55.4 55.6 55.6 64.7 65.24 65.72 65 65.1 65.1
11/07/2019 00:25:34 55.04 55.66 55.84 55.4 55.6 55.6 64.52 65.01 65.72 65 65.1 65.1
11/07/2019 00:25:35 55.54 55.56 55.84 55.4 55.6 55.6 65.07 65.28 65.72 65 65.1 65.1
11/07/2019 00:25:36 55.43 55.51 55.84 55.4 55.6 55.6 64.25 64.96 65.72 65 65.1 65.1
11/07/2019 00:25:37 55.19 55.44 55.84 55.4 55.6 55.6 64.23 64.71 65.69 65 65.1 65.1
11/07/2019 00:25:38 55.04 55.34 55.84 55.4 55.6 55.6 64.09 64.62 65.69 65 65.1 65.1
11/07/2019 00:25:39 55.78 55.62 55.84 55.4 55.6 55.6 64.83 64.71 65.69 65 65.1 65.1
11/07/2019 00:25:40 55.25 55.61 55.84 55.4 55.6 55.6 64.18 64.8 65.69 65 65.1 65.1
11/07/2019 00:25:41 55.69 55.57 55.84 55.4 55.6 55.6 65.47 65.13 65.33 65 65.1 65.1
11/07/2019 00:25:42 55.2 55.63 55.84 55.4 55.6 55.6 64.26 65.06 65.33 65 65.1 65.1
11/07/2019 00:25:43 55.2 55.49 55.84 55.4 55.6 55.6 64.7 65.15 65.33 65 65.1 65.1
11/07/2019 00:25:44 54.93 55.31 55.84 55.4 55.6 55.6 63.87 64.7 65.33 65 65.1 65.1
11/07/2019 00:25:45 55.43 55.35 55.84 55.4 55.6 55.6 65.42 65.17 65.33 65 65.1 65.1
11/07/2019 00:25:46 55.55 55.53 55.84 55.4 55.6 55.6 65.38 65.51 65.51 65 65.1 65.1
11/07/2019 00:25:47 55.67 55.65 55.84 55.4 55.6 55.6 64.7 65.2 65.51 65 65.1 65.1
11/07/2019 00:25:48 55.33 55.66 55.84 55.4 55.6 55.6 65.18 65.3 65.51 65 65.1 65.1
11/07/2019 00:25:49 55.23 55.57 55.84 55.4 55.6 55.6 63.84 65.05 65.51 64.9 65.2 65.1
11/07/2019 00:25:50 55.38 55.44 55.84 55.4 55.6 55.6 64.27 64.69 65.51 64.9 65.1 65.1
11/07/2019 00:25:51 55.46 55.47 55.84 55.4 55.6 55.6 64.48 64.51 65.51 64.9 65.1 65.1
11/07/2019 00:25:52 55.41 55.57 55.84 55.4 55.6 55.6 63.72 64.55 65.51 64.9 65.1 65.1
11/07/2019 00:25:53 55.43 55.57 55.84 55.4 55.6 55.6 65.12 64.99 65.51 64.9 65.1 65.1
11/07/2019 00:25:54 55.39 55.67 55.84 55.4 55.6 55.6 64.82 65.27 65.51 64.9 65.1 65.1
11/07/2019 00:25:55 55.28 55.57 55.84 55.4 55.6 55.6 64.18 64.74 65.51 64.9 65.1 65.1
11/07/2019 00:25:56 54.92 55.29 55.84 55.4 55.6 55.6 63.95 64.46 65.51 64.9 65.1 65.1
11/07/2019 00:25:57 55.41 55.32 55.84 55.4 55.6 55.6 64.63 64.5 65.51 64.9 65.1 65.1
11/07/2019 00:25:58 54.95 55.43 55.84 55.4 55.6 55.6 63.66 64.68 65.51 64.9 65.1 65.1
11/07/2019 00:25:59 55.04 55.1 55.84 55.4 55.6 55.6 64.43 64.37 65.51 64.9 65.1 65.1
11/07/2019 00:26:00 55.28 55.31 55.84 55.4 55.6 55.6 64.28 64.44 65.51 64.9 65.1 65.1
11/07/2019 00:26:01 55.37 55.39 55.84 55.4 55.6 55.6 64.42 64.72 65.51 64.9 65.1 65.1
11/07/2019 00:26:02 55.45 55.52 55.8 55.4 55.6 55.6 65.11 64.86 65.51 64.9 65.1 65.1
11/07/2019 00:26:03 55.23 55.4 55.67 55.4 55.6 55.6 64.3 64.85 65.51 64.9 65.1 65.1
11/07/2019 00:26:04 54.85 55.33 55.67 55.4 55.6 55.6 63.51 64.61 65.51 64.9 65.1 65.1
11/07/2019 00:26:05 55.49 55.39 55.67 55.4 55.6 55.6 64.83 64.59 65.51 64.9 65.1 65.1
11/07/2019 00:26:06 55.11 55.45 55.67 55.4 55.6 55.6 64.53 64.84 65.51 64.9 65.1 65.1
11/07/2019 00:26:07 55.36 55.42 55.67 55.4 55.6 55.6 64.08 64.62 65.51 64.9 65.1 65.1
11/07/2019 00:26:08 55.55 55.52 55.67 55.4 55.6 55.6 64.87 64.75 65.51 64.9 65.1 65.1
11/07/2019 00:26:09 55.44 55.51 55.67 55.4 55.6 55.6 64.54 64.77 65.51 64.8 65.1 65.1
11/07/2019 00:26:10 55.37 55.49 55.67 55.4 55.6 55.6 64.39 64.71 65.51 64.8 65.1 65.1
11/07/2019 00:26:11 55.83 55.72 55.72 55.4 55.6 55.6 65.8 65.41 65.51 64.8 65.1 65.1
11/07/2019 00:26:12 55.13 55.72 55.72 55.3 55.6 55.6 63.99 65.43 65.51 64.8 65.1 65.1
11/07/2019 00:26:13 55.05 55.43 55.72 55.3 55.6 55.6 64.14 64.77 65.51 64.8 65.1 65.1
11/07/2019 00:26:14 55.54 55.46 55.72 55.3 55.6 55.6 65.21 64.97 65.51 64.8 65.1 65.1
11/07/2019 00:26:15 55.11 55.46 55.72 55.3 55.6 55.6 64.21 64.95 65.51 64.7 65.1 65.1
11/07/2019 00:26:16 55.6 55.62 55.72 55.3 55.6 55.6 65.42 65.36 65.43 64.7 65.1 65.1
11/07/2019 00:26:17 55.81 55.76 55.76 55.3 55.6 55.6 64.12 65.12 65.43 64.7 65.1 65.1
11/07/2019 00:26:18 55.63 55.73 55.76 55.3 55.6 55.6 65.19 65.04 65.43 64.7 65.2 65.1
11/07/2019 00:26:19 55.25 55.66 55.76 55.3 55.6 55.6 64.5 64.93 65.43 64.7 65.2 65.1
11/07/2019 00:26:20 55.3 55.55 55.76 55.3 55.6 55.6 64.27 64.87 65.43 64.7 65.1 65.1
11/07/2019 00:26:21 55.08 55.42 55.76 55.3 55.6 55.6 63.91 64.4 65.43 64.7 65.1 65.1
11/07/2019 00:26:22 55.39 55.36 55.76 55.3 55.6 55.6 64.03 64.39 65.43 64.7 65.1 65.1
11/07/2019 00:26:23 55.45 55.51 55.76 55.3 55.6 55.6 64.63 64.61 65.43 64.7 65.1 65.1
11/07/2019 00:26:24 55.57 55.61 55.76 55.3 55.6 55.6 64.95 64.94 65.43 64.7 65.1 65.1
11/07/2019 00:26:25 55.55 55.66 55.76 55.3 55.6 55.6 64.52 64.91 65.43 64.7 65.1 65.1
11/07/2019 00:26:26 55.35 55.63 55.76 55.3 55.6 55.6 64.41 64.73 65.43 64.7 65.1 65.1
11/07/2019 00:26:27 55.06 55.5 55.76 55.3 55.6 55.6 64.22 64.75 65.43 64.7 65.1 65.1
11/07/2019 00:26:28 55.13 55.29 55.76 55.3 55.6 55.6 63.53 64.49 65.43 64.7 65.1 65.1
11/07/2019 00:26:29 55.25 55.29 55.76 55.3 55.6 55.6 64.86 64.69 65.43 64.7 65.1 65.1
11/07/2019 00:26:30 55.36 55.39 55.76 55.3 55.6 55.6 64.47 64.88 65.43 64.7 65.1 65.1
11/07/2019 00:26:31 55.24 55.4 55.76 55.3 55.6 55.6 64.02 64.62 65.43 64.7 65.1 65.1
11/07/2019 00:26:32 55.49 55.47 55.76 55.3 55.6 55.6 64.15 64.29 65.43 64.7 65.1 65.1
11/07/2019 00:26:33 55.5 55.53 55.76 55.3 55.6 55.6 64.22 64.51 65.43 64.7 65.1 65.1
11/07/2019 00:26:34 55.57 55.61 55.76 55.3 55.6 55.6 64.46 64.52 65.43 64.7 65.1 65.1
11/07/2019 00:26:35 55.89 55.93 55.93 55.3 55.6 55.6 65.32 65.34 65.43 64.7 65.1 65.1
11/07/2019 00:26:36 55.2 55.73 55.93 55.3 55.6 55.6 63.91 64.9 65.43 64.7 65.1 65.1
11/07/2019 00:26:37 55.43 55.48 55.93 55.3 55.6 55.6 64.25 64.4 65.43 64.7 65.1 65.1
11/07/2019 00:26:38 55.7 55.68 55.93 55.3 55.6 55.6 64.83 64.83 65.43 64.7 65.1 65.1
11/07/2019 00:26:39 55.63 55.74 55.93 55.3 55.6 55.6 64.7 64.92 65.43 64.7 65.1 65.1
11/07/2019 00:26:40 55.77 55.8 55.93 55.3 55.6 55.6 65.79 65.52 65.52 64.7 65.1 65.1
11/07/2019 00:26:41 55.6 55.81 55.93 55.3 55.6 55.6 64.77 65.54 65.54 64.7 65.1 65.1
11/07/2019 00:26:42 54.75 55.72 55.93 55.3 55.6 55.6 63.79 65.25 65.54 64.7 65.1 65.1
11/07/2019 00:26:43 55.33 55.44 55.93 55.3 55.6 55.6 64.1 64.66 65.54 64.7 65.1 65.1
11/07/2019 00:26:44 55.23 55.32 55.93 55.3 55.6 55.6 64.53 64.51 65.54 64.7 65.1 65.1
11/07/2019 00:26:45 54.81 55.25 55.93 55.3 55.6 55.6 63.76 64.49 65.54 64.7 65.1 65.1
11/07/2019 00:26:46 54.74 54.96 55.93 55.3 55.6 55.6 63.8 64.06 65.54 64.7 65.1 65.1
11/07/2019 00:26:47 54.76 54.92 55.93 55.3 55.6 55.6 63.34 64 65.54 64.7 65.1 65.1
11/07/2019 00:26:48 55.03 54.96 55.93 55.3 55.6 55.6 64.46 64.2 65.54 64.7 65.1 65.1
11/07/2019 00:26:49 54.83 54.97 55.93 55.3 55.6 55.6 63.8 64.25 65.54 64.7 65.1 65.1
11/07/2019 00:26:50 55.32 55.23 55.93 55.3 55.6 55.6 64.2 64.36 65.54 64.7 65.1 65.1
11/07/2019 00:26:51 54.93 55.19 55.93 55.3 55.6 55.6 64.21 64.49 65.54 64.7 65.1 65.1
11/07/2019 00:26:52 55.09 55.1 55.93 55.3 55.6 55.6 64.2 64.34 65.54 64.6 65.1 65.1
11/07/2019 00:26:53 54.68 55.06 55.93 55.3 55.6 55.6 63.04 64.17 65.54 64.6 65.1 65.1
11/07/2019 00:26:54 54.96 54.99 55.93 55.3 55.6 55.6 64.28 64.07 65.54 64.6 65.1 65.1
11/07/2019 00:26:55 54.94 55 55.93 55.3 55.6 55.6 64.4 64.37 65.54 64.6 65.1 65.1
11/07/2019 00:26:56 55 55.09 55.93 55.3 55.6 55.6 64.18 64.43 65.54 64.6 65.1 65.1
11/07/2019 00:26:57 54.69 55.06 55.93 55.3 55.6 55.6 63.82 64.29 65.54 64.6 65.1 65.1
11/07/2019 00:26:58 54.94 54.95 55.93 55.3 55.6 55.6 63.86 64.37 65.54 64.6 65.1 65.1
11/07/2019 00:26:59 54.77 54.97 55.93 55.3 55.6 55.6 63.58 63.9 65.54 64.6 65.1 65.1
11/07/2019 00:27:00 54.74 54.84 55.93 55.3 55.6 55.6 63.48 63.76 65.54 64.6 65.1 65.1
11/07/2019 00:27:01 54.84 54.86 55.93 55.3 55.6 55.6 63.66 63.67 65.54 64.6 65.1 65.1
11/07/2019 00:27:02 55.05 55.18 55.93 55.3 55.6 55.6 64.22 64.23 65.54 64.6 65.1 65.1
11/07/2019 00:27:03 55.01 55.12 55.93 55.3 55.6 55.6 64.27 64.21 65.54 64.5 65.1 65.1
11/07/2019 00:27:04 55.33 55.21 55.93 55.3 55.6 55.6 64.82 64.67 65.54 64.5 65.1 65.1
11/07/2019 00:27:05 54.96 55.23 55.81 55.3 55.6 55.6 63.77 64.59 65.54 64.5 65.1 65.1
11/07/2019 00:27:06 55.63 55.48 55.81 55.3 55.6 55.6 65.01 64.79 65.54 64.5 65.1 65.1
11/07/2019 00:27:07 54.92 55.44 55.81 55.3 55.6 55.6 64.15 64.79 65.54 64.5 65.1 65.1
11/07/2019 00:27:08 54.83 55.18 55.81 55.3 55.6 55.6 64.37 64.6 65.54 64.5 65.1 65.1
11/07/2019 00:27:09 54.92 55.25 55.81 55.3 55.6 55.6 64.23 64.76 65.54 64.5 65.1 65.1
11/07/2019 00:27:10 54.75 55.05 55.81 55.3 55.6 55.6 63.7 64.28 65.54 64.5 65.1 65.1
11/07/2019 00:27:11 54.89 54.86 55.72 55.3 55.6 55.6 64.63 64.49 65.25 64.5 65.1 65.1
11/07/2019 00:27:12 54.97 54.97 55.48 55.3 55.6 55.6 64.34 64.4 64.79 64.5 65.1 65.1
11/07/2019 00:27:13 55.07 55.08 55.48 55.3 55.6 55.6 63.87 64.39 64.79 64.5 65.1 65.1
11/07/2019 00:27:14 55.15 55.27 55.48 55.3 55.6 55.6 64.65 64.61 64.79 64.5 65.1 65.1
11/07/2019 00:27:15 54.51 55.1 55.48 55.3 55.6 55.6 63.56 64.45 64.79 64.5 65.1 65.1
11/07/2019 00:27:16 55.19 55.04 55.48 55.3 55.6 55.6 64.78 64.53 64.79 64.5 65.1 65.1
11/07/2019 00:27:17 54.78 55 55.48 55.3 55.6 55.6 64.7 64.72 64.79 64.5 65.1 65.1
11/07/2019 00:27:18 54.85 55.03 55.48 55.3 55.6 55.6 64.03 64.83 64.83 64.5 65.1 65.1
11/07/2019 00:27:19 54.96 54.96 55.48 55.3 55.6 55.6 63.4 64.21 64.83 64.5 65.1 65.1
11/07/2019 00:27:20 54.85 55.01 55.48 55.3 55.6 55.6 63.91 64 64.83 64.5 65.1 65.1
11/07/2019 00:27:21 55.24 55.18 55.48 55.3 55.6 55.6 64.47 64.38 64.83 64.5 65.1 65.1
11/07/2019 00:27:22 54.49 55.2 55.48 55.3 55.6 55.6 63.61 64.39 64.83 64.5 65.1 65.1
11/07/2019 00:27:23 54.73 54.83 55.48 55.3 55.6 55.6 63.95 64.17 64.83 64.5 65.1 65.1
11/07/2019 00:27:24 55.04 55.05 55.48 55.3 55.6 55.6 64.45 64.43 64.83 64.5 65.1 65.1
11/07/2019 00:27:25 54.84 55.14 55.48 55.3 55.6 55.6 63.48 64.49 64.83 64.5 65.1 65.1
11/07/2019 00:27:26 54.71 54.99 55.48 55.3 55.6 55.6 63.26 63.87 64.83 64.5 65.1 65.1
11/07/2019 00:27:27 54.69 54.85 55.48 55.3 55.6 55.6 63.71 63.88 64.83 64.5 65.1 65.1
11/07/2019 00:27:28 54.77 54.8 55.48 55.3 55.6 55.6 63.71 63.86 64.83 64.5 65.1 65.1
11/07/2019 00:27:29 54.77 54.86 55.48 55.3 55.6 55.6 64.05 63.94 64.83 64.5 65.1 65.1
11/07/2019 00:27:30 54.98 54.96 55.48 55.3 55.6 55.6 64.1 64.36 64.83 64.5 65.1 65.1
11/07/2019 00:27:31 54.86 54.95 55.48 55.3 55.6 55.6 64.33 64.32 64.83 64.5 65.1 65.1
11/07/2019 00:27:32 54.97 55.02 55.48 55.3 55.6 55.6 64.43 64.47 64.83 64.5 65.1 65.1
11/07/2019 00:27:33 54.81 55.01 55.48 55.3 55.6 55.6 64.06 64.49 64.83 64.5 65.1 65.1
11/07/2019 00:27:34 54.76 54.97 55.48 55.3 55.6 55.6 64.45 64.75 64.83 64.5 65.1 65.1
11/07/2019 00:27:35 54.55 54.93 55.48 55.3 55.6 55.6 62.88 64.62 64.83 64.5 65.1 65.1
11/07/2019 00:27:36 54.89 54.86 55.44 55.3 55.6 55.6 64.01 63.88 64.83 64.5 65.1 65.1
11/07/2019 00:27:37 55 55.07 55.27 55.3 55.6 55.6 64.66 64.47 64.83 64.5 65.1 65.1
11/07/2019 00:27:38 54.8 54.95 55.27 55.3 55.6 55.6 64.13 64.48 64.83 64.5 65.1 65.1
11/07/2019 00:27:39 55.31 55.18 55.27 55.3 55.6 55.6 64.68 64.74 64.83 64.5 65.1 65.1
11/07/2019 00:27:40 54.7 55.22 55.27 55.3 55.6 55.6 63.77 64.52 64.83 64.5 65.1 65.1
11/07/2019 00:27:41 55.07 55.06 55.27 55.3 55.6 55.6 64.47 64.38 64.83 64.5 65.1 65.1
11/07/2019 00:27:42 54.67 55.04 55.27 55.3 55.6 55.6 63.95 64.49 64.83 64.5 65.1 65.1
11/07/2019 00:27:43 54.87 54.93 55.27 55.3 55.6 55.6 63.65 64.11 64.83 64.5 65.1 65.1
11/07/2019 00:27:44 54.8 54.91 55.22 55.3 55.6 55.6 64.31 64.3 64.83 64.5 65.1 65.1
11/07/2019 00:27:45 54.89 54.91 55.22 55.3 55.6 55.6 64.12 64.21 64.83 64.5 65.1 65.1
11/07/2019 00:27:46 54.52 55.06 55.22 55.3 55.6 55.6 63.6 64.47 64.83 64.5 65.1 65.1
11/07/2019 00:27:47 54.94 54.95 55.22 55.3 55.6 55.6 64.62 64.47 64.83 64.5 65.1 65.1
11/07/2019 00:27:48 54.64 54.94 55.22 55.2 55.6 55.6 63.51 64.34 64.75 64.5 65.1 65.1
11/07/2019 00:27:49 54.61 54.81 55.22 55.2 55.6 55.6 63.84 64.1 64.75 64.5 65.1 65.1
11/07/2019 00:27:50 55.16 55.11 55.22 55.2 55.6 55.6 64.76 64.64 64.75 64.5 65.1 65.1
11/07/2019 00:27:51 55.09 55.1 55.22 55.2 55.6 55.6 64.38 64.76 64.76 64.4 65.1 65.1
11/07/2019 00:27:52 54.93 55.13 55.22 55.2 55.6 55.6 63.82 64.76 64.76 64.4 65.1 65.1
11/07/2019 00:27:53 54.95 55.03 55.22 55.2 55.6 55.6 64.68 64.63 64.76 64.4 65.1 65.1
11/07/2019 00:27:54 54.33 55.12 55.22 55.2 55.6 55.6 62.95 64.65 64.76 64.4 65.1 65.1
11/07/2019 00:27:55 54.96 54.85 55.22 55.2 55.6 55.6 64.76 64.4 64.76 64.4 65.1 65.1
11/07/2019 00:27:56 55.14 55.09 55.22 55.2 55.6 55.6 64.26 64.47 64.76 64.4 65.1 65.1
11/07/2019 00:27:57 55.14 55.32 55.32 55.2 55.6 55.6 65.01 65.07 65.07 64.4 65.1 65.1
11/07/2019 00:27:58 54.89 55.16 55.32 55.2 55.6 55.6 64.41 64.94 65.07 64.4 65.1 65.1
11/07/2019 00:27:59 54.63 54.99 55.32 55.2 55.6 55.6 63.89 64.48 65.07 64.4 65.1 65.1
11/07/2019 00:28:00 55.28 55.22 55.32 55.2 55.6 55.6 64.59 64.78 65.07 64.4 65.1 65.1
11/07/2019 00:28:01 55.09 55.32 55.32 55.2 55.6 55.6 64.23 64.88 65.07 64.4 65.1 65.1
11/07/2019 00:28:02 54.81 55.09 55.32 55.2 55.6 55.6 63.61 64.4 65.07 64.4 65.1 65.1
11/07/2019 00:28:03 54.91 55.06 55.32 55.2 55.6 55.6 64.3 64.23 65.07 64.4 65.1 65.1
11/07/2019 00:28:04 54.66 54.94 55.32 55.2 55.6 55.6 62.83 64.14 65.07 64.4 65.1 65.1
11/07/2019 00:28:05 54.87 54.91 55.32 55.2 55.6 55.6 64.16 64.13 65.07 64.4 65.1 65.1
11/07/2019 00:28:06 54.86 55.02 55.32 55.2 55.6 55.6 63.98 64.17 65.07 64.4 65.1 65.1
11/07/2019 00:28:07 54.81 54.97 55.32 55.2 55.6 55.6 63.99 64.32 65.07 64.4 65.1 65.1
11/07/2019 00:28:08 55.06 55.02 55.32 55.2 55.6 55.6 64.16 64.14 65.07 64.4 65.1 65.1
11/07/2019 00:28:09 55.13 55.11 55.32 55.2 55.6 55.6 64.21 64.3 65.07 64.4 65.1 65.1
11/07/2019 00:28:10 54.84 55.12 55.32 55.2 55.6 55.6 64.43 64.47 65.07 64.4 65.1 65.1
11/07/2019 00:28:11 54.93 55.07 55.32 55.2 55.6 55.6 66.23 65.85 65.85 64.4 65.1 65.1
11/07/2019 00:28:12 55.09 55.21 55.32 55.2 55.6 55.6 64.33 65.87 65.87 64.4 65.1 65.1
11/07/2019 00:28:13 54.56 55.05 55.32 55.2 55.6 55.6 63.96 64.96 65.87 64.4 65.1 65.1
11/07/2019 00:28:14 55.12 55.04 55.32 55.2 55.6 55.6 64.62 64.82 65.87 64.4 65.1 65.1
11/07/2019 00:28:15 55.09 55.13 55.32 55.2 55.6 55.6 65.16 65.14 65.87 64.4 65.1 65.1
11/07/2019 00:28:16 54.43 55.11 55.32 55.2 55.6 55.6 63.14 65 65.87 64.4 65.1 65.1
11/07/2019 00:28:17 55.28 55.13 55.32 55.2 55.6 55.6 65.11 64.77 65.87 64.4 65.1 65.1
11/07/2019 00:28:18 55.06 55.24 55.32 55.2 55.6 55.6 64.23 64.87 65.87 64.4 65.1 65.1
11/07/2019 00:28:19 54.81 55.13 55.32 55.2 55.6 55.6 63.78 64.59 65.87 64.4 65.1 65.1
11/07/2019 00:28:20 55.04 55.06 55.32 55.2 55.6 55.6 64.18 64.37 65.87 64.4 65.1 65.1
11/07/2019 00:28:21 54.81 55.21 55.32 55.2 55.6 55.6 63.89 64.66 65.87 64.4 65.1 65.1
11/07/2019 00:28:22 55.39 55.27 55.32 55.2 55.6 55.6 64.71 64.48 65.87 64.4 65.1 65.1
11/07/2019 00:28:23 55.12 55.38 55.38 55.2 55.6 55.6 64.72 64.88 65.87 64.4 65.1 65.1
11/07/2019 00:28:24 54.42 55.09 55.38 55.2 55.6 55.6 63.77 64.42 65.87 64.4 65.1 65.1
11/07/2019 00:28:25 54.88 54.92 55.38 55.2 55.6 55.6 63.7 64.17 65.87 64.4 65.1 65.1
11/07/2019 00:28:26 55.04 55.05 55.38 55.2 55.6 55.6 64.35 64.41 65.87 64.4 65.1 65.1
11/07/2019 00:28:27 55.14 55.13 55.38 55.2 55.6 55.6 64.55 64.58 65.87 64.4 65.1 65.1
11/07/2019 00:28:28 55.19 55.19 55.38 55.2 55.6 55.6 64.61 64.65 65.87 64.4 65.1 65.1
11/07/2019 00:28:29 54.99 55.19 55.38 55.2 55.6 55.6 64.62 64.76 65.87 64.4 65.1 65.1
11/07/2019 00:28:30 54.72 55.15 55.38 55.2 55.6 55.6 63.35 64.76 65.87 64.4 65.1 65.1
11/07/2019 00:28:31 54.98 54.99 55.38 55.2 55.6 55.6 64.33 64.27 65.87 64.4 65.1 65.1
11/07/2019 00:28:32 55.03 55.07 55.38 55.2 55.6 55.6 64.51 64.49 65.87 64.4 65.1 65.1
11/07/2019 00:28:33 54.96 55.19 55.38 55.2 55.6 55.6 64.04 64.85 65.87 64.4 65.1 65.1
11/07/2019 00:28:34 54.72 54.96 55.38 55.2 55.6 55.6 64.28 64.31 65.87 64.4 65.1 65.1
11/07/2019 00:28:35 54.86 55.01 55.38 55.2 55.6 55.6 63.7 64.41 65.87 64.4 65.1 65.1
11/07/2019 00:28:36 55.16 55.08 55.38 55.2 55.6 55.6 63.99 64.05 65.87 64.4 65.1 65.1
11/07/2019 00:28:37 55 55.13 55.38 55.2 55.6 55.6 63.9 64.1 65.87 64.4 65.1 65.1
11/07/2019 00:28:38 54.88 55.02 55.38 55.2 55.6 55.6 63.91 64.09 65.87 64.4 65.1 65.1
11/07/2019 00:28:39 54.79 54.95 55.38 55.2 55.6 55.6 64.17 64.2 65.87 64.4 65.1 65.1
11/07/2019 00:28:40 54.83 54.95 55.38 55.2 55.6 55.6 64.45 64.43 65.87 64.4 65.1 65.1
11/07/2019 00:28:41 55.2 55.12 55.38 55.2 55.6 55.6 64.61 64.65 65.87 64.4 65.1 65.1
11/07/2019 00:28:42 54.83 55.14 55.38 55.2 55.6 55.6 64.2 64.54 65.14 64.4 65.1 65.1
11/07/2019 00:28:43 54.32 54.91 55.38 55.2 55.6 55.6 63.62 64.31 65.14 64.4 65.1 65.1
11/07/2019 00:28:44 55.28 55.18 55.38 55.2 55.6 55.6 64.1 64.41 65.14 64.4 65.1 65.1
11/07/2019 00:28:45 54.54 55.04 55.38 55.2 55.6 55.6 63.85 64.22 65 64.4 65.1 65.1
11/07/2019 00:28:46 54.87 54.86 55.38 55.2 55.6 55.6 63.67 64.06 64.88 64.4 65.1 65.1
11/07/2019 00:28:47 54.73 54.9 55.38 55.2 55.6 55.6 63.2 63.83 64.88 64.4 65.1 65.1
11/07/2019 00:28:48 55.14 55.04 55.38 55.2 55.5 55.6 64.93 64.51 64.88 64.4 65.1 65.1
11/07/2019 00:28:49 55.06 55.17 55.38 55.2 55.5 55.6 64.4 64.68 64.88 64.4 65.1 65.1
11/07/2019 00:28:50 55.47 55.39 55.39 55.2 55.5 55.6 65.31 65.22 65.22 64.4 65.1 65.1
11/07/2019 00:28:51 55.45 55.49 55.49 55.2 55.5 55.6 64.9 65.33 65.33 64.4 65.1 65.1
11/07/2019 00:28:52 54.86 55.4 55.49 55.2 55.5 55.6 63.98 64.93 65.33 64.4 65.1 65.1
11/07/2019 00:28:53 55.48 55.4 55.49 55.2 55.5 55.6 65.04 65.05 65.33 64.4 65.1 65.1
11/07/2019 00:28:54 55.51 55.54 55.54 55.2 55.5 55.6 64.87 64.99 65.33 64.4 65.1 65.1
11/07/2019 00:28:55 55.29 55.61 55.61 55.2 55.5 55.6 64.74 65.29 65.33 64.4 65.1 65.1
11/07/2019 00:28:56 55.27 55.44 55.61 55.2 55.5 55.6 64.52 64.99 65.33 64.4 65.1 65.1
11/07/2019 00:28:57 54.8 55.29 55.61 55.2 55.5 55.6 64.32 64.69 65.33 64.4 65.1 65.1
11/07/2019 00:28:58 55.07 55.2 55.61 55.2 55.5 55.6 64.19 64.43 65.33 64.4 65.1 65.1
11/07/2019 00:28:59 55.04 55.24 55.61 55.2 55.5 55.6 64.08 64.46 65.33 64.4 65.1 65.1
11/07/2019 00:29:00 55.18 55.3 55.61 55.2 55.5 55.6 64.53 64.7 65.33 64.4 65 65.1
11/07/2019 00:29:01 54.95 55.16 55.61 55.2 55.5 55.6 64.04 64.46 65.33 64.4 65 65.1
11/07/2019 00:29:02 54.86 55.07 55.61 55.2 55.5 55.6 64.25 64.43 65.33 64.4 65 65.1
11/07/2019 00:29:03 54.9 55.02 55.61 55.2 55.5 55.6 64.23 64.41 65.33 64.4 65 65.1
11/07/2019 00:29:04 54.96 55.01 55.61 55.2 55.5 55.6 64.24 64.42 65.33 64.4 65 65.1
11/07/2019 00:29:05 54.8 54.97 55.61 55.2 55.5 55.6 64.48 64.67 65.33 64.4 65 65.1
11/07/2019 00:29:06 54.91 54.95 55.61 55.2 55.5 55.6 63.66 64.48 65.33 64.4 65 65.1
11/07/2019 00:29:07 55.02 55.1 55.61 55.2 55.5 55.6 64.52 64.53 65.33 64.4 65 65.1
11/07/2019 00:29:08 55.12 55.16 55.61 55.2 55.5 55.6 64.74 64.71 65.33 64.4 65 65.1
11/07/2019 00:29:09 54.9 55.12 55.61 55.2 55.5 55.6 64.03 64.63 65.33 64.4 65 65.1
11/07/2019 00:29:10 55.11 55.17 55.61 55.2 55.5 55.6 64.6 64.67 65.33 64.4 65 65.1
11/07/2019 00:29:11 54.78 55.16 55.61 55.1 55.5 55.6 63.99 64.55 65.33 64.4 65 65.1
11/07/2019 00:29:12 54.82 54.97 55.61 55.1 55.5 55.6 63.71 64.19 65.33 64.4 65 65.1
11/07/2019 00:29:13 55.04 55.16 55.61 55.1 55.5 55.6 64.41 64.61 65.33 64.4 65 65.1
11/07/2019 00:29:14 54.94 55.02 55.61 55.1 55.5 55.6 64.61 64.61 65.33 64.4 65 65.1
11/07/2019 00:29:15 54.9 55.2 55.61 55.1 55.5 55.6 63.53 64.59 65.33 64.4 65 65.1
11/07/2019 00:29:16 55.28 55.16 55.61 55.1 55.5 55.6 64.36 64.31 65.33 64.4 65 65.1
11/07/2019 00:29:17 54.69 55.19 55.61 55.1 55.5 55.6 64.64 64.67 65.33 64.4 65 65.1
11/07/2019 00:29:18 54.88 54.99 55.61 55.1 55.5 55.6 64.05 64.75 65.33 64.4 65 65.1
11/07/2019 00:29:19 54.5 54.92 55.61 55.1 55.5 55.6 63.31 64.38 65.33 64.4 65 65.1
11/07/2019 00:29:20 54.72 54.78 55.61 55.1 55.5 55.6 63.7 64.09 65.33 64.4 65 65.1
11/07/2019 00:29:21 54.83 55.03 55.61 55.1 55.5 55.6 63.41 63.97 65.29 64.4 65 65.1
11/07/2019 00:29:22 55 54.95 55.61 55.1 55.5 55.6 63.45 63.53 65.29 64.4 65 65.1
11/07/2019 00:29:23 54.73 55.01 55.61 55.1 55.5 55.6 64.41 64.23 65.29 64.4 65 65.1
11/07/2019 00:29:24 55.08 55.01 55.61 55.1 55.5 55.6 64.81 64.63 65.29 64.4 65 65.1
11/07/2019 00:29:25 54.84 55.09 55.44 55.1 55.5 55.6 64.49 64.86 64.99 64.4 65 65.1
11/07/2019 00:29:26 54.8 55.11 55.3 55.1 55.5 55.6 64.25 64.75 64.86 64.4 65 65.1
11/07/2019 00:29:27 54.99 54.97 55.3 55.1 55.5 55.6 64.32 64.46 64.86 64.4 65 65.1
11/07/2019 00:29:28 55.07 55.08 55.3 55.1 55.5 55.6 64.45 64.79 64.86 64.4 65 65.1
11/07/2019 00:29:29 54.99 55.05 55.3 55.1 55.5 55.6 63.92 64.47 64.86 64.4 65 65.1
11/07/2019 00:29:30 54.97 55.27 55.27 55.1 55.5 55.6 64.45 64.71 64.86 64.4 65 65.1
11/07/2019 00:29:31 54.95 55 55.27 55.1 55.5 55.6 64.13 64.36 64.86 64.4 65 65.1
11/07/2019 00:29:32 54.63 55.01 55.27 55.1 55.5 55.6 64.21 64.46 64.86 64.4 65 65.1
11/07/2019 00:29:33 54.96 55.03 55.27 55.1 55.5 55.6 63.79 64.26 64.86 64.4 65 65.1
11/07/2019 00:29:34 55 55.01 55.27 55.1 55.5 55.6 64.51 64.48 64.86 64.4 65 65.1
11/07/2019 00:29:35 54.86 54.98 55.27 55.1 55.5 55.6 64.04 64.42 64.86 64.4 65 65.1
11/07/2019 00:29:36 54.76 54.96 55.27 55.1 55.5 55.6 64.91 64.85 64.86 64.4 65 65.1
11/07/2019 00:29:37 54.78 54.88 55.27 55.1 55.5 55.6 65.56 65.71 65.71 64.4 65 65.1
11/07/2019 00:29:38 54.86 54.93 55.27 55.1 55.5 55.6 63.94 65.05 65.71 64.4 65 65.1
11/07/2019 00:29:39 55.16 55.2 55.27 55.1 55.5 55.6 64.61 64.75 65.71 64.4 65 65.1
11/07/2019 00:29:40 55.45 55.38 55.38 55.1 55.5 55.6 64.59 64.73 65.71 64.4 65 65.1
11/07/2019 00:29:41 55.6 55.59 55.59 55.1 55.5 55.6 65.26 65.09 65.71 64.4 65 65.1
11/07/2019 00:29:42 54.84 55.54 55.59 55.1 55.5 55.6 64.39 65.02 65.71 64.4 65 65.1
11/07/2019 00:29:43 55 55.22 55.59 55.1 55.5 55.6 64.17 64.66 65.71 64.4 65 65.1
11/07/2019 00:29:44 55.19 55.22 55.59 55.1 55.5 55.6 63.89 64.45 65.71 64.4 65 65.1
11/07/2019 00:29:45 56.15 55.84 55.84 55.1 55.5 55.6 65.14 64.97 65.71 64.4 65 65.1
11/07/2019 00:29:46 55.14 55.85 55.85 55.1 55.5 55.6 63.83 64.94 65.71 64.4 65 65.1
11/07/2019 00:29:47 55.42 55.55 55.85 55.1 55.5 55.6 64.81 64.77 65.71 64.4 65 65.1
11/07/2019 00:29:48 55.08 55.4 55.85 55.1 55.5 55.6 64.81 64.92 65.71 64.4 65 65.1
11/07/2019 00:29:49 55.42 55.47 55.85 55.1 55.5 55.6 65.03 65.2 65.71 64.4 65 65.1
11/07/2019 00:29:50 55.14 55.5 55.85 55.1 55.5 55.6 64.9 65.25 65.71 64.4 65 65.1
11/07/2019 00:29:51 55.22 55.29 55.85 55.1 55.5 55.6 64.79 65.05 65.71 64.4 65 65.1
11/07/2019 00:29:52 54.58 55.31 55.85 55.1 55.5 55.6 63.72 64.97 65.71 64.4 65 65.1
11/07/2019 00:29:53 55.22 55.14 55.85 55.1 55.5 55.6 65.15 65 65.71 64.4 65 65.1
11/07/2019 00:29:54 54.96 55.14 55.85 55.1 55.5 55.6 64.47 64.92 65.71 64.4 65 65.1
11/07/2019 00:29:55 55.44 55.33 55.85 55.1 55.5 55.6 64.95 64.99 65.71 64.4 65 65.1
11/07/2019 00:29:56 55.3 55.49 55.85 55.1 55.5 55.6 65.11 65.46 65.71 64.4 65 65.1
11/07/2019 00:29:57 55.24 55.34 55.85 55.1 55.5 55.6 64.52 64.97 65.71 64.4 65 65.1
11/07/2019 00:29:58 55.42 55.48 55.85 55.1 55.5 55.6 64.92 65.06 65.71 64.4 65 65.1
11/07/2019 00:29:59 55.14 55.4 55.85 55.1 55.5 55.6 64.94 65.1 65.71 64.4 65 65.1
11/07/2019 00:30:00 54.63 55.21 55.85 55.1 55.5 55.6 63.26 64.94 65.71 64.4 65 65.1
11/07/2019 00:30:01 55.13 55.16 55.85 55.1 55.5 55.6 64.26 64.38 65.71 64.4 65 65.1
11/07/2019 00:30:02 54.66 54.99 55.85 55.1 55.5 55.6 63.67 64.08 65.71 64.4 65 65.1
11/07/2019 00:30:03 54.78 54.89 55.85 55.1 55.5 55.6 63.97 64.19 65.71 64.4 65 65.1
11/07/2019 00:30:04 55.25 55.24 55.85 55.1 55.5 55.6 64.65 64.69 65.71 64.4 65 65.1
11/07/2019 00:30:05 55.18 55.27 55.85 55.1 55.5 55.6 64.48 64.66 65.71 64.4 65 65.1
11/07/2019 00:30:06 54.71 55.27 55.85 55.1 55.5 55.6 63.36 64.68 65.71 64.4 65 65.1
11/07/2019 00:30:07 54.8 54.88 55.85 55.1 55.5 55.6 64.41 64.35 65.46 64.3 65 65.1
11/07/2019 00:30:08 54.91 54.96 55.85 55.1 55.5 55.6 63.77 64.3 65.46 64.3 65 65.1
11/07/2019 00:30:09 55.05 55.16 55.85 55.1 55.5 55.6 64.52 64.5 65.46 64.3 65 65.1
11/07/2019 00:30:10 54.44 55.13 55.85 55.1 55.5 55.6 63.03 64.49 65.46 64.3 65 65.1
11/07/2019 00:30:11 54.86 54.91 55.85 55.1 55.5 55.6 64.27 64.18 65.46 64.3 65 65.1
11/07/2019 00:30:12 54.96 55.05 55.85 55.1 55.5 55.6 64.38 64.53 65.46 64.3 65 65.1
11/07/2019 00:30:13 54.94 55.02 55.85 55.1 55.5 55.6 64.38 64.61 65.46 64.3 65 65.1
11/07/2019 00:30:14 54.68 54.89 55.85 55.1 55.5 55.6 64.1 64.45 65.46 64.3 65 65.1
11/07/2019 00:30:15 54.8 54.87 55.85 55.1 55.5 55.6 64.05 64.29 65.46 64.3 65 65.1
11/07/2019 00:30:16 54.74 54.99 55.55 55.1 55.5 55.6 63.36 64.22 65.46 64.3 65 65.1
11/07/2019 00:30:17 55.19 55.11 55.5 55.1 55.5 55.6 64.21 64.13 65.46 64.3 65 65.1
11/07/2019 00:30:18 54.7 55.19 55.5 55.1 55.5 55.6 63.76 64.3 65.46 64.3 65 65.1
11/07/2019 00:30:19 55.27 55.17 55.5 55.1 55.5 55.6 64.61 64.41 65.46 64.3 65 65.1
11/07/2019 00:30:20 55.38 55.36 55.49 55.1 55.5 55.6 64.5 64.66 65.46 64.3 65 65.1
11/07/2019 00:30:21 54.33 55.31 55.49 55.1 55.5 55.6 63.38 64.4 65.46 64.3 65 65.1
11/07/2019 00:30:22 54.75 54.89 55.49 55.1 55.5 55.6 63.92 64.19 65.46 64.3 65 65.1
11/07/2019 00:30:23 54.98 54.89 55.49 55.1 55.5 55.6 63.98 64.02 65.46 64.3 65 65.1
11/07/2019 00:30:24 55.59 55.41 55.49 55.1 55.5 55.6 65.09 64.88 65.46 64.3 65 65.1
11/07/2019 00:30:25 55.07 55.42 55.49 55.1 55.5 55.6 63.84 64.89 65.46 64.3 65 65.1
11/07/2019 00:30:26 55.09 55.36 55.48 55.1 55.5 55.6 64.46 64.51 65.1 64.3 65 65.1
11/07/2019 00:30:27 54.65 55.16 55.48 55.1 55.5 55.6 63.82 64.61 65.1 64.3 65 65.1
11/07/2019 00:30:28 54.55 54.99 55.42 55.1 55.5 55.6 63.01 64.05 65.1 64.3 65 65.1
11/07/2019 00:30:29 55.09 55.01 55.42 55.1 55.5 55.6 63.92 63.92 64.94 64.3 65 65.1
11/07/2019 00:30:30 54.67 54.89 55.42 55.1 55.5 55.6 64.1 64.2 64.89 64.3 65 65.1
11/07/2019 00:30:31 55.33 55.24 55.42 55.1 55.5 55.6 65.18 65 65 64.3 65 65.1
11/07/2019 00:30:32 54.43 55.11 55.42 55.1 55.5 55.6 63.61 64.79 65 64.3 65 65.1
11/07/2019 00:30:33 55.69 55.42 55.42 55.1 55.5 55.6 66.15 65.71 65.71 64.3 65 65.1
11/07/2019 00:30:34 55.89 55.76 55.76 55.1 55.5 55.6 64.67 65.75 65.75 64.3 65 65.1
11/07/2019 00:30:35 55.29 55.75 55.76 55.1 55.5 55.6 63.99 64.99 65.75 64.3 65 65.1
11/07/2019 00:30:36 55.08 55.42 55.76 55.1 55.5 55.6 64.49 64.54 65.75 64.3 65 65.1
11/07/2019 00:30:37 54.83 55.29 55.76 55.1 55.5 55.6 63.69 64.66 65.75 64.3 65 65.1
11/07/2019 00:30:38 55.59 55.5 55.76 55.1 55.5 55.6 63.64 64.14 65.75 64.3 65 65.1
11/07/2019 00:30:39 57.08 56.73 56.73 55.1 55.5 55.6 64.56 64.49 65.75 64.3 65 65.1
11/07/2019 00:30:40 55.21 56.51 56.73 55.1 55.5 55.6 64.39 64.71 65.75 64.3 65 65.1
11/07/2019 00:30:41 54.72 55.75 56.73 55.1 55.5 55.6 63.85 64.48 65.75 64.3 65 65.1
11/07/2019 00:30:42 55.33 55.39 56.73 55.1 55.5 55.6 64.48 64.48 65.75 64.3 65 65.1
11/07/2019 00:30:43 55.44 55.42 56.73 55.1 55.5 55.6 64.81 64.7 65.75 64.3 65 65.1
11/07/2019 00:30:44 55.19 55.34 56.73 55.1 55.5 55.6 65.02 65.19 65.75 64.3 65 65.1
11/07/2019 00:30:45 54.69 55.32 56.73 55.1 55.5 55.6 63.56 64.81 65.75 64.3 65 65.1
11/07/2019 00:30:46 55.24 55.22 56.73 55.1 55.5 55.6 63.45 64.09 65.75 64.3 65 65.1
11/07/2019 00:30:47 54.96 55.11 56.73 55.1 55.5 55.6 63.98 63.92 65.75 64.3 65 65.1
11/07/2019 00:30:48 55.17 55.13 56.73 55.1 55.5 55.6 64.4 64.42 65.75 64.3 65 65.1
11/07/2019 00:30:49 54.83 55.11 56.73 55.1 55.5 55.6 63.24 64.35 65.75 64.3 65 65.1
11/07/2019 00:30:50 55.66 55.49 56.73 55.1 55.5 55.6 65.56 65.03 65.75 64.3 65 65.1
11/07/2019 00:30:51 55 55.46 56.73 55.1 55.5 55.6 64.2 64.98 65.75 64.3 65 65.1
11/07/2019 00:30:52 54.87 55.21 56.73 55.1 55.5 55.6 64.91 64.89 65.75 64.3 65 65.1
11/07/2019 00:30:53 55.44 55.36 56.73 55.1 55.5 55.6 65.04 65.11 65.75 64.3 65 65.1
11/07/2019 00:30:54 55.28 55.47 56.73 55.1 55.5 55.6 65.11 65.32 65.75 64.3 65 65.1
11/07/2019 00:30:55 55.03 55.25 56.73 55.1 55.5 55.6 64.6 65.02 65.75 64.3 65 65.1
11/07/2019 00:30:56 54.97 55.19 56.73 55.1 55.5 55.6 64.93 65.19 65.75 64.3 65 65.1
11/07/2019 00:30:57 55.42 55.3 56.73 55.1 55.5 55.6 64.93 65.27 65.75 64.3 65 65.1
11/07/2019 00:30:58 55.47 55.46 56.73 55.1 55.5 55.6 63.77 64.72 65.75 64.3 65 65.1
11/07/2019 00:30:59 55.66 55.67 56.73 55.1 55.5 55.6 65.23 65.01 65.75 64.3 65 65.1
11/07/2019 00:31:00 55.13 55.62 56.73 55.1 55.5 55.6 64.24 65 65.75 64.3 65 65.1
11/07/2019 00:31:01 55.31 55.36 56.73 55.1 55.5 55.6 64.55 64.6 65.75 64.3 65 65.1
11/07/2019 00:31:02 55.08 55.32 56.73 55.1 55.5 55.6 63.96 64.52 65.75 64.3 65 65.1
11/07/2019 00:31:03 54.34 55.12 56.73 55.1 55.5 55.6 63.59 64.1 65.75 64.3 65 65.1
11/07/2019 00:31:04 55.47 55.22 56.73 55.1 55.5 55.6 64.96 64.64 65.32 64.3 65 65.1
11/07/2019 00:31:05 55.11 55.31 56.73 55.1 55.5 55.6 64.57 65.01 65.32 64.3 65 65.1
11/07/2019 00:31:06 55.33 55.3 56.73 55.1 55.5 55.6 65.2 65.01 65.32 64.3 65 65.1
11/07/2019 00:31:07 55.06 55.34 56.73 55.1 55.5 55.6 66.9 66.69 66.69 64.3 65 65.1
11/07/2019 00:31:08 55.09 55.28 56.73 55.1 55.5 55.6 64.9 66.71 66.71 64.3 65 65.1
11/07/2019 00:31:09 55.08 55.24 56.51 55.1 55.5 55.6 64.55 65.57 66.71 64.3 65 65.1
11/07/2019 00:31:10 55.08 55.25 55.75 55.1 55.5 55.6 64.62 65.1 66.71 64.3 65 65.1
11/07/2019 00:31:11 54.84 55.12 55.67 55 55.5 55.6 63.05 64.82 66.71 64.3 65 65.1
11/07/2019 00:31:12 55.19 55.13 55.67 55 55.5 55.6 63.93 64.22 66.71 64.3 65 65.1
11/07/2019 00:31:13 55.02 55.31 55.67 55 55.5 55.6 64.11 64.28 66.71 64.3 65 65.1
11/07/2019 00:31:14 55.3 55.23 55.67 55 55.5 55.6 64.11 64.28 66.71 64.3 65 65.1
11/07/2019 00:31:15 54.94 55.23 55.67 55 55.5 55.6 64.18 64.3 66.71 64.3 65 65.1
11/07/2019 00:31:16 55.27 55.28 55.67 55 55.5 55.6 65.27 65.04 66.71 64.3 65 65.1
11/07/2019 00:31:17 55.11 55.33 55.67 55 55.5 55.6 64.61 65.03 66.71 64.3 65 65.1
11/07/2019 00:31:18 54.67 55.16 55.67 55 55.5 55.6 64.2 64.9 66.71 64.3 65 65.1
11/07/2019 00:31:19 55.27 55.17 55.67 55 55.5 55.6 65.04 64.81 66.71 64.3 65 65.1
11/07/2019 00:31:20 55.33 55.31 55.67 55 55.5 55.6 65.69 65.53 66.71 64.3 65 65.1
11/07/2019 00:31:21 55.61 55.57 55.67 55 55.5 55.6 65.44 65.66 66.71 64.3 65 65.1
11/07/2019 00:31:22 55.57 55.63 55.67 55 55.5 55.6 65.46 65.66 66.71 64.3 65 65.1
11/07/2019 00:31:23 55.45 55.57 55.67 55 55.5 55.6 64.31 65.46 66.71 64.3 65 65.1
11/07/2019 00:31:24 55.07 55.43 55.67 55 55.5 55.6 64.54 64.85 66.71 64.3 65 65.1
11/07/2019 00:31:25 55.14 55.22 55.67 55 55.5 55.6 64.06 64.7 66.71 64.3 65 65.1
11/07/2019 00:31:26 55.04 55.24 55.67 55 55.5 55.6 63.94 64.34 66.71 64.3 65 65.1
11/07/2019 00:31:27 55.14 55.25 55.67 55 55.5 55.6 64.88 64.7 66.71 64.3 65 65.1
11/07/2019 00:31:28 55.43 55.39 55.67 55 55.5 55.6 65.14 65.29 66.71 64.3 65 65.1
11/07/2019 00:31:29 54.98 55.35 55.63 55 55.5 55.6 64.41 64.93 66.71 64.3 65 65.1
11/07/2019 00:31:30 54.83 55.17 55.63 55 55.5 55.6 64.32 64.71 66.71 64.3 65 65.1
11/07/2019 00:31:31 54.96 55 55.63 55 55.5 55.6 64.16 64.43 66.71 64.3 65 65.1
11/07/2019 00:31:32 55.15 55.21 55.63 55 55.5 55.6 64.1 64.54 66.71 64.3 65 65.1
11/07/2019 00:31:33 55.06 55.17 55.63 55 55.5 55.6 64.77 64.51 66.71 64.3 65 65.1
11/07/2019 00:31:34 54.78 55.06 55.63 55 55.5 55.6 64.34 64.69 66.71 64.3 65 65.1
11/07/2019 00:31:35 55.23 55.18 55.63 55 55.5 55.6 64.83 64.88 66.71 64.3 65 65.1
11/07/2019 00:31:36 55.3 55.31 55.63 55 55.5 55.6 64.71 64.87 66.71 64.3 65 65.1
11/07/2019 00:31:37 54.77 55.24 55.63 55 55.5 55.6 64.35 64.77 66.71 64.3 65 65.1
11/07/2019 00:31:38 54.93 55.11 55.63 55 55.5 55.6 64.65 64.81 65.66 64.3 65 65.1
11/07/2019 00:31:39 54.99 55.08 55.63 55 55.5 55.6 64.39 64.73 65.66 64.3 65 65.1
11/07/2019 00:31:40 55.4 55.25 55.63 55 55.5 55.6 65.35 65.1 65.66 64.3 65 65
11/07/2019 00:31:41 54.82 55.26 55.63 55 55.5 55.6 66.32 66.29 66.29 64.3 65 65.1
11/07/2019 00:31:42 55.24 55.23 55.63 55 55.5 55.6 65.08 66.21 66.29 64.3 65 65.1
11/07/2019 00:31:43 54.95 55.23 55.63 55 55.5 55.6 64.73 65.56 66.29 64.3 65 65.1
11/07/2019 00:31:44 54.74 55.09 55.63 55 55.5 55.6 64 65.08 66.29 64.3 65 65
11/07/2019 00:31:45 54.87 55.09 55.63 55 55.5 55.6 64.71 65 66.29 64.3 65 65
11/07/2019 00:31:46 55.09 55.09 55.63 55 55.5 55.6 64.53 64.69 66.29 64.3 65 65
11/07/2019 00:31:47 54.83 55.13 55.63 55 55.5 55.6 63.53 64.61 66.29 64.3 65 65
11/07/2019 00:31:48 54.92 54.98 55.63 55 55.5 55.6 64.53 64.43 66.29 64.3 65 65
11/07/2019 00:31:49 55.11 55.2 55.63 55 55.5 55.6 65.08 65 66.29 64.3 65 65
11/07/2019 00:31:50 55.23 55.23 55.63 55 55.5 55.6 64.28 64.8 66.29 64.3 65 65
11/07/2019 00:31:51 54.74 55.23 55.63 55 55.5 55.6 64.89 64.79 66.29 64.3 65 65
11/07/2019 00:31:52 55.08 55.15 55.57 55 55.5 55.6 64.97 65.23 66.29 64.3 65 65
11/07/2019 00:31:53 54.9 55.04 55.43 55 55.5 55.6 64.19 64.79 66.29 64.3 65 65
11/07/2019 00:31:54 54.72 55.04 55.39 55 55.5 55.6 63.69 64.49 66.29 64.3 65 65
11/07/2019 00:31:55 54.57 54.83 55.39 55 55.4 55.6 63.79 64.23 66.29 64.3 65 65
11/07/2019 00:31:56 55.17 55 55.39 55 55.4 55.6 64.94 64.62 66.29 64.3 65 65
11/07/2019 00:31:57 54.92 55.03 55.39 55 55.4 55.6 64.09 64.65 66.29 64.3 65 65
11/07/2019 00:31:58 54.79 55.13 55.35 55 55.4 55.6 63.51 64.56 66.29 64.3 64.9 65
11/07/2019 00:31:59 55.06 55.01 55.31 55 55.4 55.6 64.53 64.3 66.29 64.3 64.9 65
11/07/2019 00:32:00 55.49 55.38 55.38 55 55.4 55.6 64.86 64.73 66.29 64.4 64.9 65
11/07/2019 00:32:01 54.88 55.42 55.42 55 55.4 55.6 64.33 64.92 66.29 64.4 64.9 65
11/07/2019 00:32:02 54.86 55.09 55.42 55 55.4 55.6 64.09 64.71 66.29 64.4 64.9 65
11/07/2019 00:32:03 54.64 54.95 55.42 55 55.4 55.6 63.58 64.17 66.29 64.4 64.9 65
11/07/2019 00:32:04 55.03 54.98 55.42 55 55.4 55.6 64.51 64.32 66.29 64.4 64.9 65
11/07/2019 00:32:05 54.81 54.94 55.42 55 55.4 55.6 64.6 64.65 66.29 64.4 64.9 65
11/07/2019 00:32:06 55.15 55.08 55.42 55 55.4 55.6 64.64 64.66 66.29 64.4 64.9 65
11/07/2019 00:32:07 55.35 55.29 55.42 55 55.4 55.6 65.19 65.08 66.29 64.4 64.9 65
11/07/2019 00:32:08 54.92 55.29 55.42 55 55.4 55.6 64.63 65.37 66.29 64.4 64.9 65
11/07/2019 00:32:09 55.61 55.5 55.5 55 55.4 55.6 65.83 65.56 66.29 64.4 64.9 65
11/07/2019 00:32:10 54.79 55.42 55.5 55 55.4 55.6 64.78 65.53 66.29 64.4 64.9 65
11/07/2019 00:32:11 55.38 55.35 55.5 55 55.4 55.6 65.4 65.41 66.21 64.4 64.9 65
11/07/2019 00:32:12 55.85 55.69 55.69 55 55.4 55.6 65.6 65.54 65.56 64.4 64.9 65
11/07/2019 00:32:13 56.26 56.11 56.11 55 55.4 55.6 65.08 65.61 65.61 64.4 64.8 65
11/07/2019 00:32:14 56.3 56.34 56.34 55 55.4 55.6 65.06 65.46 65.61 64.4 64.8 65
11/07/2019 00:32:15 55.23 56.15 56.34 55 55.4 55.6 64.93 65.39 65.61 64.4 64.8 65
11/07/2019 00:32:16 54.86 55.58 56.34 55 55.4 55.5 63.91 64.87 65.61 64.4 64.8 65
11/07/2019 00:32:17 55.14 55.23 56.34 55 55.4 55.5 64.58 64.68 65.61 64.4 64.8 65
11/07/2019 00:32:18 54.83 55.17 56.34 55 55.4 55.5 64.38 64.86 65.61 64.4 64.8 65
11/07/2019 00:32:19 54.75 54.91 56.34 55 55.3 55.5 63.96 64.41 65.61 64.4 64.8 65
11/07/2019 00:32:20 55.21 55.16 56.34 55 55.3 55.5 65.45 65.04 65.61 64.4 64.8 65
11/07/2019 00:32:21 55.63 55.51 56.34 55 55.3 55.5 66.13 65.83 65.83 64.4 64.8 65
11/07/2019 00:32:22 55.42 55.69 56.34 55 55.3 55.5 64.69 65.8 65.83 64.4 64.8 65
11/07/2019 00:32:23 54.49 55.38 56.34 55 55.3 55.5 63.92 65.05 65.83 64.4 64.8 65
11/07/2019 00:32:24 55.27 55.17 56.34 55 55.3 55.5 64.57 64.67 65.83 64.4 64.8 65
11/07/2019 00:32:25 54.94 55.22 56.34 55 55.3 55.5 64.38 64.61 65.83 64.4 64.8 65
11/07/2019 00:32:26 54.88 55.14 56.34 55 55.3 55.5 64.16 64.68 65.83 64.4 64.8 65
11/07/2019 00:32:27 54.76 54.94 56.34 55 55.3 55.5 63.88 64.23 65.83 64.4 64.8 65
11/07/2019 00:32:28 54.93 55.05 56.34 55 55.3 55.5 64.72 64.69 65.83 64.4 64.8 65
11/07/2019 00:32:29 54.85 54.97 56.34 55 55.3 55.5 63.82 64.54 65.83 64.4 64.8 65
11/07/2019 00:32:30 54.9 55.04 56.34 55 55.3 55.5 64.27 64.48 65.83 64.4 64.8 65
11/07/2019 00:32:31 55.34 55.24 56.34 55 55.3 55.5 64.93 64.96 65.83 64.4 64.8 65
11/07/2019 00:32:32 55.16 55.33 56.34 55 55.3 55.5 64.6 64.9 65.83 64.4 64.8 65
11/07/2019 00:32:33 55.13 55.22 56.34 55 55.3 55.5 64.88 64.91 65.83 64.4 64.8 65
11/07/2019 00:32:34 55.24 55.34 56.34 55 55.3 55.5 65.01 65.13 65.83 64.4 64.8 65
11/07/2019 00:32:35 55.12 55.29 56.34 55 55.3 55.5 64.18 65 65.83 64.4 64.8 65
11/07/2019 00:32:36 54.92 55.15 56.34 55 55.3 55.5 64.8 64.94 65.83 64.4 64.8 65
11/07/2019 00:32:37 55.15 55.13 56.34 55 55.3 55.5 64.63 65.1 65.83 64.4 64.8 65
11/07/2019 00:32:38 56.19 55.89 56.34 55.1 55.3 55.5 64.97 65.1 65.83 64.4 64.8 65
11/07/2019 00:32:39 57.76 57.22 57.22 55.1 55.3 55.5 66.34 65.95 65.95 64.4 64.8 65
11/07/2019 00:32:40 58.14 57.81 57.81 55.1 55.3 55.5 67.77 67.34 67.34 64.5 64.8 65
11/07/2019 00:32:41 58.92 58.58 58.58 55.1 55.3 55.5 68.53 68.16 68.16 64.5 64.8 65
11/07/2019 00:32:42 58.74 58.84 58.84 55.1 55.3 55.5 66.61 67.97 68.16 64.5 64.8 65
11/07/2019 00:32:43 58.45 58.6 58.84 55.1 55.3 55.6 68.85 68.33 68.33 64.5 64.8 65
11/07/2019 00:32:44 58.24 58.5 58.84 55.2 55.3 55.6 67.36 68.36 68.36 64.5 64.8 65
11/07/2019 00:32:45 57.75 58.34 58.84 55.2 55.3 55.6 67.78 68.53 68.53 64.5 64.8 65
11/07/2019 00:32:46 56.49 57.96 58.84 55.2 55.3 55.6 65.38 67.41 68.53 64.6 64.8 65
11/07/2019 00:32:47 56.29 57.07 58.84 55.2 55.3 55.6 67.28 67.32 68.53 64.6 64.8 65
11/07/2019 00:32:48 56.47 56.71 58.84 55.2 55.3 55.6 67.27 67.56 68.53 64.6 64.8 65
11/07/2019 00:32:49 55.68 56.48 58.84 55.2 55.3 55.6 65.35 67.37 68.53 64.6 64.8 65
11/07/2019 00:32:50 55.27 55.98 58.84 55.2 55.3 55.6 63.54 66.08 68.53 64.6 64.8 65
11/07/2019 00:32:51 55.1 55.52 58.84 55.2 55.3 55.6 64.47 64.77 68.53 64.6 64.8 65
11/07/2019 00:32:52 54.78 55.28 58.84 55.2 55.3 55.6 63.52 64.52 68.53 64.6 64.8 65
11/07/2019 00:32:53 55.67 55.52 58.84 55.2 55.3 55.6 65.52 65.21 68.53 64.6 64.8 65
11/07/2019 00:32:54 54.91 55.57 58.84 55.2 55.3 55.6 63.97 65.15 68.53 64.6 64.8 65
11/07/2019 00:32:55 54.74 55.13 58.84 55.2 55.3 55.5 64.36 64.73 68.53 64.6 64.8 65
11/07/2019 00:32:56 54.37 54.99 58.84 55.2 55.3 55.5 63.51 64.52 68.53 64.6 64.8 65
11/07/2019 00:32:57 54.51 54.66 58.84 55.2 55.3 55.5 63.44 63.88 68.53 64.6 64.8 65
11/07/2019 00:32:58 54.75 54.7 58.84 55.2 55.3 55.5 64.16 63.98 68.53 64.6 64.8 65
11/07/2019 00:32:59 55.04 54.92 58.84 55.2 55.3 55.5 64.24 64.27 68.53 64.6 64.8 65
11/07/2019 00:33:00 55.03 55.05 58.84 55.2 55.3 55.5 63.97 64.2 68.53 64.6 64.8 65
11/07/2019 00:33:01 54.95 55.11 58.84 55.2 55.3 55.5 64.14 64.3 68.53 64.6 64.8 65
11/07/2019 00:33:02 54.74 55.01 58.84 55.2 55.3 55.5 64.09 64.48 68.53 64.6 64.8 65
11/07/2019 00:33:03 54.75 55.03 58.84 55.2 55.3 55.5 64.17 64.37 68.53 64.6 64.8 65
11/07/2019 00:33:04 54.7 54.81 58.84 55.2 55.3 55.5 63.61 64.08 68.53 64.6 64.8 65
11/07/2019 00:33:05 54.66 54.85 58.84 55.2 55.3 55.5 64.13 64.12 68.53 64.6 64.8 65
11/07/2019 00:33:06 54.51 54.83 58.84 55.2 55.3 55.5 63.23 64.26 68.53 64.6 64.8 65
11/07/2019 00:33:07 55.12 54.94 58.84 55.2 55.3 55.5 64.67 64.39 68.53 64.6 64.8 65
11/07/2019 00:33:08 55.03 55.08 58.84 55.2 55.3 55.5 64.74 64.69 68.53 64.6 64.8 65
11/07/2019 00:33:09 55.45 55.31 58.84 55.2 55.3 55.5 64.7 64.8 68.53 64.6 64.8 65
11/07/2019 00:33:10 55.47 55.5 58.84 55.2 55.3 55.5 65.52 65.36 68.53 64.6 64.8 65
11/07/2019 00:33:11 55.02 55.53 58.84 55.2 55.3 55.5 64.17 65.48 68.53 64.6 64.8 65
11/07/2019 00:33:12 55.4 55.43 58.6 55.2 55.3 55.5 64.27 64.71 68.53 64.6 64.8 65
11/07/2019 00:33:13 55.33 55.44 58.5 55.2 55.3 55.5 64.03 64.53 68.53 64.6 64.8 65
11/07/2019 00:33:14 55.5 55.57 58.34 55.2 55.3 55.5 64.9 64.8 68.53 64.6 64.8 65
11/07/2019 00:33:15 54.92 55.5 57.96 55.2 55.3 55.5 63.95 64.78 67.56 64.6 64.8 65
11/07/2019 00:33:16 55.2 55.22 57.07 55.2 55.3 55.5 64 64.25 67.56 64.6 64.8 65
11/07/2019 00:33:17 55.27 55.29 56.71 55.2 55.3 55.5 64.48 64.44 67.56 64.6 64.8 65
11/07/2019 00:33:18 55.54 55.5 56.48 55.2 55.3 55.5 64.82 64.81 67.37 64.6 64.8 65
11/07/2019 00:33:19 55.3 55.57 55.98 55.2 55.3 55.5 64.61 64.91 66.08 64.6 64.8 65
11/07/2019 00:33:20 55.64 55.67 55.67 55.2 55.3 55.5 65.13 65.24 65.48 64.6 64.8 65
11/07/2019 00:33:21 55.27 55.5 55.67 55.2 55.3 55.5 63.81 64.89 65.48 64.6 64.8 65
11/07/2019 00:33:22 55.99 55.85 55.85 55.2 55.3 55.5 64.41 64.46 65.48 64.6 64.8 65
11/07/2019 00:33:23 56.17 56.16 56.16 55.2 55.3 55.5 64.76 64.92 65.48 64.6 64.8 65
11/07/2019 00:33:24 55.36 56.06 56.16 55.2 55.3 55.5 64.39 64.64 65.48 64.6 64.8 65
11/07/2019 00:33:25 55.42 55.71 56.16 55.2 55.3 55.5 64 64.57 65.48 64.6 64.8 65
11/07/2019 00:33:26 55.1 55.51 56.16 55.2 55.3 55.5 64.28 64.45 65.48 64.6 64.8 65
11/07/2019 00:33:27 55.29 55.37 56.16 55.2 55.3 55.5 64.54 64.67 65.48 64.6 64.8 65
11/07/2019 00:33:28 55.13 55.33 56.16 55.2 55.3 55.5 64.57 64.65 65.48 64.6 64.8 65
11/07/2019 00:33:29 54.95 55.27 56.16 55.2 55.3 55.5 63.65 64.7 65.48 64.6 64.8 65
11/07/2019 00:33:30 55.05 55.12 56.16 55.2 55.3 55.5 64.54 64.41 65.48 64.6 64.8 65
11/07/2019 00:33:31 55.03 55.23 56.16 55.2 55.3 55.5 64.49 64.81 65.48 64.6 64.8 65
11/07/2019 00:33:32 55.19 55.27 56.16 55.2 55.3 55.5 64.22 64.56 65.48 64.6 64.8 65
11/07/2019 00:33:33 55.29 55.28 56.16 55.2 55.3 55.5 64.84 64.77 65.48 64.6 64.8 65
11/07/2019 00:33:34 55.14 55.27 56.16 55.2 55.3 55.5 64.62 64.78 65.48 64.6 64.8 65
11/07/2019 00:33:35 55.44 55.49 56.16 55.2 55.3 55.5 64.48 64.71 65.48 64.6 64.8 65
11/07/2019 00:33:36 55.01 55.34 56.16 55.2 55.3 55.5 63.72 64.52 65.48 64.6 64.8 65
11/07/2019 00:33:37 55.19 55.35 56.16 55.2 55.3 55.5 64.81 64.67 65.48 64.6 64.8 65
11/07/2019 00:33:38 55.32 55.35 56.16 55.2 55.3 55.5 64.89 64.91 65.48 64.6 64.8 65
11/07/2019 00:33:39 55.17 55.31 56.16 55.2 55.3 55.5 64.55 64.84 65.48 64.6 64.8 65
11/07/2019 00:33:40 54.84 55.16 56.16 55.2 55.3 55.5 64.08 64.57 65.48 64.6 64.8 65
11/07/2019 00:33:41 55.17 55.25 56.16 55.2 55.3 55.5 64.98 65 65.24 64.6 64.8 65
11/07/2019 00:33:42 54.75 55.09 56.16 55.2 55.3 55.5 63.73 64.81 65.24 64.6 64.8 65
11/07/2019 00:33:43 55.31 55.33 56.16 55.2 55.3 55.5 65.04 65.15 65.24 64.6 64.8 65
11/07/2019 00:33:44 54.95 55.16 56.16 55.2 55.3 55.5 64.45 64.74 65.24 64.6 64.8 65
11/07/2019 00:33:45 55.16 55.25 56.16 55.2 55.3 55.5 64.59 64.99 65.24 64.6 64.7 65
11/07/2019 00:33:46 54.95 55.11 56.16 55.2 55.3 55.5 63.84 64.45 65.24 64.6 64.7 65
11/07/2019 00:33:47 55.03 55.2 56.16 55.2 55.3 55.5 64.46 64.58 65.24 64.6 64.7 65
11/07/2019 00:33:48 54.97 55.11 56.16 55.2 55.3 55.5 63.92 64.5 65.24 64.6 64.7 65
11/07/2019 00:33:49 54.93 55.11 56.16 55.2 55.3 55.5 64.59 64.54 65.24 64.6 64.7 65
11/07/2019 00:33:50 54.74 54.97 56.16 55.2 55.3 55.5 64.37 64.68 65.15 64.6 64.7 65
11/07/2019 00:33:51 55.06 55.05 56.16 55.2 55.3 55.5 64.43 64.63 65.15 64.6 64.7 65
11/07/2019 00:33:52 54.83 55.11 56.16 55.2 55.3 55.5 63.89 64.57 65.15 64.6 64.7 65
11/07/2019 00:33:53 55.22 55.21 56.06 55.2 55.3 55.5 63.95 64.18 65.15 64.6 64.7 65
11/07/2019 00:33:54 54.64 55.18 55.71 55.2 55.3 55.5 63.68 64.14 65.15 64.6 64.7 65
11/07/2019 00:33:55 54.7 54.88 55.51 55.2 55.3 55.5 63.77 63.92 65.15 64.6 64.7 65
11/07/2019 00:33:56 54.92 55.01 55.49 55.2 55.3 55.5 64.39 64.39 65.15 64.6 64.7 65
11/07/2019 00:33:57 54.86 54.98 55.49 55.2 55.3 55.5 64.31 64.43 65.15 64.6 64.7 65
11/07/2019 00:33:58 54.75 54.9 55.49 55.2 55.3 55.5 63.82 64.28 65.15 64.6 64.7 65
11/07/2019 00:33:59 54.98 55.08 55.49 55.2 55.3 55.5 64.35 64.38 65.15 64.6 64.7 65
11/07/2019 00:34:00 54.98 55.02 55.49 55.2 55.3 55.5 63.9 64.23 65.15 64.6 64.7 65
11/07/2019 00:34:01 55.32 55.29 55.49 55.2 55.3 55.5 64.76 64.81 65.15 64.6 64.7 65
11/07/2019 00:34:02 54.8 55.19 55.49 55.2 55.3 55.5 63.71 64.43 65.15 64.6 64.7 65
11/07/2019 00:34:03 54.95 55.14 55.49 55.2 55.3 55.5 64.05 64.45 65.15 64.6 64.7 65
11/07/2019 00:34:04 54.64 54.98 55.49 55.2 55.3 55.5 63.72 64.09 65.15 64.6 64.7 65
11/07/2019 00:34:05 54.94 55.02 55.35 55.2 55.3 55.5 64.48 64.4 65.15 64.6 64.7 65
11/07/2019 00:34:06 55.02 55.04 55.35 55.2 55.3 55.5 63.99 64.43 65.15 64.6 64.7 65
11/07/2019 00:34:07 55.56 55.38 55.38 55.2 55.3 55.5 65.26 64.94 65.15 64.6 64.7 65
11/07/2019 00:34:08 54.89 55.41 55.41 55.2 55.3 55.5 64.55 65.05 65.15 64.6 64.7 65
11/07/2019 00:34:09 55.02 55.18 55.41 55.2 55.3 55.5 64.68 64.84 65.15 64.6 64.7 65
11/07/2019 00:34:10 54.98 55.19 55.41 55.2 55.3 55.5 64.41 64.94 65.15 64.6 64.7 65
11/07/2019 00:34:11 54.67 55.02 55.41 55.2 55.3 55.5 63.69 64.51 65.15 64.6 64.7 65
11/07/2019 00:34:12 55.28 55.11 55.41 55.2 55.3 55.5 64.35 64.38 65.15 64.6 64.7 65
11/07/2019 00:34:13 54.99 55.16 55.41 55.2 55.3 55.5 64.11 64.45 65.05 64.6 64.7 65
11/07/2019 00:34:14 54.95 55.1 55.41 55.2 55.3 55.5 64.25 64.33 65.05 64.6 64.7 65
11/07/2019 00:34:15 55.1 55.23 55.41 55.2 55.3 55.5 64.98 64.81 65.05 64.6 64.7 65
11/07/2019 00:34:16 55.03 55.16 55.41 55.2 55.3 55.5 64.72 64.86 65.05 64.6 64.7 65
11/07/2019 00:34:17 54.98 55.17 55.41 55.2 55.3 55.5 64.49 64.86 65.05 64.6 64.7 65
11/07/2019 00:34:18 54.67 55.04 55.41 55.2 55.3 55.5 63.66 64.66 65.05 64.6 64.7 65
11/07/2019 00:34:19 54.32 54.9 55.41 55.2 55.3 55.5 63.25 64.09 65.05 64.6 64.7 65
11/07/2019 00:34:20 54.78 54.85 55.41 55.2 55.3 55.5 64.11 64.11 65.05 64.6 64.7 65
11/07/2019 00:34:21 54.46 54.72 55.41 55.2 55.3 55.5 63.2 63.84 65.05 64.6 64.7 65
11/07/2019 00:34:22 54.85 54.86 55.41 55.2 55.3 55.5 63.77 63.93 65.05 64.6 64.7 65
11/07/2019 00:34:23 55.2 55.11 55.41 55.2 55.3 55.5 65.23 64.74 65.05 64.6 64.7 65
11/07/2019 00:34:24 54.91 55.05 55.41 55.2 55.3 55.5 64.15 64.76 65.05 64.6 64.7 65
11/07/2019 00:34:25 54.89 55.12 55.41 55.2 55.3 55.5 64.71 64.74 65.05 64.6 64.7 65
11/07/2019 00:34:26 55.18 55.16 55.41 55.2 55.3 55.5 64.45 64.7 65.05 64.6 64.7 65
11/07/2019 00:34:27 54.77 55.2 55.41 55.2 55.3 55.5 63.88 64.58 65.05 64.6 64.7 65
11/07/2019 00:34:28 55.02 55.1 55.41 55.2 55.3 55.5 64.66 64.82 65.05 64.6 64.7 65
11/07/2019 00:34:29 54.65 55.01 55.41 55.2 55.3 55.5 64.03 64.46 65.05 64.6 64.7 65
11/07/2019 00:34:30 54.36 54.77 55.41 55.2 55.2 55.5 63.1 64.25 65.05 64.6 64.7 65
11/07/2019 00:34:31 54.77 54.74 55.41 55.2 55.2 55.5 64.25 64.21 65.05 64.6 64.7 65
11/07/2019 00:34:32 54.94 54.89 55.41 55.2 55.2 55.5 64.47 64.47 65.05 64.6 64.7 65
11/07/2019 00:34:33 55 55.08 55.41 55.2 55.2 55.5 64 64.38 65.05 64.6 64.7 65
11/07/2019 00:34:34 54.85 55.02 55.41 55.2 55.2 55.5 63.93 64.32 65.05 64.6 64.7 65
11/07/2019 00:34:35 54.99 55.08 55.41 55.2 55.2 55.5 64.56 64.55 65.05 64.6 64.7 65
11/07/2019 00:34:36 54.88 55.05 55.41 55.2 55.2 55.5 64.7 64.73 65.05 64.6 64.7 65
11/07/2019 00:34:37 54.79 54.97 55.41 55.2 55.2 55.5 65.11 65.09 65.09 64.6 64.7 65
11/07/2019 00:34:38 54.57 54.93 55.23 55.2 55.2 55.5 64.15 65.17 65.17 64.6 64.7 65
11/07/2019 00:34:39 55.61 55.25 55.25 55.2 55.2 55.5 65.29 65.13 65.17 64.6 64.7 65
11/07/2019 00:34:40 54.92 55.24 55.25 55.2 55.2 55.5 64.35 64.92 65.17 64.6 64.7 65
11/07/2019 00:34:41 55.07 55.13 55.25 55.2 55.2 55.5 63.98 64.75 65.17 64.6 64.7 65
11/07/2019 00:34:42 55.02 55.21 55.25 55.2 55.2 55.5 64.47 64.69 65.17 64.6 64.7 65
11/07/2019 00:34:43 54.62 55.06 55.25 55.2 55.2 55.5 63.95 64.46 65.17 64.6 64.7 65
11/07/2019 00:34:44 54.74 54.79 55.25 55.2 55.2 55.5 64.15 64.24 65.17 64.6 64.7 65
11/07/2019 00:34:45 55.12 55.09 55.25 55.2 55.2 55.5 64.95 64.75 65.17 64.6 64.7 65
11/07/2019 00:34:46 54.88 54.99 55.25 55.2 55.2 55.5 64.24 64.7 65.17 64.6 64.7 65
11/07/2019 00:34:47 55.32 55.26 55.26 55.2 55.2 55.5 66.15 65.62 65.62 64.6 64.7 65
11/07/2019 00:34:48 55.16 55.29 55.29 55.2 55.2 55.5 65.5 65.94 65.94 64.6 64.7 65
11/07/2019 00:34:49 55.43 55.4 55.4 55.2 55.2 55.5 65.58 65.69 65.94 64.6 64.7 65
11/07/2019 00:34:50 54.86 55.42 55.42 55.2 55.2 55.5 64.29 65.67 65.94 64.6 64.7 65
11/07/2019 00:34:51 55.03 55.15 55.42 55.2 55.2 55.5 64.78 64.92 65.94 64.6 64.7 65
11/07/2019 00:34:52 54.93 55.07 55.42 55.2 55.2 55.5 64.63 64.92 65.94 64.6 64.7 65
11/07/2019 00:34:53 54.99 55.09 55.42 55.2 55.2 55.5 64.5 64.92 65.94 64.6 64.7 65
11/07/2019 00:34:54 54.94 55.04 55.42 55.2 55.2 55.5 65.01 64.95 65.94 64.6 64.7 65
11/07/2019 00:34:55 54.56 55.05 55.42 55.2 55.2 55.5 64.96 65.19 65.94 64.6 64.7 65
11/07/2019 00:34:56 55.15 55.01 55.42 55.2 55.2 55.5 65.76 65.52 65.94 64.6 64.7 65
11/07/2019 00:34:57 54.97 55.18 55.42 55.2 55.2 55.5 65.88 65.99 65.99 64.6 64.7 65
11/07/2019 00:34:58 55.09 55.19 55.42 55.2 55.2 55.5 65.6 65.82 65.99 64.6 64.7 65
11/07/2019 00:34:59 55.15 55.14 55.42 55.2 55.2 55.5 67.83 67.23 67.23 64.6 64.7 65
11/07/2019 00:35:00 55.1 55.14 55.42 55.2 55.2 55.5 66.52 67.33 67.33 64.6 64.7 65
11/07/2019 00:35:01 55.42 55.35 55.42 55.2 55.2 55.5 67.11 67.23 67.33 64.6 64.7 65
11/07/2019 00:35:02 55.67 55.66 55.66 55.2 55.2 55.5 66.9 67.2 67.33 64.7 64.7 65
11/07/2019 00:35:03 55.09 55.51 55.66 55.2 55.2 55.5 66.9 67.57 67.57 64.7 64.7 65
11/07/2019 00:35:04 55.14 55.38 55.66 55.2 55.2 55.5 65.95 67.01 67.57 64.7 64.7 65
11/07/2019 00:35:05 55.16 55.4 55.66 55.2 55.2 55.5 65.62 66.26 67.57 64.7 64.7 65
11/07/2019 00:35:06 55.17 55.23 55.66 55.2 55.2 55.5 65.48 65.92 67.57 64.7 64.7 65
11/07/2019 00:35:07 54.93 55.18 55.66 55.2 55.2 55.5 64.81 65.62 67.57 64.7 64.7 65
11/07/2019 00:35:08 55 55.27 55.66 55.2 55.2 55.5 65.17 65.69 67.57 64.7 64.7 65
11/07/2019 00:35:09 54.95 55 55.66 55.2 55.2 55.5 64.79 65.07 67.57 64.7 64.7 65
11/07/2019 00:35:10 55 55.1 55.66 55.2 55.2 55.5 64.48 64.97 67.57 64.7 64.7 65
11/07/2019 00:35:11 54.95 55.1 55.66 55.2 55.2 55.5 64.49 64.89 67.57 64.7 64.7 65
11/07/2019 00:35:12 54.92 55.16 55.66 55.2 55.2 55.5 63.77 64.56 67.57 64.7 64.7 65
11/07/2019 00:35:13 55.22 55.2 55.66 55.2 55.2 55.5 64.56 64.59 67.57 64.7 64.7 65
11/07/2019 00:35:14 55.19 55.28 55.66 55.2 55.2 55.5 64.75 64.75 67.57 64.7 64.7 65
11/07/2019 00:35:15 55.31 55.31 55.66 55.2 55.2 55.5 64.8 65.04 67.57 64.7 64.7 65
11/07/2019 00:35:16 55.32 55.38 55.66 55.2 55.2 55.5 64.99 65.01 67.57 64.7 64.7 65
11/07/2019 00:35:17 54.99 55.35 55.66 55.2 55.2 55.5 64.57 64.93 67.57 64.7 64.7 65
11/07/2019 00:35:18 55.28 55.28 55.66 55.2 55.2 55.5 64.91 65.12 67.57 64.7 64.7 65
11/07/2019 00:35:19 55.2 55.34 55.66 55.2 55.2 55.5 64.52 64.97 67.57 64.7 64.7 65
11/07/2019 00:35:20 55.42 55.43 55.66 55.2 55.2 55.5 65.35 65.18 67.57 64.7 64.7 65
11/07/2019 00:35:21 55.01 55.42 55.66 55.2 55.2 55.5 63.64 65.15 67.57 64.7 64.7 65
11/07/2019 00:35:22 54.95 55.23 55.66 55.2 55.2 55.5 64.03 64.38 67.57 64.7 64.7 65
11/07/2019 00:35:23 54.93 55.19 55.66 55.2 55.2 55.5 64.4 64.56 67.57 64.7 64.7 65
11/07/2019 00:35:24 55.27 55.15 55.66 55.2 55.2 55.5 64.55 64.52 67.57 64.7 64.7 65
11/07/2019 00:35:25 55.23 55.26 55.66 55.2 55.2 55.5 64.82 64.74 67.57 64.7 64.7 65
11/07/2019 00:35:26 54.74 55.18 55.66 55.2 55.2 55.5 63.87 64.72 67.57 64.7 64.7 65
11/07/2019 00:35:27 54.83 55.01 55.66 55.2 55.2 55.5 64.38 64.46 67.57 64.7 64.7 65
11/07/2019 00:35:28 55.3 55.18 55.66 55.2 55.2 55.5 64.66 64.6 67.57 64.7 64.7 65
11/07/2019 00:35:29 55.29 55.37 55.66 55.2 55.2 55.5 65.2 65.11 67.57 64.7 64.7 65
11/07/2019 00:35:30 55.03 55.36 55.66 55.2 55.2 55.5 64.55 65.07 67.57 64.7 64.7 65
11/07/2019 00:35:31 55.21 55.29 55.66 55.2 55.2 55.5 64.34 64.7 67.57 64.7 64.7 65
11/07/2019 00:35:32 55.38 55.42 55.51 55.2 55.2 55.5 64.64 64.92 67.57 64.7 64.7 65
11/07/2019 00:35:33 54.7 55.37 55.43 55.2 55.2 55.5 64.15 64.97 67.01 64.7 64.7 65
11/07/2019 00:35:34 55.59 55.36 55.43 55.2 55.2 55.5 64.99 64.94 66.26 64.7 64.7 65
11/07/2019 00:35:35 54.65 55.34 55.43 55.2 55.2 55.5 63.48 64.69 65.92 64.7 64.7 65
11/07/2019 00:35:36 55.22 55.26 55.43 55.2 55.2 55.5 64.89 64.75 65.69 64.7 64.7 65
11/07/2019 00:35:37 55.32 55.36 55.43 55.2 55.2 55.5 65.05 65.18 65.69 64.7 64.7 65
11/07/2019 00:35:38 55.05 55.39 55.43 55.2 55.2 55.5 65.1 65.39 65.39 64.7 64.7 65
11/07/2019 00:35:39 54.98 55.17 55.43 55.2 55.2 55.5 64.4 65.17 65.39 64.7 64.7 65
11/07/2019 00:35:40 55.48 55.36 55.43 55.2 55.2 55.5 64.83 64.88 65.39 64.7 64.7 65
11/07/2019 00:35:41 55.01 55.29 55.43 55.2 55.2 55.5 64.25 64.74 65.39 64.7 64.7 65
11/07/2019 00:35:42 54.7 55.08 55.43 55.2 55.2 55.5 63.96 64.48 65.39 64.7 64.7 65
11/07/2019 00:35:43 55.26 55.15 55.43 55.2 55.2 55.5 65.15 64.94 65.39 64.7 64.7 65
11/07/2019 00:35:44 54.93 55.26 55.43 55.2 55.2 55.5 63.93 65.08 65.39 64.7 64.7 65
11/07/2019 00:35:45 55.04 55.13 55.43 55.2 55.2 55.5 64.73 64.75 65.39 64.7 64.7 65
11/07/2019 00:35:46 55.19 55.22 55.43 55.2 55.2 55.5 64.96 64.99 65.39 64.7 64.7 65
11/07/2019 00:35:47 55.09 55.34 55.43 55.2 55.2 55.5 64.82 65.15 65.39 64.7 64.7 65
11/07/2019 00:35:48 54.53 55.1 55.43 55.2 55.2 55.5 63.64 64.75 65.39 64.7 64.7 65
11/07/2019 00:35:49 54.88 54.98 55.43 55.2 55.2 55.5 64.34 64.5 65.39 64.7 64.7 65
11/07/2019 00:35:50 54.38 54.86 55.42 55.2 55.2 55.5 63.38 64.3 65.39 64.7 64.7 65
11/07/2019 00:35:51 55.23 55.04 55.42 55.2 55.2 55.5 64.48 64.38 65.39 64.7 64.7 65
11/07/2019 00:35:52 54.81 55.08 55.42 55.2 55.2 55.5 64.27 64.59 65.39 64.7 64.7 65
11/07/2019 00:35:53 55.18 55.1 55.42 55.2 55.2 55.5 64.68 64.77 65.39 64.7 64.7 65
11/07/2019 00:35:54 55.06 55.14 55.42 55.2 55.2 55.5 64.25 64.53 65.39 64.7 64.7 65
11/07/2019 00:35:55 55.07 55.18 55.42 55.2 55.2 55.5 64.21 64.47 65.39 64.7 64.7 65
11/07/2019 00:35:56 55.26 55.26 55.42 55.2 55.2 55.5 65 64.82 65.39 64.7 64.7 65
11/07/2019 00:35:57 54.95 55.25 55.42 55.2 55.2 55.5 64.16 64.97 65.39 64.7 64.7 65
11/07/2019 00:35:58 54.86 55.21 55.42 55.2 55.2 55.5 64.25 64.6 65.39 64.7 64.7 65
11/07/2019 00:35:59 55.25 55.23 55.42 55.2 55.2 55.5 64.53 64.6 65.39 64.7 64.6 65
11/07/2019 00:36:00 54.76 55.1 55.42 55.2 55.2 55.5 64.43 64.61 65.39 64.7 64.6 65
11/07/2019 00:36:01 54.93 54.96 55.42 55.2 55.2 55.5 64.41 64.47 65.39 64.7 64.6 65
11/07/2019 00:36:02 54.72 54.95 55.39 55.2 55.2 55.5 64.92 64.96 65.39 64.7 64.6 65
11/07/2019 00:36:03 54.73 54.94 55.39 55.2 55.2 55.5 64.19 64.9 65.39 64.7 64.6 65
11/07/2019 00:36:04 55.29 55.17 55.39 55.2 55.2 55.5 65.21 65.3 65.39 64.7 64.6 65
11/07/2019 00:36:05 55.06 55.32 55.39 55.2 55.2 55.5 64.54 65.1 65.39 64.7 64.6 65
11/07/2019 00:36:06 55.32 55.28 55.39 55.2 55.2 55.5 65.08 65.05 65.39 64.7 64.6 65
11/07/2019 00:36:07 55.06 55.27 55.39 55.2 55.2 55.5 63.98 64.98 65.39 64.7 64.6 65
11/07/2019 00:36:08 55.09 55.22 55.36 55.2 55.2 55.5 64.59 64.79 65.3 64.7 64.6 65
11/07/2019 00:36:09 55.11 55.22 55.36 55.2 55.2 55.5 64.38 64.74 65.3 64.7 64.6 65
11/07/2019 00:36:10 55.24 55.22 55.34 55.2 55.2 55.5 64.54 64.63 65.3 64.7 64.6 65
11/07/2019 00:36:11 55.55 55.46 55.46 55.2 55.2 55.5 64.63 64.82 65.3 64.7 64.6 65
11/07/2019 00:36:12 55.32 55.46 55.46 55.2 55.2 55.5 64.18 64.79 65.3 64.7 64.6 65
11/07/2019 00:36:13 55.63 55.65 55.65 55.2 55.2 55.5 65.52 65.05 65.3 64.7 64.6 65
11/07/2019 00:36:14 54.96 55.52 55.65 55.2 55.2 55.5 64.07 65.04 65.3 64.7 64.6 65
11/07/2019 00:36:15 55.33 55.39 55.65 55.2 55.2 55.5 64.42 64.92 65.3 64.7 64.6 65
11/07/2019 00:36:16 55.35 55.35 55.65 55.2 55.2 55.5 64.36 64.47 65.3 64.7 64.6 65
11/07/2019 00:36:17 55.39 55.45 55.65 55.2 55.2 55.5 64.88 64.83 65.3 64.7 64.6 65
11/07/2019 00:36:18 55.41 55.52 55.65 55.2 55.2 55.5 65.26 65.15 65.3 64.7 64.6 65
11/07/2019 00:36:19 55.25 55.43 55.65 55.2 55.2 55.5 65.34 65.46 65.46 64.7 64.6 65
11/07/2019 00:36:20 55.01 55.39 55.65 55.2 55.2 55.5 64.22 65.29 65.46 64.7 64.6 65
11/07/2019 00:36:21 54.95 55.15 55.65 55.2 55.2 55.5 64.02 64.61 65.46 64.7 64.6 65
11/07/2019 00:36:22 54.86 55.06 55.65 55.2 55.2 55.5 63.78 64.34 65.46 64.7 64.6 65
11/07/2019 00:36:23 55.74 55.52 55.65 55.2 55.2 55.5 64.86 64.76 65.46 64.7 64.6 65
11/07/2019 00:36:24 56.06 55.98 55.98 55.2 55.2 55.5 65.21 65.2 65.46 64.7 64.6 65
11/07/2019 00:36:25 55.63 55.91 55.98 55.2 55.2 55.5 64.56 65.11 65.46 64.7 64.6 65
11/07/2019 00:36:26 54.77 55.75 55.98 55.2 55.2 55.5 64.31 64.89 65.46 64.7 64.6 65
11/07/2019 00:36:27 55.4 55.36 55.98 55.2 55.2 55.5 64.85 64.85 65.46 64.7 64.6 65
11/07/2019 00:36:28 55.34 55.38 55.98 55.2 55.2 55.5 64.81 65.1 65.46 64.7 64.6 65
11/07/2019 00:36:29 54.81 55.33 55.98 55.2 55.2 55.5 63.28 64.71 65.46 64.7 64.6 65
11/07/2019 00:36:30 54.92 55.11 55.98 55.2 55.2 55.5 64.61 64.51 65.46 64.7 64.6 65
11/07/2019 00:36:31 55.18 55.18 55.98 55.2 55.2 55.5 64.58 64.78 65.46 64.7 64.6 65
11/07/2019 00:36:32 54.7 55.24 55.98 55.2 55.2 55.5 64.1 64.74 65.46 64.7 64.6 65
11/07/2019 00:36:33 55 54.96 55.98 55.2 55.2 55.5 64.42 64.5 65.46 64.7 64.6 65
11/07/2019 00:36:34 54.9 55.03 55.98 55.2 55.2 55.5 64.15 64.5 65.46 64.7 64.6 65
11/07/2019 00:36:35 54.83 55.01 55.98 55.2 55.2 55.5 64.09 64.3 65.46 64.7 64.6 65
11/07/2019 00:36:36 54.75 54.94 55.98 55.2 55.2 55.5 64.31 64.46 65.46 64.7 64.6 65
11/07/2019 00:36:37 54.96 55.05 55.98 55.2 55.2 55.5 64.76 64.71 65.46 64.7 64.6 65
11/07/2019 00:36:38 55.37 55.24 55.98 55.2 55.2 55.5 65.25 65.27 65.46 64.7 64.6 65
11/07/2019 00:36:39 55.13 55.26 55.98 55.2 55.2 55.5 64.7 65 65.46 64.7 64.6 65
11/07/2019 00:36:40 54.7 55.14 55.98 55.2 55.2 55.5 64.19 64.8 65.46 64.7 64.6 65
11/07/2019 00:36:41 54.87 55.01 55.98 55.2 55.2 55.5 64.32 64.78 65.46 64.7 64.6 65
11/07/2019 00:36:42 54.94 54.98 55.98 55.2 55.2 55.5 64.09 64.48 65.46 64.7 64.6 65
11/07/2019 00:36:43 55.09 55.11 55.98 55.2 55.2 55.5 64.64 64.68 65.46 64.7 64.6 65
11/07/2019 00:36:44 55.27 55.27 55.98 55.2 55.2 55.5 64.96 64.92 65.46 64.7 64.6 65
11/07/2019 00:36:45 55.01 55.26 55.98 55.2 55.2 55.5 64.07 64.88 65.46 64.7 64.6 65
11/07/2019 00:36:46 54.76 55.1 55.98 55.2 55.2 55.5 64.24 64.4 65.46 64.7 64.6 65
11/07/2019 00:36:47 54.41 54.93 55.98 55.2 55.2 55.5 64.24 64.82 65.46 64.7 64.6 65
11/07/2019 00:36:48 54.6 54.65 55.98 55.2 55.2 55.5 63.31 64.16 65.46 64.7 64.6 65
11/07/2019 00:36:49 55.12 55.07 55.98 55.2 55.2 55.5 64.24 64.28 65.29 64.7 64.6 65
11/07/2019 00:36:50 54.6 54.99 55.98 55.2 55.2 55.5 63.55 64.31 65.27 64.7 64.6 65
11/07/2019 00:36:51 55.17 55.15 55.98 55.2 55.2 55.5 65.14 65.07 65.27 64.7 64.6 65
11/07/2019 00:36:52 54.97 55.08 55.98 55.2 55.2 55.5 64.06 64.64 65.27 64.7 64.6 65
11/07/2019 00:36:53 54.9 55.06 55.98 55.2 55.2 55.5 64.14 64.37 65.27 64.7 64.6 65
11/07/2019 00:36:54 54.93 55.08 55.91 55.2 55.2 55.5 64.42 64.46 65.27 64.7 64.6 65
11/07/2019 00:36:55 54.8 54.97 55.75 55.2 55.2 55.5 64.18 64.49 65.27 64.7 64.6 65
11/07/2019 00:36:56 55.06 55.09 55.38 55.2 55.2 55.5 64.74 64.63 65.27 64.7 64.6 65
11/07/2019 00:36:57 54.56 54.97 55.38 55.2 55.2 55.5 63.59 64.56 65.27 64.7 64.6 65
11/07/2019 00:36:58 55.04 54.95 55.33 55.2 55.2 55.5 63.83 64.22 65.27 64.7 64.6 65
11/07/2019 00:36:59 54.81 55.07 55.27 55.2 55.2 55.5 64.07 64.22 65.27 64.7 64.6 65
11/07/2019 00:37:00 55.12 55.01 55.27 55.2 55.2 55.5 64.74 64.48 65.27 64.7 64.6 65
11/07/2019 00:37:01 54.98 55.09 55.27 55.2 55.2 55.5 64.5 64.61 65.27 64.7 64.5 65
11/07/2019 00:37:02 55.04 55.17 55.27 55.2 55.2 55.5 64.49 64.78 65.27 64.7 64.5 65
11/07/2019 00:37:03 54.76 55.14 55.27 55.2 55.2 55.5 63.92 64.66 65.27 64.7 64.5 65
11/07/2019 00:37:04 55.13 55.21 55.27 55.2 55.2 55.5 64.88 64.87 65.27 64.7 64.5 65
11/07/2019 00:37:05 54.99 55.17 55.27 55.2 55.2 55.5 64.77 65.01 65.27 64.7 64.5 65
11/07/2019 00:37:06 54.97 55.18 55.27 55.2 55.2 55.5 64.66 65.12 65.27 64.7 64.5 65
11/07/2019 00:37:07 54.43 54.99 55.27 55.2 55.2 55.5 62.71 64.69 65.27 64.7 64.5 65
11/07/2019 00:37:08 55.12 55 55.27 55.2 55.2 55.5 64.6 64.31 65.12 64.7 64.5 65
11/07/2019 00:37:09 55.27 55.22 55.27 55.2 55.2 55.5 64.58 64.6 65.12 64.7 64.5 65
11/07/2019 00:37:10 54.9 55.31 55.31 55.2 55.2 55.5 63.86 64.52 65.12 64.7 64.5 65
11/07/2019 00:37:11 55.2 55.22 55.31 55.2 55.2 55.5 64.83 64.74 65.12 64.7 64.5 65
11/07/2019 00:37:12 54.87 55.26 55.31 55.2 55.2 55.5 64.13 64.82 65.12 64.7 64.5 65
11/07/2019 00:37:13 54.89 55.16 55.31 55.2 55.2 55.5 63.2 64.38 65.12 64.7 64.5 65
11/07/2019 00:37:14 55.05 55.14 55.31 55.2 55.2 55.5 64.35 64.24 65.12 64.7 64.5 65
11/07/2019 00:37:15 55.19 55.17 55.31 55.2 55.2 55.5 64.76 64.63 65.12 64.7 64.5 65
11/07/2019 00:37:16 54.68 55.15 55.31 55.2 55.2 55.5 64.13 64.68 65.12 64.7 64.5 65
11/07/2019 00:37:17 54.54 54.94 55.31 55.2 55.2 55.5 64.14 64.56 65.12 64.7 64.5 65
11/07/2019 00:37:18 54.43 54.7 55.31 55.2 55.2 55.5 62.81 64.31 65.12 64.7 64.5 65
11/07/2019 00:37:19 54.75 54.69 55.31 55.2 55.2 55.5 63.48 63.64 65.12 64.7 64.5 65
11/07/2019 00:37:20 55.06 55.01 55.31 55.2 55.2 55.5 64.77 64.42 65.12 64.7 64.5 65
11/07/2019 00:37:21 55.23 55.21 55.31 55.2 55.2 55.5 64.48 64.5 65.12 64.7 64.5 65
11/07/2019 00:37:22 54.91 55.19 55.31 55.2 55.2 55.5 64.55 64.73 65.12 64.7 64.5 65
11/07/2019 00:37:23 54.81 55.12 55.31 55.2 55.2 55.5 64.32 64.61 65.12 64.7 64.5 65
11/07/2019 00:37:24 55.01 55.12 55.31 55.2 55.2 55.5 64.6 64.6 65.12 64.7 64.5 65
11/07/2019 00:37:25 55.01 54.99 55.31 55.2 55.2 55.5 64.42 64.68 65.12 64.7 64.5 65
11/07/2019 00:37:26 54.89 54.98 55.31 55.2 55.2 55.5 63.62 64.43 65.12 64.7 64.5 65
11/07/2019 00:37:27 54.74 55.06 55.31 55.2 55.2 55.5 63.96 64.25 65.12 64.7 64.5 65
11/07/2019 00:37:28 54.98 54.98 55.31 55.2 55.2 55.5 64.43 64.44 65.12 64.7 64.5 65
11/07/2019 00:37:29 55.19 55.1 55.31 55.2 55.2 55.5 64.53 64.47 65.12 64.7 64.5 65
11/07/2019 00:37:30 54.83 55.06 55.31 55.2 55.2 55.5 63.42 64.35 65.12 64.7 64.5 65
11/07/2019 00:37:31 54.8 54.97 55.31 55.2 55.2 55.5 63.84 64.06 65.12 64.6 64.5 65
11/07/2019 00:37:32 54.87 54.97 55.31 55.2 55.2 55.5 64.06 64.16 65.12 64.6 64.5 65
11/07/2019 00:37:33 55.06 55.21 55.31 55.2 55.2 55.5 64.6 64.75 65.12 64.6 64.5 65
11/07/2019 00:37:34 54.95 55.06 55.31 55.2 55.2 55.5 63.99 64.42 65.12 64.6 64.5 65
11/07/2019 00:37:35 54.99 55.05 55.31 55.2 55.2 55.5 64.05 64.16 65.12 64.6 64.5 65
11/07/2019 00:37:36 54.96 55.08 55.31 55.2 55.2 55.5 64.12 64.31 64.82 64.6 64.5 65
11/07/2019 00:37:37 54.55 55.01 55.31 55.2 55.2 55.5 63.61 64.25 64.82 64.6 64.5 65
11/07/2019 00:37:38 54.96 54.97 55.31 55.2 55.2 55.5 63.99 64.3 64.82 64.6 64.5 65
11/07/2019 00:37:39 54.84 54.99 55.31 55.2 55.2 55.5 64.81 64.59 64.82 64.6 64.5 65
11/07/2019 00:37:40 55.05 55.07 55.26 55.1 55.2 55.5 64.14 64.51 64.82 64.6 64.5 65
11/07/2019 00:37:41 54.71 54.96 55.26 55.1 55.2 55.5 63.14 64.24 64.82 64.6 64.5 65
11/07/2019 00:37:42 54.59 54.85 55.21 55.1 55.2 55.5 63.8 63.92 64.75 64.6 64.5 65
11/07/2019 00:37:43 54.73 54.84 55.21 55.1 55.2 55.5 63.17 63.89 64.75 64.5 64.5 65
11/07/2019 00:37:44 55.14 55.06 55.21 55.1 55.2 55.5 64.94 64.62 64.75 64.5 64.5 65
11/07/2019 00:37:45 55.04 55.07 55.21 55.1 55.2 55.5 65.19 64.97 64.97 64.5 64.5 65
11/07/2019 00:37:46 54.72 55.08 55.21 55 55.2 55.5 63.39 64.95 64.97 64.5 64.5 65
11/07/2019 00:37:47 54.8 54.88 55.21 55 55.2 55.5 64.2 64.23 64.97 64.5 64.5 65
11/07/2019 00:37:48 54.65 54.96 55.21 55 55.2 55.5 64.53 64.69 64.97 64.5 64.5 65
11/07/2019 00:37:49 54.93 54.88 55.21 55 55.2 55.5 64.32 64.56 64.97 64.5 64.5 65
11/07/2019 00:37:50 54.75 54.92 55.21 55 55.2 55.5 63.99 64.34 64.97 64.5 64.5 65
11/07/2019 00:37:51 55.18 55.05 55.21 55 55.2 55.5 64.41 64.33 64.97 64.5 64.5 65
11/07/2019 00:37:52 54.4 55.04 55.21 55 55.2 55.5 63.55 64.43 64.97 64.5 64.5 65
11/07/2019 00:37:53 54.73 54.76 55.21 55 55.2 55.5 63.76 63.97 64.97 64.5 64.5 65
11/07/2019 00:37:54 54.83 54.91 55.21 55 55.2 55.5 63.48 63.81 64.97 64.5 64.5 65
11/07/2019 00:37:55 54.97 55.01 55.21 55 55.2 55.5 64.4 64.34 64.97 64.5 64.5 65
11/07/2019 00:37:56 54.69 54.95 55.21 55 55.2 55.5 63.23 64.01 64.97 64.5 64.5 65
11/07/2019 00:37:57 54.91 54.92 55.21 55 55.1 55.5 64.23 64.09 64.97 64.5 64.5 65
11/07/2019 00:37:58 54.98 54.99 55.21 55 55.1 55.5 64.03 64.17 64.97 64.5 64.5 65
11/07/2019 00:37:59 55.31 55.26 55.26 55 55.1 55.5 64.9 64.81 64.97 64.5 64.5 65
11/07/2019 00:38:00 55.2 55.36 55.36 55 55.1 55.5 65.29 65.27 65.27 64.5 64.5 65
11/07/2019 00:38:01 55.04 55.25 55.36 55 55.1 55.5 64.35 64.94 65.27 64.5 64.5 65
11/07/2019 00:38:02 54.91 55.09 55.36 55 55.1 55.5 64.26 64.58 65.27 64.5 64.5 65
11/07/2019 00:38:03 54.72 55.07 55.36 55 55.1 55.5 64.98 64.89 65.27 64.5 64.5 65
11/07/2019 00:38:04 54.97 54.95 55.36 55 55.1 55.5 63.77 64.92 65.27 64.5 64.5 65
11/07/2019 00:38:05 55.58 55.33 55.36 55 55.1 55.5 64.89 64.69 65.27 64.5 64.5 65
11/07/2019 00:38:06 55.46 55.49 55.49 55 55.1 55.5 64.84 65.02 65.27 64.5 64.5 64.9
11/07/2019 00:38:07 54.98 55.36 55.49 55 55.1 55.5 64.55 64.72 65.27 64.5 64.5 64.9
11/07/2019 00:38:08 54.98 55.21 55.49 55 55.1 55.5 64.09 64.75 65.27 64.5 64.5 64.9
11/07/2019 00:38:09 55.29 55.3 55.49 55 55.1 55.5 65.15 65.04 65.27 64.5 64.5 64.9
11/07/2019 00:38:10 55.02 55.21 55.49 55 55.1 55.5 64.9 65.03 65.27 64.5 64.5 64.9
11/07/2019 00:38:11 54.54 55.11 55.49 55 55.1 55.5 63.11 64.98 65.27 64.5 64.5 64.9
11/07/2019 00:38:12 55.16 55.08 55.49 55 55.1 55.5 63.76 64.03 65.27 64.5 64.5 64.9
11/07/2019 00:38:13 54.59 55.01 55.49 55 55.1 55.5 63.14 63.91 65.27 64.5 64.5 64.9
11/07/2019 00:38:14 54.84 54.88 55.49 55 55.1 55.5 63.94 63.77 65.27 64.5 64.5 64.9
11/07/2019 00:38:15 54.51 54.81 55.49 55 55.1 55.5 63.39 63.75 65.27 64.5 64.5 64.9
11/07/2019 00:38:16 54.74 54.88 55.49 55 55.1 55.5 64.11 64.17 65.27 64.5 64.5 64.9
11/07/2019 00:38:17 55.38 55.17 55.49 55 55.1 55.5 65.19 64.81 65.27 64.5 64.5 64.9
11/07/2019 00:38:18 54.57 55.22 55.49 55 55.1 55.5 64.04 64.85 65.27 64.5 64.5 64.9
11/07/2019 00:38:19 54.95 54.95 55.49 55 55.1 55.5 63.96 64.43 65.27 64.5 64.5 64.9
11/07/2019 00:38:20 55.02 55.13 55.49 55 55.1 55.5 64.62 64.7 65.27 64.5 64.5 64.9
11/07/2019 00:38:21 54.86 55.04 55.49 55 55.1 55.5 64.14 64.53 65.27 64.5 64.5 64.9
11/07/2019 00:38:22 54.67 54.91 55.49 55 55.1 55.5 64.4 64.45 65.27 64.5 64.5 64.9
11/07/2019 00:38:23 55.1 55.05 55.49 55 55.1 55.5 64.36 64.55 65.27 64.5 64.5 64.9
11/07/2019 00:38:24 54.7 55.05 55.49 55 55.1 55.5 64.34 64.79 65.27 64.5 64.5 64.9
11/07/2019 00:38:25 54.74 54.93 55.49 55 55.1 55.5 64.03 64.53 65.27 64.5 64.5 64.9
11/07/2019 00:38:26 54.6 54.83 55.49 55 55.1 55.5 63.61 64.33 65.27 64.5 64.5 64.9
11/07/2019 00:38:27 54.74 54.82 55.49 55 55.1 55.5 64.08 64.16 65.27 64.5 64.5 64.9
11/07/2019 00:38:28 54.73 54.82 55.49 55 55.1 55.5 63.79 64.04 65.27 64.5 64.5 64.9
11/07/2019 00:38:29 55 54.98 55.49 55 55.1 55.5 64.75 64.61 65.27 64.5 64.5 64.9
11/07/2019 00:38:30 55.2 55.14 55.49 55 55.1 55.5 64.6 64.66 65.04 64.5 64.5 64.9
11/07/2019 00:38:31 54.84 55.15 55.49 55 55.1 55.5 64.1 64.72 65.04 64.5 64.5 64.9
11/07/2019 00:38:32 55.53 55.37 55.49 55 55.1 55.5 65.12 65.08 65.08 64.5 64.5 64.9
11/07/2019 00:38:33 55.57 55.54 55.54 55 55.1 55.5 64.58 64.89 65.08 64.5 64.5 64.9
11/07/2019 00:38:34 57.08 56.69 56.69 55 55.1 55.5 64.99 64.92 65.08 64.5 64.5 64.9
11/07/2019 00:38:35 57.45 57.33 57.33 55 55.1 55.5 65.6 65.39 65.39 64.5 64.5 64.9
11/07/2019 00:38:36 56.2 57.03 57.33 55 55.1 55.5 64.93 65.43 65.43 64.5 64.5 64.9
11/07/2019 00:38:37 55.7 56.57 57.33 55 55.1 55.5 64.2 65.16 65.43 64.5 64.5 64.9
11/07/2019 00:38:38 55.5 56.01 57.33 55 55.1 55.5 64.56 64.77 65.43 64.5 64.5 64.9
11/07/2019 00:38:39 55.22 55.75 57.33 55 55.1 55.5 63.6 64.59 65.43 64.5 64.5 64.9
11/07/2019 00:38:40 55.25 55.42 57.33 55 55.1 55.5 64.08 64.31 65.43 64.5 64.5 64.9
11/07/2019 00:38:41 55.42 55.46 57.33 55 55.1 55.5 64.46 64.51 65.43 64.5 64.5 64.9
11/07/2019 00:38:42 54.89 55.51 57.33 55 55.1 55.5 64.51 64.82 65.43 64.5 64.5 64.9
11/07/2019 00:38:43 54.7 55.09 57.33 55 55.1 55.5 64.17 64.63 65.43 64.5 64.5 64.9
11/07/2019 00:38:44 55.06 55.11 57.33 55 55.1 55.5 64.67 64.96 65.43 64.5 64.5 64.9
11/07/2019 00:38:45 55.06 55.1 57.33 55 55.1 55.5 64.35 64.51 65.43 64.5 64.5 64.9
11/07/2019 00:38:46 54.59 54.98 57.33 55 55.1 55.5 63.6 64.35 65.43 64.5 64.5 64.9
11/07/2019 00:38:47 54.63 54.78 57.33 55 55.1 55.5 64.16 64.21 65.43 64.5 64.5 64.9
11/07/2019 00:38:48 54.6 54.77 57.33 55 55.1 55.5 63.73 64.24 65.43 64.5 64.5 64.9
11/07/2019 00:38:49 54.73 54.78 57.33 55 55.1 55.5 63.59 63.99 65.43 64.5 64.5 64.9
11/07/2019 00:38:50 54.9 54.97 57.33 55 55.1 55.5 64.08 64.07 65.43 64.5 64.5 64.9
11/07/2019 00:38:51 55.04 55.1 57.33 55 55.1 55.5 64.92 64.9 65.43 64.5 64.5 64.9
11/07/2019 00:38:52 55.2 55.13 57.33 55 55.1 55.5 64.11 64.37 65.43 64.5 64.5 64.9
11/07/2019 00:38:53 54.68 55.11 57.33 55 55.1 55.5 63.36 64.28 65.43 64.5 64.5 64.9
11/07/2019 00:38:54 54.96 55.01 57.33 55 55.1 55.5 63.21 63.72 65.43 64.5 64.5 64.9
11/07/2019 00:38:55 55.17 55.18 57.33 55 55.1 55.5 64.4 64.19 65.43 64.5 64.5 64.9
11/07/2019 00:38:56 55.62 55.58 57.33 55 55.1 55.5 65.04 64.93 65.43 64.5 64.5 64.9
11/07/2019 00:38:57 55.24 55.53 57.33 55 55.1 55.5 64.18 64.85 65.43 64.5 64.5 64.9
11/07/2019 00:38:58 55.34 55.41 57.33 55 55.1 55.5 64.33 64.46 65.43 64.5 64.5 64.9
11/07/2019 00:38:59 55.62 55.62 57.33 55 55.1 55.5 65.15 65.12 65.43 64.5 64.5 64.9
11/07/2019 00:39:00 55.37 55.5 57.33 55 55.1 55.5 64.26 64.87 65.43 64.5 64.5 64.9
11/07/2019 00:39:01 54.87 55.45 57.33 55 55.1 55.5 63.81 64.6 65.43 64.5 64.5 64.9
11/07/2019 00:39:02 55.39 55.31 57.33 55 55.1 55.5 64.46 64.47 65.43 64.5 64.5 64.9
11/07/2019 00:39:03 54.82 55.3 57.33 55 55.1 55.5 63.5 64.53 65.43 64.5 64.5 64.9
11/07/2019 00:39:04 55.16 55.18 57.33 55 55.1 55.5 64.85 64.71 65.43 64.5 64.5 64.9
11/07/2019 00:39:05 55.07 55.28 57.03 55 55.1 55.5 64.98 64.94 65.43 64.5 64.5 64.9
11/07/2019 00:39:06 54.7 55.08 56.57 55 55.1 55.5 63.96 64.84 65.16 64.5 64.5 64.9
11/07/2019 00:39:07 55.34 55.25 56.01 55 55.1 55.5 64.66 64.86 65.12 64.5 64.5 64.9
11/07/2019 00:39:08 54.69 55.26 55.75 55 55.1 55.5 64.28 64.77 65.12 64.5 64.5 64.9
11/07/2019 00:39:09 54.56 55.09 55.62 55 55.1 55.5 63.17 64.75 65.12 64.5 64.5 64.9
11/07/2019 00:39:10 55.1 54.96 55.62 55 55.1 55.5 64.49 64.2 65.12 64.5 64.5 64.9
11/07/2019 00:39:11 55.03 55.18 55.62 55 55.1 55.5 64.17 64.51 65.12 64.5 64.5 64.9
11/07/2019 00:39:12 54.97 55.03 55.62 55 55.1 55.5 64.17 64.24 65.12 64.5 64.5 64.9
11/07/2019 00:39:13 55.16 55.19 55.62 55 55.1 55.5 64.59 64.74 65.12 64.5 64.5 64.9
11/07/2019 00:39:14 54.96 55.23 55.62 55 55.1 55.5 64.09 64.57 65.12 64.5 64.5 64.9
11/07/2019 00:39:15 55.37 55.31 55.62 55 55.1 55.5 64.67 64.58 65.12 64.5 64.5 64.9
11/07/2019 00:39:16 54.95 55.28 55.62 55 55.1 55.5 64.49 64.79 65.12 64.5 64.5 64.9
11/07/2019 00:39:17 55.46 55.38 55.62 55 55.1 55.5 64.79 64.83 65.12 64.5 64.5 64.9
11/07/2019 00:39:18 55.08 55.44 55.62 55 55.1 55.5 64.59 64.86 65.12 64.5 64.5 64.9
11/07/2019 00:39:19 55.04 55.22 55.62 55 55.1 55.5 64.43 64.87 65.12 64.5 64.5 64.9
11/07/2019 00:39:20 55.07 55.22 55.62 55 55.1 55.5 64.67 64.84 65.12 64.5 64.5 64.9
11/07/2019 00:39:21 55.1 55.2 55.62 55 55.1 55.5 64.76 64.8 65.12 64.5 64.5 64.9
11/07/2019 00:39:22 54.73 55.07 55.62 55 55.1 55.5 63.78 64.73 65.12 64.5 64.5 64.9
11/07/2019 00:39:23 55.24 55.25 55.62 55 55.1 55.5 64.72 64.71 65.12 64.5 64.5 64.9
11/07/2019 00:39:24 55.02 55.23 55.62 55 55.1 55.5 64.53 64.73 65.12 64.5 64.5 64.9
11/07/2019 00:39:25 54.94 55.11 55.62 55 55.1 55.5 63.92 64.59 65.12 64.5 64.5 64.9
11/07/2019 00:39:26 54.93 55.14 55.62 55 55.1 55.5 64.32 64.59 65.12 64.5 64.5 64.9
11/07/2019 00:39:27 55.22 55.23 55.62 55 55.1 55.5 64.46 64.78 65.12 64.5 64.5 64.9
11/07/2019 00:39:28 55.46 55.44 55.62 55 55.1 55.5 64.51 64.54 65.12 64.5 64.5 64.9
11/07/2019 00:39:29 55.86 55.7 55.7 55 55.1 55.5 64.84 64.92 64.94 64.5 64.5 64.9
11/07/2019 00:39:30 55.91 55.85 55.85 55.1 55.1 55.5 65.23 65.13 65.13 64.5 64.5 64.9
11/07/2019 00:39:31 56.12 56.1 56.1 55.1 55.1 55.5 64.53 64.99 65.13 64.5 64.5 64.9
11/07/2019 00:39:32 55.91 56.19 56.19 55.1 55.1 55.5 64.21 64.8 65.13 64.5 64.5 64.9
11/07/2019 00:39:33 55.51 56.01 56.19 55.1 55.1 55.5 64.24 64.59 65.13 64.5 64.5 64.9
11/07/2019 00:39:34 55.15 55.63 56.19 55.1 55.1 55.5 64.48 64.5 65.13 64.5 64.5 64.9
11/07/2019 00:39:35 55.25 55.45 56.19 55.1 55.1 55.5 64.16 64.73 65.13 64.5 64.5 64.9
11/07/2019 00:39:36 54.91 55.36 56.19 55.1 55.1 55.5 64.28 64.68 65.13 64.5 64.5 64.9
11/07/2019 00:39:37 55.07 55.28 56.19 55.1 55.1 55.5 63.97 64.43 65.13 64.5 64.5 64.9
11/07/2019 00:39:38 55.29 55.24 56.19 55.1 55.1 55.5 64.52 64.44 65.13 64.5 64.5 64.9
11/07/2019 00:39:39 55.07 55.24 56.19 55.1 55.1 55.5 64.38 64.57 65.13 64.5 64.5 64.9
11/07/2019 00:39:40 55.04 55.14 56.19 55.1 55.1 55.5 63.75 64.3 65.13 64.5 64.5 64.9
11/07/2019 00:39:41 55.29 55.32 56.19 55.1 55.1 55.5 64.48 64.49 65.13 64.5 64.5 64.9
11/07/2019 00:39:42 55.14 55.23 56.19 55.1 55.1 55.5 64.35 64.48 65.13 64.5 64.5 64.9
11/07/2019 00:39:43 55.37 55.46 56.19 55.1 55.1 55.5 63.87 64.4 65.13 64.5 64.5 64.9
11/07/2019 00:39:44 55.51 55.57 56.19 55.1 55.1 55.5 63.96 64.19 65.13 64.5 64.5 64.9
11/07/2019 00:39:45 55.41 55.61 56.19 55.1 55.1 55.5 64.05 64.19 65.13 64.5 64.5 64.9
11/07/2019 00:39:46 55.33 55.57 56.19 55.1 55.1 55.5 65.06 64.82 65.13 64.5 64.5 64.9
11/07/2019 00:39:47 54.71 55.38 56.19 55.1 55.1 55.5 63.75 64.77 65.13 64.5 64.5 64.9
11/07/2019 00:39:48 54.87 55.09 56.19 55.1 55.1 55.5 63.45 64.26 65.13 64.5 64.5 64.9
11/07/2019 00:39:49 54.94 55.11 56.19 55.1 55.1 55.5 65.32 64.83 65.13 64.5 64.5 64.9
11/07/2019 00:39:50 54.64 54.97 56.19 55.1 55.1 55.5 64.05 64.98 65.13 64.5 64.5 64.9
11/07/2019 00:39:51 55.28 55.09 56.19 55.1 55.1 55.5 65.08 64.82 65.13 64.5 64.5 64.9
11/07/2019 00:39:52 55.07 55.2 56.19 55.1 55.1 55.5 64.3 64.98 65.13 64.5 64.5 64.9
11/07/2019 00:39:53 54.68 55.14 56.19 55.1 55.1 55.5 63.62 64.45 65.13 64.5 64.5 64.9
11/07/2019 00:39:54 54.77 54.9 56.19 55.1 55.1 55.5 63.58 64.29 65.13 64.5 64.5 64.9
11/07/2019 00:39:55 54.93 55 56.19 55.1 55.1 55.5 64.14 64.08 65.13 64.5 64.5 64.9
11/07/2019 00:39:56 54.88 54.99 56.19 55.1 55.1 55.5 64.85 64.75 65.13 64.5 64.5 64.9
11/07/2019 00:39:57 55.03 55.05 56.19 55.1 55.1 55.5 64.37 64.73 65.13 64.5 64.5 64.9
11/07/2019 00:39:58 55.54 55.43 56.19 55.1 55.1 55.5 65.15 65.16 65.16 64.4 64.5 64.9
11/07/2019 00:39:59 54.97 55.46 56.19 55.1 55.1 55.5 64.36 65.04 65.16 64.4 64.5 64.9
11/07/2019 00:40:00 55.23 55.29 56.19 55.1 55.1 55.5 64.75 65 65.16 64.4 64.5 64.9
11/07/2019 00:40:01 54.66 55.23 56.19 55.1 55.1 55.5 63.79 64.66 65.16 64.4 64.5 64.9
11/07/2019 00:40:02 54.81 54.97 56.01 55.1 55.1 55.5 63.58 64.25 65.16 64.4 64.5 64.9
11/07/2019 00:40:03 55.02 55.16 55.63 55.1 55.1 55.5 64.06 64.39 65.16 64.4 64.5 64.9
11/07/2019 00:40:04 54.78 54.99 55.61 55.1 55.1 55.5 63.94 64.1 65.16 64.4 64.5 64.9
11/07/2019 00:40:05 55 55 55.61 55.1 55.1 55.5 64.21 64.34 65.16 64.4 64.5 64.9
11/07/2019 00:40:06 54.94 55 55.61 55.1 55.1 55.5 64.38 64.41 65.16 64.4 64.5 64.9
11/07/2019 00:40:07 55.51 55.36 55.61 55.1 55.1 55.5 65.35 65.12 65.16 64.4 64.5 64.9
11/07/2019 00:40:08 54.93 55.32 55.61 55.1 55.1 55.5 64.15 65.2 65.2 64.4 64.5 64.9
11/07/2019 00:40:09 54.64 55.07 55.61 55.1 55.1 55.5 64.54 64.64 65.2 64.4 64.5 64.9
11/07/2019 00:40:10 54.74 54.89 55.61 55.1 55.1 55.5 63.35 64.51 65.2 64.4 64.5 64.9
11/07/2019 00:40:11 55.03 55.02 55.61 55.1 55.1 55.5 64.45 64.37 65.2 64.4 64.5 64.9
11/07/2019 00:40:12 54.79 54.98 55.61 55.1 55.1 55.5 63.77 64.19 65.2 64.4 64.5 64.9
11/07/2019 00:40:13 54.78 54.98 55.61 55.1 55.1 55.5 63.91 64.31 65.2 64.4 64.5 64.9
11/07/2019 00:40:14 54.88 54.93 55.61 55.1 55.1 55.5 64.29 64.29 65.2 64.4 64.5 64.9
11/07/2019 00:40:15 54.75 54.95 55.57 55.1 55.1 55.5 63.4 64.3 65.2 64.4 64.5 64.9
11/07/2019 00:40:16 55.08 55.04 55.46 55.1 55.1 55.5 64.62 64.4 65.2 64.4 64.5 64.9
11/07/2019 00:40:17 55.26 55.3 55.46 55.1 55.1 55.5 64.69 64.99 65.2 64.4 64.5 64.9
11/07/2019 00:40:18 55.44 55.41 55.46 55.1 55.1 55.5 64.85 64.86 65.2 64.4 64.5 64.9
11/07/2019 00:40:19 54.77 55.39 55.46 55.1 55.1 55.5 63.94 64.87 65.2 64.3 64.5 64.9
11/07/2019 00:40:20 55.27 55.22 55.46 55.1 55.1 55.5 65.14 65.01 65.2 64.3 64.5 64.9
11/07/2019 00:40:21 55.13 55.28 55.46 55.1 55.1 55.5 63.51 64.79 65.2 64.3 64.5 64.9
11/07/2019 00:40:22 55.3 55.34 55.46 55.1 55.1 55.5 64.45 64.51 65.2 64.3 64.5 64.9
11/07/2019 00:40:23 55.2 55.37 55.46 55.1 55.1 55.5 64.82 64.82 65.2 64.4 64.5 64.9
11/07/2019 00:40:24 55.29 55.34 55.46 55.1 55.1 55.5 64.81 64.97 65.2 64.4 64.5 64.9
11/07/2019 00:40:25 54.83 55.33 55.46 55.1 55.1 55.5 63.77 64.95 65.2 64.3 64.5 64.9
11/07/2019 00:40:26 54.98 55.19 55.46 55.1 55.1 55.5 64.03 64.45 65.2 64.3 64.5 64.9
11/07/2019 00:40:27 55.03 55.13 55.46 55.1 55.1 55.5 64.2 64.21 65.2 64.3 64.5 64.9
11/07/2019 00:40:28 55 55.06 55.46 55.1 55.1 55.5 64.21 64.38 65.2 64.3 64.5 64.9
11/07/2019 00:40:29 55.29 55.21 55.41 55.1 55.1 55.5 64.35 64.7 65.2 64.3 64.5 64.9
11/07/2019 00:40:30 55.81 55.62 55.62 55.1 55.1 55.5 63.96 64.21 65.2 64.3 64.5 64.9
11/07/2019 00:40:31 55.82 55.82 55.82 55.1 55.1 55.5 64.59 64.48 65.2 64.3 64.5 64.9
11/07/2019 00:40:32 54.8 55.75 55.82 55.1 55.1 55.5 64.09 64.56 65.2 64.3 64.5 64.9
11/07/2019 00:40:33 54.93 55.39 55.82 55.1 55.1 55.5 63.98 64.57 65.2 64.3 64.5 64.9
11/07/2019 00:40:34 54.82 54.96 55.82 55.1 55.1 55.5 63.99 64.19 65.2 64.3 64.5 64.9
11/07/2019 00:40:35 55.16 55.11 55.82 55.1 55.1 55.5 64.22 64.53 65.2 64.3 64.5 64.9
11/07/2019 00:40:36 54.77 55.09 55.82 55.1 55.1 55.5 63.2 64.03 65.2 64.3 64.5 64.9
11/07/2019 00:40:37 55.11 55.09 55.82 55.1 55.1 55.5 64.36 64.32 65.2 64.3 64.5 64.9
11/07/2019 00:40:38 54.8 55.02 55.82 55.1 55.1 55.5 64.06 64.09 65.01 64.3 64.5 64.9
11/07/2019 00:40:39 54.71 54.92 55.82 55.1 55.1 55.5 64.29 64.55 65.01 64.3 64.5 64.9
11/07/2019 00:40:40 55.04 55.03 55.82 55.1 55.1 55.5 64.47 64.45 65.01 64.3 64.5 64.9
11/07/2019 00:40:41 55.21 55.23 55.82 55.1 55.1 55.5 64.4 64.53 65.01 64.3 64.5 64.9
11/07/2019 00:40:42 54.51 55.08 55.82 55.1 55.1 55.5 63.83 64.42 65.01 64.3 64.5 64.9
11/07/2019 00:40:43 55.09 55.13 55.82 55.1 55.1 55.5 64.25 64.6 65.01 64.3 64.5 64.9
11/07/2019 00:40:44 55.35 55.23 55.82 55.1 55.1 55.5 65.6 65.23 65.23 64.3 64.5 64.9
11/07/2019 00:40:45 55.44 55.56 55.82 55.1 55.1 55.5 65.41 65.8 65.8 64.3 64.5 64.9
11/07/2019 00:40:46 54.86 55.27 55.82 55.1 55.1 55.5 63.94 65.13 65.8 64.3 64.5 64.9
11/07/2019 00:40:47 55.22 55.23 55.82 55.1 55.1 55.5 64.29 64.72 65.8 64.3 64.5 64.9
11/07/2019 00:40:48 55.22 55.3 55.82 55.1 55.1 55.5 64.61 64.67 65.8 64.3 64.5 64.9
11/07/2019 00:40:49 54.96 55.21 55.82 55.1 55.1 55.5 64.19 64.54 65.8 64.3 64.5 64.9
11/07/2019 00:40:50 54.94 55.09 55.82 55.1 55.1 55.5 64.46 64.55 65.8 64.3 64.5 64.9
11/07/2019 00:40:51 54.72 54.97 55.82 55.1 55.1 55.5 63.96 64.44 65.8 64.3 64.5 64.9
11/07/2019 00:40:52 55.16 55.06 55.82 55.1 55.1 55.5 64.32 64.56 65.8 64.3 64.5 64.9
11/07/2019 00:40:53 54.9 55.28 55.82 55.1 55.1 55.5 64.26 64.84 65.8 64.3 64.5 64.9
11/07/2019 00:40:54 54.85 54.93 55.82 55.1 55.1 55.5 64.21 64.44 65.8 64.3 64.5 64.9
11/07/2019 00:40:55 54.9 54.99 55.82 55.1 55.1 55.5 64.76 64.79 65.8 64.3 64.5 64.9
11/07/2019 00:40:56 54.92 55.07 55.82 55.1 55.1 55.5 64.44 64.74 65.8 64.3 64.5 64.9
11/07/2019 00:40:57 55.35 55.18 55.82 55.1 55.1 55.5 65.13 64.91 65.8 64.3 64.5 64.9
11/07/2019 00:40:58 54.87 55.36 55.82 55.1 55.1 55.5 65.05 65.49 65.8 64.3 64.5 64.9
11/07/2019 00:40:59 54.98 55.19 55.82 55.1 55.1 55.5 64.76 65.26 65.8 64.3 64.5 64.9
11/07/2019 00:41:00 54.72 55.04 55.82 55.1 55.1 55.5 64.19 64.91 65.8 64.3 64.5 64.9
11/07/2019 00:41:01 55.21 55.13 55.75 55.1 55.1 55.5 64.25 64.79 65.8 64.3 64.5 64.9
11/07/2019 00:41:02 55.07 55.09 55.56 55.1 55.1 55.5 64.94 64.76 65.8 64.3 64.5 64.9
11/07/2019 00:41:03 54.9 55.08 55.56 55.1 55.1 55.5 64.24 64.7 65.8 64.3 64.5 64.9
11/07/2019 00:41:04 54.99 55.16 55.56 55.1 55.1 55.5 64.4 64.66 65.8 64.3 64.5 64.9
11/07/2019 00:41:05 54.99 55.07 55.56 55.1 55.1 55.5 64.06 64.75 65.8 64.3 64.5 64.9
11/07/2019 00:41:06 54.77 55.11 55.56 55.1 55.1 55.5 64.14 64.47 65.8 64.3 64.5 64.9
11/07/2019 00:41:07 55.61 55.4 55.56 55.1 55.1 55.5 64.85 64.63 65.8 64.3 64.5 64.9
11/07/2019 00:41:08 55.93 55.84 55.84 55.1 55.1 55.5 64.8 64.94 65.8 64.3 64.5 64.9
11/07/2019 00:41:09 55.23 55.91 55.91 55.1 55.1 55.5 64.82 65.21 65.8 64.3 64.5 64.9
11/07/2019 00:41:10 55.19 55.41 55.91 55.1 55.1 55.5 64.27 64.69 65.8 64.3 64.5 64.9
11/07/2019 00:41:11 55.16 55.28 55.91 55.1 55.1 55.5 64.07 64.45 65.8 64.3 64.5 64.9
11/07/2019 00:41:12 54.99 55.32 55.91 55.1 55.1 55.5 63.92 64.56 65.8 64.3 64.5 64.9
11/07/2019 00:41:13 55.17 55.26 55.91 55.1 55.1 55.5 64.38 64.57 65.8 64.3 64.5 64.9
11/07/2019 00:41:14 54.64 55.06 55.91 55.1 55.1 55.5 63.56 64.13 65.8 64.3 64.5 64.9
11/07/2019 00:41:15 54.98 55.05 55.91 55.1 55.1 55.5 63.82 64.02 65.49 64.3 64.5 64.9
11/07/2019 00:41:16 54.71 54.97 55.91 55.1 55.1 55.5 63.81 64.08 65.49 64.3 64.5 64.9
11/07/2019 00:41:17 55.07 55.03 55.91 55.1 55.1 55.5 64.35 64.3 65.49 64.3 64.5 64.9
11/07/2019 00:41:18 54.98 55.13 55.91 55.1 55.1 55.5 64.04 64.37 65.49 64.3 64.5 64.9
11/07/2019 00:41:19 54.49 54.9 55.91 55.1 55.1 55.5 63.34 63.97 65.49 64.3 64.4 64.9
11/07/2019 00:41:20 54.84 54.86 55.91 55.1 55.1 55.5 63.82 63.89 65.49 64.3 64.4 64.9
11/07/2019 00:41:21 55.34 55.25 55.91 55.1 55.1 55.5 64.92 64.86 65.49 64.3 64.5 64.9
11/07/2019 00:41:22 55.2 55.29 55.91 55.1 55.1 55.5 64.14 64.64 65.49 64.3 64.5 64.9
11/07/2019 00:41:23 54.79 55.17 55.91 55.1 55.1 55.5 63.48 64.28 65.49 64.3 64.4 64.9
11/07/2019 00:41:24 54.98 55.14 55.91 55 55.1 55.5 63.83 63.89 65.49 64.3 64.4 64.9
11/07/2019 00:41:25 55.25 55.25 55.91 55 55.1 55.5 64.06 64.23 65.49 64.3 64.4 64.9
11/07/2019 00:41:26 55.05 55.12 55.91 55 55.1 55.5 64.32 64.29 65.49 64.3 64.4 64.9
11/07/2019 00:41:27 54.86 55.2 55.91 55 55.1 55.5 64.72 64.81 65.49 64.3 64.4 64.9
11/07/2019 00:41:28 54.62 54.93 55.91 55 55.1 55.5 64.02 64.59 65.26 64.3 64.4 64.9
11/07/2019 00:41:29 55.07 54.95 55.91 55 55.1 55.5 63.59 64.18 65.21 64.3 64.4 64.9
11/07/2019 00:41:30 54.77 55 55.91 55 55.1 55.5 64.12 64.25 65.21 64.3 64.4 64.9
11/07/2019 00:41:31 54.75 55 55.91 55 55.1 55.5 63.93 64.46 65.21 64.3 64.4 64.9
11/07/2019 00:41:32 54.86 54.91 55.91 55 55.1 55.5 64.56 64.37 65.21 64.3 64.4 64.9
11/07/2019 00:41:33 54.7 54.96 55.91 55 55.1 55.5 63.48 64.31 65.21 64.3 64.4 64.9
11/07/2019 00:41:34 54.78 54.8 55.91 55 55.1 55.5 64.24 64.11 65.21 64.3 64.4 64.9
11/07/2019 00:41:35 55.13 55.1 55.91 55 55.1 55.5 64.61 64.57 65.21 64.3 64.4 64.9
11/07/2019 00:41:36 54.75 55.13 55.91 55 55.1 55.5 63.95 64.72 65.21 64.3 64.4 64.9
11/07/2019 00:41:37 55.14 55.05 55.91 55 55.1 55.5 64.16 64.29 65.21 64.3 64.4 64.9
11/07/2019 00:41:38 54.71 55.04 55.91 55 55.1 55.5 64.01 64.37 65.21 64.3 64.4 64.9
11/07/2019 00:41:39 54.78 54.94 55.41 55 55.1 55.5 63.87 64.33 64.86 64.3 64.4 64.9
11/07/2019 00:41:40 55.05 54.98 55.32 55 55.1 55.5 64 64.09 64.86 64.3 64.4 64.9
11/07/2019 00:41:41 55.08 55.11 55.32 55 55.1 55.5 64.07 64.07 64.86 64.3 64.4 64.9
11/07/2019 00:41:42 55.36 55.33 55.33 55 55.1 55.5 64.82 64.68 64.86 64.3 64.4 64.9
11/07/2019 00:41:43 54.9 55.23 55.33 55 55.1 55.5 63.68 64.48 64.86 64.3 64.4 64.9
11/07/2019 00:41:44 55.33 55.34 55.34 55 55.1 55.5 65.17 65.04 65.04 64.3 64.4 64.9
11/07/2019 00:41:45 55.08 55.23 55.34 55 55.1 55.5 64.53 64.98 65.04 64.3 64.4 64.9
11/07/2019 00:41:46 55.13 55.21 55.34 55 55.1 55.5 64.79 64.83 65.04 64.3 64.4 64.9
11/07/2019 00:41:47 56.19 55.9 55.9 55 55.1 55.5 64.95 65.14 65.14 64.3 64.4 64.9
11/07/2019 00:41:48 55.29 55.84 55.9 55.1 55.1 55.5 64.48 65.05 65.14 64.3 64.4 64.9
11/07/2019 00:41:49 55.21 55.5 55.9 55.1 55.1 55.5 64.32 64.65 65.14 64.3 64.4 64.9
11/07/2019 00:41:50 54.93 55.27 55.9 55.1 55.1 55.5 63.81 64.49 65.14 64.3 64.4 64.9
11/07/2019 00:41:51 55.02 55.15 55.9 55.1 55.1 55.5 63.78 64.38 65.14 64.3 64.4 64.9
11/07/2019 00:41:52 55.3 55.31 55.9 55.1 55.1 55.5 65.11 64.83 65.14 64.3 64.4 64.9
11/07/2019 00:41:53 54.83 55.19 55.9 55.1 55.1 55.5 63.27 64.58 65.14 64.3 64.4 64.9
11/07/2019 00:41:54 55.09 55.28 55.9 55.1 55.1 55.5 64.15 64.4 65.14 64.3 64.4 64.9
11/07/2019 00:41:55 55.22 55.22 55.9 55.1 55.1 55.5 64.66 64.65 65.14 64.3 64.4 64.9
11/07/2019 00:41:56 54.56 55.1 55.9 55.1 55.1 55.5 63.65 64.31 65.14 64.3 64.4 64.9
11/07/2019 00:41:57 54.91 54.91 55.9 55.1 55.1 55.5 63.85 64.09 65.14 64.3 64.4 64.9
11/07/2019 00:41:58 54.84 54.94 55.9 55.1 55.1 55.5 63.77 64.09 65.14 64.3 64.4 64.9
11/07/2019 00:41:59 54.67 54.86 55.9 55.1 55.1 55.5 63.68 63.85 65.14 64.3 64.4 64.9
11/07/2019 00:42:00 55.09 55.05 55.9 55.1 55.1 55.5 64.44 64.33 65.14 64.3 64.4 64.9
11/07/2019 00:42:01 55.17 55.13 55.9 55.1 55.1 55.5 64.23 64.58 65.14 64.3 64.4 64.9
11/07/2019 00:42:02 55.08 55.18 55.9 55.1 55.1 55.5 64.2 64.51 65.14 64.3 64.4 64.9
11/07/2019 00:42:03 54.99 55.21 55.9 55.1 55.1 55.5 63.85 64.33 65.14 64.3 64.4 64.9
11/07/2019 00:42:04 55 55.16 55.9 55.1 55.1 55.5 63.68 64 65.14 64.3 64.4 64.9
11/07/2019 00:42:05 55.18 55.22 55.9 55.1 55.1 55.5 64.18 64.45 65.14 64.3 64.4 64.9
11/07/2019 00:42:06 55.19 55.18 55.9 55.1 55.1 55.5 64.09 64.15 65.14 64.3 64.4 64.9
11/07/2019 00:42:07 55.54 55.49 55.9 55.1 55.1 55.5 64.16 64.24 65.14 64.3 64.4 64.9
11/07/2019 00:42:08 55.42 55.53 55.9 55.1 55.1 55.5 64.67 64.66 65.14 64.3 64.4 64.9
11/07/2019 00:42:09 54.93 55.47 55.9 55.1 55.1 55.5 63.79 64.64 65.14 64.3 64.4 64.9
11/07/2019 00:42:10 55.12 55.31 55.9 55.1 55.1 55.5 64.06 64.42 65.14 64.3 64.4 64.9
11/07/2019 00:42:11 54.88 55.24 55.9 55.1 55.1 55.5 63.99 64.37 65.14 64.3 64.4 64.9
11/07/2019 00:42:12 54.6 55.06 55.9 55.1 55.1 55.5 63.61 64.04 65.14 64.3 64.4 64.9
11/07/2019 00:42:13 54.9 54.87 55.9 55.1 55.1 55.5 64.02 64.01 65.14 64.3 64.4 64.9
11/07/2019 00:42:14 55.12 55.09 55.9 55.1 55.1 55.5 64.22 64.2 65.14 64.3 64.4 64.9
11/07/2019 00:42:15 54.48 55.04 55.9 55.1 55.1 55.5 63.88 64.23 65.14 64.3 64.4 64.9
11/07/2019 00:42:16 54.88 54.83 55.9 55.1 55.1 55.5 63.84 64.05 65.14 64.3 64.4 64.9
11/07/2019 00:42:17 54.68 54.91 55.84 55.1 55.1 55.5 63.7 64.15 65.05 64.3 64.4 64.9
11/07/2019 00:42:18 54.95 54.9 55.53 55.1 55.1 55.5 64.78 64.57 64.83 64.3 64.4 64.9
11/07/2019 00:42:19 54.71 54.91 55.53 55.1 55.1 55.5 64.37 64.73 64.83 64.3 64.4 64.9
11/07/2019 00:42:20 54.58 54.75 55.53 55.1 55.1 55.5 63.82 64.3 64.83 64.3 64.4 64.9
11/07/2019 00:42:21 55.08 54.96 55.53 55.1 55.1 55.5 64.39 64.33 64.83 64.3 64.4 64.9
11/07/2019 00:42:22 55.07 55.14 55.53 55.1 55.1 55.5 64.58 64.66 64.73 64.3 64.4 64.9
11/07/2019 00:42:23 54.95 55.26 55.53 55.1 55.1 55.5 64.09 64.6 64.73 64.3 64.4 64.9
11/07/2019 00:42:24 54.97 55 55.53 55.1 55.1 55.5 64.59 64.55 64.73 64.3 64.4 64.9
11/07/2019 00:42:25 54.94 55.15 55.53 55.1 55.1 55.5 64.45 64.84 64.84 64.3 64.4 64.9
11/07/2019 00:42:26 55.16 55.17 55.53 55.1 55.1 55.5 64.83 64.94 64.94 64.3 64.4 64.9
11/07/2019 00:42:27 55.03 55.11 55.53 55.1 55.1 55.5 64.29 64.71 64.94 64.3 64.4 64.9
11/07/2019 00:42:28 54.8 55.17 55.53 55.1 55.1 55.5 64.09 64.75 64.94 64.3 64.4 64.9
11/07/2019 00:42:29 55.02 55.06 55.53 55.1 55.1 55.5 64.94 64.8 64.94 64.3 64.4 64.9
11/07/2019 00:42:30 54.9 55.06 55.53 55.1 55.1 55.5 64.39 64.69 64.94 64.3 64.5 64.9
11/07/2019 00:42:31 55.02 55.08 55.53 55.1 55.1 55.5 64.2 64.68 64.94 64.3 64.4 64.9
11/07/2019 00:42:32 54.61 55.08 55.53 55.1 55.1 55.5 63.88 64.5 64.94 64.3 64.4 64.9
11/07/2019 00:42:33 54.77 54.89 55.53 55.1 55.1 55.5 63.75 64.42 64.94 64.3 64.4 64.9
11/07/2019 00:42:34 55.19 55.17 55.53 55.1 55.1 55.5 64.94 64.63 64.94 64.3 64.4 64.9
11/07/2019 00:42:35 54.88 55.04 55.53 55.1 55.1 55.5 64.75 64.81 64.94 64.3 64.5 64.9
11/07/2019 00:42:36 54.85 55.1 55.53 55.1 55.1 55.5 64.11 64.96 64.96 64.3 64.5 64.9
11/07/2019 00:42:37 54.8 54.92 55.53 55.1 55.1 55.5 64.29 64.44 64.96 64.3 64.5 64.9
11/07/2019 00:42:38 55.24 55.12 55.47 55.1 55.1 55.5 64.6 64.59 64.96 64.3 64.5 64.9
11/07/2019 00:42:39 55.25 55.27 55.31 55.1 55.1 55.5 64.27 64.67 64.96 64.3 64.5 64.9
11/07/2019 00:42:40 55.65 55.55 55.55 55.1 55.1 55.5 66.5 66.17 66.17 64.3 64.5 64.9
11/07/2019 00:42:41 55.96 55.83 55.83 55.1 55.1 55.5 70.12 69.24 69.24 64.3 64.5 64.9
11/07/2019 00:42:42 56.38 56.23 56.23 55.1 55.1 55.5 68.28 69.25 69.25 64.4 64.5 64.9
11/07/2019 00:42:43 56.15 56.24 56.24 55.1 55.1 55.5 66.64 68.55 69.25 64.4 64.5 64.9
11/07/2019 00:42:44 56.4 56.34 56.34 55.1 55.1 55.5 66.83 67.44 69.25 64.4 64.5 64.9
11/07/2019 00:42:45 56.2 56.45 56.45 55.1 55.1 55.5 70.49 69.82 69.82 64.4 64.5 64.9
11/07/2019 00:42:46 56.02 56.22 56.45 55.1 55.1 55.5 68.2 69.43 69.82 64.5 64.5 64.9
11/07/2019 00:42:47 55.8 56.18 56.45 55.1 55.1 55.5 66.17 68.37 69.82 64.5 64.5 64.9
11/07/2019 00:42:48 56.3 56.2 56.45 55.1 55.1 55.5 69.41 68.71 69.82 64.5 64.5 64.9
11/07/2019 00:42:49 55.66 56.14 56.45 55.1 55.1 55.5 66.38 68.77 69.82 64.5 64.5 64.9
11/07/2019 00:42:50 55.79 55.88 56.45 55.1 55.1 55.5 65.3 67.27 69.82 64.5 64.5 64.9
11/07/2019 00:42:51 55.79 55.95 56.45 55.1 55.1 55.5 65.15 66.19 69.82 64.5 64.5 64.9
11/07/2019 00:42:52 55.91 55.92 56.45 55.1 55.1 55.5 66.22 66.13 69.82 64.5 64.5 64.9
11/07/2019 00:42:53 55.99 56.03 56.45 55.1 55.1 55.5 65.91 66.26 69.82 64.5 64.5 64.9
11/07/2019 00:42:54 55.93 56.05 56.45 55.1 55.1 55.5 65.12 65.96 69.82 64.5 64.5 64.9
11/07/2019 00:42:55 55.45 55.97 56.45 55.1 55.1 55.5 64.51 65.37 69.82 64.5 64.5 64.9
11/07/2019 00:42:56 55.43 55.77 56.45 55.1 55.1 55.5 65.57 65.5 69.82 64.5 64.5 64.9
11/07/2019 00:42:57 55.52 55.69 56.45 55.1 55.1 55.5 64.89 65.4 69.82 64.5 64.5 64.9
11/07/2019 00:42:58 54.8 55.51 56.45 55.1 55.1 55.5 64.39 65.12 69.82 64.5 64.5 64.9
11/07/2019 00:42:59 55.08 55.12 56.45 55.1 55.1 55.5 64.64 64.82 69.82 64.5 64.5 64.9
11/07/2019 00:43:00 55.25 55.25 56.45 55.1 55.1 55.5 64.44 64.95 69.82 64.5 64.5 64.9
11/07/2019 00:43:01 55.04 55.27 56.45 55.1 55.1 55.5 64.61 64.8 69.82 64.5 64.5 64.9
11/07/2019 00:43:02 54.82 55.14 56.45 55.1 55.1 55.5 64.03 64.7 69.82 64.5 64.5 64.9
11/07/2019 00:43:03 55.25 55.2 56.45 55.1 55.1 55.5 64.24 64.31 69.82 64.5 64.5 64.9
11/07/2019 00:43:04 55.18 55.27 56.45 55.1 55.1 55.5 65.13 64.96 69.82 64.5 64.5 64.9
11/07/2019 00:43:05 55.41 55.46 56.45 55.1 55.1 55.5 64.03 64.93 69.82 64.5 64.5 64.9
11/07/2019 00:43:06 54.85 55.43 56.45 55.1 55.1 55.5 63.24 64.52 69.82 64.5 64.5 64.9
11/07/2019 00:43:07 54.91 55.14 56.45 55.1 55.1 55.5 64 64.18 69.82 64.5 64.5 64.9
11/07/2019 00:43:08 54.93 55.02 56.45 55.1 55.1 55.5 64.04 64.03 69.82 64.5 64.5 64.9
11/07/2019 00:43:09 55.31 55.24 56.45 55.1 55.1 55.5 64.73 64.55 69.82 64.5 64.5 64.9
11/07/2019 00:43:10 55.22 55.35 56.45 55.1 55.1 55.5 64.25 64.5 69.82 64.5 64.5 64.9
11/07/2019 00:43:11 54.99 55.23 56.45 55.1 55.1 55.5 64.63 64.61 69.82 64.5 64.5 64.9
11/07/2019 00:43:12 55.01 55.24 56.45 55.1 55.1 55.5 64.59 64.99 69.82 64.5 64.5 64.9
11/07/2019 00:43:13 55.28 55.23 56.45 55.1 55.1 55.5 65.08 64.96 69.82 64.5 64.5 64.9
11/07/2019 00:43:14 55.1 55.27 56.45 55.1 55.1 55.5 64.75 65.05 69.82 64.5 64.5 64.9
11/07/2019 00:43:15 55.31 55.36 56.22 55.1 55.1 55.5 64.88 65.09 69.43 64.5 64.5 64.9
11/07/2019 00:43:16 55.52 55.46 56.2 55.1 55.1 55.5 64.89 64.95 68.77 64.5 64.5 64.9
11/07/2019 00:43:17 55.19 55.43 56.2 55.1 55.1 55.5 65.02 65.23 68.77 64.5 64.5 64.9
11/07/2019 00:43:18 55.02 55.29 56.14 55.1 55.1 55.5 64.59 65.01 68.77 64.5 64.5 64.9
11/07/2019 00:43:19 55.02 55.31 56.05 55.1 55.1 55.5 64.23 64.95 67.27 64.5 64.5 64.9
11/07/2019 00:43:20 54.77 55.03 56.05 55.1 55.1 55.5 63.86 64.52 66.26 64.5 64.5 64.9
11/07/2019 00:43:21 55.14 55.09 56.05 55.1 55.1 55.5 64.27 64.28 66.26 64.5 64.5 64.9
11/07/2019 00:43:22 54.86 55.13 56.05 55.1 55.1 55.5 64.21 64.65 66.26 64.5 64.5 64.9
11/07/2019 00:43:23 54.91 55.02 56.05 55.1 55.1 55.5 64.75 64.73 65.96 64.5 64.5 64.9
11/07/2019 00:43:24 54.84 54.93 55.97 55.1 55.1 55.5 63.81 64.62 65.5 64.5 64.5 64.9
11/07/2019 00:43:25 55.47 55.33 55.77 55.1 55.1 55.5 65.45 65.14 65.5 64.5 64.5 64.9
11/07/2019 00:43:26 55.03 55.23 55.69 55.1 55.1 55.5 64.71 65.1 65.4 64.6 64.5 64.9
11/07/2019 00:43:27 54.98 55.19 55.51 55.1 55.1 55.5 64.79 65.09 65.23 64.6 64.5 64.9
11/07/2019 00:43:28 54.93 55.15 55.46 55.1 55.1 55.5 64.21 65.01 65.23 64.6 64.5 64.9
11/07/2019 00:43:29 55.06 55.11 55.46 55.1 55.1 55.5 64.81 64.91 65.23 64.6 64.5 64.9
11/07/2019 00:43:30 54.84 55.17 55.46 55.1 55.1 55.5 64.7 65.04 65.23 64.6 64.5 64.9
11/07/2019 00:43:31 55.11 55.09 55.46 55.1 55.1 55.5 65.19 65.05 65.23 64.6 64.5 64.9
11/07/2019 00:43:32 54.65 55.09 55.46 55.1 55.1 55.5 64.02 65.02 65.23 64.6 64.5 64.9
11/07/2019 00:43:33 54.86 55.04 55.46 55.1 55.1 55.5 63.72 64.6 65.23 64.6 64.5 64.9
11/07/2019 00:43:34 54.7 54.86 55.46 55.1 55.1 55.5 63.62 63.94 65.23 64.6 64.5 64.9
11/07/2019 00:43:35 55.13 55.12 55.46 55.1 55.1 55.5 64.49 64.44 65.23 64.5 64.5 64.9
11/07/2019 00:43:36 54.7 55.02 55.46 55.1 55.1 55.5 63.88 64.34 65.23 64.5 64.5 64.9
11/07/2019 00:43:37 55.07 55.06 55.46 55.1 55.1 55.5 64.48 64.54 65.23 64.5 64.5 64.9
11/07/2019 00:43:38 55.03 55.1 55.46 55.1 55.1 55.5 64.85 64.82 65.23 64.5 64.5 64.9
11/07/2019 00:43:39 55.24 55.24 55.46 55.1 55.1 55.5 64.47 65.06 65.23 64.5 64.5 64.9
11/07/2019 00:43:40 55.51 55.54 55.54 55.1 55.1 55.5 64.88 65.06 65.23 64.5 64.5 64.9
11/07/2019 00:43:41 55.02 55.38 55.54 55.1 55.1 55.5 64.22 64.72 65.23 64.5 64.5 64.9
11/07/2019 00:43:42 54.91 55.29 55.54 55.1 55.1 55.5 63.67 64.54 65.23 64.5 64.5 64.9
11/07/2019 00:43:43 54.54 54.93 55.54 55.1 55.1 55.5 63.66 63.93 65.23 64.5 64.5 64.9
11/07/2019 00:43:44 54.87 54.94 55.54 55.1 55.1 55.5 64.51 64.57 65.23 64.5 64.5 64.9
11/07/2019 00:43:45 55.2 55.14 55.54 55.1 55.1 55.5 64.45 64.64 65.23 64.5 64.5 64.9
11/07/2019 00:43:46 54.84 55.05 55.54 55.1 55.1 55.5 63.97 64.39 65.23 64.5 64.5 64.9
11/07/2019 00:43:47 54.98 55.02 55.54 55.1 55.1 55.5 63.76 64.25 65.14 64.5 64.5 64.9
11/07/2019 00:43:48 54.95 55.07 55.54 55.1 55.1 55.5 64.37 64.25 65.14 64.5 64.5 64.9
11/07/2019 00:43:49 54.9 55.03 55.54 55.1 55.1 55.5 63.97 64.31 65.14 64.5 64.5 64.9
11/07/2019 00:43:50 54.72 54.96 55.54 55.1 55.1 55.5 63.6 64.12 65.14 64.5 64.5 64.9
11/07/2019 00:43:51 55.63 55.39 55.54 55.1 55.1 55.5 64.25 64.21 65.14 64.5 64.5 64.9
11/07/2019 00:43:52 55.87 55.8 55.8 55.1 55.1 55.5 65.2 64.95 65.14 64.5 64.5 64.9
11/07/2019 00:43:53 55.34 55.71 55.8 55.1 55.1 55.5 65.31 65.41 65.41 64.6 64.5 64.9
11/07/2019 00:43:54 54.78 55.39 55.8 55.1 55.1 55.5 64.05 65.1 65.41 64.6 64.5 64.9
11/07/2019 00:43:55 55.35 55.35 55.8 55.1 55.1 55.5 65.21 65.17 65.41 64.6 64.5 64.9
11/07/2019 00:43:56 54.77 55.27 55.8 55.1 55.1 55.5 64.16 64.99 65.41 64.6 64.5 64.9
11/07/2019 00:43:57 55.13 55.18 55.8 55.1 55.1 55.5 64.33 64.62 65.41 64.6 64.5 64.9
11/07/2019 00:43:58 55.12 55.24 55.8 55.1 55.1 55.5 64.54 64.78 65.41 64.6 64.5 64.9
11/07/2019 00:43:59 55.03 55.16 55.8 55.1 55.1 55.5 64.65 64.64 65.41 64.6 64.5 64.9
11/07/2019 00:44:00 54.8 55.16 55.8 55.1 55.1 55.5 64.13 64.81 65.41 64.6 64.5 64.9
11/07/2019 00:44:01 54.87 54.95 55.8 55.1 55.1 55.5 63.87 64.23 65.41 64.6 64.5 64.9
11/07/2019 00:44:02 55.11 55.14 55.8 55.1 55.1 55.5 64.39 64.45 65.41 64.6 64.5 64.9
11/07/2019 00:44:03 54.95 55.09 55.8 55.1 55.1 55.5 64.13 64.34 65.41 64.6 64.5 64.9
11/07/2019 00:44:04 54.79 55.04 55.8 55.1 55.1 55.5 63.95 64.44 65.41 64.6 64.5 64.9
11/07/2019 00:44:05 55.08 55.16 55.8 55.1 55.1 55.5 64.06 64.44 65.41 64.6 64.5 64.9
11/07/2019 00:44:06 55.09 55.15 55.8 55.1 55.1 55.5 64.01 64.24 65.41 64.6 64.5 64.9
11/07/2019 00:44:07 55.01 55.18 55.8 55.1 55.1 55.5 64.63 64.6 65.41 64.6 64.5 64.9
11/07/2019 00:44:08 54.77 55.1 55.8 55.1 55.1 55.5 64.14 64.7 65.41 64.6 64.5 64.9
11/07/2019 00:44:09 55.05 55.02 55.8 55.1 55.1 55.5 63.95 64.4 65.41 64.6 64.5 64.9
11/07/2019 00:44:10 54.91 55.01 55.8 55.1 55.1 55.5 64.23 64.21 65.41 64.6 64.5 64.9
11/07/2019 00:44:11 55.23 55.21 55.8 55.1 55.1 55.5 64.66 64.69 65.41 64.6 64.5 64.9
11/07/2019 00:44:12 55.45 55.43 55.8 55.1 55.1 55.5 65.01 65.03 65.41 64.6 64.5 64.9
11/07/2019 00:44:13 54.77 55.37 55.8 55.1 55.1 55.5 63.16 64.89 65.41 64.6 64.5 64.9
11/07/2019 00:44:14 55.27 55.22 55.8 55.1 55.1 55.5 64.27 64.34 65.41 64.6 64.5 64.9
11/07/2019 00:44:15 55.59 55.5 55.8 55.1 55.1 55.5 64.2 64.42 65.41 64.6 64.5 64.9
11/07/2019 00:44:16 55.27 55.55 55.8 55.1 55.1 55.5 64.93 64.76 65.41 64.6 64.5 64.9
11/07/2019 00:44:17 54.99 55.31 55.8 55.1 55.1 55.5 64.68 64.85 65.41 64.6 64.5 64.9
11/07/2019 00:44:18 55.3 55.25 55.8 55.1 55.1 55.5 64.44 64.85 65.41 64.6 64.5 64.9
11/07/2019 00:44:19 54.8 55.26 55.8 55.1 55.1 55.5 64.4 64.99 65.41 64.6 64.5 64.9
11/07/2019 00:44:20 54.68 55.04 55.8 55.1 55.1 55.5 64.03 64.39 65.41 64.5 64.5 64.9
11/07/2019 00:44:21 54.93 54.95 55.8 55.1 55.1 55.5 64.38 64.41 65.41 64.5 64.5 64.9
11/07/2019 00:44:22 55.14 55.15 55.71 55.1 55.1 55.5 64.63 64.67 65.41 64.6 64.5 64.9
11/07/2019 00:44:23 55.11 55.3 55.55 55.1 55.1 55.5 64.64 64.98 65.17 64.6 64.5 64.9
11/07/2019 00:44:24 55.09 55.16 55.55 55.1 55.1 55.5 64.58 64.63 65.17 64.6 64.5 64.9
11/07/2019 00:44:25 55.2 55.23 55.55 55.1 55.1 55.5 64.07 64.6 65.03 64.6 64.5 64.9
11/07/2019 00:44:26 55.54 55.5 55.55 55.1 55.1 55.5 64.9 64.84 65.03 64.6 64.5 64.9
11/07/2019 00:44:27 55.52 55.55 55.55 55.1 55.1 55.5 64.81 65.06 65.06 64.6 64.5 64.9
11/07/2019 00:44:28 56.33 56.15 56.15 55.1 55.1 55.5 64.33 64.78 65.06 64.6 64.5 64.9
11/07/2019 00:44:29 56.55 56.54 56.54 55.1 55.1 55.5 64.67 64.96 65.06 64.6 64.5 64.9
11/07/2019 00:44:30 55.58 56.29 56.54 55.1 55.1 55.5 64.24 64.78 65.06 64.5 64.5 64.9
11/07/2019 00:44:31 55.2 55.86 56.54 55.1 55.1 55.5 63.97 64.29 65.06 64.5 64.5 64.9
11/07/2019 00:44:32 54.8 55.45 56.54 55.1 55.1 55.5 63.68 64.22 65.06 64.5 64.5 64.9
11/07/2019 00:44:33 55.81 55.59 56.54 55.1 55.1 55.5 64.91 64.62 65.06 64.5 64.5 64.9
11/07/2019 00:44:34 55.51 55.64 56.54 55.1 55.1 55.5 64.82 64.98 65.06 64.5 64.5 64.9
11/07/2019 00:44:35 54.92 55.63 56.54 55.1 55.1 55.5 63.58 64.98 65.06 64.5 64.5 64.9
11/07/2019 00:44:36 55.36 55.41 56.54 55.1 55.1 55.5 64.42 64.47 65.06 64.5 64.5 64.9
11/07/2019 00:44:37 55.07 55.39 56.54 55.1 55.1 55.5 64.28 64.51 65.06 64.5 64.5 64.9
11/07/2019 00:44:38 55.44 55.44 56.54 55.1 55.1 55.5 64.9 64.88 65.06 64.6 64.5 64.9
11/07/2019 00:44:39 55.25 55.39 56.54 55.1 55.1 55.5 64.71 64.88 65.06 64.6 64.5 64.9
11/07/2019 00:44:40 55.42 55.46 56.54 55.1 55.1 55.5 64.94 65.04 65.06 64.6 64.5 64.9
11/07/2019 00:44:41 55.03 55.44 56.54 55.1 55.1 55.5 64.23 64.95 65.06 64.6 64.5 64.9
11/07/2019 00:44:42 55.09 55.23 56.54 55.1 55.1 55.5 64.58 64.76 65.06 64.6 64.5 64.9
11/07/2019 00:44:43 55.12 55.25 56.54 55.1 55.1 55.5 64.74 64.98 65.06 64.6 64.5 64.9
11/07/2019 00:44:44 55.36 55.36 56.54 55.1 55.1 55.5 65.17 65.24 65.24 64.6 64.5 64.9
11/07/2019 00:44:45 55.25 55.39 56.54 55.1 55.1 55.5 65.2 65.38 65.38 64.6 64.5 64.9
11/07/2019 00:44:46 55.26 55.39 56.54 55.1 55.1 55.5 65.15 65.35 65.38 64.6 64.5 64.9
11/07/2019 00:44:47 54.82 55.34 56.54 55.1 55.1 55.5 64.39 65.34 65.38 64.6 64.5 64.9
11/07/2019 00:44:48 54.76 55.22 56.54 55.1 55.1 55.5 64.58 65.01 65.38 64.6 64.5 64.9
11/07/2019 00:44:49 55.17 55.08 56.54 55.1 55.1 55.5 63.89 64.72 65.38 64.6 64.5 64.9
11/07/2019 00:44:50 55.03 55.18 56.54 55.1 55.1 55.5 63.97 64.25 65.38 64.6 64.5 64.9
11/07/2019 00:44:51 54.48 55.03 56.54 55.1 55.1 55.5 63.8 64.23 65.38 64.6 64.5 64.9
11/07/2019 00:44:52 54.95 54.95 56.54 55.1 55.1 55.5 64.25 64.22 65.38 64.6 64.5 64.9
11/07/2019 00:44:53 55.18 55.13 56.54 55.1 55.1 55.5 64.73 64.55 65.38 64.6 64.5 64.9
11/07/2019 00:44:54 54.92 55.14 56.54 55.1 55.1 55.5 64.51 64.73 65.38 64.6 64.5 64.9
11/07/2019 00:44:55 54.84 54.97 56.54 55.1 55.1 55.5 64.56 64.73 65.38 64.6 64.5 64.9
11/07/2019 00:44:56 54.79 54.98 56.54 55.1 55.1 55.5 63.8 64.51 65.38 64.6 64.5 64.9
11/07/2019 00:44:57 55.55 55.34 56.54 55.1 55.1 55.5 66.37 65.77 65.77 64.6 64.5 64.9
11/07/2019 00:44:58 55.56 55.54 56.54 55.1 55.1 55.5 67.03 66.99 66.99 64.6 64.5 64.9
11/07/2019 00:44:59 56.14 55.95 56.29 55.1 55.1 55.5 68.87 68.3 68.3 64.6 64.6 64.9
11/07/2019 00:45:00 56.63 56.46 56.46 55.1 55.1 55.5 68.33 68.4 68.4 64.6 64.6 64.9
11/07/2019 00:45:01 56.67 56.65 56.65 55.1 55.1 55.5 65.87 68.29 68.4 64.6 64.6 64.9
11/07/2019 00:45:02 56.82 56.83 56.83 55.1 55.1 55.5 66.7 67.31 68.4 64.6 64.6 64.9
11/07/2019 00:45:03 56.38 56.72 56.83 55.1 55.1 55.5 66.97 67.04 68.4 64.7 64.6 64.9
11/07/2019 00:45:04 56.47 56.66 56.83 55.2 55.1 55.5 68 68.3 68.4 64.7 64.6 64.9
11/07/2019 00:45:05 56.56 56.56 56.83 55.2 55.1 55.5 69.09 68.63 68.63 64.7 64.6 64.9
11/07/2019 00:45:06 56.7 56.73 56.83 55.2 55.1 55.5 68.85 68.8 68.8 64.7 64.6 64.9
11/07/2019 00:45:07 56.27 56.61 56.83 55.2 55.2 55.5 69.65 70.03 70.03 64.8 64.6 64.9
11/07/2019 00:45:08 56.06 56.35 56.83 55.2 55.2 55.5 65.89 69.08 70.03 64.8 64.6 64.9
11/07/2019 00:45:09 56.65 56.54 56.83 55.2 55.2 55.5 70.76 69.89 70.03 64.8 64.6 64.9
11/07/2019 00:45:10 57.42 57.19 57.19 55.2 55.2 55.5 70.69 70.95 70.95 64.9 64.6 64.9
11/07/2019 00:45:11 58.33 57.93 57.93 55.2 55.2 55.5 71.28 71.05 71.05 64.9 64.7 64.9
11/07/2019 00:45:12 57.25 57.9 57.93 55.2 55.2 55.5 68.39 71.07 71.07 64.9 64.7 64.9
11/07/2019 00:45:13 55.69 57.43 57.93 55.2 55.2 55.5 66.13 69.44 71.07 64.9 64.7 64.9
11/07/2019 00:45:14 55.45 56.29 57.93 55.2 55.2 55.5 65.48 67.65 71.07 64.9 64.7 64.9
11/07/2019 00:45:15 55.43 55.77 57.93 55.2 55.2 55.5 64.87 66.36 71.07 64.9 64.7 64.9
11/07/2019 00:45:16 54.81 55.58 57.93 55.2 55.2 55.5 64.03 65.55 71.07 64.9 64.7 64.9
11/07/2019 00:45:17 55.2 55.29 57.93 55.2 55.2 55.5 65.14 65.19 71.07 64.9 64.7 64.9
11/07/2019 00:45:18 54.83 55.23 57.93 55.2 55.2 55.5 64.21 64.89 71.07 64.9 64.7 64.9
11/07/2019 00:45:19 54.93 55.04 57.93 55.2 55.2 55.5 63.96 64.47 71.07 64.9 64.7 64.9
11/07/2019 00:45:20 54.98 55.01 57.93 55.2 55.2 55.5 63.85 64.34 71.07 64.9 64.7 64.9
11/07/2019 00:45:21 55.21 55.26 57.93 55.2 55.2 55.5 64.35 64.42 71.07 64.9 64.7 64.9
11/07/2019 00:45:22 54.89 55.25 57.93 55.2 55.2 55.5 64.59 64.52 71.07 64.9 64.7 64.9
11/07/2019 00:45:23 55.09 55.11 57.93 55.2 55.2 55.5 64 64.48 71.07 64.9 64.7 64.9
11/07/2019 00:45:24 54.75 55.12 57.93 55.2 55.2 55.5 64.67 64.59 71.07 64.9 64.7 64.9
11/07/2019 00:45:25 54.66 54.93 57.93 55.2 55.2 55.5 64.31 64.88 71.07 64.9 64.7 64.9
11/07/2019 00:45:26 54.65 54.73 57.93 55.2 55.2 55.5 64.04 64.36 71.07 64.9 64.7 64.9
11/07/2019 00:45:27 54.86 54.86 57.93 55.2 55.2 55.5 64.44 64.51 71.07 64.9 64.7 64.9
11/07/2019 00:45:28 55.21 55.2 57.93 55.2 55.2 55.5 64.56 64.73 71.07 64.9 64.7 64.9
11/07/2019 00:45:29 54.79 55.13 57.93 55.2 55.2 55.5 63.83 64.5 71.07 64.9 64.7 64.9
11/07/2019 00:45:30 55.08 55.05 57.93 55.2 55.2 55.5 64.59 64.57 71.07 64.9 64.7 64.9
11/07/2019 00:45:31 54.81 55.02 57.93 55.2 55.2 55.5 64.19 64.57 71.07 64.9 64.7 64.9
11/07/2019 00:45:32 55.07 55.08 57.93 55.2 55.2 55.5 64.01 64.43 71.07 64.9 64.7 64.9
11/07/2019 00:45:33 55 55.18 57.93 55.2 55.2 55.5 64.75 64.78 71.07 64.9 64.7 64.9
11/07/2019 00:45:34 54.89 55.07 57.93 55.2 55.2 55.5 64.07 64.56 71.07 64.9 64.7 64.9
11/07/2019 00:45:35 55.08 55.12 57.93 55.2 55.2 55.5 64.41 64.48 71.07 64.9 64.7 64.9
11/07/2019 00:45:36 54.85 55.09 57.93 55.2 55.2 55.5 64.28 64.69 71.07 64.9 64.7 64.9
11/07/2019 00:45:37 54.89 55.01 57.93 55.2 55.2 55.5 64.71 64.61 71.07 64.9 64.7 64.9
11/07/2019 00:45:38 54.83 54.96 57.93 55.2 55.2 55.5 63.76 64.69 71.07 64.9 64.7 64.9
11/07/2019 00:45:39 55.05 55.04 57.93 55.2 55.2 55.5 64.25 64.32 71.07 64.9 64.7 64.9
11/07/2019 00:45:40 55.95 55.64 57.93 55.2 55.2 55.5 64.66 64.73 71.07 64.9 64.7 64.9
11/07/2019 00:45:41 55.7 55.7 57.9 55.2 55.2 55.5 65.04 64.9 71.07 64.9 64.7 64.9
11/07/2019 00:45:42 55.35 55.72 57.43 55.2 55.2 55.5 64.32 65.01 69.44 64.9 64.7 64.9
11/07/2019 00:45:43 54.94 55.48 56.29 55.2 55.2 55.5 64.44 64.61 67.65 64.9 64.7 64.9
11/07/2019 00:45:44 54.73 55.14 55.77 55.2 55.2 55.5 63.6 64.53 66.36 64.9 64.7 64.9
11/07/2019 00:45:45 55.21 55.18 55.72 55.2 55.2 55.5 65.21 64.86 65.55 64.9 64.7 64.9
11/07/2019 00:45:46 55.16 55.29 55.72 55.2 55.2 55.5 64.29 65.03 65.19 64.9 64.7 64.9
11/07/2019 00:45:47 55.27 55.29 55.72 55.2 55.2 55.5 64.82 64.77 65.03 64.9 64.7 64.9
11/07/2019 00:45:48 55.23 55.3 55.72 55.2 55.2 55.5 64.26 64.81 65.03 64.9 64.7 64.9
11/07/2019 00:45:49 55.32 55.38 55.72 55.2 55.2 55.5 64.31 64.66 65.03 64.9 64.7 64.9
11/07/2019 00:45:50 55.52 55.5 55.72 55.2 55.2 55.5 64.46 64.55 65.03 64.9 64.7 64.9
11/07/2019 00:45:51 56.08 55.89 55.89 55.2 55.2 55.5 64.26 64.4 65.03 64.9 64.7 64.9
11/07/2019 00:45:52 55.86 55.97 55.97 55.2 55.2 55.5 65.05 64.94 65.03 64.9 64.7 64.9
11/07/2019 00:45:53 55.26 55.94 55.97 55.2 55.2 55.5 64.3 64.98 65.03 64.9 64.7 64.9
11/07/2019 00:45:54 55.58 55.65 55.97 55.2 55.2 55.5 65.06 65.09 65.09 64.9 64.7 64.9
11/07/2019 00:45:55 54.92 55.62 55.97 55.2 55.2 55.5 63.77 64.98 65.09 64.9 64.7 64.9
11/07/2019 00:45:56 54.81 55.14 55.97 55.2 55.2 55.5 64.21 64.51 65.09 64.9 64.7 64.9
11/07/2019 00:45:57 55.34 55.23 55.97 55.2 55.2 55.5 65.05 64.87 65.09 64.9 64.7 64.9
11/07/2019 00:45:58 55.25 55.41 55.97 55.2 55.2 55.5 65 65.25 65.25 64.9 64.7 64.9
11/07/2019 00:45:59 55.34 55.38 55.97 55.2 55.2 55.5 64.88 65.07 65.25 64.9 64.7 64.9
11/07/2019 00:46:00 55.36 55.44 55.97 55.2 55.2 55.5 64.28 64.95 65.25 64.9 64.7 64.9
11/07/2019 00:46:01 55 55.39 55.97 55.2 55.2 55.5 64.3 64.75 65.25 64.9 64.7 64.9
11/07/2019 00:46:02 54.73 55.17 55.97 55.2 55.2 55.5 64.03 64.52 65.25 64.9 64.7 64.9
11/07/2019 00:46:03 54.82 55.01 55.97 55.2 55.2 55.5 64.46 64.54 65.25 64.9 64.7 64.9
11/07/2019 00:46:04 55.11 55.13 55.97 55.2 55.2 55.5 64.46 64.64 65.25 64.9 64.7 64.9
11/07/2019 00:46:05 55.23 55.21 55.97 55.2 55.2 55.5 64.87 65.01 65.25 64.9 64.7 64.9
11/07/2019 00:46:06 55.41 55.37 55.97 55.2 55.2 55.5 64.52 64.82 65.25 64.9 64.7 64.9
11/07/2019 00:46:07 55.23 55.46 55.97 55.2 55.2 55.5 64.87 64.9 65.25 64.9 64.7 64.9
11/07/2019 00:46:08 55.03 55.41 55.97 55.2 55.2 55.5 64.28 65.05 65.25 64.9 64.7 64.9
11/07/2019 00:46:09 54.64 55.09 55.97 55.2 55.2 55.5 63.17 64.42 65.25 64.9 64.7 64.9
11/07/2019 00:46:10 54.83 54.95 55.97 55.2 55.2 55.5 64.1 64.2 65.25 64.9 64.7 64.9
11/07/2019 00:46:11 55.04 55.1 55.97 55.2 55.2 55.5 64.19 64.34 65.25 64.9 64.7 64.9
11/07/2019 00:46:12 54.67 55 55.97 55.2 55.2 55.5 63.35 64.09 65.25 64.9 64.7 64.9
11/07/2019 00:46:13 55.02 54.9 55.97 55.2 55.2 55.5 64.14 64.02 65.25 64.9 64.7 64.9
11/07/2019 00:46:14 54.87 55 55.97 55.2 55.2 55.5 64.28 64.27 65.25 64.9 64.7 64.9
11/07/2019 00:46:15 55.02 55.1 55.97 55.2 55.2 55.5 64.74 64.72 65.25 64.9 64.7 64.9
11/07/2019 00:46:16 54.58 55 55.97 55.2 55.2 55.5 63.92 64.74 65.25 64.9 64.7 64.9
11/07/2019 00:46:17 54.63 54.78 55.97 55.2 55.2 55.4 63.97 64.23 65.25 64.9 64.7 64.9
11/07/2019 00:46:18 55.36 55.15 55.97 55.2 55.2 55.4 64.72 64.6 65.25 64.9 64.7 64.9
11/07/2019 00:46:19 54.93 55.12 55.97 55.2 55.2 55.4 64.53 64.7 65.25 64.9 64.7 64.9
11/07/2019 00:46:20 54.72 55.04 55.97 55.2 55.2 55.4 63.96 64.61 65.25 64.9 64.7 64.9
11/07/2019 00:46:21 55.12 55.09 55.97 55.2 55.2 55.4 64.58 64.66 65.25 64.9 64.7 64.9
11/07/2019 00:46:22 55.38 55.33 55.94 55.2 55.2 55.4 65.4 65.3 65.3 64.9 64.7 64.9
11/07/2019 00:46:23 54.76 55.36 55.65 55.2 55.2 55.4 63.36 65.24 65.3 64.9 64.7 64.9
11/07/2019 00:46:24 54.75 54.94 55.62 55.2 55.2 55.4 63.73 64.16 65.3 64.9 64.7 64.9
11/07/2019 00:46:25 54.87 54.91 55.46 55.2 55.2 55.4 63.84 63.95 65.3 64.9 64.7 64.9
11/07/2019 00:46:26 54.91 54.98 55.46 55.2 55.2 55.4 63.79 64.03 65.3 64.9 64.7 64.9
11/07/2019 00:46:27 54.87 55.01 55.46 55.2 55.2 55.4 63.97 63.97 65.3 64.9 64.7 64.9
11/07/2019 00:46:28 54.96 55.01 55.46 55.2 55.2 55.4 64.2 64.3 65.3 64.9 64.7 64.9
11/07/2019 00:46:29 54.63 54.92 55.46 55.2 55.2 55.4 63.55 64.07 65.3 64.9 64.7 64.9
11/07/2019 00:46:30 54.96 54.98 55.46 55.2 55.2 55.4 64.34 64.3 65.3 64.9 64.7 64.9
11/07/2019 00:46:31 54.92 55.02 55.46 55.2 55.2 55.4 64.5 64.57 65.3 64.9 64.7 64.9
11/07/2019 00:46:32 55.01 55.15 55.46 55.2 55.2 55.4 64.46 64.83 65.3 64.9 64.7 64.9
11/07/2019 00:46:33 54.75 55 55.46 55.2 55.2 55.4 64.09 64.46 65.3 64.9 64.7 64.9
11/07/2019 00:46:34 55.01 55.01 55.46 55.2 55.2 55.4 64.68 64.82 65.3 64.9 64.7 64.9
11/07/2019 00:46:35 54.75 54.99 55.46 55.2 55.2 55.4 64.51 64.69 65.3 64.9 64.7 64.9
11/07/2019 00:46:36 55.34 55.15 55.46 55.2 55.2 55.4 64.64 64.83 65.3 65 64.7 64.9
11/07/2019 00:46:37 54.69 55.11 55.41 55.2 55.2 55.4 64.14 64.58 65.3 65 64.7 64.9
11/07/2019 00:46:38 55.07 55.22 55.36 55.2 55.2 55.4 64.77 64.91 65.3 65 64.7 64.9
11/07/2019 00:46:39 55.2 55.25 55.36 55.2 55.2 55.4 65.15 65.27 65.3 65 64.7 64.9
11/07/2019 00:46:40 55.28 55.27 55.36 55.2 55.2 55.4 64.98 64.95 65.3 65 64.7 64.9
11/07/2019 00:46:41 54.48 55.28 55.36 55.2 55.2 55.4 64.33 65.13 65.3 65 64.7 64.9
11/07/2019 00:46:42 55.14 55.05 55.36 55.2 55.2 55.4 64.35 64.59 65.3 65 64.7 64.9
11/07/2019 00:46:43 54.39 54.99 55.36 55.2 55.2 55.4 63.47 64.36 65.3 65 64.7 64.9
11/07/2019 00:46:44 54.58 54.74 55.36 55.2 55.2 55.4 64.33 64.47 65.3 65 64.7 64.9
11/07/2019 00:46:45 55.02 54.92 55.36 55.2 55.2 55.4 64.19 64.33 65.3 65 64.7 64.9
11/07/2019 00:46:46 54.76 54.99 55.36 55.2 55.2 55.4 64.07 64.4 65.3 65 64.7 64.9
11/07/2019 00:46:47 54.88 54.98 55.36 55.2 55.2 55.4 64.43 64.62 65.3 65 64.7 64.9
11/07/2019 00:46:48 55.07 55.15 55.36 55.2 55.2 55.4 64.42 64.78 65.3 65 64.7 64.9
11/07/2019 00:46:49 54.71 54.92 55.36 55.2 55.2 55.4 63.95 64.26 65.3 65 64.7 64.9
11/07/2019 00:46:50 54.57 54.79 55.36 55.2 55.2 55.4 64.25 64.38 65.3 65 64.7 64.9
11/07/2019 00:46:51 55 54.95 55.36 55.2 55.2 55.4 64.19 64.4 65.3 65 64.7 64.9
11/07/2019 00:46:52 55.43 55.27 55.36 55.2 55.2 55.4 64.81 64.69 65.27 65 64.7 64.9
11/07/2019 00:46:53 54.99 55.29 55.29 55.2 55.2 55.4 64.52 64.95 65.27 65 64.7 64.9
11/07/2019 00:46:54 55 55.11 55.29 55.2 55.2 55.4 63.73 64.55 65.27 65 64.7 64.9
11/07/2019 00:46:55 54.97 55.12 55.29 55.2 55.2 55.4 64.31 64.54 65.27 65 64.7 64.9
11/07/2019 00:46:56 55.13 55.18 55.29 55.2 55.2 55.4 64.03 64.22 65.27 65 64.7 64.9
11/07/2019 00:46:57 55.23 55.28 55.29 55.2 55.2 55.4 64.29 64.31 65.27 65 64.7 64.9
11/07/2019 00:46:58 55.56 55.44 55.44 55.2 55.2 55.4 64.98 64.73 65.27 65 64.7 64.9
11/07/2019 00:46:59 55.67 55.66 55.66 55.2 55.2 55.4 65.56 65.37 65.37 65 64.7 64.9
11/07/2019 00:47:00 55.54 55.64 55.66 55.2 55.2 55.4 65.14 65.33 65.37 65 64.7 64.9
11/07/2019 00:47:01 55.65 55.69 55.69 55.2 55.2 55.4 64.98 65.3 65.37 65 64.7 64.9
11/07/2019 00:47:02 55.55 55.67 55.69 55.2 55.2 55.4 65.13 65.28 65.37 65 64.7 64.9
11/07/2019 00:47:03 55.75 55.73 55.73 55.2 55.2 55.4 65.22 65.43 65.43 65 64.7 64.9
11/07/2019 00:47:04 56.83 56.47 56.47 55.2 55.2 55.4 66.36 66.07 66.07 65 64.7 64.9
11/07/2019 00:47:05 55.89 56.47 56.47 55.2 55.2 55.4 65.47 66 66.07 65 64.7 64.9
11/07/2019 00:47:06 55.69 56.18 56.47 55.2 55.2 55.4 65.28 65.85 66.07 65 64.7 64.9
11/07/2019 00:47:07 54.61 55.9 56.47 55.2 55.2 55.4 63.54 65.49 66.07 65 64.7 64.9
11/07/2019 00:47:08 55.26 55.29 56.47 55.2 55.2 55.4 64.56 64.59 66.07 65 64.7 64.9
11/07/2019 00:47:09 55.27 55.32 56.47 55.2 55.2 55.4 64.96 64.95 66.07 65 64.7 64.9
11/07/2019 00:47:10 55.41 55.45 56.47 55.2 55.2 55.4 64.29 64.92 66.07 65 64.7 64.9
11/07/2019 00:47:11 55.75 55.67 56.47 55.2 55.2 55.4 65.73 65.37 66.07 65 64.7 64.9
11/07/2019 00:47:12 55.24 55.64 56.47 55.2 55.2 55.4 64.48 65.38 66.07 65 64.7 64.9
11/07/2019 00:47:13 55.13 55.61 56.47 55.2 55.2 55.4 64.26 65.16 66.07 65 64.7 64.9
11/07/2019 00:47:14 55.65 55.47 56.47 55.2 55.2 55.4 64.59 64.72 66.07 65 64.7 64.9
11/07/2019 00:47:15 56.23 56.01 56.47 55.3 55.2 55.4 65.94 65.45 66.07 65 64.7 64.9
11/07/2019 00:47:16 56.23 56.19 56.47 55.3 55.2 55.4 65.24 65.52 66.07 65 64.7 64.9
11/07/2019 00:47:17 56.13 56.22 56.47 55.3 55.2 55.4 65.01 65.35 66.07 65 64.7 64.9
11/07/2019 00:47:18 55.65 56.22 56.47 55.3 55.2 55.4 65.4 65.53 66.07 65 64.7 64.9
11/07/2019 00:47:19 55.52 55.79 56.47 55.3 55.2 55.4 65.21 65.37 66.07 65 64.7 64.9
11/07/2019 00:47:20 55.45 55.75 56.47 55.3 55.2 55.4 64.72 65.45 66.07 65 64.7 64.9
11/07/2019 00:47:21 55.36 55.61 56.47 55.3 55.2 55.4 64.31 64.97 66.07 65 64.7 64.9
11/07/2019 00:47:22 55.32 55.5 56.47 55.3 55.2 55.4 64.88 64.89 66.07 65 64.7 64.9
11/07/2019 00:47:23 55.01 55.41 56.47 55.3 55.2 55.4 64.25 64.73 66.07 65 64.7 64.9
11/07/2019 00:47:24 54.9 55.24 56.47 55.3 55.2 55.4 64.12 64.53 66.07 65 64.7 64.9
11/07/2019 00:47:25 55.01 55.12 56.47 55.3 55.2 55.4 64.12 64.46 66.07 65 64.7 64.9
11/07/2019 00:47:26 54.83 55.08 56.47 55.3 55.2 55.4 64.1 64.37 66.07 65 64.7 64.9
11/07/2019 00:47:27 55.35 55.26 56.47 55.3 55.2 55.4 65.2 64.92 66.07 65 64.7 64.9
11/07/2019 00:47:28 55.04 55.22 56.47 55.3 55.2 55.4 64.67 64.97 66.07 65 64.7 64.9
11/07/2019 00:47:29 54.99 55.17 56.47 55.3 55.2 55.4 63.85 64.7 66.07 65 64.7 64.9
11/07/2019 00:47:30 55.1 55.15 56.47 55.3 55.2 55.4 64.67 64.77 66.07 65 64.7 64.9
11/07/2019 00:47:31 55.43 55.35 56.47 55.3 55.2 55.4 65.6 65.27 66.07 65 64.7 64.9
11/07/2019 00:47:32 54.92 55.34 56.47 55.3 55.2 55.4 64.13 65.31 66.07 65 64.7 64.9
11/07/2019 00:47:33 55.12 55.25 56.47 55.3 55.2 55.4 65.06 65.13 66.07 65 64.7 64.9
11/07/2019 00:47:34 54.93 55.25 56.47 55.3 55.2 55.4 63.87 65.13 66 65 64.7 64.9
11/07/2019 00:47:35 55.22 55.25 56.22 55.3 55.2 55.4 64.59 64.71 65.85 65 64.7 64.9
11/07/2019 00:47:36 54.99 55.26 56.22 55.3 55.2 55.4 64.55 64.97 65.53 65 64.7 64.9
11/07/2019 00:47:37 55.27 55.26 56.22 55.3 55.2 55.4 65.15 65.02 65.53 65 64.7 64.9
11/07/2019 00:47:38 55.35 55.35 56.22 55.3 55.2 55.4 64.91 64.96 65.53 65 64.7 64.9
11/07/2019 00:47:39 54.96 55.32 56.22 55.3 55.2 55.4 64.53 65.02 65.53 65 64.7 64.9
11/07/2019 00:47:40 55.19 55.24 56.22 55.3 55.2 55.4 64.88 64.97 65.53 65 64.7 64.9
11/07/2019 00:47:41 55.07 55.19 56.22 55.3 55.2 55.4 64.58 64.93 65.53 65 64.6 64.9
11/07/2019 00:47:42 54.95 55.19 56.22 55.3 55.1 55.4 64.03 64.78 65.53 65 64.6 64.9
11/07/2019 00:47:43 54.77 55.13 56.22 55.3 55.1 55.4 63.66 64.33 65.53 65 64.6 64.9
11/07/2019 00:47:44 55.23 55.15 56.22 55.3 55.1 55.4 64.49 64.5 65.53 65 64.6 64.9
11/07/2019 00:47:45 55.15 55.26 56.22 55.3 55.1 55.4 64.29 64.52 65.53 64.9 64.6 64.9
11/07/2019 00:47:46 55.13 55.31 56.22 55.3 55.1 55.4 63.81 64.41 65.53 64.9 64.6 64.9
11/07/2019 00:47:47 55 55.19 56.22 55.3 55.1 55.4 63.97 64.1 65.53 64.9 64.6 64.9
11/07/2019 00:47:48 55 55.1 55.79 55.2 55.1 55.4 65.04 64.8 65.45 64.9 64.6 64.9
11/07/2019 00:47:49 55.05 55.14 55.75 55.2 55.1 55.4 64.58 64.79 65.45 64.9 64.6 64.9
11/07/2019 00:47:50 54.79 55.15 55.61 55.2 55.1 55.4 64.46 64.89 65.31 64.9 64.6 64.9
11/07/2019 00:47:51 55.29 55.18 55.5 55.2 55.1 55.4 64.74 64.81 65.31 64.9 64.6 64.9
11/07/2019 00:47:52 55.19 55.34 55.41 55.2 55.1 55.4 64.46 64.86 65.31 64.8 64.6 64.9
11/07/2019 00:47:53 55.5 55.46 55.46 55.2 55.1 55.4 64.3 64.6 65.31 64.8 64.6 64.9
11/07/2019 00:47:54 54.99 55.4 55.46 55.2 55.1 55.4 64.22 64.5 65.31 64.8 64.6 64.9
11/07/2019 00:47:55 55.17 55.27 55.46 55.2 55.1 55.4 64.81 64.74 65.31 64.8 64.6 64.9
11/07/2019 00:47:56 55.09 55.26 55.46 55.2 55.1 55.4 64.37 64.86 65.31 64.8 64.6 64.9
11/07/2019 00:47:57 55.68 55.55 55.55 55.2 55.1 55.4 65.62 65.42 65.42 64.8 64.6 64.9
11/07/2019 00:47:58 55.13 55.56 55.56 55.2 55.1 55.4 64.95 65.45 65.45 64.8 64.6 64.9
11/07/2019 00:47:59 54.78 55.38 55.56 55.2 55.1 55.4 64.46 65.51 65.51 64.8 64.6 64.9
11/07/2019 00:48:00 55.02 55.07 55.56 55.2 55.1 55.4 64.24 64.67 65.51 64.8 64.6 64.9
11/07/2019 00:48:01 54.9 55.16 55.56 55.2 55.1 55.4 63.74 64.54 65.51 64.8 64.6 64.9
11/07/2019 00:48:02 54.96 55.04 55.56 55.2 55.1 55.4 64.51 64.45 65.51 64.8 64.6 64.9
11/07/2019 00:48:03 55.24 55.15 55.56 55.2 55.1 55.4 65.07 64.9 65.51 64.8 64.6 64.9
11/07/2019 00:48:04 54.75 55.15 55.56 55.2 55.1 55.4 64.43 65.02 65.51 64.8 64.6 64.9
11/07/2019 00:48:05 55.14 55.28 55.56 55.2 55.1 55.4 65.21 65.38 65.51 64.8 64.6 64.9
11/07/2019 00:48:06 55.05 55.11 55.56 55.2 55.1 55.4 65.15 65.25 65.51 64.8 64.6 64.9
11/07/2019 00:48:07 55.18 55.19 55.56 55.2 55.1 55.4 65.16 65.34 65.51 64.9 64.6 64.9
11/07/2019 00:48:08 55.03 55.19 55.56 55.2 55.1 55.4 64.25 65.14 65.51 64.9 64.6 64.9
11/07/2019 00:48:09 54.76 55.11 55.56 55.2 55.1 55.4 64.4 64.69 65.51 64.9 64.6 64.9
11/07/2019 00:48:10 54.86 55.03 55.56 55.2 55.1 55.4 64.42 64.84 65.51 64.9 64.6 64.9
11/07/2019 00:48:11 55.07 55.07 55.56 55.2 55.1 55.4 64.26 64.54 65.51 64.8 64.6 64.9
11/07/2019 00:48:12 54.96 55.05 55.56 55.2 55.1 55.4 64.3 64.44 65.51 64.8 64.6 64.9
11/07/2019 00:48:13 55.19 55.2 55.56 55.2 55.1 55.4 64.67 64.72 65.51 64.8 64.6 64.9
11/07/2019 00:48:14 54.92 55.13 55.56 55.2 55.1 55.4 64.05 64.47 65.51 64.8 64.6 64.9
11/07/2019 00:48:15 55.09 55.15 55.56 55.2 55.1 55.4 64.86 64.81 65.51 64.8 64.6 64.9
11/07/2019 00:48:16 55.32 55.28 55.56 55.2 55.1 55.4 65.09 64.95 65.51 64.8 64.6 64.9
11/07/2019 00:48:17 55.28 55.43 55.56 55.2 55.1 55.4 64.87 65.26 65.51 64.8 64.6 64.9
11/07/2019 00:48:18 55.17 55.3 55.56 55.2 55.1 55.4 64.69 65.16 65.51 64.8 64.6 64.9
11/07/2019 00:48:19 55.18 55.29 55.56 55.2 55.1 55.4 64.73 64.87 65.51 64.8 64.6 64.9
11/07/2019 00:48:20 55.41 55.45 55.56 55.2 55.1 55.4 65.01 65.03 65.51 64.9 64.6 64.9
11/07/2019 00:48:21 55.22 55.28 55.56 55.2 55.1 55.4 64.27 64.93 65.51 64.9 64.6 64.9
11/07/2019 00:48:22 55.02 55.32 55.56 55.2 55.1 55.4 64.06 64.52 65.51 64.9 64.6 64.9
11/07/2019 00:48:23 54.95 55.17 55.56 55.2 55.1 55.4 64.32 64.44 65.51 64.8 64.6 64.9
11/07/2019 00:48:24 55.71 55.52 55.56 55.2 55.1 55.4 65.73 65.32 65.51 64.9 64.6 64.9
11/07/2019 00:48:25 55.37 55.54 55.56 55.2 55.1 55.4 64.93 65.28 65.51 64.9 64.6 64.9
11/07/2019 00:48:26 55.26 55.58 55.58 55.2 55.1 55.4 65.27 65.65 65.65 64.9 64.6 64.9
11/07/2019 00:48:27 55.55 55.48 55.58 55.2 55.1 55.4 64.86 65.17 65.65 64.9 64.6 64.9
11/07/2019 00:48:28 55.4 55.54 55.58 55.2 55.1 55.4 65.05 65.14 65.65 64.9 64.6 64.9
11/07/2019 00:48:29 55.33 55.47 55.58 55.2 55.1 55.4 65.23 65.51 65.65 64.9 64.6 64.9
11/07/2019 00:48:30 55.25 55.47 55.58 55.2 55.1 55.4 64.32 65.16 65.65 64.9 64.6 64.9
11/07/2019 00:48:31 55.36 55.63 55.63 55.2 55.1 55.4 64.96 64.99 65.65 64.9 64.6 64.9
11/07/2019 00:48:32 55.34 55.39 55.63 55.2 55.1 55.4 64.42 64.89 65.65 64.9 64.6 64.9
11/07/2019 00:48:33 55.48 55.57 55.63 55.2 55.1 55.4 64.88 65.01 65.65 64.9 64.6 64.9
11/07/2019 00:48:34 55.92 55.79 55.79 55.2 55.1 55.4 65.88 65.68 65.68 64.9 64.6 64.9
11/07/2019 00:48:35 55.95 56.02 56.02 55.3 55.1 55.4 66.49 66.37 66.37 64.9 64.6 64.9
11/07/2019 00:48:36 55.46 55.94 56.02 55.3 55.1 55.4 64.59 66.1 66.37 64.9 64.6 64.9
11/07/2019 00:48:37 55.5 55.79 56.02 55.3 55.1 55.4 65.15 65.76 66.37 64.9 64.6 64.9
11/07/2019 00:48:38 54.79 55.49 56.02 55.3 55.1 55.4 64.89 65.2 66.37 64.9 64.6 64.9
11/07/2019 00:48:39 55.2 55.25 56.02 55.3 55.1 55.4 64.8 65.28 66.37 64.9 64.6 64.9
11/07/2019 00:48:40 54.94 55.29 56.02 55.3 55.1 55.4 64.19 64.98 66.37 64.9 64.6 64.9
11/07/2019 00:48:41 55.07 55.22 56.02 55.3 55.1 55.4 64.58 64.83 66.37 64.9 64.6 64.9
11/07/2019 00:48:42 55.11 55.2 56.02 55.3 55.1 55.4 64.21 64.75 66.37 64.9 64.6 64.9
11/07/2019 00:48:43 55.2 55.34 56.02 55.3 55.1 55.4 64.09 64.48 66.37 64.9 64.6 64.9
11/07/2019 00:48:44 55.54 55.43 56.02 55.3 55.1 55.4 64.89 64.7 66.37 64.9 64.6 64.9
11/07/2019 00:48:45 55.67 55.63 56.02 55.3 55.1 55.4 65.06 65.17 66.37 64.9 64.6 64.9
11/07/2019 00:48:46 56.16 55.94 56.02 55.3 55.1 55.4 65.13 65.15 66.37 64.9 64.6 64.9
11/07/2019 00:48:47 57.03 56.75 56.75 55.3 55.1 55.4 65.32 65.48 66.37 64.9 64.6 64.9
11/07/2019 00:48:48 56.56 56.93 56.93 55.3 55.1 55.4 65.05 65.4 66.37 64.9 64.6 64.9
11/07/2019 00:48:49 55.66 56.58 56.93 55.3 55.1 55.4 64.65 65.14 66.37 64.9 64.6 64.9
11/07/2019 00:48:50 55.75 56.01 56.93 55.3 55.1 55.4 65.04 65.1 66.37 64.9 64.6 64.9
11/07/2019 00:48:51 55.65 55.9 56.93 55.3 55.1 55.4 64.76 65.22 66.37 64.9 64.6 64.9
11/07/2019 00:48:52 55.95 56.02 56.93 55.3 55.1 55.4 65.68 65.56 66.37 64.9 64.6 64.9
11/07/2019 00:48:53 55.66 55.79 56.93 55.3 55.1 55.4 64.3 65.26 66.37 64.9 64.6 64.9
11/07/2019 00:48:54 55.68 55.88 56.93 55.3 55.1 55.4 65.06 65.2 66.37 64.9 64.6 64.9
11/07/2019 00:48:55 55.61 55.84 56.93 55.3 55.1 55.4 64.46 65.17 66.37 64.9 64.6 64.9
11/07/2019 00:48:56 55.05 55.58 56.93 55.3 55.1 55.4 64.94 65.01 66.37 64.9 64.7 64.9
11/07/2019 00:48:57 55.34 55.46 56.93 55.3 55.1 55.4 64.87 65.14 66.37 64.9 64.7 64.9
11/07/2019 00:48:58 54.92 55.28 56.93 55.3 55.1 55.4 64.09 64.76 66.37 64.9 64.7 64.9
11/07/2019 00:48:59 55.55 55.43 56.93 55.3 55.1 55.4 65.17 65.13 66.37 64.9 64.7 64.9
11/07/2019 00:49:00 55.29 55.44 56.93 55.3 55.1 55.4 64.36 64.79 66.37 64.9 64.7 64.9
11/07/2019 00:49:01 55.26 55.48 56.93 55.3 55.1 55.4 64.74 65.18 66.37 64.9 64.7 64.9
11/07/2019 00:49:02 55.23 55.34 56.93 55.3 55.1 55.4 64.62 64.84 66.37 64.9 64.7 64.9
11/07/2019 00:49:03 55.4 55.44 56.93 55.3 55.1 55.4 64.62 65.04 66.37 64.9 64.7 64.9
11/07/2019 00:49:04 55.43 55.53 56.93 55.3 55.1 55.4 65.02 65.02 66.37 64.9 64.7 64.9
11/07/2019 00:49:05 54.9 55.39 56.93 55.3 55.1 55.4 63.59 64.79 66.1 64.9 64.7 64.9
11/07/2019 00:49:06 55.08 55.21 56.93 55.3 55.1 55.4 64.56 64.51 65.76 64.9 64.7 64.9
11/07/2019 00:49:07 54.8 55.07 56.93 55.3 55.1 55.4 64.19 64.38 65.56 64.9 64.7 64.9
11/07/2019 00:49:08 55.2 55.11 56.93 55.3 55.1 55.4 64.95 64.94 65.56 64.9 64.7 64.9
11/07/2019 00:49:09 54.7 55.09 56.93 55.3 55.1 55.4 63.51 64.72 65.56 64.9 64.7 64.9
11/07/2019 00:49:10 54.9 54.97 56.93 55.3 55.1 55.4 64.48 64.54 65.56 64.9 64.7 64.9
11/07/2019 00:49:11 55.3 55.18 56.93 55.3 55.1 55.4 64.64 64.64 65.56 64.9 64.7 64.9
11/07/2019 00:49:12 55.03 55.17 56.93 55.3 55.1 55.4 64.33 64.65 65.56 64.9 64.7 64.9
11/07/2019 00:49:13 54.9 55.17 56.93 55.3 55.1 55.4 63.76 64.48 65.56 64.9 64.7 64.9
11/07/2019 00:49:14 55.18 55.18 56.93 55.3 55.1 55.4 64.49 64.44 65.56 64.9 64.7 64.9
11/07/2019 00:49:15 55.05 55.19 56.93 55.3 55.1 55.4 64.35 64.58 65.56 64.9 64.7 64.9
11/07/2019 00:49:16 55.33 55.41 56.93 55.3 55.1 55.4 64.5 64.82 65.56 64.9 64.7 64.9
11/07/2019 00:49:17 54.74 55.27 56.93 55.3 55.1 55.4 63.73 64.46 65.56 64.9 64.7 64.9
11/07/2019 00:49:18 55.32 55.3 56.58 55.3 55.1 55.4 64.42 64.48 65.56 64.9 64.7 64.9
11/07/2019 00:49:19 55.53 55.56 56.02 55.3 55.2 55.4 64.98 64.93 65.56 64.9 64.7 64.9
11/07/2019 00:49:20 55.07 55.37 56.02 55.3 55.2 55.4 64.91 64.96 65.56 64.9 64.7 64.9
11/07/2019 00:49:21 54.88 55.27 56.02 55.3 55.2 55.4 64.06 64.97 65.56 64.9 64.7 64.9
11/07/2019 00:49:22 55.04 55.24 55.88 55.3 55.2 55.4 64.52 64.68 65.26 64.9 64.7 64.9
11/07/2019 00:49:23 55.15 55.16 55.88 55.3 55.2 55.4 64.74 64.81 65.2 64.9 64.7 64.9
11/07/2019 00:49:24 55.09 55.16 55.84 55.3 55.2 55.4 64.61 64.69 65.18 64.9 64.7 64.9
11/07/2019 00:49:25 54.79 55.18 55.58 55.3 55.2 55.4 63.85 64.76 65.18 64.9 64.7 64.9
11/07/2019 00:49:26 55.01 55.05 55.56 55.3 55.2 55.4 64.02 64.13 65.18 64.9 64.7 64.9
11/07/2019 00:49:27 54.87 55.02 55.56 55.3 55.2 55.4 64.2 64.38 65.18 64.9 64.7 64.9
11/07/2019 00:49:28 55.1 55.21 55.56 55.3 55.2 55.4 64.66 64.74 65.18 64.9 64.7 64.9
11/07/2019 00:49:29 54.8 54.96 55.56 55.3 55.2 55.4 63.85 64.45 65.18 64.9 64.7 64.9
11/07/2019 00:49:30 55.09 55.19 55.56 55.3 55.2 55.4 64.52 64.68 65.18 64.9 64.7 64.9
11/07/2019 00:49:31 54.97 55.02 55.56 55.3 55.2 55.4 64.39 64.51 65.04 64.9 64.7 64.9
11/07/2019 00:49:32 55.05 55.12 55.56 55.3 55.2 55.4 64.4 64.56 65.04 64.9 64.7 64.9
11/07/2019 00:49:33 54.7 55.06 55.56 55.3 55.2 55.4 63.96 64.48 65.02 64.9 64.7 64.9
11/07/2019 00:49:34 55.46 55.26 55.56 55.3 55.2 55.4 65.35 65.08 65.08 64.9 64.7 64.9
11/07/2019 00:49:35 54.65 55.22 55.56 55.3 55.2 55.4 63.97 64.99 65.08 64.9 64.7 64.8
11/07/2019 00:49:36 54.98 55.07 55.56 55.3 55.2 55.4 64.13 64.59 65.08 64.9 64.7 64.8
11/07/2019 00:49:37 54.94 55.09 55.56 55.3 55.2 55.4 64.87 64.93 65.08 64.9 64.7 64.8
11/07/2019 00:49:38 54.55 54.96 55.56 55.3 55.2 55.4 63.37 64.67 65.08 64.9 64.7 64.8
11/07/2019 00:49:39 55.1 55.03 55.56 55.3 55.2 55.4 64.9 64.74 65.08 64.9 64.7 64.8
11/07/2019 00:49:40 54.93 55.18 55.56 55.3 55.2 55.4 64.4 64.88 65.08 64.9 64.7 64.8
11/07/2019 00:49:41 54.93 55.09 55.56 55.3 55.2 55.4 64.58 64.88 65.08 64.9 64.7 64.8
11/07/2019 00:49:42 54.8 54.97 55.56 55.3 55.2 55.4 64.55 64.65 65.08 64.9 64.7 64.8
11/07/2019 00:49:43 54.96 54.99 55.56 55.3 55.2 55.4 64.16 64.56 65.08 64.9 64.7 64.8
11/07/2019 00:49:44 54.56 54.97 55.56 55.3 55.2 55.4 63.46 64.41 65.08 64.9 64.7 64.8
11/07/2019 00:49:45 55.05 55.06 55.56 55.3 55.2 55.4 64.37 64.4 65.08 64.9 64.7 64.8
11/07/2019 00:49:46 55.15 55.11 55.56 55.3 55.2 55.4 64.12 64.26 65.08 64.9 64.7 64.8
11/07/2019 00:49:47 54.53 55.08 55.56 55.3 55.2 55.4 63.47 64.17 65.08 64.9 64.7 64.8
11/07/2019 00:49:48 55.09 55.04 55.56 55.3 55.2 55.4 64.64 64.4 65.08 64.9 64.7 64.8
11/07/2019 00:49:49 55.3 55.26 55.37 55.3 55.2 55.4 65.15 65.08 65.08 64.9 64.7 64.8
11/07/2019 00:49:50 54.62 55.19 55.27 55.3 55.2 55.4 64.27 64.87 65.08 64.9 64.7 64.8
11/07/2019 00:49:51 55.3 55.17 55.26 55.3 55.2 55.4 64.8 64.86 65.08 64.9 64.7 64.8
11/07/2019 00:49:52 55.13 55.27 55.27 55.3 55.2 55.4 64.42 64.77 65.08 64.9 64.7 64.8
11/07/2019 00:49:53 54.72 55.21 55.27 55.3 55.2 55.4 64.22 64.79 65.08 64.9 64.7 64.8
11/07/2019 00:49:54 54.81 55.05 55.27 55.3 55.2 55.4 64.19 64.51 65.08 64.9 64.6 64.8
11/07/2019 00:49:55 54.89 54.92 55.27 55.3 55.2 55.4 64 64.27 65.08 64.9 64.6 64.8
11/07/2019 00:49:56 55.04 55.1 55.27 55.3 55.2 55.4 64.15 64.51 65.08 64.9 64.6 64.8
11/07/2019 00:49:57 54.63 55.01 55.27 55.3 55.2 55.4 64.22 64.38 65.08 64.9 64.6 64.8
11/07/2019 00:49:58 55.31 55.15 55.27 55.3 55.2 55.4 65.1 64.9 65.08 64.9 64.6 64.8
11/07/2019 00:49:59 54.92 55.21 55.27 55.3 55.2 55.4 64.45 65.08 65.08 64.9 64.6 64.8
11/07/2019 00:50:00 55.19 55.18 55.27 55.2 55.2 55.4 64.92 65 65.08 64.8 64.6 64.8
11/07/2019 00:50:01 55.48 55.41 55.41 55.2 55.2 55.4 64.19 64.82 65.08 64.8 64.6 64.8
11/07/2019 00:50:02 55.3 55.4 55.41 55.2 55.2 55.4 63.92 64.53 65.08 64.8 64.6 64.8
11/07/2019 00:50:03 55.03 55.41 55.41 55.2 55.2 55.4 64.4 64.48 65.08 64.8 64.6 64.8
11/07/2019 00:50:04 55.25 55.29 55.41 55.2 55.2 55.4 64.63 64.69 65.08 64.8 64.6 64.8
11/07/2019 00:50:05 55.13 55.35 55.41 55.2 55.2 55.4 64.49 64.94 65.08 64.8 64.6 64.8
11/07/2019 00:50:06 55.37 55.32 55.41 55.2 55.2 55.4 64.46 64.61 65.08 64.8 64.6 64.8
11/07/2019 00:50:07 55.51 55.5 55.5 55.2 55.2 55.4 64.48 64.71 65.08 64.7 64.6 64.8
11/07/2019 00:50:08 55.56 55.8 55.8 55.2 55.2 55.4 64.93 65.14 65.14 64.7 64.6 64.8
11/07/2019 00:50:09 55.29 55.48 55.8 55.2 55.2 55.4 64.89 64.96 65.14 64.7 64.6 64.8
11/07/2019 00:50:10 54.9 55.35 55.8 55.2 55.2 55.4 63.79 64.79 65.14 64.6 64.6 64.8
11/07/2019 00:50:11 55.11 55.22 55.8 55.2 55.2 55.4 64.11 64.19 65.14 64.6 64.6 64.8
11/07/2019 00:50:12 55.06 55.13 55.8 55.2 55.2 55.4 64.61 64.7 65.14 64.6 64.6 64.8
11/07/2019 00:50:13 54.69 55.13 55.8 55.2 55.2 55.4 63.88 64.45 65.14 64.5 64.6 64.8
11/07/2019 00:50:14 54.99 55.07 55.8 55.2 55.2 55.4 64.43 64.48 65.14 64.5 64.6 64.8
11/07/2019 00:50:15 54.51 55.01 55.8 55.2 55.2 55.4 63.97 64.44 65.14 64.5 64.6 64.8
11/07/2019 00:50:16 54.56 54.66 55.8 55.2 55.2 55.4 63.74 64.11 65.14 64.5 64.6 64.8
11/07/2019 00:50:17 54.93 55.02 55.8 55.2 55.2 55.4 64.2 64.31 65.14 64.5 64.6 64.8
11/07/2019 00:50:18 54.88 54.91 55.8 55.2 55.2 55.4 63.96 64.2 65.14 64.5 64.6 64.8
11/07/2019 00:50:19 54.3 54.79 55.8 55.2 55.1 55.4 63.99 64.05 65.14 64.5 64.6 64.8
11/07/2019 00:50:20 55.02 54.86 55.8 55.2 55.1 55.4 64.57 64.74 65.14 64.5 64.6 64.8
11/07/2019 00:50:21 54.87 54.92 55.8 55.2 55.1 55.4 64.5 64.71 65.14 64.5 64.6 64.8
11/07/2019 00:50:22 55.58 55.33 55.8 55.2 55.1 55.4 65.28 65.32 65.32 64.5 64.6 64.8
11/07/2019 00:50:23 55.07 55.34 55.8 55.2 55.1 55.4 64.3 64.75 65.32 64.5 64.6 64.8
11/07/2019 00:50:24 54.57 55.09 55.8 55.2 55.1 55.4 63.87 64.51 65.32 64.5 64.6 64.8
11/07/2019 00:50:25 55.15 55.12 55.8 55.2 55.1 55.4 64.61 64.73 65.32 64.5 64.6 64.8
11/07/2019 00:50:26 55.06 55.07 55.8 55.2 55.1 55.4 64.43 64.46 65.32 64.5 64.6 64.8
11/07/2019 00:50:27 55.11 55.22 55.8 55.2 55.1 55.4 64.71 64.79 65.32 64.5 64.6 64.8
11/07/2019 00:50:28 54.73 55.17 55.8 55.2 55.1 55.4 63.94 64.62 65.32 64.5 64.6 64.8
11/07/2019 00:50:29 54.74 54.97 55.8 55.2 55.1 55.4 64.2 64.57 65.32 64.5 64.6 64.8
11/07/2019 00:50:30 54.71 54.87 55.8 55.2 55.1 55.4 64.21 64.39 65.32 64.5 64.6 64.8
11/07/2019 00:50:31 54.93 54.89 55.8 55.2 55.1 55.4 64.09 64.34 65.32 64.5 64.6 64.8
11/07/2019 00:50:32 55.16 55.13 55.8 55.2 55.1 55.4 64.3 64.52 65.32 64.5 64.6 64.8
11/07/2019 00:50:33 55.19 55.2 55.8 55.2 55.1 55.4 64.45 64.55 65.32 64.5 64.6 64.8
11/07/2019 00:50:34 55 55.24 55.8 55.2 55.1 55.4 64.45 64.81 65.32 64.5 64.6 64.8
11/07/2019 00:50:35 54.68 55.11 55.8 55.2 55.1 55.4 64.02 64.3 65.32 64.5 64.6 64.8
11/07/2019 00:50:36 54.96 54.96 55.8 55.2 55.1 55.4 64.11 64.3 65.32 64.5 64.6 64.8
11/07/2019 00:50:37 55.31 55.29 55.8 55.2 55.1 55.4 64.86 64.86 65.32 64.5 64.6 64.8
11/07/2019 00:50:38 54.45 55.19 55.48 55.2 55.1 55.4 63.19 64.76 65.32 64.5 64.6 64.8
11/07/2019 00:50:39 54.99 55 55.35 55.2 55.1 55.4 64.05 64.08 65.32 64.5 64.6 64.8
11/07/2019 00:50:40 54.89 55.08 55.34 55.2 55.1 55.4 64.24 64.42 65.32 64.5 64.6 64.8
11/07/2019 00:50:41 54.83 54.93 55.34 55.2 55.1 55.4 64.16 64.37 65.32 64.5 64.6 64.8
11/07/2019 00:50:42 55.38 55.32 55.34 55.2 55.1 55.4 64.94 64.82 65.32 64.5 64.6 64.8
11/07/2019 00:50:43 54.33 55.17 55.34 55.2 55.1 55.4 63.32 64.54 65.32 64.5 64.6 64.8
11/07/2019 00:50:44 54.63 54.8 55.34 55.2 55.1 55.4 64.12 64.13 65.32 64.5 64.6 64.8
11/07/2019 00:50:45 54.86 54.91 55.34 55.2 55.1 55.4 63.59 64.1 65.32 64.5 64.6 64.8
11/07/2019 00:50:46 55.19 55.06 55.34 55.2 55.1 55.4 64.32 64.24 65.32 64.5 64.6 64.8
11/07/2019 00:50:47 55.03 55.18 55.34 55.2 55.1 55.4 64.3 64.37 65.32 64.5 64.6 64.8
11/07/2019 00:50:48 55.29 55.3 55.34 55.2 55.1 55.4 64.86 64.96 65.32 64.5 64.6 64.8
11/07/2019 00:50:49 55.11 55.28 55.34 55.2 55.1 55.4 64.37 64.76 65.32 64.5 64.6 64.8
11/07/2019 00:50:50 54.59 55.13 55.34 55.1 55.1 55.4 63.66 64.41 65.32 64.5 64.6 64.8
11/07/2019 00:50:51 55.15 55.15 55.34 55.1 55.1 55.4 64.58 64.55 65.32 64.5 64.6 64.8
11/07/2019 00:50:52 54.6 55.01 55.34 55.1 55.1 55.4 63.82 64.54 64.96 64.5 64.6 64.8
11/07/2019 00:50:53 54.9 55.07 55.32 55.1 55.1 55.4 64.02 64.31 64.96 64.5 64.6 64.8
11/07/2019 00:50:54 54.46 54.8 55.32 55.1 55.1 55.4 63.48 64.08 64.96 64.5 64.6 64.8
11/07/2019 00:50:55 55.05 54.97 55.32 55.1 55.1 55.4 64.77 64.73 64.96 64.5 64.6 64.8
11/07/2019 00:50:56 54.9 55.09 55.32 55.1 55.1 55.4 64.1 64.73 64.96 64.5 64.6 64.8
11/07/2019 00:50:57 55.13 55.13 55.32 55.1 55.1 55.4 64.35 64.59 64.96 64.5 64.6 64.8
11/07/2019 00:50:58 55.03 55.23 55.32 55.1 55.1 55.4 64.59 64.74 64.96 64.5 64.6 64.8
11/07/2019 00:50:59 55.27 55.29 55.32 55.1 55.1 55.4 65.25 65.27 65.27 64.5 64.6 64.8
11/07/2019 00:51:00 54.97 55.17 55.32 55.1 55.1 55.4 64.15 64.93 65.27 64.5 64.6 64.8
11/07/2019 00:51:01 55.03 55.18 55.32 55.1 55.1 55.4 63.8 64.52 65.27 64.5 64.6 64.8
11/07/2019 00:51:02 54.77 55.08 55.32 55.1 55.1 55.4 63.78 64.2 65.27 64.5 64.6 64.8
11/07/2019 00:51:03 54.97 55.05 55.32 55.1 55.1 55.4 63.77 64.1 65.27 64.5 64.6 64.8
11/07/2019 00:51:04 55.04 55.18 55.32 55.1 55.1 55.4 64.48 64.37 65.27 64.5 64.6 64.8
11/07/2019 00:51:05 55.04 55.11 55.32 55.1 55.1 55.4 64.55 64.69 65.27 64.5 64.6 64.8
11/07/2019 00:51:06 54.86 55.07 55.32 55.1 55.1 55.4 63.9 64.45 65.27 64.5 64.6 64.8
11/07/2019 00:51:07 55.29 55.26 55.32 55.1 55.1 55.4 65.16 65.06 65.27 64.5 64.6 64.8
11/07/2019 00:51:08 54.77 55.26 55.32 55.1 55.1 55.4 64.11 65.19 65.27 64.5 64.6 64.8
11/07/2019 00:51:09 55.34 55.26 55.32 55.1 55.1 55.4 64.41 64.62 65.27 64.5 64.6 64.8
11/07/2019 00:51:10 54.59 55.15 55.32 55.1 55.1 55.4 63.82 64.4 65.27 64.5 64.6 64.8
11/07/2019 00:51:11 54.87 54.93 55.32 55.1 55.1 55.4 64.32 64.28 65.27 64.5 64.6 64.8
11/07/2019 00:51:12 54.71 54.87 55.3 55.1 55.1 55.4 64.06 64.39 65.27 64.5 64.6 64.8
11/07/2019 00:51:13 54.94 55.13 55.3 55.1 55.1 55.4 64.36 64.72 65.27 64.5 64.6 64.8
11/07/2019 00:51:14 55.04 55.11 55.3 55.1 55.1 55.4 64.13 64.74 65.27 64.5 64.6 64.8
11/07/2019 00:51:15 54.89 55.03 55.3 55.1 55.1 55.4 64.47 64.37 65.27 64.5 64.6 64.8
11/07/2019 00:51:16 54.81 54.97 55.3 55.1 55.1 55.4 63.35 64.38 65.27 64.5 64.6 64.8
11/07/2019 00:51:17 54.8 54.96 55.3 55.1 55.1 55.4 63.99 64.05 65.27 64.5 64.6 64.8
11/07/2019 00:51:18 54.69 54.96 55.29 55.1 55.1 55.4 62.78 63.92 65.27 64.5 64.6 64.8
11/07/2019 00:51:19 55.05 54.94 55.29 55.1 55.1 55.4 64.02 63.77 65.27 64.5 64.6 64.8
11/07/2019 00:51:20 54.82 54.98 55.29 55.1 55.1 55.4 63.64 63.86 65.27 64.5 64.6 64.8
11/07/2019 00:51:21 55.16 55.19 55.29 55.1 55.1 55.4 64.63 64.56 65.27 64.5 64.6 64.8
11/07/2019 00:51:22 55.07 55.17 55.29 55.1 55.1 55.4 64.01 64.59 65.27 64.5 64.6 64.8
11/07/2019 00:51:23 54.51 55.02 55.29 55.1 55.1 55.4 63.12 64.26 65.27 64.5 64.6 64.8
11/07/2019 00:51:24 54.88 54.95 55.29 55.1 55.1 55.4 64.24 64.09 65.27 64.5 64.6 64.8
11/07/2019 00:51:25 54.54 54.84 55.29 55.1 55.1 55.4 63.98 64.19 65.27 64.5 64.6 64.8
11/07/2019 00:51:26 54.67 54.8 55.29 55.1 55.1 55.4 63.81 64.17 65.27 64.5 64.6 64.8
11/07/2019 00:51:27 54.69 54.72 55.29 55.1 55.1 55.4 63.52 64.04 65.27 64.5 64.6 64.8
11/07/2019 00:51:28 54.63 54.8 55.29 55.1 55.1 55.4 63.7 63.89 65.27 64.5 64.6 64.8
11/07/2019 00:51:29 55.4 55.28 55.28 55.1 55.1 55.4 64.96 64.77 65.19 64.5 64.6 64.8
11/07/2019 00:51:30 55.04 55.21 55.28 55.1 55.1 55.4 63.74 64.67 65.19 64.5 64.6 64.8
11/07/2019 00:51:31 54.99 55.28 55.28 55.1 55.1 55.4 64.12 64.5 65.19 64.5 64.6 64.8
11/07/2019 00:51:32 55.35 55.33 55.33 55.1 55.1 55.4 64.53 64.62 65.19 64.5 64.6 64.8
11/07/2019 00:51:33 54.79 55.31 55.33 55.1 55.1 55.4 63.42 64.52 65.19 64.5 64.6 64.8
11/07/2019 00:51:34 55.29 55.36 55.36 55.1 55.1 55.4 65.01 64.87 65.19 64.5 64.6 64.8
11/07/2019 00:51:35 54.83 55.16 55.36 55.1 55.1 55.4 64.09 64.6 65.19 64.5 64.6 64.8
11/07/2019 00:51:36 55 55.11 55.36 55.1 55.1 55.4 64.56 64.61 65.19 64.5 64.6 64.8
11/07/2019 00:51:37 55.24 55.23 55.36 55.1 55.1 55.4 64.58 64.92 65.19 64.5 64.6 64.8
11/07/2019 00:51:38 54.96 55.21 55.36 55.1 55.1 55.4 64.8 64.89 64.92 64.5 64.6 64.8
11/07/2019 00:51:39 54.73 54.97 55.36 55.1 55.1 55.4 63.67 64.65 64.92 64.5 64.6 64.8
11/07/2019 00:51:40 54.92 55.03 55.36 55.1 55.1 55.4 63.78 64.35 64.92 64.5 64.6 64.8
11/07/2019 00:51:41 54.96 55.09 55.36 55.1 55.1 55.4 64.32 64.51 64.92 64.5 64.6 64.8
11/07/2019 00:51:42 54.45 54.96 55.36 55.1 55.1 55.4 63.47 64.31 64.92 64.5 64.6 64.8
11/07/2019 00:51:43 54.96 55.07 55.36 55.1 55.1 55.4 64.83 64.93 64.93 64.5 64.6 64.8
11/07/2019 00:51:44 55.14 55.1 55.36 55.1 55.1 55.4 64.28 64.65 64.93 64.5 64.6 64.8
11/07/2019 00:51:45 54.69 54.97 55.36 55.1 55.1 55.4 63.49 64.36 64.93 64.5 64.6 64.8
11/07/2019 00:51:46 54.98 55.04 55.36 55.1 55.1 55.4 64.17 64.32 64.93 64.5 64.6 64.8
11/07/2019 00:51:47 55.14 55.17 55.36 55.1 55.1 55.4 64.83 64.78 64.93 64.5 64.6 64.8
11/07/2019 00:51:48 55.13 55.18 55.36 55.1 55.1 55.4 64.06 64.47 64.93 64.5 64.6 64.8
11/07/2019 00:51:49 54.61 55.19 55.36 55.1 55.1 55.4 63.85 64.43 64.93 64.5 64.6 64.8
11/07/2019 00:51:50 55.06 55.04 55.36 55.1 55.1 55.4 64.5 64.44 64.93 64.5 64.6 64.8
11/07/2019 00:51:51 55.02 55.11 55.36 55.1 55.1 55.4 64.65 64.72 64.93 64.5 64.6 64.8
11/07/2019 00:51:52 55.17 55.15 55.36 55.1 55.1 55.4 64.59 64.72 64.93 64.5 64.6 64.8
11/07/2019 00:51:53 55.04 55.16 55.36 55.1 55.1 55.4 64.11 64.7 64.93 64.5 64.6 64.8
11/07/2019 00:51:54 54.82 55.14 55.36 55.1 55.1 55.4 64.19 64.46 64.93 64.5 64.6 64.8
11/07/2019 00:51:55 55.04 55.17 55.36 55.1 55.1 55.4 64.18 64.57 64.93 64.5 64.6 64.8
11/07/2019 00:51:56 55.2 55.24 55.36 55.1 55.1 55.4 64.01 64.53 64.93 64.5 64.6 64.8
11/07/2019 00:51:57 54.88 55.14 55.36 55.1 55.1 55.4 63.92 64.13 64.93 64.5 64.6 64.8
11/07/2019 00:51:58 55.09 55.13 55.36 55.1 55.1 55.4 64.68 64.58 64.93 64.5 64.6 64.8
11/07/2019 00:51:59 54.61 55.11 55.36 55.1 55.1 55.4 63.07 64.5 64.93 64.5 64.6 64.8
11/07/2019 00:52:00 54.54 54.72 55.36 55.1 55.1 55.4 62.93 63.63 64.93 64.5 64.6 64.8
11/07/2019 00:52:01 54.83 54.85 55.36 55.1 55.1 55.4 63.8 63.78 64.93 64.5 64.6 64.8
11/07/2019 00:52:02 54.78 54.84 55.36 55.1 55.1 55.4 63.57 63.85 64.93 64.5 64.6 64.8
11/07/2019 00:52:03 54.71 54.92 55.36 55.1 55.1 55.4 64.24 64.12 64.93 64.5 64.6 64.8
11/07/2019 00:52:04 54.84 54.91 55.24 55.1 55.1 55.4 63.88 64.17 64.93 64.5 64.6 64.8
11/07/2019 00:52:05 54.49 54.9 55.24 55.1 55.1 55.4 62.84 64.17 64.93 64.4 64.6 64.8
11/07/2019 00:52:06 55.13 55 55.24 55.1 55.1 55.4 64.07 64.01 64.93 64.4 64.6 64.8
11/07/2019 00:52:07 54.99 55.15 55.24 55.1 55.1 55.4 63.8 64.31 64.93 64.4 64.6 64.8
11/07/2019 00:52:08 54.79 54.99 55.24 55.1 55.1 55.4 63.52 63.93 64.93 64.4 64.6 64.8
11/07/2019 00:52:09 54.52 54.91 55.24 55.1 55.1 55.4 63.57 63.91 64.93 64.4 64.6 64.8
11/07/2019 00:52:10 54.78 54.83 55.24 55.1 55.1 55.4 63.2 63.56 64.93 64.4 64.6 64.8
11/07/2019 00:52:11 54.87 54.9 55.24 55.1 55.1 55.4 63.79 63.76 64.93 64.4 64.6 64.8
11/07/2019 00:52:12 55.39 55.28 55.28 55.1 55.1 55.4 64.86 64.64 64.93 64.4 64.6 64.8
11/07/2019 00:52:13 55.39 55.44 55.44 55.1 55.1 55.4 65.17 65.19 65.19 64.4 64.6 64.8
11/07/2019 00:52:14 54.73 55.3 55.44 55.1 55.1 55.4 63.89 64.8 65.19 64.4 64.6 64.8
11/07/2019 00:52:15 54.83 55.1 55.44 55.1 55.1 55.4 64.22 64.53 65.19 64.4 64.6 64.8
11/07/2019 00:52:16 54.69 54.92 55.44 55.1 55.1 55.4 63.86 64.35 65.19 64.4 64.6 64.8
11/07/2019 00:52:17 54.95 54.96 55.44 55.1 55.1 55.4 63.89 64.06 65.19 64.4 64.6 64.8
11/07/2019 00:52:18 54.82 55.11 55.44 55.1 55.1 55.4 64.22 64.56 65.19 64.4 64.6 64.8
11/07/2019 00:52:19 55.28 55.18 55.44 55.1 55.1 55.4 63.92 64.08 65.19 64.4 64.6 64.8
11/07/2019 00:52:20 55.19 55.29 55.44 55.1 55.1 55.4 64.85 64.84 65.19 64.4 64.6 64.8
11/07/2019 00:52:21 55.47 55.48 55.48 55.1 55.1 55.4 64.58 64.84 65.19 64.4 64.6 64.8
11/07/2019 00:52:22 55.72 55.79 55.79 55.1 55.1 55.4 64.86 65.2 65.2 64.4 64.6 64.8
11/07/2019 00:52:23 55.41 55.85 55.85 55.1 55.1 55.4 64.56 65.13 65.2 64.4 64.6 64.8
11/07/2019 00:52:24 55.08 55.46 55.85 55.1 55.1 55.4 64.19 64.85 65.2 64.4 64.6 64.8
11/07/2019 00:52:25 54.74 55.17 55.85 55.1 55.1 55.4 63.58 64.26 65.2 64.4 64.6 64.8
11/07/2019 00:52:26 54.89 54.98 55.85 55.1 55.1 55.4 63.97 64.03 65.2 64.4 64.6 64.8
11/07/2019 00:52:27 54.89 55.07 55.85 55.1 55.1 55.4 63.81 64.38 65.2 64.4 64.6 64.8
11/07/2019 00:52:28 55.25 55.18 55.85 55.1 55.1 55.4 64.45 64.32 65.2 64.4 64.6 64.8
11/07/2019 00:52:29 55.06 55.29 55.85 55.1 55.1 55.4 64.18 64.62 65.2 64.4 64.6 64.8
11/07/2019 00:52:30 55.11 55.14 55.85 55.1 55.1 55.4 64.24 64.35 65.2 64.4 64.6 64.8
11/07/2019 00:52:31 55.12 55.43 55.85 55.1 55.1 55.4 63.89 64.64 65.2 64.4 64.6 64.8
11/07/2019 00:52:32 55.1 55.16 55.85 55.1 55.1 55.4 64.22 64.33 65.2 64.4 64.6 64.8
11/07/2019 00:52:33 54.9 55.15 55.85 55.1 55.1 55.4 64.41 64.38 65.2 64.4 64.6 64.8
11/07/2019 00:52:34 54.61 54.93 55.85 55.1 55.1 55.4 63.58 64.24 65.2 64.4 64.6 64.8
11/07/2019 00:52:35 54.91 54.96 55.85 55.1 55.1 55.4 63.54 64.04 65.2 64.4 64.6 64.8
11/07/2019 00:52:36 54.98 54.97 55.85 55.1 55.1 55.4 64.76 64.5 65.2 64.4 64.6 64.8
11/07/2019 00:52:37 55.43 55.38 55.85 55.1 55.1 55.4 64.95 65.23 65.23 64.4 64.6 64.8
11/07/2019 00:52:38 54.76 55.24 55.85 55.1 55.1 55.4 63.89 64.65 65.23 64.4 64.6 64.8
11/07/2019 00:52:39 54.83 55.09 55.85 55.1 55.1 55.4 63.99 64.38 65.23 64.4 64.6 64.8
11/07/2019 00:52:40 54.87 54.96 55.85 55.1 55.1 55.4 64.04 64.45 65.23 64.4 64.6 64.8
11/07/2019 00:52:41 54.92 55.08 55.85 55.1 55.1 55.4 63.57 64.1 65.23 64.4 64.6 64.8
11/07/2019 00:52:42 54.87 54.96 55.85 55.1 55.1 55.4 64.36 64.24 65.23 64.4 64.6 64.8
11/07/2019 00:52:43 55.03 55.06 55.85 55.1 55.1 55.4 64.15 64.39 65.23 64.4 64.6 64.8
11/07/2019 00:52:44 55.11 55.11 55.85 55.1 55.1 55.4 64.46 64.48 65.23 64.4 64.6 64.8
11/07/2019 00:52:45 55.33 55.29 55.85 55.1 55.1 55.4 64.64 64.64 65.23 64.4 64.6 64.8
11/07/2019 00:52:46 55.86 55.78 55.85 55.1 55.1 55.4 64.43 64.69 65.23 64.4 64.6 64.8
11/07/2019 00:52:47 56.08 56.1 56.1 55.1 55.1 55.4 64.61 64.85 65.23 64.4 64.6 64.8
11/07/2019 00:52:48 55.73 56.05 56.1 55.1 55.1 55.4 64.96 65.04 65.23 64.4 64.6 64.8
11/07/2019 00:52:49 55.13 55.71 56.1 55.1 55.1 55.4 64.2 64.73 65.23 64.4 64.6 64.8
11/07/2019 00:52:50 54.82 55.34 56.1 55.1 55.1 55.4 64.02 64.37 65.23 64.4 64.6 64.8
11/07/2019 00:52:51 54.89 55.05 56.1 55.1 55.1 55.4 63.92 64.18 65.23 64.4 64.6 64.8
11/07/2019 00:52:52 54.85 55.09 56.1 55.1 55.1 55.4 63.9 64.32 65.23 64.4 64.6 64.8
11/07/2019 00:52:53 55.54 55.34 56.1 55.1 55.1 55.4 64.69 64.57 65.23 64.4 64.6 64.8
11/07/2019 00:52:54 54.83 55.34 56.1 55.1 55.1 55.4 64.02 64.45 65.23 64.4 64.6 64.8
11/07/2019 00:52:55 54.93 55.27 56.1 55.1 55.1 55.4 64.41 64.76 65.23 64.4 64.6 64.8
11/07/2019 00:52:56 55.1 55.1 56.1 55.1 55.1 55.4 64.61 64.68 65.23 64.4 64.6 64.8
11/07/2019 00:52:57 55.28 55.35 56.1 55.1 55.1 55.4 65.09 65.14 65.23 64.4 64.6 64.8
11/07/2019 00:52:58 54.7 55.29 56.1 55.1 55.1 55.4 63.5 64.84 65.23 64.4 64.6 64.8
11/07/2019 00:52:59 54.94 54.99 56.1 55.1 55.1 55.4 63.94 64.26 65.23 64.4 64.6 64.8
11/07/2019 00:53:00 55.21 55.21 56.1 55.1 55.1 55.4 64.2 64.36 65.23 64.4 64.6 64.8
11/07/2019 00:53:01 55.19 55.3 56.1 55.1 55.1 55.4 64.72 64.68 65.23 64.4 64.6 64.8
11/07/2019 00:53:02 55.24 55.26 56.1 55.1 55.1 55.4 64.88 64.88 65.23 64.4 64.6 64.8
11/07/2019 00:53:03 55.05 55.24 56.1 55.1 55.1 55.4 64.2 64.8 65.23 64.4 64.6 64.8
11/07/2019 00:53:04 54.84 55.18 56.1 55.1 55.1 55.4 64.14 64.62 65.23 64.4 64.6 64.8
11/07/2019 00:53:05 55.26 55.25 56.1 55.1 55.1 55.4 64.77 64.67 65.23 64.4 64.6 64.8
11/07/2019 00:53:06 55.03 55.16 56.1 55.1 55.1 55.4 63.94 64.72 65.23 64.4 64.6 64.8
11/07/2019 00:53:07 54.81 55.17 56.1 55.1 55.1 55.4 64 64.33 65.14 64.4 64.6 64.8
11/07/2019 00:53:08 54.94 55.06 56.1 55.1 55.1 55.4 64.25 64.41 65.14 64.4 64.6 64.8
11/07/2019 00:53:09 55.01 55.06 56.1 55.1 55.1 55.4 64.04 64.27 65.14 64.4 64.6 64.8
11/07/2019 00:53:10 55 55.11 56.1 55.1 55.1 55.4 63.82 64.24 65.14 64.4 64.6 64.8
11/07/2019 00:53:11 55.23 55.22 56.1 55.1 55.1 55.4 64.69 64.53 65.14 64.4 64.6 64.8
11/07/2019 00:53:12 54.91 55.33 56.1 55.1 55.1 55.4 63.99 64.68 65.14 64.4 64.6 64.8
11/07/2019 00:53:13 54.99 55.12 56.1 55.1 55.1 55.4 64.3 64.4 65.14 64.4 64.6 64.8
11/07/2019 00:53:14 54.97 54.99 56.1 55.1 55.1 55.4 64.03 64.2 65.14 64.4 64.6 64.8
11/07/2019 00:53:15 55.14 55.13 56.1 55.1 55.1 55.4 64.24 64.38 65.14 64.3 64.6 64.8
11/07/2019 00:53:16 54.83 55.12 56.1 55.1 55.1 55.4 63.98 64.43 65.14 64.3 64.6 64.8
11/07/2019 00:53:17 55.03 55.05 56.05 55.1 55.1 55.4 64.53 64.46 65.14 64.3 64.6 64.8
11/07/2019 00:53:18 54.68 55.04 55.71 55.1 55.1 55.4 63.82 64.41 65.14 64.3 64.6 64.8
11/07/2019 00:53:19 55.53 55.4 55.4 55.1 55.1 55.4 65.1 65.09 65.14 64.3 64.6 64.8
11/07/2019 00:53:20 54.78 55.24 55.4 55.1 55.1 55.4 63.57 64.6 65.14 64.3 64.6 64.8
11/07/2019 00:53:21 55.05 55.11 55.4 55.1 55.1 55.4 63.95 64.24 65.14 64.3 64.6 64.8
11/07/2019 00:53:22 54.92 55.1 55.4 55.1 55.1 55.4 63.59 64 65.14 64.3 64.6 64.8
11/07/2019 00:53:23 54.99 55.11 55.4 55.1 55.1 55.4 63.48 63.76 65.14 64.3 64.6 64.8
11/07/2019 00:53:24 54.95 55.08 55.4 55.1 55.1 55.4 63.78 63.83 65.14 64.3 64.6 64.8
11/07/2019 00:53:25 55.05 55.08 55.4 55.1 55.1 55.4 63.77 64.02 65.14 64.3 64.6 64.8
11/07/2019 00:53:26 55.23 55.18 55.4 55.1 55.1 55.4 65.04 64.64 65.14 64.3 64.6 64.8
11/07/2019 00:53:27 55.06 55.18 55.4 55.1 55.1 55.4 63.68 64.62 65.09 64.3 64.6 64.8
11/07/2019 00:53:28 54.92 55.23 55.4 55.1 55.1 55.4 64.03 64.32 65.09 64.3 64.6 64.8
11/07/2019 00:53:29 54.79 55.02 55.4 55.1 55.1 55.4 63.8 64.15 65.09 64.3 64.6 64.8
11/07/2019 00:53:30 54.65 54.88 55.4 55.1 55.1 55.4 64.07 64.31 65.09 64.3 64.6 64.8
11/07/2019 00:53:31 55.01 55 55.4 55.1 55.1 55.4 65.15 64.88 65.09 64.3 64.6 64.8
11/07/2019 00:53:32 54.9 55.09 55.4 55.1 55.1 55.4 64.31 65.02 65.09 64.3 64.6 64.8
11/07/2019 00:53:33 54.79 55.03 55.4 55.1 55.1 55.4 64.45 65.03 65.09 64.3 64.6 64.8
11/07/2019 00:53:34 54.84 54.9 55.4 55 55.1 55.4 64.46 64.58 65.09 64.3 64.6 64.8
11/07/2019 00:53:35 55.12 55.09 55.4 55 55.1 55.4 64.78 64.83 65.09 64.3 64.6 64.8
11/07/2019 00:53:36 54.89 55.23 55.4 55 55.1 55.4 64.48 65.09 65.09 64.3 64.6 64.8
11/07/2019 00:53:37 54.78 54.96 55.4 55 55.1 55.4 64.14 64.69 65.09 64.3 64.6 64.8
11/07/2019 00:53:38 55.12 55.18 55.4 55 55.1 55.4 64.68 64.85 65.09 64.3 64.6 64.8
11/07/2019 00:53:39 54.64 55.03 55.4 55 55.1 55.4 63.79 64.45 65.09 64.3 64.6 64.8
11/07/2019 00:53:40 54.83 54.9 55.4 55 55.1 55.4 63.93 64.16 65.09 64.3 64.6 64.8
11/07/2019 00:53:41 55.27 55.26 55.4 55 55.1 55.4 64.77 64.71 65.09 64.3 64.6 64.8
11/07/2019 00:53:42 54.93 55.11 55.4 55 55.1 55.4 64.49 64.68 65.09 64.3 64.6 64.8
11/07/2019 00:53:43 54.75 55.08 55.4 55 55.1 55.4 63.28 64.67 65.09 64.3 64.6 64.8
11/07/2019 00:53:44 54.94 54.98 55.4 55 55.1 55.4 63.93 64.15 65.09 64.3 64.6 64.8
11/07/2019 00:53:45 55.17 55.15 55.4 55 55.1 55.4 63.85 64.14 65.09 64.3 64.6 64.8
11/07/2019 00:53:46 54.73 55.08 55.4 55 55.1 55.4 63.35 63.86 65.09 64.3 64.6 64.8
11/07/2019 00:53:47 54.69 54.94 55.4 55 55.1 55.4 63.06 63.72 65.09 64.3 64.6 64.8
11/07/2019 00:53:48 54.63 54.75 55.4 55 55.1 55.4 63.17 63.49 65.09 64.3 64.6 64.8
11/07/2019 00:53:49 55.31 55.13 55.26 55 55.1 55.4 65.04 64.52 65.09 64.3 64.6 64.8
11/07/2019 00:53:50 54.52 55.09 55.26 55 55.1 55.4 63.52 64.36 65.09 64.3 64.6 64.8
11/07/2019 00:53:51 55.18 55.03 55.26 55 55.1 55.4 64.29 64.25 65.09 64.2 64.6 64.8
11/07/2019 00:53:52 55.15 55.18 55.26 55 55.1 55.4 64.39 64.38 65.09 64.2 64.6 64.8
11/07/2019 00:53:53 54.92 55.15 55.26 55 55.1 55.4 64.01 64.44 65.09 64.2 64.6 64.8
11/07/2019 00:53:54 55.3 55.29 55.29 55 55.1 55.4 64.7 64.66 65.09 64.2 64.6 64.8
11/07/2019 00:53:55 54.74 55.22 55.29 55 55.1 55.4 63.48 64.54 65.09 64.2 64.6 64.8
11/07/2019 00:53:56 54.85 55.12 55.29 55 55.1 55.4 63.88 64.07 65.09 64.2 64.6 64.8
11/07/2019 00:53:57 55.59 55.4 55.4 55 55.1 55.4 64.51 64.48 65.09 64.2 64.6 64.8
11/07/2019 00:53:58 55.35 55.44 55.44 55 55.1 55.4 64.37 64.53 65.09 64.2 64.6 64.8
11/07/2019 00:53:59 56.56 56.16 56.16 55 55.1 55.4 64.66 64.86 65.09 64.2 64.6 64.8
11/07/2019 00:54:00 55.77 56.15 56.16 55 55.1 55.4 63.83 64.44 65.09 64.2 64.6 64.8
11/07/2019 00:54:01 55.37 55.92 56.16 55 55.1 55.4 64.02 64.23 65.09 64.2 64.6 64.8
11/07/2019 00:54:02 54.71 55.57 56.16 55 55.1 55.4 63.85 64.25 65.09 64.2 64.6 64.8
11/07/2019 00:54:03 55.12 55.17 56.16 55 55.1 55.4 64 64.29 65.09 64.2 64.6 64.8
11/07/2019 00:54:04 55.49 55.41 56.16 55 55.1 55.4 65.54 65.15 65.15 64.2 64.6 64.8
11/07/2019 00:54:05 55.33 55.49 56.16 55 55.1 55.4 64.6 65.16 65.16 64.2 64.6 64.8
11/07/2019 00:54:06 54.73 55.31 56.16 55 55.1 55.4 63.24 64.79 65.16 64.2 64.6 64.8
11/07/2019 00:54:07 55.44 55.26 56.16 55 55.1 55.4 64.45 64.47 65.16 64.2 64.6 64.8
11/07/2019 00:54:08 54.92 55.27 56.16 55 55.1 55.4 64.27 64.43 65.16 64.2 64.6 64.8
11/07/2019 00:54:09 54.85 55.15 56.16 55 55.1 55.4 64.11 64.45 65.16 64.2 64.6 64.8
11/07/2019 00:54:10 54.84 54.98 56.16 55 55.1 55.4 64 64.39 65.16 64.2 64.6 64.8
11/07/2019 00:54:11 54.94 55.06 56.16 55 55.1 55.4 64.34 64.37 65.16 64.2 64.6 64.8
11/07/2019 00:54:12 55.33 55.22 56.16 55 55.1 55.4 64.6 64.62 65.16 64.2 64.6 64.8
11/07/2019 00:54:13 55.35 55.35 56.16 55 55.1 55.4 65.23 65.09 65.16 64.2 64.6 64.8
11/07/2019 00:54:14 54.47 55.27 56.16 55 55.1 55.4 63.65 64.92 65.16 64.2 64.6 64.8
11/07/2019 00:54:15 54.89 55.03 56.16 55 55.1 55.4 63.98 64.58 65.16 64.2 64.6 64.8
11/07/2019 00:54:16 54.78 54.86 56.16 55 55.1 55.4 64.08 64.19 65.16 64.2 64.6 64.8
11/07/2019 00:54:17 54.95 55.04 56.16 55 55.1 55.4 64.22 64.4 65.16 64.2 64.6 64.8
11/07/2019 00:54:18 55.13 55.14 56.16 55 55.1 55.4 64.28 64.65 65.16 64.2 64.6 64.8
11/07/2019 00:54:19 55.33 55.24 56.16 55 55.1 55.4 64.46 64.51 65.16 64.2 64.6 64.8
11/07/2019 00:54:20 54.85 55.25 56.16 55 55.1 55.4 64.1 64.46 65.16 64.2 64.6 64.8
11/07/2019 00:54:21 54.98 55.04 56.16 55 55.1 55.4 64.41 64.48 65.16 64.2 64.6 64.8
11/07/2019 00:54:22 54.88 55.06 56.16 55 55.1 55.4 64.76 64.7 65.16 64.2 64.6 64.8
11/07/2019 00:54:23 54.82 54.98 56.16 55 55.1 55.4 64.06 64.69 65.16 64.2 64.6 64.8
11/07/2019 00:54:24 54.64 54.95 56.16 55 55.1 55.4 64.24 64.52 65.16 64.2 64.6 64.8
11/07/2019 00:54:25 55.03 55.05 56.16 55 55.1 55.4 64.45 64.75 65.16 64.2 64.6 64.8
11/07/2019 00:54:26 54.75 55.01 56.16 55 55.1 55.4 63.73 64.45 65.16 64.2 64.6 64.8
11/07/2019 00:54:27 54.86 54.94 56.16 55 55.1 55.4 64.52 64.45 65.16 64.2 64.6 64.8
11/07/2019 00:54:28 54.91 54.98 56.16 55 55.1 55.4 64.25 64.62 65.16 64.2 64.6 64.8
11/07/2019 00:54:29 54.5 54.88 56.15 55 55.1 55.4 63.13 64.22 65.16 64.2 64.6 64.8
11/07/2019 00:54:30 54.89 54.81 55.92 55 55.1 55.4 63.95 63.94 65.16 64.2 64.6 64.8
11/07/2019 00:54:31 54.78 54.82 55.57 55 55.1 55.4 63.96 64.02 65.16 64.2 64.6 64.8
11/07/2019 00:54:32 54.95 54.93 55.49 55 55.1 55.4 64.31 64.34 65.16 64.2 64.6 64.8
11/07/2019 00:54:33 55.14 55.16 55.49 55 55.1 55.4 64.22 64.49 65.16 64.2 64.6 64.8
11/07/2019 00:54:34 55.02 55.16 55.49 55 55.1 55.4 64.62 64.68 65.16 64.2 64.6 64.8
11/07/2019 00:54:35 55.11 55.23 55.35 55 55.1 55.4 65.03 65.09 65.09 64.2 64.6 64.8
11/07/2019 00:54:36 55.06 55.18 55.35 55 55.1 55.4 63.88 64.86 65.09 64.2 64.6 64.8
11/07/2019 00:54:37 54.89 55.08 55.35 55 55.1 55.4 64.05 64.28 65.09 64.2 64.6 64.8
11/07/2019 00:54:38 55.01 55.21 55.35 55 55.1 55.4 64.49 64.71 65.09 64.2 64.6 64.8
11/07/2019 00:54:39 54.75 55.05 55.35 55 55.1 55.4 63.87 64.45 65.09 64.2 64.6 64.8
11/07/2019 00:54:40 54.81 55.01 55.35 55 55.1 55.4 63.88 64.32 65.09 64.2 64.6 64.8
11/07/2019 00:54:41 55.12 55.06 55.35 55 55.1 55.4 63.66 64.34 65.09 64.2 64.6 64.8
11/07/2019 00:54:42 55.06 55.21 55.35 55 55.1 55.4 64.64 64.45 65.09 64.2 64.6 64.8
11/07/2019 00:54:43 54.96 55.22 55.27 55 55.1 55.4 64.25 64.52 65.09 64.2 64.6 64.8
11/07/2019 00:54:44 54.91 55.03 55.25 55 55.1 55.4 64.18 64.42 65.09 64.2 64.6 64.8
11/07/2019 00:54:45 54.72 54.94 55.25 55 55.1 55.4 64.27 64.32 65.09 64.2 64.6 64.8
11/07/2019 00:54:46 54.71 54.84 55.25 55 55.1 55.4 64.21 64.39 65.09 64.2 64.6 64.8
11/07/2019 00:54:47 54.83 54.85 55.25 55 55.1 55.4 63.54 64.32 65.09 64.2 64.6 64.8
11/07/2019 00:54:48 55.29 55.24 55.25 55 55.1 55.4 64.76 64.69 65.09 64.2 64.6 64.8
11/07/2019 00:54:49 55.04 55.34 55.34 55 55.1 55.4 64.15 64.6 65.09 64.2 64.6 64.8
11/07/2019 00:54:50 54.54 55.09 55.34 55 55.1 55.4 64.1 64.47 65.09 64.2 64.6 64.8
11/07/2019 00:54:51 55.34 55.2 55.34 55 55.1 55.4 64.84 64.67 65.09 64.2 64.6 64.8
11/07/2019 00:54:52 54.66 55.21 55.34 55 55.1 55.4 63.27 64.66 65.09 64.2 64.6 64.8
11/07/2019 00:54:53 55.47 55.34 55.34 55 55.1 55.4 64.45 64.42 65.09 64.2 64.6 64.8
11/07/2019 00:54:54 55.1 55.33 55.34 55 55.1 55.4 63.79 64.37 65.09 64.2 64.6 64.8
11/07/2019 00:54:55 54.9 55.27 55.34 55 55.1 55.4 64.21 64.35 65.09 64.2 64.6 64.8
11/07/2019 00:54:56 55.73 55.53 55.53 55 55.1 55.4 64.65 64.71 65.09 64.2 64.6 64.8
11/07/2019 00:54:57 55.01 55.49 55.53 55 55.1 55.4 63.19 64.45 65.09 64.2 64.6 64.8
11/07/2019 00:54:58 55.09 55.21 55.53 55 55.1 55.4 63.72 63.89 65.09 64.2 64.6 64.8
11/07/2019 00:54:59 55.23 55.26 55.53 55 55.1 55.4 63.79 63.86 65.09 64.2 64.6 64.8
11/07/2019 00:55:00 55.3 55.34 55.53 55 55.1 55.4 64.2 64.15 65.09 64.2 64.6 64.8
11/07/2019 00:55:01 54.94 55.37 55.53 55 55.1 55.4 64.08 64.22 65.09 64.2 64.6 64.8
11/07/2019 00:55:02 55.03 55.18 55.53 55 55.1 55.4 64.02 64.4 65.09 64.2 64.6 64.8
11/07/2019 00:55:03 54.9 55.07 55.53 55 55.1 55.4 63.61 64.08 65.09 64.2 64.6 64.8
11/07/2019 00:55:04 54.82 54.98 55.53 55 55.1 55.4 64.62 64.5 65.09 64.2 64.6 64.8
11/07/2019 00:55:05 55.1 55.25 55.53 55 55.1 55.4 64.19 64.73 64.86 64.2 64.6 64.8
11/07/2019 00:55:06 55 55.17 55.53 55 55.1 55.4 64.36 64.47 64.73 64.2 64.6 64.8
11/07/2019 00:55:07 54.69 54.99 55.53 55 55.1 55.4 63.74 64.35 64.73 64.2 64.6 64.8
11/07/2019 00:55:08 54.75 54.9 55.53 55 55.1 55.4 64.01 64.15 64.73 64.2 64.6 64.8
11/07/2019 00:55:09 54.66 54.95 55.53 55 55.1 55.4 63.47 64.2 64.73 64.2 64.6 64.8
11/07/2019 00:55:10 54.98 54.97 55.53 55 55.1 55.4 64.16 64.19 64.73 64.2 64.6 64.8
11/07/2019 00:55:11 55.07 55.07 55.53 55 55.1 55.4 64.9 64.82 64.82 64.2 64.6 64.8
11/07/2019 00:55:12 54.8 55.06 55.53 55 55.1 55.4 64.05 64.72 64.82 64.2 64.6 64.8
11/07/2019 00:55:13 54.87 55.05 55.53 55 55.1 55.4 63.81 64.42 64.82 64.2 64.6 64.8
11/07/2019 00:55:14 54.9 55.02 55.53 55 55.1 55.4 63.94 64.18 64.82 64.2 64.6 64.8
11/07/2019 00:55:15 54.66 54.91 55.53 55 55.1 55.4 63.66 64.02 64.82 64.2 64.6 64.8
11/07/2019 00:55:16 54.89 54.9 55.53 55 55.1 55.4 64.19 64.26 64.82 64.2 64.6 64.8
11/07/2019 00:55:17 54.57 54.86 55.53 55 55.1 55.4 63.19 64.01 64.82 64.2 64.6 64.8
11/07/2019 00:55:18 54.72 54.85 55.53 55 55.1 55.4 64.21 64.06 64.82 64.2 64.6 64.8
11/07/2019 00:55:19 54.32 54.77 55.53 55 55.1 55.4 63.23 64.14 64.82 64.2 64.6 64.8
11/07/2019 00:55:20 55.46 55.15 55.53 55 55.1 55.4 64.76 64.42 64.82 64.2 64.6 64.8
11/07/2019 00:55:21 55.19 55.3 55.53 55 55.1 55.4 64.48 64.51 64.82 64.2 64.6 64.8
11/07/2019 00:55:22 55.24 55.36 55.53 55 55.1 55.4 64.5 64.7 64.82 64.2 64.6 64.8
11/07/2019 00:55:23 55.01 55.26 55.53 55 55.1 55.4 64.38 64.74 64.82 64.2 64.6 64.8
11/07/2019 00:55:24 54.95 55.12 55.53 55 55.1 55.4 64.61 64.71 64.82 64.2 64.6 64.8
11/07/2019 00:55:25 54.95 55.04 55.53 55 55.1 55.4 64.47 64.59 64.82 64.2 64.6 64.8
11/07/2019 00:55:26 54.9 55.16 55.49 55 55.1 55.4 64.28 65.04 65.04 64.2 64.6 64.8
11/07/2019 00:55:27 54.71 54.97 55.37 55 55.1 55.4 63.5 64.28 65.04 64.2 64.6 64.8
11/07/2019 00:55:28 54.97 54.96 55.37 55 55.1 55.4 64.25 64.35 65.04 64.2 64.6 64.8
11/07/2019 00:55:29 54.61 54.93 55.37 55 55.1 55.4 63.74 64.21 65.04 64.2 64.6 64.8
11/07/2019 00:55:30 54.69 54.76 55.37 55 55.1 55.4 63.56 63.98 65.04 64.2 64.6 64.8
11/07/2019 00:55:31 54.85 54.94 55.36 55 55.1 55.4 64.31 64.19 65.04 64.2 64.6 64.8
11/07/2019 00:55:32 55.14 55.11 55.36 55 55.1 55.4 64.62 64.6 65.04 64.2 64.6 64.8
11/07/2019 00:55:33 54.69 55.04 55.36 55 55.1 55.4 63.85 64.39 65.04 64.2 64.6 64.8
11/07/2019 00:55:34 54.97 55.1 55.36 55 55.1 55.4 64.78 64.9 65.04 64.2 64.6 64.8
11/07/2019 00:55:35 54.53 54.88 55.36 55 55.1 55.4 63.99 64.51 65.04 64.2 64.6 64.8
11/07/2019 00:55:36 54.71 54.85 55.36 55 55.1 55.4 63.91 64.42 65.04 64.2 64.6 64.8
11/07/2019 00:55:37 54.81 54.83 55.36 55 55.1 55.4 63.46 63.95 65.04 64.2 64.6 64.8
11/07/2019 00:55:38 55.37 55.34 55.36 55 55.1 55.4 65.23 64.89 65.04 64.2 64.6 64.8
11/07/2019 00:55:39 54.89 55.07 55.36 55 55.1 55.4 63.33 64.59 65.04 64.2 64.6 64.8
11/07/2019 00:55:40 55.22 55.22 55.36 55 55.1 55.4 64.18 64.35 65.04 64.2 64.6 64.8
11/07/2019 00:55:41 54.55 55.13 55.36 55 55.1 55.4 63.61 64.1 65.04 64.2 64.6 64.8
11/07/2019 00:55:42 54.86 54.99 55.36 55 55.1 55.4 63.68 63.92 65.04 64.2 64.6 64.8
11/07/2019 00:55:43 54.97 55.02 55.36 55 55.1 55.4 64.65 64.39 65.04 64.2 64.6 64.8
11/07/2019 00:55:44 54.8 54.89 55.36 55 55.1 55.4 63.22 64.29 65.04 64.2 64.6 64.8
11/07/2019 00:55:45 55.02 55.08 55.36 55 55.1 55.4 64.11 64.15 65.04 64.2 64.6 64.8
11/07/2019 00:55:46 54.96 55.07 55.36 55 55.1 55.4 64.3 64.32 65.04 64.2 64.6 64.8
11/07/2019 00:55:47 54.94 55.03 55.36 55 55.1 55.4 64.26 64.42 65.04 64.2 64.6 64.8
11/07/2019 00:55:48 54.67 55.08 55.36 55 55.1 55.4 63.43 64.43 65.04 64.2 64.6 64.8
11/07/2019 00:55:49 55.15 55.03 55.36 55 55.1 55.4 64.04 64.03 65.04 64.2 64.6 64.8
11/07/2019 00:55:50 54.62 55.04 55.36 55 55.1 55.4 64.26 64.45 65.04 64.2 64.6 64.8
11/07/2019 00:55:51 54.98 55.09 55.36 55 55.1 55.4 64.55 64.75 65.04 64.2 64.6 64.8
11/07/2019 00:55:52 54.94 55.15 55.34 55 55.1 55.4 64.05 64.92 65.04 64.2 64.6 64.8
11/07/2019 00:55:53 54.89 54.98 55.34 55 55.1 55.4 64.13 64.22 65.04 64.2 64.6 64.8
11/07/2019 00:55:54 55.12 55.08 55.34 55 55.1 55.4 64.78 64.69 65.04 64.2 64.6 64.8
11/07/2019 00:55:55 55.31 55.32 55.34 55 55.1 55.4 64.8 64.97 65.04 64.2 64.6 64.8
11/07/2019 00:55:56 54.8 55.12 55.34 55 55.1 55.4 63.82 64.69 64.97 64.2 64.6 64.8
11/07/2019 00:55:57 55.1 55.2 55.34 55 55.1 55.4 64.49 64.8 64.97 64.2 64.6 64.8
11/07/2019 00:55:58 55.09 55.13 55.34 55 55.1 55.4 64.35 64.67 64.97 64.2 64.6 64.8
11/07/2019 00:55:59 55.5 55.41 55.41 55 55.1 55.4 65.03 64.91 64.97 64.2 64.6 64.8
11/07/2019 00:56:00 55.24 55.35 55.41 55 55.1 55.4 64.11 64.77 64.97 64.2 64.6 64.8
11/07/2019 00:56:01 55.42 55.45 55.45 55 55.1 55.4 64.27 64.73 64.97 64.2 64.6 64.8
11/07/2019 00:56:02 55.88 55.74 55.74 55 55.1 55.4 65.08 64.89 64.97 64.2 64.6 64.8
11/07/2019 00:56:03 55.34 55.71 55.74 55 55.1 55.4 63.74 64.83 64.97 64.2 64.6 64.8
11/07/2019 00:56:04 55.21 55.57 55.74 55 55.1 55.4 64.26 64.48 64.97 64.2 64.6 64.8
11/07/2019 00:56:05 55.24 55.42 55.74 55 55.1 55.4 64.22 64.56 64.97 64.2 64.6 64.8
11/07/2019 00:56:06 54.98 55.35 55.74 55 55.1 55.4 63.92 64.53 64.97 64.2 64.6 64.8
11/07/2019 00:56:07 54.8 55.24 55.74 55 55.1 55.4 63.63 64.3 64.97 64.2 64.6 64.8
11/07/2019 00:56:08 55.5 55.29 55.74 55 55.1 55.4 64.64 64.33 64.97 64.2 64.6 64.8
11/07/2019 00:56:09 54.96 55.27 55.74 55 55.1 55.4 64.28 64.6 64.97 64.2 64.6 64.8
11/07/2019 00:56:10 55.19 55.21 55.74 55 55.1 55.4 64.52 64.51 64.97 64.2 64.6 64.8
11/07/2019 00:56:11 55.1 55.41 55.74 55 55.1 55.4 64.05 64.8 64.97 64.2 64.6 64.8
11/07/2019 00:56:12 55.3 55.29 55.74 55 55.1 55.4 64.43 64.48 64.97 64.2 64.6 64.8
11/07/2019 00:56:13 55.11 55.38 55.74 55 55.1 55.4 64.1 64.67 64.97 64.2 64.6 64.8
11/07/2019 00:56:14 54.88 55.28 55.74 55 55.1 55.4 63.38 64.21 64.97 64.2 64.6 64.8
11/07/2019 00:56:15 54.99 55.07 55.74 55 55.1 55.4 64.12 64.05 64.97 64.2 64.6 64.8
11/07/2019 00:56:16 54.9 55.1 55.74 55 55.1 55.4 64.05 64.2 64.97 64.2 64.6 64.8
11/07/2019 00:56:17 54.96 55.04 55.74 55 55.1 55.4 63.84 64.05 64.97 64.2 64.6 64.8
11/07/2019 00:56:18 55.22 55.16 55.74 55 55.1 55.4 65.02 64.66 64.97 64.2 64.6 64.8
11/07/2019 00:56:19 54.83 55.28 55.74 55 55.1 55.4 64.01 64.85 64.97 64.2 64.6 64.8
11/07/2019 00:56:20 55.32 55.26 55.74 55 55.1 55.4 64.93 64.86 64.97 64.2 64.6 64.8
11/07/2019 00:56:21 54.96 55.29 55.74 55 55.1 55.4 63.95 64.76 64.97 64.2 64.6 64.8
11/07/2019 00:56:22 55 55.1 55.74 55 55.1 55.4 64.48 64.64 64.97 64.2 64.6 64.8
11/07/2019 00:56:23 54.9 55.08 55.74 55 55.1 55.4 64.4 64.52 64.97 64.2 64.6 64.8
11/07/2019 00:56:24 55.22 55.22 55.74 55 55.1 55.4 64.2 64.57 64.97 64.2 64.6 64.8
11/07/2019 00:56:25 55.03 55.22 55.74 55 55.1 55.4 64.36 64.5 64.91 64.2 64.6 64.8
11/07/2019 00:56:26 54.78 55.06 55.74 55 55.1 55.4 63.66 64.47 64.91 64.2 64.6 64.8
11/07/2019 00:56:27 54.96 55.11 55.74 55 55.1 55.4 64.61 64.67 64.91 64.2 64.6 64.8
11/07/2019 00:56:28 55.34 55.36 55.74 55 55.1 55.4 64.91 65.01 65.01 64.2 64.6 64.8
11/07/2019 00:56:29 55.08 55.17 55.74 55 55.1 55.4 64.36 64.65 65.01 64.2 64.6 64.8
11/07/2019 00:56:30 55.33 55.35 55.74 55 55.1 55.4 64.77 65.01 65.01 64.2 64.6 64.8
11/07/2019 00:56:31 55.88 55.78 55.78 55 55.1 55.4 65.15 65.11 65.11 64.2 64.6 64.8
11/07/2019 00:56:32 55.85 56 56 55 55.1 55.4 64.39 65.09 65.11 64.2 64.6 64.8
11/07/2019 00:56:33 55.3 55.74 56 55 55.1 55.4 64.82 64.86 65.11 64.2 64.6 64.8
11/07/2019 00:56:34 55.49 55.62 56 55 55.1 55.4 64.87 65.02 65.11 64.2 64.6 64.8
11/07/2019 00:56:35 54.96 55.5 56 55 55.1 55.4 64.5 64.9 65.11 64.2 64.6 64.8
11/07/2019 00:56:36 54.59 55.31 56 55 55.1 55.3 63.41 64.9 65.11 64.2 64.6 64.8
11/07/2019 00:56:37 55.35 55.24 56 55 55.1 55.3 64.89 64.82 65.11 64.2 64.6 64.8
11/07/2019 00:56:38 55.03 55.31 56 55 55.1 55.3 63.98 64.95 65.11 64.2 64.6 64.8
11/07/2019 00:56:39 55.2 55.23 56 55 55.1 55.3 64.83 64.79 65.11 64.2 64.6 64.8
11/07/2019 00:56:40 55.45 55.38 56 55 55.1 55.3 65.03 65.1 65.11 64.2 64.6 64.8
11/07/2019 00:56:41 55.27 55.36 56 55 55.1 55.3 64.7 65.06 65.11 64.2 64.6 64.8
11/07/2019 00:56:42 55.18 55.48 56 55 55.1 55.3 64.53 65.1 65.11 64.2 64.6 64.8
11/07/2019 00:56:43 54.76 55.23 56 55 55.1 55.3 63.61 64.56 65.11 64.2 64.6 64.8
11/07/2019 00:56:44 55.05 55.18 56 55 55.1 55.3 64.04 64.47 65.11 64.2 64.6 64.8
11/07/2019 00:56:45 55.22 55.16 56 55 55.1 55.3 63.85 64.08 65.11 64.2 64.6 64.8
11/07/2019 00:56:46 54.66 55.17 56 55 55.1 55.3 63.93 64.18 65.11 64.2 64.6 64.8
11/07/2019 00:56:47 54.97 55.04 56 55 55.1 55.3 64.3 64.56 65.11 64.2 64.6 64.8
11/07/2019 00:56:48 54.86 55.05 56 55 55.1 55.3 64.59 64.63 65.11 64.2 64.6 64.8
11/07/2019 00:56:49 54.71 54.87 56 55 55.1 55.3 64.11 64.52 65.11 64.2 64.6 64.8
11/07/2019 00:56:50 54.89 54.95 56 55 55.1 55.3 64.26 64.43 65.11 64.2 64.6 64.8
11/07/2019 00:56:51 54.94 55.04 56 55 55.1 55.3 64.54 64.68 65.11 64.2 64.6 64.8
11/07/2019 00:56:52 55.1 55.18 56 55 55.1 55.3 64.32 64.63 65.11 64.2 64.6 64.8
11/07/2019 00:56:53 54.23 55.06 56 55 55.1 55.3 62.92 64.35 65.11 64.2 64.6 64.8
11/07/2019 00:56:54 54.84 54.86 56 55 55.1 55.3 64.31 64.37 65.11 64.2 64.6 64.8
11/07/2019 00:56:55 54.95 54.95 56 55 55.1 55.3 64 64.27 65.11 64.2 64.6 64.8
11/07/2019 00:56:56 54.86 54.99 56 55 55.1 55.3 64.01 64.31 65.11 64.2 64.6 64.8
11/07/2019 00:56:57 54.82 55 56 55 55.1 55.3 64.13 64.47 65.11 64.2 64.6 64.8
11/07/2019 00:56:58 55.21 55.16 56 55 55.1 55.3 64.48 64.46 65.11 64.2 64.6 64.8
11/07/2019 00:56:59 54.73 55.14 56 55 55.1 55.3 63.81 64.45 65.11 64.2 64.6 64.8
11/07/2019 00:57:00 54.71 54.94 56 55 55.1 55.3 64.02 64.3 65.11 64.2 64.6 64.8
11/07/2019 00:57:01 55.33 55.19 56 55 55.1 55.3 64.26 64.41 65.1 64.2 64.6 64.8
11/07/2019 00:57:02 54.82 55.12 55.74 55 55.1 55.3 63.7 64.23 65.1 64.2 64.6 64.8
11/07/2019 00:57:03 54.96 55 55.62 55 55.1 55.3 64.7 64.47 65.1 64.2 64.6 64.8
11/07/2019 00:57:04 54.95 55.1 55.5 55 55.1 55.3 63.76 64.44 65.1 64.2 64.6 64.8
11/07/2019 00:57:05 55.09 55.07 55.48 55 55.1 55.3 64.06 64.32 65.1 64.2 64.6 64.8
11/07/2019 00:57:06 54.67 55.05 55.48 55 55.1 55.3 63.65 64.22 65.1 64.2 64.6 64.8
11/07/2019 00:57:07 55 54.98 55.48 55 55.1 55.3 64.58 64.33 65.1 64.2 64.6 64.8
11/07/2019 00:57:08 54.87 54.97 55.48 55 55.1 55.3 64.24 64.39 65.1 64.2 64.6 64.8
11/07/2019 00:57:09 54.88 55.02 55.48 55 55.1 55.3 63.67 64.43 65.1 64.2 64.6 64.8
11/07/2019 00:57:10 55.24 55.21 55.48 55 55.1 55.3 63.99 64.27 65.1 64.2 64.6 64.8
11/07/2019 00:57:11 55.08 55.14 55.48 55 55.1 55.3 64.33 64.2 65.1 64.2 64.6 64.8
11/07/2019 00:57:12 54.96 55.26 55.26 55 55.1 55.3 63.82 64.27 64.68 64.2 64.6 64.8
11/07/2019 00:57:13 54.53 55.11 55.26 55 55.1 55.3 63.61 64.2 64.68 64.2 64.6 64.8
11/07/2019 00:57:14 55.02 54.93 55.26 55 55.1 55.3 64.98 64.55 64.68 64.2 64.6 64.8
11/07/2019 00:57:15 54.69 54.91 55.26 55 55.1 55.3 63.07 64.51 64.68 64.2 64.6 64.8
11/07/2019 00:57:16 54.88 54.98 55.26 55 55.1 55.3 64.46 64.31 64.68 64.2 64.6 64.8
11/07/2019 00:57:17 55.38 55.2 55.26 55 55.1 55.3 64.91 64.76 64.76 64.2 64.6 64.8
11/07/2019 00:57:18 55.61 55.46 55.46 55 55.1 55.3 65.2 65.05 65.05 64.2 64.6 64.8
11/07/2019 00:57:19 54.85 55.46 55.46 55 55.1 55.3 63.86 65.04 65.05 64.2 64.6 64.8
11/07/2019 00:57:20 55.11 55.16 55.46 55 55.1 55.3 63.85 64.36 65.05 64.2 64.6 64.8
11/07/2019 00:57:21 55.87 55.65 55.65 55 55.1 55.3 64.62 64.55 65.05 64.2 64.6 64.8
11/07/2019 00:57:22 55.2 55.63 55.65 55 55.1 55.3 64.36 64.66 65.05 64.2 64.6 64.8
11/07/2019 00:57:23 54.99 55.33 55.65 55 55.1 55.3 64.29 64.53 65.05 64.2 64.6 64.8
11/07/2019 00:57:24 55.15 55.26 55.65 55 55.1 55.3 63.84 64.57 65.05 64.2 64.6 64.8
11/07/2019 00:57:25 54.96 55.12 55.65 55 55.1 55.3 64.26 64.37 65.05 64.2 64.6 64.8
11/07/2019 00:57:26 55.07 55.33 55.65 55 55.1 55.3 64.17 64.66 65.05 64.2 64.6 64.8
11/07/2019 00:57:27 55.51 55.46 55.65 55 55.1 55.3 64.64 64.72 65.05 64.2 64.6 64.8
11/07/2019 00:57:28 55.25 55.43 55.65 55 55.1 55.3 64.79 64.79 65.05 64.2 64.6 64.8
11/07/2019 00:57:29 54.89 55.48 55.65 55 55.1 55.3 63.92 65.02 65.05 64.2 64.6 64.8
11/07/2019 00:57:30 55.24 55.2 55.65 55 55.1 55.3 64.4 64.5 65.05 64.2 64.6 64.8
11/07/2019 00:57:31 54.55 55.16 55.65 55 55.1 55.3 63.57 64.39 65.05 64.2 64.6 64.8
11/07/2019 00:57:32 55.21 55.12 55.65 55 55.1 55.3 64.47 64.46 65.05 64.2 64.6 64.8
11/07/2019 00:57:33 54.57 55.08 55.65 55 55.1 55.3 63.23 64.27 65.05 64.2 64.6 64.8
11/07/2019 00:57:34 55.2 55.14 55.65 55 55.1 55.3 64.41 64.24 65.05 64.2 64.6 64.8
11/07/2019 00:57:35 54.87 55.15 55.65 55 55.1 55.3 64.41 64.43 65.05 64.2 64.6 64.8
11/07/2019 00:57:36 54.92 55.05 55.65 55 55.1 55.3 63.91 64.38 65.05 64.2 64.6 64.8
11/07/2019 00:57:37 54.8 55.13 55.65 55 55.1 55.3 63.79 64.51 65.05 64.2 64.6 64.8
11/07/2019 00:57:38 54.59 54.84 55.65 55 55.1 55.3 63.99 63.99 65.05 64.2 64.6 64.8
11/07/2019 00:57:39 54.95 54.92 55.65 55 55.1 55.3 64.14 64.36 65.05 64.2 64.6 64.8
11/07/2019 00:57:40 55.98 55.74 55.74 55 55.1 55.3 63.85 64.18 65.05 64.2 64.6 64.7
11/07/2019 00:57:41 56.57 56.54 56.54 55 55.1 55.3 63.85 64.07 65.05 64.2 64.5 64.7
11/07/2019 00:57:42 54.93 56.09 56.54 55 55.1 55.3 64.43 64.45 65.05 64.2 64.5 64.7
11/07/2019 00:57:43 54.82 55.46 56.54 55 55.1 55.3 64.78 64.83 65.05 64.2 64.5 64.7
11/07/2019 00:57:44 54.84 55.25 56.54 55 55.1 55.3 64.15 64.95 65.05 64.2 64.5 64.7
11/07/2019 00:57:45 54.6 54.93 56.54 55 55.1 55.3 64.14 64.55 65.05 64.2 64.5 64.7
11/07/2019 00:57:46 54.97 55.01 56.54 55 55.1 55.3 64.36 64.77 65.05 64.2 64.5 64.7
11/07/2019 00:57:47 55.02 55.04 56.54 55 55.1 55.3 64.27 64.36 65.05 64.2 64.5 64.7
11/07/2019 00:57:48 55.38 55.37 56.54 55 55.1 55.3 65.35 65.1 65.1 64.2 64.5 64.7
11/07/2019 00:57:49 54.85 55.22 56.54 55 55.1 55.3 64.53 65.05 65.1 64.2 64.5 64.7
11/07/2019 00:57:50 54.61 55.01 56.54 55 55.1 55.3 63.62 64.58 65.1 64.2 64.5 64.7
11/07/2019 00:57:51 54.9 54.9 56.54 55 55.1 55.3 63.8 64.16 65.1 64.2 64.5 64.7
11/07/2019 00:57:52 55.08 55.09 56.54 55 55.1 55.3 64.59 64.5 65.1 64.2 64.5 64.7
11/07/2019 00:57:53 54.55 55.01 56.54 55 55.1 55.3 63.53 64.36 65.1 64.2 64.5 64.7
11/07/2019 00:57:54 54.85 54.88 56.54 55 55.1 55.3 64.39 64.25 65.1 64.2 64.5 64.7
11/07/2019 00:57:55 55.04 55.05 56.54 55 55.1 55.3 64.66 64.75 65.1 64.2 64.5 64.7
11/07/2019 00:57:56 54.32 54.92 56.54 55 55.1 55.3 63.13 64.44 65.1 64.2 64.5 64.7
11/07/2019 00:57:57 55.44 55.19 56.54 55 55.1 55.3 65.28 64.82 65.1 64.2 64.5 64.7
11/07/2019 00:57:58 54.97 55.19 56.54 55 55.1 55.3 64.44 64.82 65.1 64.2 64.5 64.7
11/07/2019 00:57:59 54.77 55.03 56.54 55 55.1 55.3 63.44 64.49 65.1 64.2 64.5 64.7
11/07/2019 00:58:00 55.11 55.09 56.54 55 55.1 55.3 64.21 64.41 65.1 64.2 64.5 64.7
11/07/2019 00:58:01 54.99 55.22 56.54 55 55.1 55.3 63.87 64.28 65.1 64.2 64.5 64.7
11/07/2019 00:58:02 54.99 55.04 56.54 55 55.1 55.3 63.48 63.98 65.1 64.2 64.5 64.7
11/07/2019 00:58:03 55.82 55.62 56.54 55 55.1 55.3 64.48 64.28 65.1 64.2 64.5 64.7
11/07/2019 00:58:04 55.84 55.8 56.54 55 55.1 55.3 64.09 64.42 65.1 64.2 64.5 64.7
11/07/2019 00:58:05 55.27 55.84 56.54 55 55.1 55.3 65 64.79 65.1 64.2 64.5 64.7
11/07/2019 00:58:06 55.02 55.41 56.54 55 55.1 55.3 64.07 64.64 65.1 64.2 64.5 64.7
11/07/2019 00:58:07 55.22 55.32 56.54 55 55.1 55.3 64.49 64.69 65.1 64.2 64.5 64.7
11/07/2019 00:58:08 54.93 55.17 56.54 55 55.1 55.3 63.93 64.35 65.1 64.2 64.5 64.7
11/07/2019 00:58:09 54.88 55.1 56.54 55 55.1 55.3 64.12 64.39 65.1 64.2 64.5 64.7
11/07/2019 00:58:10 54.98 55.16 56.54 55 55.1 55.3 63.83 64.25 65.1 64.2 64.5 64.7
11/07/2019 00:58:11 55.24 55.23 56.09 55 55.1 55.3 63.74 64.11 65.1 64.2 64.5 64.7
11/07/2019 00:58:12 55.08 55.19 55.84 55 55.1 55.3 64.56 64.37 65.1 64.2 64.5 64.7
11/07/2019 00:58:13 54.86 55.2 55.84 55 55.1 55.3 63.95 64.45 65.1 64.2 64.5 64.7
11/07/2019 00:58:14 55.17 55.33 55.84 55 55.1 55.3 64.39 64.71 65.1 64.2 64.5 64.7
11/07/2019 00:58:15 55.12 55.13 55.84 55 55.1 55.3 64.37 64.56 65.1 64.2 64.5 64.7
11/07/2019 00:58:16 54.74 55.11 55.84 55 55.1 55.3 63.64 64.31 65.1 64.2 64.5 64.7
11/07/2019 00:58:17 55.38 55.36 55.84 55 55.1 55.3 63.53 63.83 65.1 64.2 64.5 64.7
11/07/2019 00:58:18 55.29 55.59 55.84 55 55.1 55.3 64.18 64.01 65.05 64.2 64.5 64.7
11/07/2019 00:58:19 55.32 55.52 55.84 55 55.1 55.3 64.96 64.76 64.82 64.2 64.5 64.7
11/07/2019 00:58:20 54.74 55.24 55.84 55 55.1 55.3 63.51 64.49 64.82 64.2 64.5 64.7
11/07/2019 00:58:21 54.95 55.03 55.84 55 55.1 55.3 64.18 64.31 64.82 64.2 64.5 64.7
11/07/2019 00:58:22 54.29 55.03 55.84 55 55.1 55.3 63.37 64.23 64.82 64.2 64.5 64.7
11/07/2019 00:58:23 55.06 54.97 55.84 55 55.1 55.3 64.14 64.07 64.82 64.2 64.5 64.7
11/07/2019 00:58:24 55.07 55.17 55.84 55 55.1 55.3 64.62 64.63 64.82 64.2 64.5 64.7
11/07/2019 00:58:25 54.93 55.02 55.84 55 55.1 55.3 63.31 64.44 64.82 64.2 64.5 64.7
11/07/2019 00:58:26 54.79 55.03 55.84 55 55.1 55.3 63.9 63.95 64.82 64.2 64.5 64.7
11/07/2019 00:58:27 54.66 54.96 55.84 55 55.1 55.3 63.91 64.32 64.82 64.2 64.5 64.7
11/07/2019 00:58:28 54.78 54.88 55.84 55 55.1 55.3 63.8 64.09 64.79 64.2 64.5 64.7
11/07/2019 00:58:29 55.17 55.1 55.84 55 55.1 55.3 64.14 64.22 64.79 64.2 64.5 64.7
11/07/2019 00:58:30 54.95 55.16 55.84 55 55.1 55.3 63.85 64.16 64.79 64.2 64.5 64.7
11/07/2019 00:58:31 55.07 55.15 55.84 55 55.1 55.3 64.19 64.41 64.79 64.2 64.5 64.7
11/07/2019 00:58:32 54.85 54.97 55.84 55 55.1 55.3 63.75 64.14 64.79 64.2 64.5 64.7
11/07/2019 00:58:33 54.8 54.92 55.84 55 55.1 55.3 63.42 63.83 64.79 64.2 64.5 64.7
11/07/2019 00:58:34 55.06 55.14 55.84 55 55.1 55.3 64.58 64.52 64.79 64.2 64.5 64.7
11/07/2019 00:58:35 55.16 55.3 55.59 55 55.1 55.3 65.57 65.47 65.47 64.2 64.5 64.7
11/07/2019 00:58:36 55.3 55.24 55.59 55 55.1 55.3 65.21 65.27 65.47 64.2 64.5 64.7
11/07/2019 00:58:37 54.73 55.23 55.59 55 55.1 55.3 63.7 65.15 65.47 64.2 64.5 64.7
11/07/2019 00:58:38 55.07 55.29 55.59 55 55.1 55.3 64.23 64.56 65.47 64.2 64.5 64.7
11/07/2019 00:58:39 54.82 55.04 55.59 55 55.1 55.3 63.59 64.41 65.47 64.2 64.5 64.7
11/07/2019 00:58:40 55 55.02 55.59 55 55.1 55.3 64.08 64.12 65.47 64.2 64.5 64.7
11/07/2019 00:58:41 54.87 55.08 55.59 55 55.1 55.3 63.73 64.42 65.47 64.2 64.5 64.7
11/07/2019 00:58:42 54.56 54.93 55.59 55 55.1 55.3 63.74 63.91 65.47 64.2 64.5 64.7
11/07/2019 00:58:43 55.08 54.94 55.59 55 55.1 55.3 64.44 64.2 65.47 64.2 64.5 64.7
11/07/2019 00:58:44 54.83 55.01 55.59 55 55.1 55.3 64.28 64.46 65.47 64.2 64.5 64.7
11/07/2019 00:58:45 55.15 55.12 55.59 55 55.1 55.3 64.48 64.6 65.47 64.2 64.5 64.7
11/07/2019 00:58:46 55.21 55.19 55.59 55 55.1 55.3 64.41 64.56 65.47 64.2 64.5 64.7
11/07/2019 00:58:47 55.59 55.47 55.59 55 55.1 55.3 64.85 64.77 65.47 64.2 64.5 64.7
11/07/2019 00:58:48 55.64 55.74 55.74 55 55.1 55.3 64.82 65 65.47 64.2 64.5 64.7
11/07/2019 00:58:49 55.27 55.58 55.74 55 55.1 55.3 64.77 65.1 65.47 64.2 64.5 64.7
11/07/2019 00:58:50 55.12 55.41 55.74 55 55.1 55.3 64.7 64.98 65.47 64.2 64.5 64.7
11/07/2019 00:58:51 56.28 55.98 55.98 55 55.1 55.3 64.78 65.1 65.47 64.2 64.5 64.7
11/07/2019 00:58:52 54.99 55.85 55.98 55 55.1 55.3 64.24 64.63 65.47 64.2 64.5 64.7
11/07/2019 00:58:53 54.49 55.35 55.98 55 55.1 55.3 64.14 64.54 65.47 64.2 64.5 64.7
11/07/2019 00:58:54 54.88 54.96 55.98 55 55.1 55.3 64.2 64.59 65.47 64.2 64.5 64.7
11/07/2019 00:58:55 54.99 55.02 55.98 55 55.1 55.3 64.46 64.52 65.47 64.2 64.5 64.7
11/07/2019 00:58:56 55.12 55.13 55.98 55 55.1 55.3 63.99 64.47 65.47 64.2 64.5 64.7
11/07/2019 00:58:57 54.91 55.25 55.98 55 55.1 55.3 64.27 64.69 65.47 64.2 64.5 64.7
11/07/2019 00:58:58 54.8 54.97 55.98 55 55.1 55.3 63.81 64.2 65.47 64.2 64.5 64.7
11/07/2019 00:58:59 54.93 54.98 55.98 55 55.1 55.3 63.63 64.2 65.47 64.2 64.5 64.7
11/07/2019 00:59:00 54.91 54.99 55.98 55 55.1 55.3 64.05 64.04 65.47 64.2 64.5 64.7
11/07/2019 00:59:01 55.5 55.3 55.98 55 55.1 55.3 64.92 64.64 65.47 64.2 64.5 64.7
11/07/2019 00:59:02 55.34 55.5 55.98 55 55.1 55.3 64.97 65.18 65.47 64.2 64.5 64.7
11/07/2019 00:59:03 55 55.26 55.98 55 55.1 55.3 64.11 64.64 65.47 64.2 64.5 64.7
11/07/2019 00:59:04 55.17 55.35 55.98 55 55.1 55.3 64.54 64.89 65.47 64.2 64.5 64.7
11/07/2019 00:59:05 55.42 55.4 55.98 55 55.1 55.3 64.43 64.55 65.27 64.2 64.5 64.7
11/07/2019 00:59:06 55.26 55.5 55.98 55 55.1 55.3 64.09 64.69 65.18 64.2 64.5 64.7
11/07/2019 00:59:07 55.29 55.33 55.98 55 55.1 55.3 64.05 64.26 65.18 64.2 64.5 64.7
11/07/2019 00:59:08 55.51 55.53 55.98 55 55.1 55.3 64.11 64.45 65.18 64.2 64.5 64.7
11/07/2019 00:59:09 55.41 55.54 55.98 55 55.1 55.3 64.65 64.54 65.18 64.2 64.5 64.7
11/07/2019 00:59:10 55.14 55.39 55.98 55 55.1 55.3 64.64 64.68 65.18 64.2 64.5 64.7
11/07/2019 00:59:11 55.07 55.34 55.98 55 55.1 55.3 64.34 64.79 65.18 64.2 64.5 64.7
11/07/2019 00:59:12 55.11 55.16 55.98 55 55.1 55.3 65.04 64.98 65.18 64.2 64.5 64.7
11/07/2019 00:59:13 55.14 55.33 55.98 55 55.1 55.3 64.72 65.27 65.27 64.2 64.5 64.7
11/07/2019 00:59:14 55.04 55.18 55.98 55 55.1 55.3 63.66 64.79 65.27 64.2 64.5 64.7
11/07/2019 00:59:15 54.85 55.07 55.98 55 55.1 55.3 64.27 64.32 65.27 64.2 64.5 64.7
11/07/2019 00:59:16 55.09 55.14 55.98 55 55.1 55.3 63.96 64.54 65.27 64.2 64.5 64.7
11/07/2019 00:59:17 54.89 55.05 55.98 55 55.1 55.3 64.22 64.42 65.27 64.2 64.5 64.7
11/07/2019 00:59:18 54.76 55.18 55.98 55 55.1 55.3 64.27 64.84 65.27 64.2 64.5 64.7
11/07/2019 00:59:19 54.9 54.9 55.98 55 55.1 55.3 63.69 64.09 65.27 64.2 64.5 64.7
11/07/2019 00:59:20 54.73 55.06 55.98 55 55.1 55.3 63.88 64.18 65.27 64.2 64.5 64.7
11/07/2019 00:59:21 55.01 54.96 55.85 55 55.1 55.3 64.93 64.65 65.27 64.2 64.5 64.7
11/07/2019 00:59:22 55.16 55.09 55.54 55 55.1 55.3 64.06 64.6 65.27 64.2 64.5 64.7
11/07/2019 00:59:23 54.71 55.11 55.54 55 55.1 55.3 63.9 64.36 65.27 64.2 64.5 64.7
11/07/2019 00:59:24 54.76 54.98 55.54 55 55.1 55.3 64.45 64.47 65.27 64.2 64.5 64.7
11/07/2019 00:59:25 54.68 54.87 55.54 55 55.1 55.3 64.11 64.41 65.27 64.2 64.5 64.7
11/07/2019 00:59:26 55.13 55.01 55.54 55 55.1 55.3 64.8 64.75 65.27 64.2 64.5 64.7
11/07/2019 00:59:27 54.45 55.01 55.54 55 55.1 55.3 63.59 64.66 65.27 64.2 64.5 64.7
11/07/2019 00:59:28 54.63 54.74 55.54 55 55.1 55.3 63.71 64.07 65.27 64.2 64.5 64.7
11/07/2019 00:59:29 55.2 55.05 55.54 55 55.1 55.3 64.49 64.25 65.27 64.2 64.5 64.7
11/07/2019 00:59:30 54.9 55.15 55.54 55 55.1 55.3 63.78 64.48 65.27 64.2 64.5 64.7
11/07/2019 00:59:31 54.58 54.89 55.54 55 55.1 55.3 63.85 63.99 65.27 64.2 64.5 64.7
11/07/2019 00:59:32 54.76 54.87 55.54 55 55.1 55.3 64.25 64.19 65.27 64.2 64.5 64.7
11/07/2019 00:59:33 54.83 54.85 55.54 55 55.1 55.3 64.01 64.22 65.27 64.2 64.5 64.7
11/07/2019 00:59:34 54.88 54.93 55.54 55 55.1 55.3 64.04 64.36 65.27 64.2 64.5 64.7
11/07/2019 00:59:35 55.15 55.14 55.54 55 55.1 55.3 64.57 64.68 65.27 64.2 64.5 64.7
11/07/2019 00:59:36 54.59 55.05 55.54 55 55.1 55.3 63.33 64.42 65.27 64.2 64.5 64.7
11/07/2019 00:59:37 54.82 55.02 55.54 55 55.1 55.3 64.47 64.52 65.27 64.2 64.5 64.7
11/07/2019 00:59:38 54.67 55 55.54 55 55.1 55.3 63.51 64.23 65.27 64.2 64.5 64.7
11/07/2019 00:59:39 54.78 54.78 55.39 55 55.1 55.3 64.34 64.21 65.27 64.2 64.5 64.7
11/07/2019 00:59:40 54.78 54.83 55.34 55 55.1 55.3 63.91 64.15 65.27 64.2 64.5 64.7
11/07/2019 00:59:41 54.79 54.96 55.33 55 55.1 55.3 64.08 64.28 65.27 64.2 64.5 64.7
11/07/2019 00:59:42 54.9 54.98 55.33 55 55.1 55.3 64.4 64.52 65.27 64.2 64.5 64.7
11/07/2019 00:59:43 54.87 55 55.18 55 55.1 55.3 63.48 64.37 64.84 64.2 64.5 64.7
11/07/2019 00:59:44 55.18 55.11 55.18 55 55.1 55.3 64.63 64.51 64.84 64.2 64.5 64.7
11/07/2019 00:59:45 55.03 55.23 55.23 55 55.1 55.3 63.82 64.53 64.84 64.2 64.5 64.7
11/07/2019 00:59:46 55.04 55.22 55.23 55 55.1 55.3 64.04 64.41 64.84 64.2 64.5 64.7
11/07/2019 00:59:47 55.13 55.17 55.23 55 55.1 55.3 63.82 64.24 64.84 64.2 64.5 64.7
11/07/2019 00:59:48 55.52 55.44 55.44 55 55.1 55.3 64.66 64.44 64.75 64.2 64.5 64.7
11/07/2019 00:59:49 55.93 55.82 55.82 55 55.1 55.3 64.41 64.59 64.75 64.2 64.5 64.7
11/07/2019 00:59:50 55.34 55.75 55.82 55 55.1 55.3 64.8 64.84 64.84 64.2 64.5 64.7
11/07/2019 00:59:51 55.39 55.54 55.82 55 55.1 55.3 64.28 64.85 64.85 64.2 64.5 64.7
11/07/2019 00:59:52 55.13 55.44 55.82 55 55.1 55.3 63.83 64.45 64.85 64.2 64.5 64.7
11/07/2019 00:59:53 55.17 55.45 55.82 55 55.1 55.3 64.5 64.71 64.85 64.2 64.5 64.7
11/07/2019 00:59:54 55.11 55.36 55.82 55 55.1 55.3 64.76 64.95 64.95 64.2 64.5 64.7
11/07/2019 00:59:55 55.06 55.26 55.82 55 55.1 55.3 64.3 64.6 64.95 64.2 64.5 64.7
11/07/2019 00:59:56 54.95 55.07 55.82 55 55.1 55.3 64.27 64.46 64.95 64.2 64.5 64.7
11/07/2019 00:59:57 54.95 55.13 55.82 55 55.1 55.3 64.6 64.6 64.95 64.2 64.4 64.7
11/07/2019 00:59:58 55.38 55.22 55.82 55 55.1 55.3 64.64 64.7 64.95 64.2 64.4 64.7
11/07/2019 00:59:59 55.29 55.44 55.82 55 55.1 55.3 64.61 64.96 64.96 64.2 64.4 64.7
11/07/2019 01:00:00 55.03 55.31 55.82 55 55.1 55.3 64.27 64.63 64.96 64.2 64.4 64.7
11/07/2019 01:00:01 55.44 55.32 55.82 55 55.1 55.3 65 64.87 64.96 64.2 64.4 64.7
11/07/2019 01:00:02 55.2 55.36 55.82 55 55.1 55.3 63.67 64.76 64.96 64.2 64.4 64.7
11/07/2019 01:00:03 55.52 55.47 55.82 55 55.1 55.3 64.49 64.48 64.96 64.2 64.4 64.7
11/07/2019 01:00:04 56 55.83 55.83 55 55.1 55.3 64.79 64.87 64.96 64.2 64.4 64.7
11/07/2019 01:00:05 55.98 55.95 55.95 55 55.1 55.3 64.42 64.76 64.96 64.2 64.4 64.7
11/07/2019 01:00:06 56.15 56.11 56.11 55 55.1 55.3 64.57 64.81 64.96 64.2 64.4 64.7
11/07/2019 01:00:07 56.58 56.48 56.48 55.1 55.1 55.3 65.47 65.38 65.38 64.2 64.4 64.7
11/07/2019 01:00:08 56.48 56.53 56.53 55.1 55.1 55.3 65.75 65.68 65.68 64.2 64.4 64.7
11/07/2019 01:00:09 56.66 56.74 56.74 55.1 55.1 55.3 65.5 65.8 65.8 64.2 64.4 64.7
11/07/2019 01:00:10 56.14 56.55 56.74 55.1 55.1 55.3 65.08 65.65 65.8 64.3 64.4 64.7
11/07/2019 01:00:11 56.23 56.35 56.74 55.1 55.1 55.3 65.22 65.52 65.8 64.3 64.3 64.7
11/07/2019 01:00:12 56.49 56.46 56.74 55.1 55.1 55.3 65.68 65.56 65.8 64.3 64.3 64.7
11/07/2019 01:00:13 56.37 56.46 56.74 55.1 55.1 55.3 65.15 65.43 65.8 64.3 64.3 64.7
11/07/2019 01:00:14 56.1 56.49 56.74 55.1 55.1 55.3 65.75 65.74 65.8 64.3 64.3 64.7
11/07/2019 01:00:15 54.96 56.17 56.74 55.1 55.1 55.3 64.91 65.78 65.8 64.3 64.3 64.7
11/07/2019 01:00:16 55.2 55.43 56.74 55.1 55.1 55.3 64.98 65.28 65.8 64.3 64.3 64.7
11/07/2019 01:00:17 55.12 55.32 56.74 55.1 55.1 55.3 64.93 65.18 65.8 64.3 64.3 64.7
11/07/2019 01:00:18 55.38 55.34 56.74 55.1 55.1 55.3 65.96 65.77 65.8 64.3 64.3 64.7
11/07/2019 01:00:19 55.53 55.55 56.74 55.1 55.1 55.3 65.85 66 66 64.3 64.3 64.7
11/07/2019 01:00:20 55.43 55.5 56.74 55.1 55.1 55.3 64.8 65.82 66 64.3 64.3 64.7
11/07/2019 01:00:21 55.91 55.83 56.74 55.1 55.1 55.3 65.68 65.68 66 64.3 64.3 64.7
11/07/2019 01:00:22 55.42 55.75 56.74 55.1 55.1 55.3 64.15 65.52 66 64.3 64.3 64.7
11/07/2019 01:00:23 55.21 55.66 56.74 55.1 55.1 55.3 64.51 64.84 66 64.3 64.3 64.7
11/07/2019 01:00:24 54.83 55.32 56.74 55.1 55.1 55.3 63.66 64.58 66 64.3 64.3 64.7
11/07/2019 01:00:25 54.44 55.08 56.74 55.1 55.1 55.3 63.76 64.26 66 64.3 64.3 64.7
11/07/2019 01:00:26 54.61 54.72 56.74 55.1 55.1 55.3 64.64 64.42 66 64.3 64.3 64.7
11/07/2019 01:00:27 55.37 55.19 56.74 55.1 55.1 55.3 66.19 65.76 66 64.3 64.3 64.7
11/07/2019 01:00:28 55.39 55.38 56.74 55.1 55.1 55.3 64.99 65.81 66 64.3 64.3 64.7
11/07/2019 01:00:29 54.72 55.4 56.74 55.1 55.1 55.3 63.56 65.39 66 64.3 64.3 64.7
11/07/2019 01:00:30 54.89 55.06 56.74 55.1 55.1 55.3 63.76 64.2 66 64.3 64.3 64.7
11/07/2019 01:00:31 54.9 55 56.74 55.1 55.1 55.3 64.21 64.21 66 64.3 64.3 64.7
11/07/2019 01:00:32 54.49 54.9 56.74 55.1 55.1 55.3 63.44 64.27 66 64.3 64.3 64.7
11/07/2019 01:00:33 54.87 54.86 56.74 55.1 55.1 55.3 64.43 64.37 66 64.3 64.3 64.7
11/07/2019 01:00:34 55.05 55.03 56.74 55.1 55.1 55.3 63.88 64.12 66 64.3 64.3 64.7
11/07/2019 01:00:35 54.69 54.95 56.74 55.1 55.1 55.3 63.91 64.2 66 64.3 64.3 64.7
11/07/2019 01:00:36 54.61 54.87 56.74 55.1 55.1 55.3 64.15 64.32 66 64.3 64.3 64.7
11/07/2019 01:00:37 54.47 54.71 56.74 55.1 55.1 55.3 64.48 64.41 66 64.3 64.3 64.7
11/07/2019 01:00:38 54.55 54.79 56.74 55.1 55.1 55.3 64.09 64.72 66 64.3 64.3 64.7
11/07/2019 01:00:39 54.94 54.84 56.55 55.1 55.1 55.3 63.69 64.07 66 64.3 64.3 64.7
11/07/2019 01:00:40 54.47 54.82 56.49 55.1 55.1 55.3 62.91 63.84 66 64.3 64.3 64.7
11/07/2019 01:00:41 55.13 55 56.49 55.1 55.1 55.3 64.03 63.88 66 64.3 64.3 64.7
11/07/2019 01:00:42 55.14 55.07 56.49 55.1 55.1 55.3 64.8 64.49 66 64.3 64.3 64.7
11/07/2019 01:00:43 54.87 55.15 56.49 55.1 55.1 55.3 63.37 64.58 66 64.3 64.3 64.7
11/07/2019 01:00:44 55.33 55.29 56.17 55.1 55.1 55.3 64.84 64.62 66 64.3 64.3 64.7
11/07/2019 01:00:45 55.2 55.32 55.83 55.1 55.1 55.3 64.62 64.7 66 64.3 64.3 64.7
11/07/2019 01:00:46 54.93 55.33 55.83 55.1 55.1 55.3 64.11 64.78 66 64.3 64.3 64.7
11/07/2019 01:00:47 54.9 55.19 55.83 55.1 55.1 55.3 63.27 64.27 66 64.3 64.3 64.7
11/07/2019 01:00:48 55.03 55.1 55.83 55.1 55.1 55.3 64.38 64.36 66 64.3 64.3 64.7
11/07/2019 01:00:49 54.8 55.09 55.83 55.1 55.1 55.3 64.37 64.47 65.82 64.3 64.3 64.7
11/07/2019 01:00:50 55.09 55.08 55.83 55.1 55.1 55.3 64.66 64.8 65.81 64.3 64.3 64.7
11/07/2019 01:00:51 55 55.1 55.75 55.1 55.1 55.3 65.13 64.97 65.81 64.3 64.3 64.7
11/07/2019 01:00:52 54.89 55.02 55.66 55.1 55.1 55.3 64.04 64.87 65.81 64.3 64.3 64.7
11/07/2019 01:00:53 54.66 54.97 55.4 55.1 55.1 55.3 63.68 64.44 65.81 64.3 64.3 64.7
11/07/2019 01:00:54 54.94 54.96 55.4 55.1 55.1 55.3 64.1 64.28 65.81 64.3 64.3 64.7
11/07/2019 01:00:55 55.68 55.52 55.52 55.1 55.1 55.3 65.64 65.33 65.81 64.3 64.3 64.7
11/07/2019 01:00:56 55.08 55.51 55.52 55.1 55.1 55.3 64.3 65.2 65.81 64.3 64.3 64.7
11/07/2019 01:00:57 55.17 55.3 55.52 55.1 55.1 55.3 64 64.63 65.81 64.3 64.3 64.7
11/07/2019 01:00:58 54.63 55.22 55.52 55.1 55.1 55.3 63.55 64.31 65.39 64.3 64.3 64.7
11/07/2019 01:00:59 54.64 54.85 55.52 55.1 55.1 55.3 63.32 63.91 65.33 64.3 64.3 64.7
11/07/2019 01:01:00 55.13 55.16 55.52 55.1 55.1 55.3 64.66 64.58 65.33 64.3 64.3 64.7
11/07/2019 01:01:01 54.7 54.95 55.52 55.1 55.1 55.3 63.91 64.33 65.33 64.3 64.3 64.7
11/07/2019 01:01:02 54.9 54.93 55.52 55.1 55.1 55.3 64.42 64.48 65.33 64.3 64.3 64.7
11/07/2019 01:01:03 54.75 55 55.52 55.1 55.1 55.3 63.54 64.28 65.33 64.3 64.3 64.7
11/07/2019 01:01:04 54.92 55.05 55.52 55.1 55.1 55.3 64.23 64.46 65.33 64.3 64.3 64.7
11/07/2019 01:01:05 54.93 55.06 55.52 55.1 55.1 55.3 64.22 64.46 65.33 64.3 64.3 64.7
11/07/2019 01:01:06 54.99 55.06 55.52 55.1 55.1 55.3 64.28 64.35 65.33 64.3 64.3 64.7
11/07/2019 01:01:07 54.85 55.15 55.52 55.1 55.1 55.3 64.18 64.61 65.33 64.3 64.3 64.7
11/07/2019 01:01:08 54.68 54.99 55.52 55.1 55.1 55.3 63.57 64.58 65.33 64.3 64.3 64.7
11/07/2019 01:01:09 54.92 54.94 55.52 55.1 55.1 55.3 64.02 64.03 65.33 64.3 64.3 64.7
11/07/2019 01:01:10 55.07 55.06 55.52 55.1 55.1 55.3 64.13 64.27 65.33 64.3 64.3 64.7
11/07/2019 01:01:11 54.76 55.06 55.52 55.1 55.1 55.3 64.28 64.42 65.33 64.3 64.3 64.7
11/07/2019 01:01:12 54.7 54.89 55.52 55.1 55.1 55.3 63.62 64.11 65.33 64.3 64.3 64.7
11/07/2019 01:01:13 55.12 55.17 55.52 55.1 55.1 55.3 64.13 64.3 65.33 64.3 64.3 64.7
11/07/2019 01:01:14 55.12 55.15 55.52 55.1 55.1 55.3 64.14 64.26 65.33 64.3 64.3 64.7
11/07/2019 01:01:15 54.94 55.05 55.52 55.1 55.1 55.3 64.2 64.29 65.33 64.3 64.3 64.7
11/07/2019 01:01:16 55.02 55.06 55.52 55.1 55.1 55.3 64.51 64.5 65.33 64.3 64.3 64.7
11/07/2019 01:01:17 54.6 55.07 55.52 55.1 55.1 55.3 63.57 64.63 65.33 64.3 64.3 64.7
11/07/2019 01:01:18 54.91 54.96 55.52 55.1 55.1 55.3 64.44 64.39 65.33 64.3 64.3 64.7
11/07/2019 01:01:19 54.8 54.89 55.52 55.1 55.1 55.3 64.22 64.32 65.33 64.3 64.3 64.7
11/07/2019 01:01:20 55.01 55.02 55.52 55.1 55.1 55.3 64.2 64.6 65.33 64.3 64.3 64.7
11/07/2019 01:01:21 54.88 55.04 55.52 55.1 55.1 55.3 64.08 64.55 65.33 64.3 64.3 64.7
11/07/2019 01:01:22 54.72 54.97 55.52 55.1 55.1 55.3 63.29 64.16 65.33 64.3 64.3 64.7
11/07/2019 01:01:23 54.69 54.8 55.52 55.1 55.1 55.3 64.26 64.18 65.33 64.3 64.3 64.7
11/07/2019 01:01:24 54.82 54.98 55.52 55.1 55.1 55.3 63.52 64.19 65.33 64.3 64.3 64.7
11/07/2019 01:01:25 54.97 54.98 55.51 55.1 55.1 55.3 64.09 64.23 65.2 64.3 64.3 64.7
11/07/2019 01:01:26 55.2 55.16 55.3 55.1 55.1 55.3 64.9 64.67 64.67 64.3 64.3 64.7
11/07/2019 01:01:27 55.08 55.22 55.22 55.1 55.1 55.3 63.75 64.61 64.67 64.3 64.3 64.7
11/07/2019 01:01:28 54.83 55.05 55.22 55.1 55.1 55.3 63.92 64.12 64.67 64.3 64.3 64.7
11/07/2019 01:01:29 54.91 54.97 55.22 55.1 55.1 55.3 64.11 64.21 64.67 64.3 64.3 64.7
11/07/2019 01:01:30 54.7 54.98 55.22 55.1 55.1 55.3 64.2 64.56 64.67 64.3 64.3 64.7
11/07/2019 01:01:31 54.95 54.99 55.22 55.1 55.1 55.3 64.17 64.49 64.67 64.3 64.3 64.7
11/07/2019 01:01:32 55.39 55.31 55.31 55.1 55.1 55.3 64.44 64.42 64.67 64.3 64.3 64.7
11/07/2019 01:01:33 54.78 55.2 55.31 55.1 55.1 55.3 64.11 64.35 64.67 64.3 64.3 64.7
11/07/2019 01:01:34 54.63 54.96 55.31 55.1 55.1 55.3 63.78 64.33 64.67 64.3 64.3 64.7
11/07/2019 01:01:35 55.03 55.06 55.31 55.1 55.1 55.3 64.06 64.28 64.67 64.3 64.3 64.7
11/07/2019 01:01:36 54.91 54.99 55.31 55.1 55.1 55.3 64.12 64.28 64.67 64.3 64.3 64.7
11/07/2019 01:01:37 55.19 55.29 55.31 55.1 55.1 55.3 65.07 65.01 65.01 64.3 64.3 64.7
11/07/2019 01:01:38 55.07 55.09 55.31 55.1 55.1 55.3 63.66 64.6 65.01 64.3 64.3 64.7
11/07/2019 01:01:39 54.87 55.1 55.31 55.1 55.1 55.3 64.31 64.33 65.01 64.3 64.3 64.7
11/07/2019 01:01:40 55.27 55.23 55.31 55.1 55.1 55.3 64.88 64.78 65.01 64.3 64.3 64.7
11/07/2019 01:01:41 54.82 55.13 55.31 55.1 55.1 55.3 63.96 64.7 65.01 64.3 64.3 64.7
11/07/2019 01:01:42 54.78 54.96 55.31 55.1 55.1 55.3 63.88 64.2 65.01 64.3 64.3 64.7
11/07/2019 01:01:43 54.95 55.11 55.31 55.1 55.1 55.3 64.34 64.6 65.01 64.3 64.3 64.7
11/07/2019 01:01:44 55.03 55.08 55.31 55.1 55.1 55.3 64.21 64.3 65.01 64.3 64.3 64.7
11/07/2019 01:01:45 54.84 55.01 55.31 55.1 55.1 55.3 63.36 64.17 65.01 64.3 64.3 64.7
11/07/2019 01:01:46 54.65 54.93 55.31 55.1 55.1 55.3 63.25 64 65.01 64.3 64.3 64.7
11/07/2019 01:01:47 54.77 54.91 55.31 55.1 55.1 55.3 63.74 63.69 65.01 64.3 64.3 64.7
11/07/2019 01:01:48 55.14 55.03 55.31 55.1 55.1 55.3 64.33 64.13 65.01 64.3 64.3 64.7
11/07/2019 01:01:49 54.88 55.05 55.31 55.1 55.1 55.3 63.74 64.06 65.01 64.3 64.3 64.7
11/07/2019 01:01:50 55 55.11 55.31 55.1 55.1 55.3 64.46 64.37 65.01 64.3 64.3 64.7
11/07/2019 01:01:51 54.96 55.16 55.31 55.1 55.1 55.3 63.73 64.45 65.01 64.3 64.3 64.7
11/07/2019 01:01:52 55.05 55.11 55.31 55.1 55.1 55.3 64 64.05 65.01 64.3 64.3 64.7
11/07/2019 01:01:53 54.77 54.98 55.31 55.1 55.1 55.3 64.22 64.17 65.01 64.3 64.3 64.7
11/07/2019 01:01:54 55.09 55.09 55.31 55.1 55.1 55.3 63.97 64.53 65.01 64.3 64.3 64.7
11/07/2019 01:01:55 54.5 55 55.31 55.1 55.1 55.3 63.65 64.05 65.01 64.3 64.3 64.7
11/07/2019 01:01:56 54.78 54.81 55.31 55.1 55.1 55.3 64.79 64.63 65.01 64.3 64.3 64.7
11/07/2019 01:01:57 55.25 55.2 55.31 55.1 55.1 55.3 65.03 65.23 65.23 64.3 64.3 64.7
11/07/2019 01:01:58 54.85 55.11 55.31 55.1 55.1 55.3 64.3 64.92 65.23 64.3 64.3 64.7
11/07/2019 01:01:59 54.93 55.12 55.31 55.1 55.1 55.3 63.77 64.63 65.23 64.3 64.3 64.7
11/07/2019 01:02:00 55.44 55.34 55.34 55.1 55.1 55.3 64.74 64.68 65.23 64.3 64.3 64.7
11/07/2019 01:02:01 54.78 55.34 55.34 55.1 55.1 55.3 63.78 64.63 65.23 64.3 64.3 64.7
11/07/2019 01:02:02 55.33 55.26 55.34 55.1 55.1 55.3 64.94 64.69 65.23 64.3 64.3 64.7
11/07/2019 01:02:03 54.93 55.3 55.34 55.1 55.1 55.3 64.5 64.96 65.23 64.3 64.3 64.7
11/07/2019 01:02:04 55.1 55.08 55.34 55.1 55.1 55.3 64.72 64.82 65.23 64.3 64.3 64.7
11/07/2019 01:02:05 54.99 55.24 55.34 55.1 55.1 55.3 64.41 64.75 65.23 64.3 64.3 64.7
11/07/2019 01:02:06 54.89 55.07 55.34 55.1 55.1 55.3 63.54 64.49 65.23 64.3 64.3 64.7
11/07/2019 01:02:07 55.02 55.04 55.34 55.1 55.1 55.3 64.36 64.24 65.23 64.3 64.3 64.7
11/07/2019 01:02:08 55.02 55.21 55.34 55.1 55.1 55.3 64.01 64.61 65.23 64.3 64.3 64.7
11/07/2019 01:02:09 55.26 55.19 55.34 55.1 55.1 55.3 65.33 64.93 65.23 64.3 64.3 64.7
11/07/2019 01:02:10 55.07 55.22 55.34 55.1 55.1 55.3 64.57 65.08 65.23 64.3 64.3 64.7
11/07/2019 01:02:11 55.08 55.31 55.34 55.1 55.1 55.3 64.9 65.15 65.23 64.3 64.3 64.7
11/07/2019 01:02:12 55.11 55.16 55.34 55.1 55.1 55.3 64.43 64.81 65.23 64.3 64.3 64.7
11/07/2019 01:02:13 55.05 55.13 55.34 55.1 55.1 55.3 64.21 64.57 65.23 64.3 64.3 64.7
11/07/2019 01:02:14 54.51 55.13 55.34 55.1 55.1 55.3 63.49 64.49 65.23 64.3 64.3 64.7
11/07/2019 01:02:15 54.94 54.89 55.34 55.1 55.1 55.3 63.99 64.03 65.23 64.3 64.3 64.7
11/07/2019 01:02:16 54.82 54.95 55.34 55.1 55.1 55.3 63.42 63.99 65.23 64.3 64.3 64.7
11/07/2019 01:02:17 54.79 54.88 55.34 55.1 55.1 55.3 64.11 64.05 65.23 64.3 64.3 64.7
11/07/2019 01:02:18 54.77 54.96 55.34 55.1 55.1 55.3 63.61 64.1 65.23 64.3 64.3 64.7
11/07/2019 01:02:19 54.87 54.9 55.34 55.1 55.1 55.3 63.74 63.99 65.23 64.3 64.3 64.7
11/07/2019 01:02:20 54.87 55.02 55.34 55.1 55.1 55.3 64.68 64.44 65.23 64.3 64.3 64.7
11/07/2019 01:02:21 54.7 54.91 55.34 55.1 55.1 55.3 64 64.43 65.23 64.3 64.3 64.7
11/07/2019 01:02:22 55.07 55.04 55.34 55.1 55.1 55.3 64.34 64.52 65.23 64.3 64.3 64.7
11/07/2019 01:02:23 54.91 55.04 55.34 55.1 55.1 55.3 64.31 64.53 65.23 64.3 64.3 64.7
11/07/2019 01:02:24 55.1 55.19 55.34 55.1 55.1 55.3 64.28 64.62 65.23 64.3 64.3 64.7
11/07/2019 01:02:25 54.43 55.05 55.34 55.1 55.1 55.3 63.17 64.43 65.23 64.3 64.3 64.7
11/07/2019 01:02:26 54.57 54.74 55.34 55.1 55.1 55.3 63.64 63.93 65.23 64.3 64.3 64.7
11/07/2019 01:02:27 54.58 54.73 55.34 55.1 55.1 55.3 63.34 63.61 65.15 64.3 64.3 64.7
11/07/2019 01:02:28 54.85 54.78 55.34 55.1 55.1 55.3 64.65 64.21 65.15 64.3 64.3 64.7
11/07/2019 01:02:29 54.63 54.76 55.34 55.1 55.1 55.3 64.32 64.51 65.15 64.3 64.3 64.7
11/07/2019 01:02:30 54.98 54.91 55.34 55.1 55.1 55.3 63.83 64.26 65.15 64.3 64.3 64.7
11/07/2019 01:02:31 54.64 54.89 55.31 55.1 55.1 55.3 63.15 63.99 65.15 64.3 64.3 64.7
11/07/2019 01:02:32 54.74 54.89 55.31 55.1 55.1 55.3 63.66 63.73 65.15 64.3 64.3 64.7
11/07/2019 01:02:33 55.18 55.13 55.31 55.1 55.1 55.3 64.21 64.22 65.15 64.3 64.3 64.7
11/07/2019 01:02:34 54.68 55.03 55.31 55.1 55.1 55.3 64.05 64.35 65.15 64.3 64.3 64.7
11/07/2019 01:02:35 54.83 54.88 55.31 55.1 55.1 55.3 63.83 63.98 65.15 64.3 64.3 64.7
11/07/2019 01:02:36 54.86 55.08 55.31 55.1 55.1 55.3 64.23 64.46 65.15 64.3 64.3 64.7
11/07/2019 01:02:37 55.11 55.07 55.31 55.1 55.1 55.3 64.84 64.67 65.15 64.3 64.3 64.7
11/07/2019 01:02:38 54.68 55.02 55.31 55.1 55.1 55.3 64.4 64.68 65.15 64.3 64.3 64.7
11/07/2019 01:02:39 55.02 55.12 55.31 55.1 55.1 55.3 64.24 64.91 65.15 64.3 64.3 64.7
11/07/2019 01:02:40 55.03 55.17 55.31 55.1 55.1 55.3 64.78 64.94 65.15 64.3 64.3 64.7
11/07/2019 01:02:41 55.21 55.26 55.26 55 55.1 55.3 64.56 64.87 64.94 64.3 64.3 64.7
11/07/2019 01:02:42 55.14 55.21 55.26 55 55.1 55.3 64.2 64.62 64.94 64.3 64.3 64.7
11/07/2019 01:02:43 55.28 55.33 55.33 55.1 55.1 55.3 64.41 64.68 64.94 64.3 64.3 64.7
11/07/2019 01:02:44 55.89 55.68 55.68 55.1 55.1 55.3 64.07 64.34 64.94 64.3 64.3 64.7
11/07/2019 01:02:45 57.86 57.33 57.33 55.1 55.1 55.3 65 64.81 64.94 64.3 64.3 64.7
11/07/2019 01:02:46 57.22 57.61 57.61 55.1 55.1 55.3 64.15 64.84 64.94 64.3 64.3 64.7
11/07/2019 01:02:47 55.96 57.13 57.61 55.1 55.1 55.3 63.4 64.48 64.94 64.3 64.3 64.7
11/07/2019 01:02:48 55.85 56.51 57.61 55.1 55.1 55.3 64.65 64.57 64.94 64.3 64.3 64.7
11/07/2019 01:02:49 55.93 56.18 57.61 55.1 55.1 55.3 65.08 65.04 65.04 64.3 64.3 64.7
11/07/2019 01:02:50 55.42 55.89 57.61 55.1 55.1 55.3 64.12 64.6 65.04 64.3 64.3 64.7
11/07/2019 01:02:51 55.43 55.66 57.61 55.1 55.1 55.3 64.15 64.64 65.04 64.3 64.3 64.7
11/07/2019 01:02:52 55.29 55.56 57.61 55.1 55.1 55.3 64.1 64.34 65.04 64.3 64.3 64.7
11/07/2019 01:02:53 55.15 55.34 57.61 55.1 55.1 55.3 63.5 64.21 65.04 64.3 64.3 64.7
11/07/2019 01:02:54 55.3 55.32 57.61 55.1 55.1 55.3 63.42 63.91 65.04 64.3 64.3 64.7
11/07/2019 01:02:55 56.3 56.01 57.61 55.1 55.1 55.3 64.72 64.41 65.04 64.3 64.3 64.7
11/07/2019 01:02:56 55.4 56.01 57.61 55.1 55.1 55.3 64.78 64.98 65.04 64.3 64.3 64.7
11/07/2019 01:02:57 55.25 55.68 57.61 55.1 55.1 55.3 64.52 64.71 65.04 64.3 64.3 64.7
11/07/2019 01:02:58 54.72 55.41 57.61 55.1 55.1 55.3 64.08 64.63 65.04 64.3 64.3 64.7
11/07/2019 01:02:59 55.69 55.44 57.61 55.1 55.1 55.3 65.29 65.05 65.05 64.3 64.3 64.7
11/07/2019 01:03:00 55.17 55.42 57.61 55.1 55.1 55.3 64.1 64.94 65.05 64.3 64.3 64.7
11/07/2019 01:03:01 54.93 55.34 57.61 55.1 55.1 55.3 63.78 64.56 65.05 64.3 64.3 64.7
11/07/2019 01:03:02 54.68 55.09 57.61 55.1 55.1 55.3 63.76 64.26 65.05 64.3 64.3 64.7
11/07/2019 01:03:03 54.98 55.03 57.61 55.1 55.1 55.3 64.37 64.36 65.05 64.3 64.3 64.7
11/07/2019 01:03:04 55.01 55.06 57.61 55.1 55.1 55.3 64.54 64.55 65.05 64.3 64.3 64.7
11/07/2019 01:03:05 55.18 55.28 57.61 55.1 55.1 55.3 63.97 64.6 65.05 64.3 64.3 64.7
11/07/2019 01:03:06 55.1 55.32 57.61 55.1 55.1 55.3 64.53 64.55 65.05 64.3 64.3 64.7
11/07/2019 01:03:07 54.78 55.13 57.61 55.1 55.1 55.3 63.76 64.58 65.05 64.3 64.3 64.7
11/07/2019 01:03:08 55.26 55.17 57.61 55.1 55.1 55.3 64.22 64.27 65.05 64.3 64.3 64.7
11/07/2019 01:03:09 55 55.26 57.61 55.1 55.1 55.3 64.19 64.68 65.05 64.3 64.3 64.7
11/07/2019 01:03:10 55.11 55.12 57.61 55.1 55.1 55.3 64.49 64.41 65.05 64.3 64.3 64.7
11/07/2019 01:03:11 55.13 55.43 57.61 55.1 55.1 55.3 64.61 64.67 65.05 64.3 64.3 64.7
11/07/2019 01:03:12 54.77 55.03 57.61 55.1 55.1 55.3 63.89 64.45 65.05 64.3 64.3 64.7
11/07/2019 01:03:13 55.4 55.26 57.61 55.1 55.1 55.3 64.85 64.72 65.05 64.3 64.3 64.7
11/07/2019 01:03:14 55.08 55.42 57.61 55.1 55.1 55.3 64.7 65.16 65.16 64.3 64.3 64.7
11/07/2019 01:03:15 55.14 55.3 57.61 55.1 55.1 55.3 65.13 65.11 65.16 64.3 64.3 64.7
11/07/2019 01:03:16 55.12 55.28 57.13 55.1 55.1 55.3 64.69 65.01 65.16 64.3 64.3 64.7
11/07/2019 01:03:17 54.95 55.11 56.51 55.1 55.1 55.3 64.05 64.9 65.16 64.3 64.3 64.7
11/07/2019 01:03:18 55.12 55.1 56.18 55.1 55.1 55.3 64.78 64.67 65.16 64.3 64.3 64.7
11/07/2019 01:03:19 55.11 55.19 56.01 55.1 55.1 55.3 64.63 64.77 65.16 64.3 64.3 64.7
11/07/2019 01:03:20 54.65 55.11 56.01 55.1 55.1 55.3 63.49 64.72 65.16 64.3 64.3 64.7
11/07/2019 01:03:21 55.38 55.37 56.01 55.1 55.1 55.3 65.3 65.15 65.16 64.3 64.3 64.7
11/07/2019 01:03:22 54.54 55.13 56.01 55.1 55.1 55.3 63.49 64.91 65.16 64.3 64.3 64.7
11/07/2019 01:03:23 54.92 54.93 56.01 55.1 55.1 55.3 64.07 64.26 65.16 64.3 64.3 64.7
11/07/2019 01:03:24 55.25 55.23 56.01 55.1 55.1 55.3 64.47 64.51 65.16 64.3 64.3 64.7
11/07/2019 01:03:25 54.86 55.18 56.01 55.1 55.1 55.3 64.36 64.61 65.16 64.3 64.3 64.7
11/07/2019 01:03:26 55.17 55.18 55.68 55.1 55.1 55.3 64.78 64.81 65.16 64.3 64.3 64.7
11/07/2019 01:03:27 54.59 55.15 55.44 55.1 55.1 55.3 64.09 64.66 65.16 64.3 64.3 64.7
11/07/2019 01:03:28 55.04 55.02 55.44 55.1 55.1 55.3 65.05 64.99 65.16 64.3 64.3 64.7
11/07/2019 01:03:29 54.97 55.06 55.43 55.1 55.1 55.3 64.13 64.84 65.16 64.3 64.3 64.7
11/07/2019 01:03:30 54.94 55.1 55.43 55.1 55.1 55.3 64.69 64.77 65.16 64.3 64.3 64.7
11/07/2019 01:03:31 54.79 54.96 55.43 55.1 55.1 55.3 63.66 64.46 65.16 64.3 64.3 64.7
11/07/2019 01:03:32 54.95 55.01 55.43 55.1 55.1 55.3 64.36 64.54 65.16 64.3 64.3 64.7
11/07/2019 01:03:33 55.05 55.09 55.43 55.1 55.1 55.3 64.7 64.67 65.16 64.3 64.3 64.7
11/07/2019 01:03:34 55.17 55.18 55.43 55.1 55.1 55.3 63.9 64.61 65.16 64.3 64.3 64.7
11/07/2019 01:03:35 55.14 55.18 55.43 55.1 55.1 55.3 64.4 64.47 65.16 64.3 64.3 64.7
11/07/2019 01:03:36 55.15 55.3 55.43 55.1 55.1 55.3 64.04 64.41 65.16 64.3 64.3 64.7
11/07/2019 01:03:37 54.92 55.12 55.43 55.1 55.1 55.3 64.13 64.22 65.16 64.3 64.3 64.7
11/07/2019 01:03:38 54.78 55.03 55.43 55.1 55.1 55.3 64.06 64.3 65.16 64.3 64.3 64.7
11/07/2019 01:03:39 54.62 54.93 55.43 55.1 55.1 55.3 63.14 64.15 65.16 64.3 64.3 64.7
11/07/2019 01:03:40 54.84 54.87 55.43 55.1 55.1 55.3 63.59 63.75 65.16 64.3 64.3 64.7
11/07/2019 01:03:41 55.03 55 55.42 55.1 55.1 55.3 63.91 64.01 65.16 64.3 64.3 64.7
11/07/2019 01:03:42 54.94 55.07 55.42 55.1 55.1 55.3 63.83 63.87 65.16 64.3 64.3 64.7
11/07/2019 01:03:43 54.54 55 55.42 55.1 55.1 55.3 63.12 63.94 65.16 64.3 64.3 64.7
11/07/2019 01:03:44 54.92 54.93 55.37 55.1 55.1 55.3 63.95 63.88 65.15 64.3 64.3 64.7
11/07/2019 01:03:45 55.15 55.09 55.37 55.1 55.1 55.3 64.27 64.28 65.15 64.3 64.3 64.7
11/07/2019 01:03:46 54.98 55.13 55.37 55.1 55.1 55.3 63.93 64.23 65.15 64.3 64.3 64.7
11/07/2019 01:03:47 55.03 55.12 55.37 55.1 55 55.3 65.04 64.71 65.15 64.3 64.3 64.7
11/07/2019 01:03:48 54.29 55.03 55.37 55.1 55 55.3 63.95 64.7 65.15 64.3 64.3 64.7
11/07/2019 01:03:49 54.85 54.78 55.37 55.1 55 55.3 63.73 64.19 65.15 64.3 64.3 64.7
11/07/2019 01:03:50 54.8 54.94 55.37 55.1 55 55.3 63.95 64.3 65.15 64.3 64.3 64.7
11/07/2019 01:03:51 54.78 54.87 55.3 55.1 55 55.3 63.22 63.9 64.99 64.3 64.2 64.7
11/07/2019 01:03:52 55.15 55.09 55.3 55.1 55 55.3 64.3 64.22 64.99 64.3 64.2 64.7
11/07/2019 01:03:53 55.12 55.15 55.3 55.1 55 55.3 63.9 64.38 64.99 64.3 64.2 64.7
11/07/2019 01:03:54 55.39 55.34 55.34 55.1 55 55.3 63.88 64.18 64.99 64.3 64.2 64.7
11/07/2019 01:03:55 56.12 55.94 55.94 55.1 55 55.3 63.67 63.88 64.99 64.3 64.2 64.7
11/07/2019 01:03:56 56.5 56.4 56.4 55.1 55 55.3 65.27 64.94 64.99 64.3 64.2 64.7
11/07/2019 01:03:57 55.27 56.18 56.4 55.1 55 55.3 63.4 64.58 64.99 64.3 64.2 64.7
11/07/2019 01:03:58 55.03 55.67 56.4 55.1 55 55.3 63.49 63.97 64.94 64.3 64.2 64.7
11/07/2019 01:03:59 55.44 55.44 56.4 55.1 55 55.3 64.55 64.26 64.94 64.3 64.2 64.7
11/07/2019 01:04:00 55.53 55.56 56.4 55.1 55 55.3 64.73 64.65 64.94 64.3 64.2 64.7
11/07/2019 01:04:01 55.02 55.51 56.4 55.1 55 55.3 63.89 64.54 64.94 64.3 64.2 64.7
11/07/2019 01:04:02 54.74 55.31 56.4 55.1 55 55.3 64.15 64.56 64.94 64.3 64.2 64.7
11/07/2019 01:04:03 54.9 55.03 56.4 55.1 55 55.3 64.17 64.24 64.94 64.3 64.2 64.7
11/07/2019 01:04:04 55.02 55.03 56.4 55.1 55 55.3 64.67 64.54 64.94 64.3 64.2 64.7
11/07/2019 01:04:05 54.98 55.29 56.4 55.1 55 55.3 64.39 65.13 65.13 64.3 64.2 64.7
11/07/2019 01:04:06 55.19 55.16 56.4 55.1 55 55.3 64.41 64.63 65.13 64.3 64.2 64.7
11/07/2019 01:04:07 54.98 55.11 56.4 55.1 55 55.3 64.62 64.75 65.13 64.3 64.2 64.7
11/07/2019 01:04:08 55.24 55.28 56.4 55.1 55 55.3 64.42 64.74 65.13 64.3 64.2 64.7
11/07/2019 01:04:09 54.64 55.2 56.4 55.1 55 55.3 63.35 64.62 65.13 64.3 64.2 64.7
11/07/2019 01:04:10 54.78 54.88 56.4 55.1 55 55.3 64.12 64.13 65.13 64.3 64.2 64.7
11/07/2019 01:04:11 55.15 55.12 56.4 55.1 55 55.3 64.79 64.7 65.13 64.3 64.2 64.7
11/07/2019 01:04:12 54.79 55.02 56.4 55.1 55 55.3 63.26 64.55 65.13 64.3 64.2 64.7
11/07/2019 01:04:13 55.31 55.15 56.4 55.1 55 55.3 65.12 64.73 65.13 64.3 64.2 64.7
11/07/2019 01:04:14 55.2 55.36 56.4 55.1 55 55.3 64.59 65.02 65.13 64.3 64.2 64.7
11/07/2019 01:04:15 55.09 55.31 56.4 55.1 55 55.3 64.94 64.96 65.13 64.3 64.2 64.7
11/07/2019 01:04:16 54.72 55.15 56.4 55.1 55 55.3 63.83 64.94 65.13 64.3 64.2 64.7
11/07/2019 01:04:17 54.79 54.93 56.4 55.1 55 55.3 63.97 64.18 65.13 64.3 64.2 64.7
11/07/2019 01:04:18 54.84 54.95 56.4 55.1 55 55.3 64.15 64.25 65.13 64.3 64.2 64.7
11/07/2019 01:04:19 54.62 54.85 56.4 55.1 55 55.3 64.17 64.3 65.13 64.3 64.2 64.7
11/07/2019 01:04:20 54.64 54.8 56.4 55.1 55 55.3 63.81 64.35 65.13 64.3 64.2 64.7
11/07/2019 01:04:21 54.84 54.84 56.4 55.1 55 55.3 63.66 64.07 65.13 64.3 64.2 64.7
11/07/2019 01:04:22 54.66 54.87 56.4 55.1 55 55.3 63.74 64.32 65.13 64.3 64.2 64.7
11/07/2019 01:04:23 54.79 54.85 56.4 55.1 55 55.3 63.51 63.67 65.13 64.3 64.2 64.7
11/07/2019 01:04:24 54.71 54.86 56.4 55.1 55 55.3 63.89 63.92 65.13 64.3 64.2 64.7
11/07/2019 01:04:25 54.71 54.89 56.4 55.1 55 55.3 63.49 63.93 65.13 64.3 64.2 64.7
11/07/2019 01:04:26 54.74 54.85 56.18 55.1 55 55.3 63.83 63.99 65.13 64.3 64.2 64.7
11/07/2019 01:04:27 55.09 54.98 55.67 55.1 55 55.3 64.8 64.47 65.13 64.3 64.2 64.7
11/07/2019 01:04:28 54.59 55 55.56 55.1 55 55.3 63.94 64.6 65.13 64.3 64.2 64.7
11/07/2019 01:04:29 54.55 54.76 55.56 55.1 55 55.3 63.79 64.31 65.13 64.3 64.2 64.7
11/07/2019 01:04:30 54.79 54.84 55.51 55.1 55 55.3 63.9 64.22 65.13 64.3 64.2 64.7
11/07/2019 01:04:31 55.01 54.94 55.36 55.1 55 55.3 64.14 64.13 65.13 64.3 64.2 64.7
11/07/2019 01:04:32 54.78 54.9 55.36 55.1 55 55.3 63.97 64.12 65.13 64.3 64.2 64.7
11/07/2019 01:04:33 54.92 54.93 55.36 55.1 55 55.3 64.3 64.26 65.13 64.3 64.2 64.7
11/07/2019 01:04:34 54.81 55.19 55.36 55.1 55 55.3 63.76 64.43 65.13 64.3 64.2 64.7
11/07/2019 01:04:35 55.12 55.04 55.36 55.1 55 55.3 63.95 64.08 65.02 64.3 64.2 64.7
11/07/2019 01:04:36 55 55.13 55.36 55.1 55 55.3 64.01 64.15 65.02 64.3 64.2 64.7
11/07/2019 01:04:37 54.07 54.96 55.36 55.1 55 55.3 62.86 63.96 65.02 64.3 64.2 64.7
11/07/2019 01:04:38 54.54 54.67 55.36 55.1 55 55.3 63.16 63.38 65.02 64.3 64.2 64.7
11/07/2019 01:04:39 54.87 54.74 55.36 55.1 55 55.3 64.32 63.92 65.02 64.3 64.2 64.7
11/07/2019 01:04:40 54.92 54.93 55.36 55.1 55 55.3 64.39 64.44 65.02 64.3 64.2 64.7
11/07/2019 01:04:41 54.98 55.09 55.36 55.1 55 55.3 64.79 64.76 65.02 64.3 64.2 64.7
11/07/2019 01:04:42 54.97 55.02 55.36 55.1 55 55.3 64.13 64.52 65.02 64.3 64.2 64.7
11/07/2019 01:04:43 54.43 54.95 55.36 55.1 55 55.3 63.6 64.32 65.02 64.3 64.2 64.7
11/07/2019 01:04:44 55.1 55 55.31 55.1 55 55.3 64.52 64.43 64.96 64.3 64.2 64.7
11/07/2019 01:04:45 55.02 55.1 55.19 55.1 55 55.3 64.21 64.41 64.94 64.3 64.2 64.7
11/07/2019 01:04:46 54.54 54.95 55.19 55.1 55 55.3 63.78 64.29 64.76 64.3 64.2 64.7
11/07/2019 01:04:47 54.57 54.74 55.19 55.1 55 55.3 63.6 64.11 64.76 64.3 64.2 64.7
11/07/2019 01:04:48 54.9 54.89 55.19 55.1 55 55.3 64.18 64.15 64.76 64.3 64.2 64.7
11/07/2019 01:04:49 54.71 54.89 55.19 55.1 55 55.3 63.88 64.08 64.76 64.3 64.2 64.7
11/07/2019 01:04:50 54.79 54.84 55.19 55.1 55 55.3 63.74 64.3 64.76 64.3 64.2 64.7
11/07/2019 01:04:51 54.66 54.8 55.19 55.1 55 55.3 63.86 63.88 64.76 64.3 64.2 64.7
11/07/2019 01:04:52 55.03 54.97 55.19 55.1 55 55.3 63.94 64.09 64.76 64.3 64.2 64.7
11/07/2019 01:04:53 54.73 54.94 55.19 55.1 55 55.3 63.97 64.12 64.76 64.3 64.2 64.7
11/07/2019 01:04:54 55.08 55.02 55.19 55.1 55 55.3 64.68 64.55 64.76 64.3 64.2 64.7
11/07/2019 01:04:55 55.1 55.14 55.19 55.1 55 55.3 64.57 64.65 64.76 64.3 64.2 64.7
11/07/2019 01:04:56 55.41 55.31 55.31 55.1 55 55.3 65.47 65.25 65.25 64.3 64.2 64.7
11/07/2019 01:04:57 54.81 55.29 55.31 55.1 55 55.3 64.27 65.25 65.25 64.3 64.2 64.7
11/07/2019 01:04:58 54.79 55 55.31 55.1 55 55.3 64.1 64.61 65.25 64.3 64.2 64.7
11/07/2019 01:04:59 54.79 54.94 55.31 55.1 55 55.3 63.5 64.39 65.25 64.3 64.2 64.7
11/07/2019 01:05:00 54.44 54.94 55.31 55.1 55 55.3 63.67 64.08 65.25 64.3 64.2 64.7
11/07/2019 01:05:01 55.35 55.16 55.31 55.1 55 55.3 64.96 64.53 65.25 64.3 64.2 64.7
11/07/2019 01:05:02 55.01 55.14 55.31 55.1 55 55.3 64.65 64.92 65.25 64.3 64.2 64.7
11/07/2019 01:05:03 54.85 55.24 55.31 55.1 55 55.3 64.21 64.79 65.25 64.3 64.2 64.7
11/07/2019 01:05:04 54.94 54.99 55.31 55.1 55 55.3 64.14 64.35 65.25 64.3 64.2 64.7
11/07/2019 01:05:05 54.85 54.96 55.31 55.1 55 55.3 64.58 64.59 65.25 64.3 64.2 64.7
11/07/2019 01:05:06 54.88 55.05 55.31 55.1 55 55.3 64.62 64.79 65.25 64.3 64.2 64.7
11/07/2019 01:05:07 54.66 55.01 55.31 55 55 55.3 63.35 64.78 65.25 64.2 64.2 64.7
11/07/2019 01:05:08 55.14 55.2 55.31 55 55 55.3 64.89 64.87 65.25 64.2 64.2 64.7
11/07/2019 01:05:09 54.85 55.16 55.31 55 55 55.3 63.89 64.79 65.25 64.2 64.2 64.7
11/07/2019 01:05:10 55.02 55.07 55.31 55 55 55.3 64.26 64.45 65.25 64.2 64.2 64.7
11/07/2019 01:05:11 54.8 55.08 55.31 55 55 55.3 63.76 64.34 65.25 64.2 64.2 64.7
11/07/2019 01:05:12 54.89 54.99 55.31 55 55 55.3 63.4 63.96 65.25 64.2 64.2 64.7
11/07/2019 01:05:13 54.69 54.88 55.31 55 55 55.3 64.03 63.97 65.25 64.2 64.2 64.7
11/07/2019 01:05:14 55.09 55.04 55.31 55 55 55.3 64.05 64.16 65.25 64.2 64.2 64.7
11/07/2019 01:05:15 54.93 55.04 55.31 55 55 55.3 64.86 64.77 65.25 64.2 64.2 64.7
11/07/2019 01:05:16 54.69 54.97 55.31 55 55 55.3 63.58 64.61 65.25 64.2 64.2 64.7
11/07/2019 01:05:17 55.22 55.08 55.31 55 55 55.3 64.77 64.48 65.25 64.2 64.2 64.7
11/07/2019 01:05:18 55.03 55.18 55.31 55 55 55.3 64.51 64.68 65.25 64.2 64.2 64.7
11/07/2019 01:05:19 54.51 55.03 55.31 55 55 55.3 63.34 64.42 65.25 64.2 64.2 64.7
11/07/2019 01:05:20 55.08 55.02 55.31 55 55 55.3 64.43 64.2 65.25 64.2 64.2 64.7
11/07/2019 01:05:21 54.76 54.98 55.31 55 55 55.3 64.32 64.46 65.25 64.2 64.2 64.7
11/07/2019 01:05:22 54.51 54.99 55.31 55 55 55.3 64.09 64.67 65.25 64.2 64.2 64.7
11/07/2019 01:05:23 55.03 54.94 55.31 55 55 55.3 64.1 64.3 65.25 64.2 64.2 64.7
11/07/2019 01:05:24 54.61 54.88 55.31 55 55 55.3 64.07 64.41 65.25 64.2 64.2 64.7
11/07/2019 01:05:25 54.74 54.89 55.31 55 55 55.3 63.98 64.43 65.25 64.2 64.2 64.7
11/07/2019 01:05:26 55.05 54.97 55.29 55 55 55.3 63.78 64.16 65.25 64.2 64.2 64.7
11/07/2019 01:05:27 55.29 55.21 55.24 55 55 55.3 64.96 64.55 64.92 64.2 64.2 64.7
11/07/2019 01:05:28 54.97 55.18 55.24 55 55 55.3 63.67 64.51 64.92 64.2 64.2 64.7
11/07/2019 01:05:29 55.1 55.15 55.24 55 55 55.3 64.3 64.36 64.92 64.2 64.2 64.7
11/07/2019 01:05:30 55.42 55.38 55.38 55 55 55.3 64.8 64.83 64.92 64.2 64.2 64.7
11/07/2019 01:05:31 54.92 55.37 55.38 55 55 55.3 63.26 64.81 64.92 64.2 64.2 64.7
11/07/2019 01:05:32 55.13 55.24 55.38 55 55 55.3 64.5 64.49 64.87 64.2 64.2 64.7
11/07/2019 01:05:33 54.58 55.21 55.38 55 55 55.3 63.81 64.5 64.87 64.2 64.2 64.7
11/07/2019 01:05:34 54.99 55.02 55.38 55 55 55.3 64.09 64.37 64.87 64.2 64.2 64.7
11/07/2019 01:05:35 55.02 55.07 55.38 55 55 55.3 63.7 64.13 64.87 64.2 64.2 64.7
11/07/2019 01:05:36 55.09 55.18 55.38 55 55 55.3 63.64 63.94 64.87 64.2 64.2 64.7
11/07/2019 01:05:37 54.87 55.09 55.38 55 55 55.3 64.04 64.17 64.87 64.2 64.2 64.7
11/07/2019 01:05:38 55.18 55.13 55.38 55 55 55.3 64.33 64.31 64.83 64.2 64.2 64.7
11/07/2019 01:05:39 54.73 55.12 55.38 55 55 55.3 63.48 64.26 64.83 64.2 64.2 64.7
11/07/2019 01:05:40 55.02 55.15 55.38 55 55 55.3 64.45 64.35 64.83 64.2 64.2 64.7
11/07/2019 01:05:41 55.06 55.13 55.38 55 55 55.3 65.04 64.93 64.93 64.2 64.2 64.7
11/07/2019 01:05:42 55 55.3 55.38 55 55 55.3 64.01 64.95 64.95 64.2 64.2 64.7
11/07/2019 01:05:43 55.14 55.13 55.38 55 55 55.3 64.35 64.66 64.95 64.2 64.2 64.7
11/07/2019 01:05:44 55.38 55.35 55.38 55 55 55.3 64.84 64.84 64.95 64.2 64.2 64.7
11/07/2019 01:05:45 55.29 55.41 55.41 55 55 55.3 64.89 64.97 64.97 64.2 64.2 64.7
11/07/2019 01:05:46 54.95 55.35 55.41 55 55 55.3 63.91 65.04 65.04 64.2 64.2 64.7
11/07/2019 01:05:47 55.13 55.26 55.41 55 55 55.3 64.47 64.45 65.04 64.2 64.2 64.7
11/07/2019 01:05:48 55.21 55.24 55.41 55 55 55.3 64.67 64.73 65.04 64.2 64.2 64.7
11/07/2019 01:05:49 54.99 55.25 55.41 55 55 55.3 64.75 65.05 65.05 64.2 64.2 64.7
11/07/2019 01:05:50 55.48 55.34 55.41 55 55 55.3 64.86 64.9 65.05 64.2 64.2 64.7
11/07/2019 01:05:51 55.34 55.51 55.51 55 55 55.3 64.65 64.94 65.05 64.2 64.2 64.7
11/07/2019 01:05:52 54.87 55.29 55.51 55 55 55.3 63.97 64.69 65.05 64.2 64.2 64.7
11/07/2019 01:05:53 55.02 55.17 55.51 55 55 55.3 64.66 64.63 65.05 64.2 64.2 64.7
11/07/2019 01:05:54 54.83 55.1 55.51 55 55 55.3 63.75 64.69 65.05 64.2 64.2 64.7
11/07/2019 01:05:55 55.05 55.14 55.51 55 55 55.3 64.31 64.44 65.05 64.2 64.2 64.7
11/07/2019 01:05:56 55.26 55.25 55.51 55 55 55.3 64.7 64.74 65.05 64.2 64.2 64.7
11/07/2019 01:05:57 55.2 55.31 55.51 55 55 55.3 63.98 64.83 65.05 64.2 64.2 64.7
11/07/2019 01:05:58 55.39 55.36 55.51 55 55 55.3 64.56 64.5 65.05 64.2 64.2 64.7
11/07/2019 01:05:59 55.15 55.38 55.51 55 55 55.3 64.92 65.16 65.16 64.2 64.2 64.7
11/07/2019 01:06:00 55.46 55.38 55.51 55 55 55.3 64.91 64.84 65.16 64.2 64.2 64.7
11/07/2019 01:06:01 55.18 55.38 55.51 55 55 55.3 64.64 65.03 65.16 64.2 64.2 64.7
11/07/2019 01:06:02 55.05 55.46 55.51 55 55 55.3 64.58 65.24 65.24 64.2 64.2 64.7
11/07/2019 01:06:03 54.81 55.11 55.51 55 55 55.3 63.51 64.48 65.24 64.2 64.2 64.7
11/07/2019 01:06:04 54.91 55.02 55.51 55 55 55.3 63.89 64.14 65.24 64.2 64.2 64.7
11/07/2019 01:06:05 55.15 55.21 55.51 55 55 55.3 63.72 64.15 65.24 64.2 64.2 64.7
11/07/2019 01:06:06 55.15 55.2 55.51 55 55 55.3 64.44 64.3 65.24 64.2 64.2 64.7
11/07/2019 01:06:07 54.95 55.23 55.51 55 55 55.3 64.17 64.62 65.24 64.2 64.2 64.7
11/07/2019 01:06:08 54.86 55.03 55.51 55 55 55.3 64.17 64.33 65.24 64.2 64.2 64.7
11/07/2019 01:06:09 55 55.02 55.51 55 55 55.3 64.5 64.58 65.24 64.2 64.2 64.7
11/07/2019 01:06:10 54.63 54.95 55.51 55 55 55.3 63.75 64.27 65.24 64.2 64.2 64.7
11/07/2019 01:06:11 54.89 54.92 55.51 55 55 55.3 64.04 64.4 65.24 64.2 64.2 64.7
11/07/2019 01:06:12 54.76 54.95 55.51 55 55 55.3 63.6 63.99 65.24 64.2 64.2 64.7
11/07/2019 01:06:13 54.6 54.77 55.51 55 55 55.3 63.52 63.88 65.24 64.2 64.2 64.7
11/07/2019 01:06:14 54.85 54.9 55.51 55 55 55.3 64.28 64.19 65.24 64.2 64.2 64.7
11/07/2019 01:06:15 55 55.03 55.51 55 55 55.3 64.34 64.38 65.24 64.2 64.2 64.7
11/07/2019 01:06:16 54.87 55.05 55.51 55 55 55.3 64.24 64.45 65.24 64.2 64.2 64.7
11/07/2019 01:06:17 54.94 55.05 55.51 55 55 55.3 64.42 64.66 65.24 64.2 64.2 64.7
11/07/2019 01:06:18 54.7 54.91 55.51 55 55 55.3 63.74 64.34 65.24 64.2 64.2 64.7
11/07/2019 01:06:19 55.18 55.12 55.51 55 55 55.3 64.7 64.67 65.24 64.2 64.2 64.7
11/07/2019 01:06:20 55.37 55.38 55.51 55 55 55.3 64.21 64.77 65.24 64.2 64.2 64.7
11/07/2019 01:06:21 54.89 55.29 55.46 55 55 55.3 64.24 64.46 65.24 64.2 64.2 64.7
11/07/2019 01:06:22 54.88 55.06 55.46 55 55 55.3 63.76 64.39 65.24 64.2 64.2 64.7
11/07/2019 01:06:23 55.21 55.18 55.46 55 55 55.3 64.11 64.22 65.24 64.2 64.2 64.7
11/07/2019 01:06:24 54.98 55.15 55.46 55 55 55.3 64.84 64.69 65.24 64.2 64.2 64.7
11/07/2019 01:06:25 55.15 55.2 55.46 55 55 55.3 64.78 64.98 65.24 64.2 64.2 64.7
11/07/2019 01:06:26 54.88 55.35 55.46 55 55 55.3 64.43 65.08 65.24 64.2 64.2 64.7
11/07/2019 01:06:27 55.06 55.23 55.46 55 55 55.3 63.92 64.78 65.24 64.2 64.2 64.7
11/07/2019 01:06:28 54.83 55.09 55.46 55 55 55.3 64.16 64.33 65.24 64.2 64.2 64.7
11/07/2019 01:06:29 54.83 54.96 55.46 55 55 55.3 63.5 64.08 65.24 64.2 64.2 64.7
11/07/2019 01:06:30 55.15 55.13 55.46 55 55 55.3 64.77 64.6 65.24 64.2 64.2 64.7
11/07/2019 01:06:31 55.05 55.21 55.46 55 55 55.3 64.75 64.99 65.24 64.2 64.2 64.7
11/07/2019 01:06:32 55.16 55.32 55.38 55 55 55.3 64.5 65.06 65.08 64.2 64.2 64.7
11/07/2019 01:06:33 54.65 55.11 55.38 55 55 55.3 63.57 64.46 65.08 64.2 64.2 64.7
11/07/2019 01:06:34 54.83 54.88 55.38 55 55 55.3 63.96 64.01 65.08 64.2 64.2 64.7
11/07/2019 01:06:35 54.71 54.88 55.38 55 55 55.3 63.81 64.05 65.08 64.2 64.2 64.7
11/07/2019 01:06:36 54.69 54.83 55.38 55 55 55.3 64.09 64.17 65.08 64.2 64.2 64.7
11/07/2019 01:06:37 55.3 55.18 55.38 55 55 55.3 64.77 64.68 65.08 64.2 64.2 64.7
11/07/2019 01:06:38 55.37 55.46 55.46 55 55 55.3 64.62 65.05 65.08 64.2 64.2 64.7
11/07/2019 01:06:39 55.03 55.19 55.46 55 55 55.3 64.53 64.62 65.08 64.2 64.2 64.7
11/07/2019 01:06:40 54.82 55.16 55.46 55 55 55.3 63.41 64.65 65.08 64.2 64.2 64.7
11/07/2019 01:06:41 54.71 54.92 55.46 55 55 55.3 63.88 64.06 65.08 64.2 64.2 64.7
11/07/2019 01:06:42 55.4 55.19 55.46 55 55 55.3 64.62 64.6 65.08 64.2 64.2 64.7
11/07/2019 01:06:43 55.04 55.28 55.46 55 55 55.3 64.08 64.43 65.08 64.2 64.2 64.7
11/07/2019 01:06:44 54.77 55.17 55.46 55 55 55.3 64.31 64.39 65.08 64.2 64.2 64.7
11/07/2019 01:06:45 55.17 55.19 55.46 55 55 55.3 64.76 64.71 65.08 64.2 64.2 64.7
11/07/2019 01:06:46 55.04 55.04 55.46 55 55 55.3 64.29 64.63 65.08 64.2 64.2 64.7
11/07/2019 01:06:47 54.91 55.06 55.46 55 55 55.3 64.68 64.76 65.08 64.2 64.2 64.7
11/07/2019 01:06:48 54.82 55.16 55.46 55 55 55.3 63.81 64.69 65.08 64.2 64.2 64.7
11/07/2019 01:06:49 54.5 54.84 55.46 55 55 55.3 63.46 64.26 65.08 64.2 64.2 64.7
11/07/2019 01:06:50 55 54.86 55.46 55 55 55.3 64.12 64.03 65.08 64.2 64.2 64.7
11/07/2019 01:06:51 55.04 55.05 55.46 55 55 55.3 64.83 64.72 65.08 64.2 64.2 64.7
11/07/2019 01:06:52 54.89 55.05 55.46 55 55 55.3 64.26 64.72 65.08 64.2 64.2 64.7
11/07/2019 01:06:53 55.31 55.31 55.46 55 55 55.3 64.85 64.91 65.08 64.2 64.2 64.7
11/07/2019 01:06:54 55.02 55.19 55.46 55 55 55.3 64.37 64.82 65.08 64.2 64.2 64.7
11/07/2019 01:06:55 54.89 55.18 55.46 55 55 55.3 64.31 64.72 65.08 64.2 64.2 64.7
11/07/2019 01:06:56 54.93 54.99 55.46 55 55 55.3 63.87 64.24 65.06 64.2 64.2 64.7
11/07/2019 01:06:57 54.92 55.08 55.46 55 55 55.3 63.79 64.31 65.06 64.2 64.2 64.7
11/07/2019 01:06:58 54.61 54.98 55.46 55 55 55.3 63.09 63.83 65.06 64.2 64.2 64.7
11/07/2019 01:06:59 54.85 54.88 55.46 55 55 55.3 64.01 63.91 65.06 64.2 64.2 64.7
11/07/2019 01:07:00 55.14 55.2 55.46 55 55 55.3 64.59 64.46 65.06 64.2 64.2 64.7
11/07/2019 01:07:01 54.48 54.98 55.46 55 55 55.3 63.44 64.39 65.06 64.2 64.2 64.7
11/07/2019 01:07:02 54.89 54.83 55.46 55 55 55.3 63.85 63.9 65.05 64.2 64.2 64.7
11/07/2019 01:07:03 55.02 55.01 55.46 55 55 55.3 64.71 64.75 65.05 64.2 64.2 64.7
11/07/2019 01:07:04 55.04 55.12 55.46 55 55 55.3 64.58 64.65 65.05 64.2 64.2 64.7
11/07/2019 01:07:05 54.84 55 55.46 55 55 55.3 63.62 64.38 65.05 64.2 64.2 64.7
11/07/2019 01:07:06 54.85 54.93 55.46 55 55 55.3 63.66 64.2 65.05 64.2 64.2 64.7
11/07/2019 01:07:07 54.95 55.05 55.46 55 55 55.3 64.48 64.31 65.05 64.2 64.2 64.7
11/07/2019 01:07:08 54.73 54.92 55.31 55 55 55.3 63.32 64.19 64.91 64.2 64.2 64.7
11/07/2019 01:07:09 54.68 54.96 55.31 55 55 55.3 63.99 63.97 64.91 64.2 64.2 64.7
11/07/2019 01:07:10 54.42 54.79 55.31 55 55 55.3 63.37 64.07 64.91 64.2 64.2 64.7
11/07/2019 01:07:11 55.15 54.94 55.31 55 55 55.3 64.42 64.18 64.91 64.2 64.2 64.7
11/07/2019 01:07:12 54.95 55.06 55.31 55 55 55.3 64.27 64.56 64.91 64.2 64.2 64.7
11/07/2019 01:07:13 54.8 54.97 55.31 55 55 55.3 64.18 64.37 64.91 64.2 64.2 64.7
11/07/2019 01:07:14 55.31 55.19 55.31 55 55 55.3 65.11 64.93 64.93 64.2 64.2 64.7
11/07/2019 01:07:15 55.04 55.21 55.31 55 55 55.3 64.1 64.72 64.93 64.2 64.2 64.7
11/07/2019 01:07:16 55.17 55.28 55.31 55 55 55.3 64.1 64.4 64.93 64.2 64.2 64.7
11/07/2019 01:07:17 54.85 55.26 55.31 55 55 55.3 63.88 64.34 64.93 64.2 64.2 64.7
11/07/2019 01:07:18 54.9 55.1 55.31 55 55 55.3 64.45 64.42 64.93 64.2 64.2 64.7
11/07/2019 01:07:19 55.09 55.18 55.31 55 55 55.3 64.51 64.71 64.93 64.2 64.2 64.7
11/07/2019 01:07:20 54.91 55.07 55.31 55 55 55.3 63.78 64.44 64.93 64.2 64.2 64.7
11/07/2019 01:07:21 54.81 55.02 55.31 55 55 55.3 63.94 64.33 64.93 64.2 64.2 64.7
11/07/2019 01:07:22 54.66 54.89 55.31 55 55 55.3 63.45 63.9 64.93 64.2 64.2 64.7
11/07/2019 01:07:23 55.22 55.13 55.28 55 55 55.3 64.39 64.22 64.93 64.2 64.2 64.7
11/07/2019 01:07:24 55.05 55.2 55.28 55 55 55.3 64.66 64.57 64.93 64.2 64.2 64.7
11/07/2019 01:07:25 54.81 55.09 55.28 55 55 55.3 64.02 64.69 64.93 64.2 64.2 64.7
11/07/2019 01:07:26 55.06 55.09 55.28 55 55 55.3 64.16 64.5 64.93 64.2 64.2 64.7
11/07/2019 01:07:27 54.86 55.13 55.28 55 55 55.3 64.03 64.16 64.93 64.2 64.2 64.7
11/07/2019 01:07:28 55.12 55.08 55.28 55 55 55.3 64.27 64.44 64.93 64.2 64.2 64.7
11/07/2019 01:07:29 55.14 55.14 55.28 55 55 55.3 64.82 64.65 64.93 64.2 64.2 64.7
11/07/2019 01:07:30 54.82 55.16 55.28 55 55 55.3 63.54 64.55 64.93 64.2 64.2 64.7
11/07/2019 01:07:31 54.73 54.89 55.28 55 55 55.3 63.83 64 64.93 64.2 64.2 64.7
11/07/2019 01:07:32 54.44 54.84 55.28 55 55 55.3 63.43 63.97 64.93 64.2 64.2 64.7
11/07/2019 01:07:33 54.86 54.86 55.28 55 55 55.3 64.1 64.17 64.93 64.2 64.2 64.7
11/07/2019 01:07:34 54.86 54.86 55.28 55 55 55.3 64.1 64.1 64.93 64.2 64.2 64.7
11/07/2019 01:07:35 54.65 54.86 55.28 55 55 55.3 64.21 64.57 64.93 64.2 64.2 64.7
11/07/2019 01:07:36 55.02 55.01 55.28 55 55 55.3 64.05 64.51 64.93 64.2 64.2 64.7
11/07/2019 01:07:37 55.17 55.15 55.28 55 55 55.3 64.56 64.32 64.93 64.2 64.2 64.7
11/07/2019 01:07:38 54.66 55.07 55.28 55 55 55.3 63.82 64.39 64.93 64.2 64.2 64.7
11/07/2019 01:07:39 55.04 55 55.28 55 55 55.3 64.7 64.63 64.93 64.2 64.2 64.7
11/07/2019 01:07:40 55.31 55.35 55.35 55 55 55.3 64.63 64.94 64.94 64.2 64.2 64.7
11/07/2019 01:07:41 54.62 55.22 55.35 55 55 55.3 63.83 64.68 64.94 64.2 64.2 64.7
11/07/2019 01:07:42 54.95 55.08 55.35 55 55 55.3 64.22 64.35 64.94 64.2 64.2 64.7
11/07/2019 01:07:43 54.95 55 55.35 55 55 55.3 64.39 64.45 64.94 64.2 64.2 64.7
11/07/2019 01:07:44 54.76 54.95 55.35 55 55 55.3 63.24 64.38 64.94 64.2 64.2 64.7
11/07/2019 01:07:45 54.9 54.91 55.35 55 55 55.3 64.09 64.1 64.94 64.2 64.2 64.7
11/07/2019 01:07:46 54.85 54.97 55.35 55 55 55.3 64.12 64.22 64.94 64.2 64.2 64.7
11/07/2019 01:07:47 54.77 54.95 55.35 55 55 55.3 64.27 64.45 64.94 64.2 64.2 64.7
11/07/2019 01:07:48 55.02 55.16 55.35 55 55 55.3 64.6 64.84 64.94 64.2 64.2 64.7
11/07/2019 01:07:49 54.87 54.98 55.35 55 55 55.3 63.68 64.31 64.94 64.2 64.2 64.7
11/07/2019 01:07:50 55.3 55.23 55.35 55 55 55.3 64.92 64.82 64.94 64.2 64.2 64.7
11/07/2019 01:07:51 54.62 55.09 55.35 55 55 55.3 63.91 64.51 64.94 64.2 64.2 64.7
11/07/2019 01:07:52 54.84 54.91 55.35 55 55 55.3 63.63 64.17 64.94 64.2 64.2 64.7
11/07/2019 01:07:53 54.68 54.88 55.35 55 55 55.3 63.99 64.1 64.94 64.2 64.2 64.7
11/07/2019 01:07:54 54.92 54.92 55.35 55 55 55.3 64.25 64.24 64.94 64.2 64.2 64.7
11/07/2019 01:07:55 54.67 54.91 55.35 55 55 55.3 63.89 64.18 64.94 64.2 64.2 64.7
11/07/2019 01:07:56 54.04 54.77 55.35 55 55 55.3 62.8 64.06 64.94 64.2 64.2 64.7
11/07/2019 01:07:57 55.22 54.96 55.35 55 55 55.3 64.85 64.49 64.94 64.2 64.2 64.7
11/07/2019 01:07:58 54.87 55.1 55.35 55 55 55.3 64.03 64.45 64.94 64.2 64.2 64.7
11/07/2019 01:07:59 54.89 55.01 55.35 55 55 55.3 64.17 64.47 64.94 64.2 64.2 64.7
11/07/2019 01:08:00 54.94 55.03 55.35 55 55 55.3 64.37 64.65 64.94 64.2 64.2 64.7
11/07/2019 01:08:01 54.62 54.95 55.35 55 55 55.3 63.48 64.27 64.94 64.2 64.2 64.7
11/07/2019 01:08:02 54.72 54.88 55.35 55 55 55.3 63.54 63.91 64.94 64.2 64.2 64.7
11/07/2019 01:08:03 54.46 54.74 55.35 55 55 55.3 63.22 63.84 64.94 64.2 64.2 64.7
11/07/2019 01:08:04 55 54.9 55.35 55 55 55.3 64.27 64.13 64.94 64.2 64.2 64.7
11/07/2019 01:08:05 54.78 54.95 55.35 55 55 55.3 64.5 64.47 64.94 64.2 64.2 64.7
11/07/2019 01:08:06 55.21 55.13 55.35 55 55 55.3 64.61 64.64 64.94 64.2 64.2 64.7
11/07/2019 01:08:07 55.04 55.3 55.35 55 55 55.2 64.58 65.14 65.14 64.2 64.2 64.7
11/07/2019 01:08:08 55.38 55.29 55.35 55 55 55.2 65.06 64.91 65.14 64.2 64.2 64.6
11/07/2019 01:08:09 55.51 55.45 55.45 55 55 55.2 64.23 64.78 65.14 64.2 64.2 64.6
11/07/2019 01:08:10 55.77 55.71 55.71 55 55 55.2 64.42 64.64 65.14 64.2 64.2 64.6
11/07/2019 01:08:11 55.19 55.64 55.71 55 55 55.2 63.93 64.39 65.14 64.2 64.2 64.6
11/07/2019 01:08:12 55.23 55.4 55.71 55 55 55.2 63.94 64.38 65.14 64.2 64.2 64.6
11/07/2019 01:08:13 55.49 55.56 55.71 55 55 55.2 64.52 64.51 65.14 64.2 64.2 64.6
11/07/2019 01:08:14 54.72 55.42 55.71 55 55 55.2 63.04 64.31 65.14 64.2 64.2 64.6
11/07/2019 01:08:15 54.41 55.02 55.71 55 55 55.2 62.84 63.71 65.14 64.2 64.2 64.6
11/07/2019 01:08:16 54.78 54.86 55.71 55 55 55.2 63.33 63.44 65.14 64.2 64.2 64.6
11/07/2019 01:08:17 55.14 55.02 55.71 55 55 55.2 65.15 64.65 65.14 64.2 64.2 64.6
11/07/2019 01:08:18 54.76 55 55.71 55 55 55.2 64.42 64.67 65.14 64.2 64.2 64.6
11/07/2019 01:08:19 54.91 55.02 55.71 55 55 55.2 64.34 64.65 65.14 64.2 64.2 64.6
11/07/2019 01:08:20 55.24 55.19 55.71 55 55 55.2 64.31 64.62 65.14 64.2 64.2 64.6
11/07/2019 01:08:21 55.2 55.31 55.71 55 55 55.2 64.03 64.47 65.14 64.2 64.2 64.6
11/07/2019 01:08:22 54.83 55.19 55.71 55 55 55.2 63.73 64.22 65.14 64.2 64.2 64.6
11/07/2019 01:08:23 54.69 55.03 55.71 55 55 55.2 63.76 64.04 65.14 64.2 64.2 64.6
11/07/2019 01:08:24 54.63 54.83 55.71 55 55 55.2 63.64 63.94 65.14 64.2 64.2 64.6
11/07/2019 01:08:25 54.7 54.82 55.71 55 55 55.2 63.42 63.94 65.14 64.2 64.2 64.6
11/07/2019 01:08:26 55.02 54.96 55.71 55 55 55.2 64.44 64.35 65.14 64.2 64.2 64.6
11/07/2019 01:08:27 55.01 55.03 55.71 55 55 55.2 64.32 64.32 65.14 64.2 64.2 64.6
11/07/2019 01:08:28 54.51 55.03 55.71 55 55 55.2 63.13 64.31 65.14 64.2 64.2 64.6
11/07/2019 01:08:29 54.59 54.74 55.71 55 55 55.2 63.71 64.03 65.14 64.2 64.2 64.6
11/07/2019 01:08:30 54.9 54.84 55.71 55 55 55.2 64.35 64.09 65.14 64.2 64.2 64.6
11/07/2019 01:08:31 55.41 55.31 55.71 55 55 55.2 64.76 64.68 65.14 64.2 64.2 64.6
11/07/2019 01:08:32 55.05 55.27 55.71 55 55 55.2 64.4 64.67 65.14 64.2 64.2 64.6
11/07/2019 01:08:33 55.38 55.39 55.71 55 55 55.2 64.98 65.06 65.14 64.2 64.2 64.6
11/07/2019 01:08:34 55.3 55.38 55.71 55 55 55.2 64.86 64.95 65.14 64.2 64.2 64.6
11/07/2019 01:08:35 55.12 55.42 55.71 55 55 55.2 64.23 64.9 65.14 64.2 64.2 64.6
11/07/2019 01:08:36 55.01 55.26 55.71 55 55 55.2 63.9 64.64 65.14 64.2 64.2 64.6
11/07/2019 01:08:37 55.11 55.21 55.71 55 55 55.2 64.73 64.75 65.06 64.2 64.2 64.6
11/07/2019 01:08:38 55.03 55.26 55.71 55 55 55.2 64.77 65.1 65.1 64.2 64.2 64.6
11/07/2019 01:08:39 54.64 55.13 55.71 55 55 55.2 63.13 64.69 65.1 64.2 64.2 64.6
11/07/2019 01:08:40 54.79 54.89 55.64 55 55 55.2 63.76 64.05 65.1 64.2 64.2 64.6
11/07/2019 01:08:41 54.72 55.06 55.56 55 55 55.2 63.88 64.26 65.1 64.2 64.2 64.6
11/07/2019 01:08:42 55.03 54.97 55.56 55 55 55.2 63.5 63.69 65.1 64.2 64.2 64.6
11/07/2019 01:08:43 55.22 55.2 55.42 55 55 55.2 64.81 64.5 65.1 64.2 64.2 64.6
11/07/2019 01:08:44 55.09 55.28 55.42 55 55 55.2 64.67 65.07 65.1 64.2 64.2 64.6
11/07/2019 01:08:45 55.14 55.21 55.42 55 55 55.2 65.16 65.1 65.1 64.2 64.2 64.6
11/07/2019 01:08:46 54.8 55.21 55.42 55 55 55.2 64.2 65.08 65.1 64.2 64.2 64.6
11/07/2019 01:08:47 54.99 55.02 55.42 55 55 55.2 63.98 64.53 65.1 64.2 64.2 64.6
11/07/2019 01:08:48 54.72 55.08 55.42 55 55 55.2 64.17 64.48 65.1 64.2 64.2 64.6
11/07/2019 01:08:49 54.83 54.87 55.42 55 55 55.2 63.66 64.13 65.1 64.2 64.2 64.6
11/07/2019 01:08:50 54.53 54.88 55.42 55 55 55.2 63.37 63.96 65.1 64.2 64.2 64.6
11/07/2019 01:08:51 54.95 54.95 55.42 55 55 55.2 64.68 64.58 65.1 64.2 64.2 64.6
11/07/2019 01:08:52 55.2 55.19 55.42 55 55 55.2 64.5 65.01 65.1 64.2 64.2 64.6
11/07/2019 01:08:53 55 55.11 55.42 55 55 55.2 64.01 64.43 65.1 64.2 64.2 64.6
11/07/2019 01:08:54 55.15 55.25 55.42 55 55 55.2 63.87 64.17 65.1 64.2 64.2 64.6
11/07/2019 01:08:55 54.64 55.05 55.42 55 55 55.2 64.12 64.21 65.1 64.2 64.2 64.6
11/07/2019 01:08:56 54.94 54.96 55.42 54.9 55 55.2 64.39 64.37 65.1 64.2 64.2 64.6
11/07/2019 01:08:57 54.95 55.01 55.42 54.9 55 55.2 63.94 64.32 65.1 64.2 64.2 64.6
11/07/2019 01:08:58 54.8 54.96 55.42 54.9 55 55.2 64.12 64.26 65.1 64.2 64.2 64.6
11/07/2019 01:08:59 54.77 54.99 55.42 54.9 55 55.2 64.06 64.42 65.1 64.2 64.2 64.6
11/07/2019 01:09:00 54.68 54.93 55.42 54.9 55 55.2 63.92 64.28 65.1 64.2 64.2 64.6
11/07/2019 01:09:01 55.09 55.06 55.42 54.9 55 55.2 64.27 64.32 65.1 64.2 64.2 64.6
11/07/2019 01:09:02 55.43 55.35 55.42 54.9 55 55.2 65.09 65.06 65.1 64.2 64.2 64.6
11/07/2019 01:09:03 54.85 55.31 55.42 54.9 55 55.2 63.83 64.93 65.1 64.2 64.2 64.6
11/07/2019 01:09:04 55.48 55.41 55.42 54.9 55 55.2 65.42 65.22 65.22 64.2 64.2 64.6
11/07/2019 01:09:05 54.87 55.32 55.41 54.9 55 55.2 64.43 65.02 65.22 64.2 64.2 64.6
11/07/2019 01:09:06 55.51 55.43 55.43 54.9 55 55.2 65.2 65.31 65.31 64.2 64.2 64.6
11/07/2019 01:09:07 54.96 55.46 55.46 54.9 55 55.2 64.04 65.32 65.32 64.2 64.2 64.6
11/07/2019 01:09:08 54.8 55.08 55.46 54.9 55 55.2 64.44 64.59 65.32 64.2 64.2 64.6
11/07/2019 01:09:09 54.95 55.14 55.46 54.9 55 55.2 64.4 64.81 65.32 64.2 64.2 64.6
11/07/2019 01:09:10 54.79 55.05 55.46 54.9 55 55.2 64.2 64.68 65.32 64.2 64.2 64.6
11/07/2019 01:09:11 55.31 55.27 55.46 54.9 55 55.2 64.15 64.51 65.32 64.2 64.2 64.6
11/07/2019 01:09:12 55.01 55.18 55.46 54.9 55 55.2 65.17 64.84 65.32 64.2 64.2 64.6
11/07/2019 01:09:13 54.76 55.03 55.46 54.9 55 55.2 64.09 64.79 65.32 64.2 64.2 64.6
11/07/2019 01:09:14 55.44 55.34 55.46 54.9 55 55.2 64.31 64.82 65.32 64.2 64.2 64.6
11/07/2019 01:09:15 55.1 55.29 55.46 54.9 55 55.2 64.42 64.42 65.32 64.2 64.2 64.6
11/07/2019 01:09:16 54.95 55.17 55.46 54.9 55 55.2 64.22 64.56 65.32 64.2 64.2 64.6
11/07/2019 01:09:17 54.82 55 55.46 54.9 55 55.2 64.48 64.5 65.32 64.2 64.2 64.6
11/07/2019 01:09:18 54.7 54.93 55.46 54.9 55 55.2 64.3 64.55 65.32 64.2 64.2 64.6
11/07/2019 01:09:19 55.32 55.23 55.46 54.9 55 55.2 64.9 65.1 65.32 64.2 64.2 64.6
11/07/2019 01:09:20 55 55.14 55.46 54.9 55 55.2 64.17 64.71 65.32 64.2 64.2 64.6
11/07/2019 01:09:21 54.89 55.09 55.46 54.9 55 55.2 63.78 64.36 65.32 64.2 64.2 64.6
11/07/2019 01:09:22 54.7 54.94 55.46 54.9 55 55.2 63.56 64.1 65.32 64.2 64.2 64.6
11/07/2019 01:09:23 54.57 54.85 55.46 54.9 55 55.2 63.41 63.94 65.32 64.2 64.2 64.6
11/07/2019 01:09:24 55.15 55.06 55.46 54.9 55 55.2 64.54 64.35 65.32 64.2 64.2 64.6
11/07/2019 01:09:25 55 55.21 55.46 54.9 55 55.2 64.29 64.54 65.32 64.2 64.2 64.6
11/07/2019 01:09:26 55.28 55.31 55.46 55 55 55.2 64.28 64.47 65.32 64.2 64.2 64.6
11/07/2019 01:09:27 55.01 55.34 55.46 55 55 55.2 64.53 64.71 65.32 64.2 64.2 64.6
11/07/2019 01:09:28 55.02 55.16 55.46 55 55 55.2 64.02 64.48 65.32 64.2 64.2 64.6
11/07/2019 01:09:29 55.43 55.37 55.46 55 55 55.2 64.79 64.66 65.32 64.2 64.2 64.6
11/07/2019 01:09:30 55.2 55.33 55.46 55 55 55.2 64.79 64.92 65.32 64.2 64.2 64.6
11/07/2019 01:09:31 54.49 55.37 55.46 55 55 55.2 63.41 64.92 65.32 64.2 64.2 64.6
11/07/2019 01:09:32 55.39 55.23 55.46 55 55 55.2 64.54 64.57 65.32 64.2 64.2 64.6
11/07/2019 01:09:33 55.17 55.26 55.46 55 55 55.2 64.25 64.57 65.32 64.2 64.2 64.6
11/07/2019 01:09:34 55.29 55.33 55.46 55 55 55.2 64.15 64.5 65.32 64.2 64.2 64.6
11/07/2019 01:09:35 56.21 55.97 55.97 55 55 55.2 65.08 65.01 65.32 64.2 64.2 64.6
11/07/2019 01:09:36 55.83 56.1 56.1 55 55 55.2 64.78 64.96 65.32 64.2 64.2 64.6
11/07/2019 01:09:37 55.36 56.09 56.1 55 55 55.2 64.42 65.17 65.17 64.2 64.2 64.6
11/07/2019 01:09:38 54.97 55.44 56.1 55 55 55.2 64.36 64.63 65.17 64.2 64.2 64.6
11/07/2019 01:09:39 54.93 55.13 56.1 55 55 55.2 63.67 64.44 65.17 64.2 64.2 64.6
11/07/2019 01:09:40 55.19 55.3 56.1 55 55 55.2 64 64.41 65.17 64.2 64.2 64.6
11/07/2019 01:09:41 55.25 55.25 56.1 55 55 55.2 64.81 64.53 65.17 64.2 64.2 64.6
11/07/2019 01:09:42 55.2 55.44 56.1 55 55 55.2 64.6 64.93 65.17 64.2 64.2 64.6
11/07/2019 01:09:43 54.82 55.15 56.1 55 55 55.2 63.43 64.42 65.17 64.2 64.2 64.6
11/07/2019 01:09:44 54.72 55.06 56.1 55 55 55.2 63.39 64.01 65.17 64.2 64.2 64.6
11/07/2019 01:09:45 55.01 54.98 56.1 55 55 55.2 64.26 64.12 65.17 64.2 64.2 64.6
11/07/2019 01:09:46 55.08 55.18 56.1 55 55 55.2 64.86 64.84 65.17 64.2 64.2 64.6
11/07/2019 01:09:47 55.03 55.21 56.1 55 55 55.2 64.11 65.02 65.17 64.2 64.2 64.6
11/07/2019 01:09:48 55.24 55.25 56.1 55 55 55.2 64.44 64.81 65.17 64.2 64.2 64.6
11/07/2019 01:09:49 54.84 55.25 56.1 55 55 55.2 63.81 64.43 65.17 64.2 64.2 64.6
11/07/2019 01:09:50 55.18 55.18 56.1 55 55 55.2 64.66 64.51 65.17 64.2 64.2 64.6
11/07/2019 01:09:51 54.97 55.3 56.1 55 55 55.2 64.57 64.92 65.17 64.2 64.2 64.6
11/07/2019 01:09:52 54.58 54.99 56.1 55 55 55.2 63.65 64.47 65.17 64.2 64.2 64.6
11/07/2019 01:09:53 55 55.01 56.1 55 55 55.2 64.44 64.48 65.17 64.2 64.2 64.6
11/07/2019 01:09:54 54.83 55 56.1 55 55 55.2 64.42 64.63 65.17 64.2 64.2 64.6
11/07/2019 01:09:55 55.34 55.17 56.1 55 55 55.2 64.82 64.69 65.17 64.2 64.2 64.6
11/07/2019 01:09:56 54.98 55.23 56.1 55 55 55.2 64.15 64.75 65.17 64.2 64.2 64.6
11/07/2019 01:09:57 54.91 55.1 56.1 55 55 55.2 63.93 64.47 65.17 64.2 64.2 64.6
11/07/2019 01:09:58 54.93 55.05 56.1 55 55 55.2 64.03 64.2 65.17 64.2 64.2 64.6
11/07/2019 01:09:59 55.12 55.12 56.1 55 55 55.2 63.9 64.4 65.17 64.2 64.2 64.6
11/07/2019 01:10:00 55.08 55.17 56.1 55 55 55.2 65.29 64.89 65.17 64.2 64.2 64.6
11/07/2019 01:10:01 54.75 55.18 56.1 55 55 55.2 64.36 64.87 65.17 64.2 64.2 64.6
11/07/2019 01:10:02 54.72 55.09 56.1 55 55 55.2 63.77 64.75 65.17 64.2 64.2 64.6
11/07/2019 01:10:03 55.22 55.16 56.1 55 55 55.2 64.1 64.27 65.17 64.2 64.2 64.6
11/07/2019 01:10:04 54.73 55.01 56.1 55 55 55.2 63.98 64.15 65.17 64.2 64.2 64.6
11/07/2019 01:10:05 55.16 55.11 56.1 55 55 55.2 64.57 64.55 65.17 64.2 64.2 64.6
11/07/2019 01:10:06 55.52 55.45 56.09 55 55 55.2 65.48 65.27 65.27 64.2 64.2 64.6
11/07/2019 01:10:07 55.07 55.46 55.46 55 55 55.2 64.38 65.23 65.27 64.2 64.2 64.6
11/07/2019 01:10:08 55.03 55.26 55.46 55 55 55.2 63.76 64.77 65.27 64.2 64.2 64.6
11/07/2019 01:10:09 55.45 55.42 55.46 55 55 55.2 64.73 64.76 65.27 64.2 64.2 64.6
11/07/2019 01:10:10 55.34 55.52 55.52 55 55 55.2 64.49 64.78 65.27 64.2 64.2 64.6
11/07/2019 01:10:11 54.9 55.37 55.52 55 55 55.2 64.47 64.82 65.27 64.2 64.2 64.6
11/07/2019 01:10:12 54.78 55.14 55.52 55 55 55.2 63.47 64.49 65.27 64.2 64.2 64.6
11/07/2019 01:10:13 54.85 54.96 55.52 55 55 55.2 64.53 64.4 65.27 64.2 64.2 64.6
11/07/2019 01:10:14 55.11 55.12 55.52 55 55 55.2 64.09 64.53 65.27 64.2 64.2 64.6
11/07/2019 01:10:15 55.17 55.17 55.52 55 55 55.2 64.67 64.54 65.27 64.2 64.2 64.6
11/07/2019 01:10:16 54.83 55.21 55.52 55 55 55.2 64.02 64.71 65.27 64.2 64.2 64.6
11/07/2019 01:10:17 54.84 55.09 55.52 55 55 55.2 64.42 64.43 65.27 64.2 64.2 64.6
11/07/2019 01:10:18 54.61 54.9 55.52 55 55 55.2 63.44 64.38 65.27 64.2 64.2 64.6
11/07/2019 01:10:19 54.97 54.97 55.52 55 55 55.2 64.12 64.18 65.27 64.2 64.2 64.6
11/07/2019 01:10:20 54.48 54.98 55.52 55 55 55.2 63.29 64.25 65.27 64.2 64.2 64.6
11/07/2019 01:10:21 54.87 54.91 55.52 55 55 55.2 63.87 64 65.27 64.2 64.2 64.6
11/07/2019 01:10:22 54.9 54.94 55.52 55 55 55.2 64.16 64.11 65.27 64.2 64.2 64.6
11/07/2019 01:10:23 54.86 54.96 55.52 55 55 55.2 64.55 64.53 65.27 64.2 64.2 64.6
11/07/2019 01:10:24 54.73 54.91 55.52 55 55 55.2 63.75 64.34 65.27 64.2 64.2 64.6
11/07/2019 01:10:25 55.75 55.49 55.52 55 55 55.2 65.46 65.26 65.27 64.2 64.2 64.6
11/07/2019 01:10:26 55.02 55.39 55.52 55 55 55.2 64.52 64.95 65.27 64.2 64.2 64.6
11/07/2019 01:10:27 54.82 55.21 55.52 55 55 55.2 63.56 64.7 65.27 64.2 64.2 64.6
11/07/2019 01:10:28 55.23 55.16 55.52 55 55 55.2 64.27 64.36 65.27 64.2 64.2 64.6
11/07/2019 01:10:29 54.82 55.24 55.52 55 55 55.2 64.22 64.5 65.27 64.2 64.2 64.6
11/07/2019 01:10:30 54.9 55.05 55.52 55 55 55.2 64.62 64.6 65.27 64.2 64.2 64.6
11/07/2019 01:10:31 55.04 55.04 55.52 55 55 55.2 64.07 64.49 65.27 64.2 64.2 64.6
11/07/2019 01:10:32 54.7 55.02 55.52 55 55 55.2 64.29 64.5 65.27 64.2 64.2 64.6
11/07/2019 01:10:33 54.89 55.01 55.52 55 55 55.2 64.44 64.63 65.27 64.2 64.2 64.6
11/07/2019 01:10:34 54.96 55.01 55.52 55 55 55.2 64.24 64.54 65.27 64.2 64.2 64.6
11/07/2019 01:10:35 54.68 54.95 55.52 55 55 55.2 64.32 64.5 65.27 64.2 64.2 64.6
11/07/2019 01:10:36 55.03 55.03 55.52 55 55 55.2 64.43 64.6 65.26 64.2 64.2 64.6
11/07/2019 01:10:37 54.86 55.09 55.52 55 55 55.2 63.74 64.67 65.26 64.2 64.2 64.6
11/07/2019 01:10:38 54.98 55 55.52 55 55 55.2 64.15 64.17 65.26 64.2 64.2 64.6
11/07/2019 01:10:39 55.03 55.14 55.52 55 55 55.2 64.37 64.58 65.26 64.2 64.2 64.6
11/07/2019 01:10:40 55.23 55.26 55.49 55 55 55.2 64.65 64.72 65.26 64.2 64.2 64.6
11/07/2019 01:10:41 54.9 55.16 55.49 55 55 55.2 63.75 64.55 65.26 64.2 64.2 64.6
11/07/2019 01:10:42 54.85 55.08 55.49 55 55 55.2 63.57 64.17 65.26 64.2 64.2 64.6
11/07/2019 01:10:43 54.7 54.93 55.49 55 55 55.2 64.17 64.24 65.26 64.2 64.2 64.6
11/07/2019 01:10:44 55.08 55.01 55.49 55 55 55.2 64.36 64.29 65.26 64.2 64.2 64.6
11/07/2019 01:10:45 54.75 55.04 55.49 55 55 55.2 64.34 64.44 65.26 64.2 64.2 64.6
11/07/2019 01:10:46 54.84 55.13 55.49 55 55 55.2 63.9 64.61 65.26 64.2 64.2 64.6
11/07/2019 01:10:47 55.29 55.16 55.49 55 55 55.2 64.6 64.51 65.26 64.2 64.2 64.6
11/07/2019 01:10:48 54.97 55.2 55.49 55 55 55.2 64.05 64.52 65.26 64.2 64.2 64.6
11/07/2019 01:10:49 55.11 55.21 55.49 55 55 55.2 64.43 64.43 65.26 64.2 64.2 64.6
11/07/2019 01:10:50 54.91 55.12 55.49 55 55 55.2 64.04 64.69 65.26 64.2 64.2 64.6
11/07/2019 01:10:51 55.03 55.19 55.49 55 55 55.2 63.88 64.21 65.26 64.2 64.2 64.6
11/07/2019 01:10:52 54.88 55.01 55.49 55 55 55.2 64.35 64.48 65.26 64.2 64.2 64.6
11/07/2019 01:10:53 55.14 55.15 55.49 55 55 55.2 64.3 64.45 65.26 64.2 64.2 64.6
11/07/2019 01:10:54 55.02 55.13 55.49 55 55 55.2 64.23 64.34 65.26 64.2 64.2 64.6
11/07/2019 01:10:55 55.48 55.43 55.43 55 55 55.2 63.7 64.22 64.95 64.2 64.2 64.6
11/07/2019 01:10:56 56.59 56.25 56.25 55 55 55.2 64.39 64.43 64.72 64.2 64.2 64.6
11/07/2019 01:10:57 55.13 56.16 56.25 55 55 55.2 64.03 64.31 64.72 64.2 64.2 64.6
11/07/2019 01:10:58 55.02 55.5 56.25 55 55 55.2 64.77 64.6 64.72 64.2 64.2 64.6
11/07/2019 01:10:59 54.75 55.23 56.25 55 55 55.2 63.95 64.6 64.72 64.2 64.2 64.6
11/07/2019 01:11:00 54.88 54.97 56.25 55 55 55.2 63.63 64.26 64.72 64.2 64.2 64.6
11/07/2019 01:11:01 54.76 55.06 56.25 55 55 55.2 64.04 64.24 64.72 64.2 64.2 64.6
11/07/2019 01:11:02 54.8 54.91 56.25 55 55 55.2 64.44 64.36 64.72 64.2 64.2 64.6
11/07/2019 01:11:03 55 54.97 56.25 55 55 55.2 63.65 64.25 64.72 64.2 64.2 64.6
11/07/2019 01:11:04 55.43 55.3 56.25 55 55 55.2 64.6 64.52 64.72 64.2 64.2 64.6
11/07/2019 01:11:05 55.02 55.29 56.25 55 55 55.2 64.23 64.55 64.72 64.2 64.2 64.6
11/07/2019 01:11:06 54.63 55.08 56.25 55 55 55.2 63.35 64.18 64.72 64.2 64.2 64.6
11/07/2019 01:11:07 55.11 55.05 56.25 55 55 55.2 64.56 64.4 64.72 64.2 64.2 64.6
11/07/2019 01:11:08 54.81 55.02 56.25 55 55 55.2 63.69 64.27 64.72 64.2 64.2 64.6
11/07/2019 01:11:09 55.02 55.03 56.25 55 55 55.2 64.36 64.32 64.72 64.2 64.2 64.6
11/07/2019 01:11:10 54.97 55.13 56.25 55 55 55.2 64.08 64.42 64.69 64.2 64.2 64.6
11/07/2019 01:11:11 55.04 55.09 56.25 55 55 55.2 64.43 64.45 64.69 64.2 64.2 64.6
11/07/2019 01:11:12 55.15 55.15 56.25 55 55 55.2 64 64.37 64.69 64.2 64.2 64.6
11/07/2019 01:11:13 54.81 55.14 56.25 55 55 55.2 63.47 64.26 64.69 64.2 64.2 64.6
11/07/2019 01:11:14 54.96 55.03 56.25 55 55 55.2 64.05 64.06 64.69 64.2 64.2 64.6
11/07/2019 01:11:15 55.16 55.16 56.25 55 55 55.2 64.4 64.38 64.69 64.2 64.2 64.6
11/07/2019 01:11:16 54.97 55.19 56.25 55 55 55.2 63.48 64.44 64.69 64.2 64.2 64.6
11/07/2019 01:11:17 55.01 55.11 56.25 55 55 55.2 64.32 64.32 64.69 64.2 64.2 64.6
11/07/2019 01:11:18 54.93 55.09 56.25 55 55 55.2 64.34 64.38 64.69 64.2 64.2 64.6
11/07/2019 01:11:19 54.75 55.07 56.25 55 55 55.2 63.76 64.35 64.69 64.2 64.2 64.6
11/07/2019 01:11:20 55.02 55.06 56.25 55 55 55.2 64.36 64.39 64.6 64.2 64.2 64.6
11/07/2019 01:11:21 54.84 55.03 56.25 55 55 55.2 64.37 64.4 64.6 64.2 64.2 64.6
11/07/2019 01:11:22 55.31 55.25 56.25 55 55 55.2 65.21 64.99 64.99 64.2 64.2 64.6
11/07/2019 01:11:23 54.81 55.27 56.25 55 55 55.2 63.85 65.01 65.01 64.2 64.2 64.6
11/07/2019 01:11:24 55.11 55.17 56.25 55 55 55.2 64.59 64.6 65.01 64.2 64.2 64.6
11/07/2019 01:11:25 55.06 55.23 56.25 55 55 55.2 64.86 65.08 65.08 64.2 64.2 64.6
11/07/2019 01:11:26 54.81 55.07 56.16 55 55 55.2 63.71 64.74 65.08 64.2 64.2 64.6
11/07/2019 01:11:27 54.75 55.05 55.5 55 55 55.2 63.85 64.3 65.08 64.2 64.2 64.6
11/07/2019 01:11:28 54.87 55.03 55.3 55 55 55.2 63.78 64.27 65.08 64.2 64.2 64.6
11/07/2019 01:11:29 55.07 55.03 55.3 55 55 55.2 64.19 64.16 65.08 64.2 64.2 64.6
11/07/2019 01:11:30 55.12 55.15 55.3 55 55 55.2 65.02 64.84 65.08 64.2 64.2 64.6
11/07/2019 01:11:31 54.76 55.06 55.3 55 55 55.2 64.2 64.75 65.08 64.2 64.2 64.6
11/07/2019 01:11:32 55.3 55.23 55.3 55 55 55.2 65.15 65.1 65.1 64.2 64.2 64.6
11/07/2019 01:11:33 54.89 55.25 55.3 55 55 55.2 63.98 65.03 65.1 64.2 64.2 64.6
11/07/2019 01:11:34 54.77 55.01 55.29 55 55 55.2 63.85 64.38 65.1 64.2 64.2 64.6
11/07/2019 01:11:35 55.34 55.29 55.29 55 55 55.2 65.07 64.95 65.1 64.2 64.2 64.6
11/07/2019 01:11:36 55.27 55.31 55.31 55 55 55.2 64.95 64.99 65.1 64.2 64.2 64.6
11/07/2019 01:11:37 54.79 55.28 55.31 55 55 55.2 63.99 64.9 65.1 64.2 64.2 64.6
11/07/2019 01:11:38 54.84 55.07 55.31 55 55 55.2 64.43 64.87 65.1 64.2 64.2 64.6
11/07/2019 01:11:39 55.07 55.06 55.31 55 55 55.2 63.99 64.48 65.1 64.2 64.2 64.6
11/07/2019 01:11:40 54.83 55.07 55.31 55 55 55.2 63.69 64.07 65.1 64.2 64.2 64.6
11/07/2019 01:11:41 54.84 55 55.31 55 55 55.2 64.07 64.29 65.1 64.2 64.2 64.6
11/07/2019 01:11:42 54.7 54.98 55.31 55 55 55.2 63.49 64.02 65.1 64.2 64.2 64.6
11/07/2019 01:11:43 54.9 54.92 55.31 55 55 55.2 63.74 63.85 65.1 64.2 64.2 64.6
11/07/2019 01:11:44 54.71 54.82 55.31 55 55 55.2 64.3 64.26 65.1 64.2 64.2 64.6
11/07/2019 01:11:45 54.94 55.08 55.31 55 55 55.2 64.61 64.73 65.1 64.2 64.2 64.6
11/07/2019 01:11:46 54.96 54.95 55.31 55 55 55.2 63.56 64.36 65.1 64.2 64.2 64.6
11/07/2019 01:11:47 54.71 55.15 55.31 55 55 55.2 63.61 64.45 65.1 64.2 64.2 64.6
11/07/2019 01:11:48 55.35 55.2 55.31 55 55 55.2 65.05 64.7 65.1 64.2 64.2 64.6
11/07/2019 01:11:49 55.11 55.27 55.31 55 55 55.2 64.45 64.76 65.1 64.2 64.2 64.6
11/07/2019 01:11:50 54.79 55.11 55.31 55 55 55.2 63.68 64.56 65.1 64.2 64.2 64.6
11/07/2019 01:11:51 54.9 55.05 55.31 55 55 55.2 64.33 64.5 65.1 64.2 64.2 64.6
11/07/2019 01:11:52 55.12 55.08 55.31 55 55 55.2 64.54 64.5 65.1 64.2 64.2 64.6
11/07/2019 01:11:53 55.09 55.13 55.31 55 55 55.2 63.94 64.56 65.1 64.2 64.2 64.6
11/07/2019 01:11:54 55.17 55.34 55.34 55 55 55.2 64.82 64.99 65.1 64.2 64.2 64.6
11/07/2019 01:11:55 55.43 55.4 55.4 55 55 55.2 65.41 65.27 65.27 64.2 64.2 64.6
11/07/2019 01:11:56 55.19 55.45 55.45 55 55 55.2 64.83 65.38 65.38 64.2 64.2 64.6
11/07/2019 01:11:57 55.04 55.27 55.45 55 55 55.2 64.45 64.85 65.38 64.2 64.2 64.6
11/07/2019 01:11:58 55.14 55.2 55.45 55 55 55.2 64.35 64.83 65.38 64.2 64.2 64.6
11/07/2019 01:11:59 55.11 55.23 55.45 55 55 55.2 64.24 64.67 65.38 64.2 64.2 64.6
11/07/2019 01:12:00 54.76 55.11 55.45 55 55 55.2 63.73 64.4 65.38 64.2 64.2 64.6
11/07/2019 01:12:01 55.08 55.1 55.45 55 55 55.2 64.52 64.47 65.38 64.2 64.2 64.6
11/07/2019 01:12:02 54.64 55.05 55.45 55 55 55.2 63.94 64.42 65.38 64.2 64.2 64.6
11/07/2019 01:12:03 55.36 55.26 55.45 55 55 55.2 64.9 64.76 65.38 64.2 64.2 64.6
11/07/2019 01:12:04 55.08 55.32 55.45 55 55 55.2 64.08 64.78 65.38 64.2 64.2 64.6
11/07/2019 01:12:05 55.45 55.42 55.45 55 55 55.2 64.62 64.69 65.38 64.2 64.2 64.6
11/07/2019 01:12:06 55.26 55.43 55.45 55 55 55.2 64.57 64.92 65.38 64.2 64.2 64.6
11/07/2019 01:12:07 54.87 55.3 55.45 55 55 55.2 64.44 64.73 65.38 64.2 64.2 64.6
11/07/2019 01:12:08 55.23 55.29 55.45 55 55 55.2 64.82 65.01 65.38 64.2 64.2 64.6
11/07/2019 01:12:09 55.05 55.28 55.45 55 55 55.2 64.67 64.82 65.38 64.2 64.2 64.6
11/07/2019 01:12:10 54.67 55.13 55.45 55 55 55.2 63.63 64.75 65.38 64.2 64.2 64.6
11/07/2019 01:12:11 54.69 54.93 55.45 55 55 55.2 64.08 64.35 65.38 64.2 64.2 64.6
11/07/2019 01:12:12 54.8 54.89 55.45 55 55 55.2 63.74 64.19 65.38 64.2 64.2 64.6
11/07/2019 01:12:13 55.3 55.19 55.45 55 55 55.2 64.7 64.64 65.38 64.2 64.2 64.6
11/07/2019 01:12:14 55.16 55.23 55.45 55 55 55.2 64.46 64.76 65.38 64.2 64.2 64.6
11/07/2019 01:12:15 55.09 55.33 55.45 55 55 55.2 64.14 64.78 65.38 64.2 64.2 64.6
11/07/2019 01:12:16 54.71 55.07 55.45 55 55 55.2 63.94 64.24 65.38 64.2 64.2 64.6
11/07/2019 01:12:17 54.94 55.09 55.45 55 55 55.2 63.9 64.16 65.38 64.2 64.2 64.6
11/07/2019 01:12:18 54.87 55.08 55.45 55 55 55.2 64.05 64.5 65.38 64.2 64.2 64.6
11/07/2019 01:12:19 55.15 55.06 55.45 55 55 55.2 64.25 64.17 65.38 64.2 64.2 64.6
11/07/2019 01:12:20 54.92 55.14 55.45 55 55 55.2 63.8 64.14 65.38 64.2 64.2 64.6
11/07/2019 01:12:21 54.73 54.96 55.45 55 55 55.2 63.88 64.27 65.38 64.2 64.2 64.6
11/07/2019 01:12:22 55.59 55.36 55.45 55 55 55.2 65.41 64.98 65.38 64.2 64.2 64.6
11/07/2019 01:12:23 55.27 55.39 55.45 55 55 55.2 64.49 65 65.38 64.2 64.2 64.6
11/07/2019 01:12:24 54.88 55.34 55.45 55 55 55.2 63.86 64.79 65.38 64.2 64.2 64.6
11/07/2019 01:12:25 54.97 55.05 55.45 55 55 55.2 64.02 64.12 65.38 64.2 64.2 64.6
11/07/2019 01:12:26 55 55.12 55.43 55 55 55.2 64.62 64.73 65.01 64.2 64.2 64.6
11/07/2019 01:12:27 54.87 55.07 55.43 55 55 55.2 64.65 64.78 65.01 64.2 64.2 64.6
11/07/2019 01:12:28 54.88 55.05 55.43 55 55 55.2 64.26 64.86 65.01 64.2 64.2 64.6
11/07/2019 01:12:29 54.89 54.92 55.43 55 55 55.2 63.69 64.29 65.01 64.2 64.2 64.6
11/07/2019 01:12:30 54.93 54.99 55.43 55 55 55.2 64.2 64.27 65.01 64.2 64.2 64.6
11/07/2019 01:12:31 54.93 55.06 55.43 55 55 55.2 64.4 64.5 65.01 64.2 64.2 64.6
11/07/2019 01:12:32 54.62 55.08 55.43 55 55 55.2 63.83 64.61 65.01 64.2 64.2 64.6
11/07/2019 01:12:33 54.6 54.77 55.43 55 55 55.2 64.07 64.24 65.01 64.2 64.2 64.6
11/07/2019 01:12:34 55.06 54.93 55.43 55 55 55.2 63.58 64.05 65.01 64.2 64.2 64.6
11/07/2019 01:12:35 55.25 55.16 55.43 55 55 55.2 64.62 64.39 65.01 64.2 64.2 64.6
11/07/2019 01:12:36 55.38 55.46 55.46 55 55 55.2 64.48 64.99 65.01 64.2 64.2 64.6
11/07/2019 01:12:37 54.99 55.3 55.46 55 55 55.2 63.83 64.32 65.01 64.2 64.2 64.6
11/07/2019 01:12:38 55.62 55.54 55.54 55 55 55.2 64.81 64.81 65 64.2 64.2 64.6
11/07/2019 01:12:39 54.93 55.52 55.54 55 55 55.2 64.09 64.92 65 64.2 64.2 64.6
11/07/2019 01:12:40 55.05 55.22 55.54 55 55 55.2 63.82 64.43 65 64.2 64.2 64.6
11/07/2019 01:12:41 55.09 55.16 55.54 55 55 55.2 64.06 64.24 65 64.2 64.2 64.6
11/07/2019 01:12:42 55.45 55.41 55.54 55 55 55.2 64.11 64.32 65 64.2 64.2 64.6
11/07/2019 01:12:43 56.11 55.89 55.89 55 55 55.2 64.39 64.49 65 64.2 64.2 64.6
11/07/2019 01:12:44 55.96 56.07 56.07 55 55 55.2 64.29 64.54 65 64.2 64.2 64.6
11/07/2019 01:12:45 55.26 55.85 56.07 55 55 55.2 64.65 64.56 65 64.2 64.2 64.6
11/07/2019 01:12:46 55.09 55.46 56.07 55 55 55.2 64.17 64.58 65 64.2 64.2 64.6
11/07/2019 01:12:47 55.02 55.26 56.07 55 55 55.2 64.37 64.6 65 64.2 64.2 64.6
11/07/2019 01:12:48 55.35 55.34 56.07 55 55 55.2 65.17 65.05 65.05 64.2 64.2 64.6
11/07/2019 01:12:49 54.6 55.35 56.07 55 55 55.2 63.97 65.08 65.08 64.2 64.2 64.6
11/07/2019 01:12:50 54.53 54.91 56.07 55 55 55.2 63.78 64.46 65.08 64.2 64.2 64.6
11/07/2019 01:12:51 54.75 54.78 56.07 55 55 55.2 63.84 64.12 65.08 64.2 64.2 64.6
11/07/2019 01:12:52 54.5 54.84 56.07 55 55 55.2 63.72 64.18 65.08 64.2 64.2 64.6
11/07/2019 01:12:53 54.51 54.64 56.07 55 55 55.2 63.25 63.92 65.08 64.2 64.2 64.6
11/07/2019 01:12:54 54.92 54.91 56.07 55 55 55.2 63.78 63.98 65.08 64.2 64.2 64.6
11/07/2019 01:12:55 54.7 54.84 56.07 55 55 55.2 63.5 63.85 65.08 64.2 64.2 64.6
11/07/2019 01:12:56 55.2 55.08 56.07 55 55 55.2 65.11 64.77 65.08 64.2 64.2 64.6
11/07/2019 01:12:57 55.17 55.21 56.07 55 55 55.2 64.95 65.05 65.08 64.2 64.2 64.6
11/07/2019 01:12:58 54.57 55.15 56.07 55 55 55.2 63.97 64.86 65.08 64.2 64.2 64.6
11/07/2019 01:12:59 54.96 55.02 56.07 55 55 55.2 64.21 64.51 65.08 64.2 64.2 64.6
11/07/2019 01:13:00 54.9 54.98 56.07 55 55 55.2 64.24 64.3 65.08 64.2 64.2 64.6
11/07/2019 01:13:01 54.61 54.91 56.07 55 55 55.2 63.83 64.26 65.08 64.2 64.2 64.6
11/07/2019 01:13:02 55.22 55.06 56.07 55 55 55.2 65.11 64.84 65.08 64.3 64.2 64.6
11/07/2019 01:13:03 54.97 55.16 56.07 55 55 55.2 63.89 64.79 65.08 64.3 64.2 64.6
11/07/2019 01:13:04 55.17 55.15 56.07 55 55 55.2 64.33 64.49 65.08 64.3 64.2 64.6
11/07/2019 01:13:05 54.97 55.23 56.07 55 55 55.2 63.78 64.42 65.08 64.3 64.2 64.6
11/07/2019 01:13:06 55.26 55.31 56.07 55 55 55.2 64.39 64.39 65.08 64.3 64.2 64.6
11/07/2019 01:13:07 55.01 55.21 56.07 55 55 55.2 64.49 64.62 65.08 64.3 64.2 64.6
11/07/2019 01:13:08 55.49 55.44 56.07 55 55 55.2 64.58 64.78 65.08 64.2 64.2 64.6
11/07/2019 01:13:09 55.97 55.84 56.07 55 55 55.2 64.83 64.94 65.08 64.3 64.2 64.6
11/07/2019 01:13:10 56.45 56.29 56.29 55 55 55.2 65 65.16 65.16 64.3 64.2 64.6
11/07/2019 01:13:11 55.06 56.16 56.29 55 55 55.2 63.96 64.94 65.16 64.3 64.2 64.6
11/07/2019 01:13:12 55.05 55.53 56.29 55 55 55.2 63.85 64.66 65.16 64.3 64.2 64.6
11/07/2019 01:13:13 55.29 55.39 56.29 55 55 55.2 64.96 64.79 65.16 64.3 64.2 64.6
11/07/2019 01:13:14 55.03 55.29 56.29 55 55 55.2 63.93 64.55 65.16 64.3 64.2 64.6
11/07/2019 01:13:15 55.26 55.25 56.29 55 55 55.2 64.99 64.77 65.16 64.3 64.2 64.6
11/07/2019 01:13:16 54.92 55.23 56.29 55 55 55.2 63.58 64.75 65.16 64.3 64.2 64.6
11/07/2019 01:13:17 54.8 55.11 56.29 55 55 55.2 63.24 64.06 65.16 64.3 64.2 64.6
11/07/2019 01:13:18 55.23 55.14 56.29 55 55 55.2 64.57 64.27 65.16 64.3 64.2 64.6
11/07/2019 01:13:19 54.9 55.18 56.29 55 55 55.2 64.18 64.4 65.16 64.3 64.2 64.6
11/07/2019 01:13:20 55.12 55.13 56.29 55 55 55.2 64.34 64.43 65.16 64.3 64.2 64.6
11/07/2019 01:13:21 55.1 55.23 56.29 55 55 55.2 64.42 64.68 65.16 64.3 64.2 64.6
11/07/2019 01:13:22 55.34 55.31 56.29 55 55 55.2 64.84 64.76 65.16 64.3 64.2 64.6
11/07/2019 01:13:23 55.18 55.37 56.29 55 55 55.2 64.83 65.15 65.16 64.3 64.2 64.6
11/07/2019 01:13:24 55.64 55.53 56.29 55 55 55.2 65.16 65.16 65.16 64.3 64.2 64.6
11/07/2019 01:13:25 55.75 55.66 56.29 55 55 55.2 65.18 65.23 65.23 64.3 64.2 64.6
11/07/2019 01:13:26 55.3 55.72 56.29 55 55 55.2 64.92 65.31 65.31 64.3 64.2 64.6
11/07/2019 01:13:27 55.32 55.69 56.29 55 55 55.2 64.97 65.36 65.36 64.3 64.3 64.6
11/07/2019 01:13:28 55.18 55.28 56.29 55 55 55.2 65.16 65.31 65.36 64.3 64.3 64.6
11/07/2019 01:13:29 55.42 55.46 56.29 55 55 55.2 64.76 65.32 65.36 64.3 64.3 64.6
11/07/2019 01:13:30 55.89 55.82 56.29 55 55 55.2 65.57 65.61 65.61 64.3 64.3 64.6
11/07/2019 01:13:31 56.19 56.14 56.29 55.1 55 55.2 65.58 65.72 65.72 64.3 64.3 64.6
11/07/2019 01:13:32 55.8 56.12 56.29 55.1 55 55.2 67.1 66.73 66.73 64.3 64.3 64.6
11/07/2019 01:13:33 55.57 55.92 56.29 55.1 55 55.2 65.23 66.56 66.73 64.3 64.3 64.6
11/07/2019 01:13:34 56.19 56.09 56.29 55.1 55 55.2 67.82 67.26 67.26 64.3 64.3 64.6
11/07/2019 01:13:35 58.31 57.78 57.78 55.1 55 55.2 68.27 68.13 68.13 64.4 64.3 64.6
11/07/2019 01:13:36 58.51 58.29 58.29 55.1 55.1 55.2 67.45 68.38 68.38 64.4 64.3 64.6
11/07/2019 01:13:37 57.69 58.21 58.29 55.1 55.1 55.2 66.87 67.59 68.38 64.4 64.3 64.6
11/07/2019 01:13:38 57.88 57.98 58.29 55.1 55.1 55.2 67.65 67.5 68.38 64.4 64.3 64.6
11/07/2019 01:13:39 58.6 58.39 58.39 55.1 55.1 55.2 70.02 69.5 69.5 64.4 64.3 64.6
11/07/2019 01:13:40 58.58 58.58 58.58 55.2 55.1 55.2 70.83 70.92 70.92 64.5 64.3 64.6
11/07/2019 01:13:41 58.42 58.62 58.62 55.2 55.1 55.2 70.1 70.26 70.92 64.5 64.3 64.6
11/07/2019 01:13:42 57.82 58.39 58.62 55.2 55.1 55.2 69 70 70.92 64.6 64.3 64.6
11/07/2019 01:13:43 57.03 58.03 58.62 55.2 55.1 55.2 68.56 69.43 70.92 64.6 64.4 64.6
11/07/2019 01:13:44 56.44 57.36 58.62 55.2 55.1 55.2 68.4 69.53 70.92 64.6 64.4 64.6
11/07/2019 01:13:45 55.44 56.74 58.62 55.2 55.1 55.2 65.51 68.38 70.92 64.6 64.4 64.6
11/07/2019 01:13:46 55.62 55.96 58.62 55.2 55.1 55.2 66.37 66.81 70.92 64.6 64.4 64.6
11/07/2019 01:13:47 55.3 55.72 58.62 55.2 55.1 55.2 65.46 66.6 70.92 64.6 64.4 64.6
11/07/2019 01:13:48 55.4 55.57 58.62 55.2 55.1 55.2 64.66 65.94 70.92 64.6 64.4 64.6
11/07/2019 01:13:49 55.52 55.55 58.62 55.2 55.1 55.2 66.93 66.43 70.92 64.6 64.4 64.6
11/07/2019 01:13:50 55.08 55.5 58.62 55.2 55.1 55.2 65.32 66.52 70.92 64.6 64.4 64.6
11/07/2019 01:13:51 55.5 55.5 58.62 55.2 55.1 55.2 65.05 65.98 70.92 64.6 64.4 64.6
11/07/2019 01:13:52 55.29 55.46 58.62 55.2 55.1 55.2 64.72 65.23 70.92 64.6 64.4 64.6
11/07/2019 01:13:53 55.37 55.44 58.62 55.2 55.1 55.2 64.5 65 70.92 64.6 64.4 64.6
11/07/2019 01:13:54 55.41 55.43 58.62 55.2 55.1 55.2 63.89 64.64 70.92 64.6 64.4 64.6
11/07/2019 01:13:55 55.76 55.69 58.62 55.2 55.1 55.2 64.27 64.45 70.92 64.6 64.4 64.6
11/07/2019 01:13:56 56.75 56.42 58.62 55.2 55.1 55.2 65.08 64.76 70.92 64.6 64.4 64.6
11/07/2019 01:13:57 57.37 57.05 58.62 55.2 55.1 55.2 65.19 65.09 70.92 64.6 64.4 64.6
11/07/2019 01:13:58 56.17 56.96 58.62 55.2 55.1 55.2 64.84 65.15 70.92 64.6 64.4 64.6
11/07/2019 01:13:59 55.25 56.44 58.62 55.2 55.1 55.2 64.1 64.92 70.92 64.6 64.4 64.6
11/07/2019 01:14:00 55.04 55.71 58.62 55.2 55.1 55.2 64.27 64.85 70.92 64.6 64.4 64.6
11/07/2019 01:14:01 55.15 55.36 58.62 55.2 55.1 55.2 64.1 64.36 70.92 64.6 64.4 64.6
11/07/2019 01:14:02 55.27 55.36 58.62 55.2 55.1 55.2 64.74 64.64 70.92 64.6 64.4 64.6
11/07/2019 01:14:03 54.75 55.28 58.62 55.2 55.1 55.2 64.23 64.65 70.92 64.6 64.4 64.6
11/07/2019 01:14:04 55 55.1 58.62 55.2 55.1 55.2 64.31 64.67 70.92 64.6 64.4 64.6
11/07/2019 01:14:05 54.88 55.08 58.62 55.2 55.1 55.2 64.35 64.55 70.92 64.6 64.4 64.6
11/07/2019 01:14:06 55.13 55.12 58.62 55.2 55.1 55.2 64.6 64.67 70.92 64.6 64.4 64.6
11/07/2019 01:14:07 55.1 55.21 58.62 55.2 55.1 55.2 64.97 65.01 70.92 64.6 64.4 64.6
11/07/2019 01:14:08 55.2 55.27 58.62 55.2 55.1 55.2 66.06 65.96 70.92 64.6 64.4 64.6
11/07/2019 01:14:09 55.02 55.3 58.62 55.2 55.1 55.2 64.14 65.9 70.92 64.6 64.4 64.6
11/07/2019 01:14:10 55.64 55.53 58.62 55.2 55.1 55.2 69.49 68.6 70.26 64.7 64.4 64.6
11/07/2019 01:14:11 55.9 55.81 58.39 55.2 55.1 55.2 68.65 69.15 70 64.7 64.4 64.6
11/07/2019 01:14:12 56.27 56.17 58.03 55.3 55.1 55.2 65.49 68.57 69.53 64.7 64.4 64.6
11/07/2019 01:14:13 56.39 56.4 57.36 55.3 55.1 55.2 65.33 66.84 69.53 64.7 64.4 64.6
11/07/2019 01:14:14 56.04 56.3 57.05 55.3 55.1 55.2 69.66 68.63 69.15 64.7 64.4 64.6
11/07/2019 01:14:15 56.56 56.49 57.05 55.3 55.1 55.2 67.63 68.73 69.15 64.8 64.4 64.6
11/07/2019 01:14:16 56.85 56.76 57.05 55.3 55.1 55.2 65.97 67.89 69.15 64.8 64.4 64.6
11/07/2019 01:14:17 55.88 56.75 57.05 55.3 55.1 55.2 64.45 66.81 69.15 64.8 64.4 64.6
11/07/2019 01:14:18 55.74 56.18 57.05 55.3 55.1 55.2 65.4 65.69 69.15 64.8 64.4 64.6
11/07/2019 01:14:19 55.51 55.9 57.05 55.3 55.1 55.2 65.81 65.96 69.15 64.8 64.4 64.6
11/07/2019 01:14:20 55.05 55.71 57.05 55.3 55.1 55.2 64.68 65.69 69.15 64.8 64.4 64.6
11/07/2019 01:14:21 55.09 55.31 57.05 55.3 55.1 55.2 64.67 65.34 69.15 64.8 64.4 64.6
11/07/2019 01:14:22 55.06 55.23 57.05 55.3 55.1 55.2 64.69 64.98 69.15 64.8 64.4 64.6
11/07/2019 01:14:23 54.8 55.12 57.05 55.3 55.1 55.2 64.8 65.01 69.15 64.8 64.4 64.6
11/07/2019 01:14:24 54.89 55.09 57.05 55.3 55.1 55.2 64.31 64.88 69.15 64.8 64.4 64.6
11/07/2019 01:14:25 54.81 55.13 57.05 55.3 55.1 55.2 64.13 64.97 69.15 64.8 64.4 64.6
11/07/2019 01:14:26 54.75 54.88 57.05 55.3 55.1 55.2 64.19 64.41 69.15 64.8 64.4 64.6
11/07/2019 01:14:27 55.08 55.12 56.96 55.3 55.1 55.2 64.47 64.69 69.15 64.8 64.4 64.6
11/07/2019 01:14:28 55.27 55.19 56.76 55.3 55.1 55.2 64.74 64.66 69.15 64.8 64.4 64.6
11/07/2019 01:14:29 54.65 55.11 56.76 55.3 55.1 55.2 64.11 64.54 69.15 64.8 64.4 64.6
11/07/2019 01:14:30 54.67 54.89 56.76 55.3 55.1 55.2 63.01 64.27 69.15 64.8 64.4 64.6
11/07/2019 01:14:31 54.83 54.84 56.76 55.3 55.1 55.2 64.26 64.22 69.15 64.8 64.4 64.6
11/07/2019 01:14:32 54.64 54.86 56.76 55.3 55.1 55.2 63.78 64.18 69.15 64.8 64.4 64.6
11/07/2019 01:14:33 55.08 55.01 56.76 55.3 55.1 55.2 63.74 63.93 69.15 64.8 64.4 64.6
11/07/2019 01:14:34 54.83 55 56.76 55.3 55.1 55.2 64.41 64.39 69.15 64.8 64.4 64.6
11/07/2019 01:14:35 54.39 54.96 56.76 55.3 55.1 55.2 63.17 64.21 69.15 64.8 64.4 64.6
11/07/2019 01:14:36 54.9 54.89 56.76 55.3 55.1 55.2 64.61 64.33 69.15 64.8 64.4 64.6
11/07/2019 01:14:37 55.04 55.01 56.76 55.3 55.1 55.2 64.82 64.75 69.15 64.8 64.4 64.6
11/07/2019 01:14:38 55.04 55.05 56.76 55.3 55.1 55.2 63.94 64.67 69.15 64.8 64.4 64.6
11/07/2019 01:14:39 55.07 55.14 56.76 55.3 55.1 55.2 64.3 64.64 69.15 64.8 64.4 64.6
11/07/2019 01:14:40 55.08 55.23 56.76 55.3 55.1 55.2 65.04 65.07 69.15 64.8 64.4 64.6
11/07/2019 01:14:41 54.97 55.12 56.76 55.3 55.1 55.2 63.73 64.63 68.73 64.8 64.4 64.6
11/07/2019 01:14:42 55.46 55.42 56.76 55.3 55.1 55.2 64.51 64.9 68.73 64.8 64.4 64.6
11/07/2019 01:14:43 55.1 55.31 56.76 55.3 55.1 55.2 63.77 64.23 68.73 64.8 64.4 64.6
11/07/2019 01:14:44 55.28 55.32 56.76 55.3 55.1 55.2 65.24 64.96 68.73 64.8 64.4 64.6
11/07/2019 01:14:45 55.3 55.33 56.76 55.3 55.1 55.2 64.11 64.92 67.89 64.8 64.4 64.6
11/07/2019 01:14:46 55.32 55.36 56.75 55.3 55.1 55.2 64.45 64.55 66.81 64.8 64.4 64.6
11/07/2019 01:14:47 55.94 55.77 56.18 55.3 55.1 55.2 64.3 64.68 65.96 64.8 64.4 64.6
11/07/2019 01:14:48 55.99 55.96 55.96 55.3 55.1 55.2 64.52 64.57 65.96 64.8 64.4 64.6
11/07/2019 01:14:49 55.97 56.01 56.01 55.3 55.1 55.2 64.29 64.58 65.69 64.8 64.4 64.6
11/07/2019 01:14:50 55.49 55.97 56.01 55.3 55.1 55.2 64.54 64.72 65.34 64.8 64.4 64.6
11/07/2019 01:14:51 55.4 55.73 56.01 55.3 55.1 55.2 64.37 64.83 65.07 64.8 64.4 64.6
11/07/2019 01:14:52 54.79 55.49 56.01 55.3 55.1 55.2 64.12 64.45 65.07 64.8 64.4 64.6
11/07/2019 01:14:53 54.8 55.09 56.01 55.3 55.1 55.2 64.67 64.61 65.07 64.8 64.4 64.6
11/07/2019 01:14:54 54.33 54.95 56.01 55.3 55.1 55.2 63.95 64.5 65.07 64.8 64.4 64.6
11/07/2019 01:14:55 54.89 54.9 56.01 55.3 55.1 55.2 64.54 64.79 65.07 64.8 64.4 64.6
11/07/2019 01:14:56 54.92 54.92 56.01 55.3 55.1 55.2 64.36 64.46 65.07 64.8 64.4 64.6
11/07/2019 01:14:57 54.81 55.01 56.01 55.3 55.1 55.2 64.17 64.64 65.07 64.8 64.4 64.6
11/07/2019 01:14:58 54.86 54.96 56.01 55.3 55.1 55.2 63.83 64.42 65.07 64.8 64.4 64.6
11/07/2019 01:14:59 55.08 55.06 56.01 55.3 55.1 55.2 64.66 64.6 65.07 64.8 64.4 64.6
11/07/2019 01:15:00 55.24 55.28 56.01 55.3 55.1 55.2 64.96 65 65.07 64.8 64.4 64.6
11/07/2019 01:15:01 55.18 55.31 56.01 55.3 55.1 55.2 65 65.12 65.12 64.8 64.4 64.6
11/07/2019 01:15:02 54.5 55.17 56.01 55.3 55.1 55.2 63.01 64.93 65.12 64.8 64.4 64.6
11/07/2019 01:15:03 54.86 54.85 56.01 55.3 55.1 55.2 64.08 64.08 65.12 64.8 64.4 64.6
11/07/2019 01:15:04 54.63 54.87 56.01 55.3 55.1 55.2 64.09 64.22 65.12 64.8 64.4 64.6
11/07/2019 01:15:05 54.46 54.71 56.01 55.3 55.1 55.2 62.88 64.05 65.12 64.8 64.4 64.6
11/07/2019 01:15:06 54.48 54.72 56.01 55.3 55.1 55.2 63.14 63.7 65.12 64.8 64.4 64.6
11/07/2019 01:15:07 55.07 54.95 56.01 55.3 55.1 55.2 63.99 63.89 65.12 64.8 64.4 64.6
11/07/2019 01:15:08 54.85 54.99 56.01 55.3 55.1 55.2 64.08 64.19 65.12 64.8 64.4 64.6
11/07/2019 01:15:09 54.46 54.87 56.01 55.3 55.1 55.2 63.68 63.99 65.12 64.8 64.4 64.6
11/07/2019 01:15:10 54.89 54.94 56.01 55.3 55.1 55.2 64.09 64.33 65.12 64.8 64.4 64.6
11/07/2019 01:15:11 55.08 55.07 56.01 55.3 55.1 55.2 64.96 64.82 65.12 64.8 64.4 64.6
11/07/2019 01:15:12 54.76 55 56.01 55.3 55.1 55.2 64.43 64.67 65.12 64.8 64.4 64.6
11/07/2019 01:15:13 55.27 55.24 56.01 55.3 55.1 55.2 64.75 64.83 65.12 64.8 64.4 64.6
11/07/2019 01:15:14 54.59 55.1 56.01 55.3 55.1 55.2 63.72 64.77 65.12 64.8 64.4 64.6
11/07/2019 01:15:15 54.84 54.96 56.01 55.3 55.1 55.2 64.18 64.51 65.12 64.8 64.4 64.6
11/07/2019 01:15:16 55 55.05 56.01 55.3 55.1 55.2 64.44 64.45 65.12 64.8 64.4 64.6
11/07/2019 01:15:17 54.76 54.98 56.01 55.3 55.1 55.2 63.61 64.4 65.12 64.8 64.4 64.6
11/07/2019 01:15:18 54.84 55.03 56.01 55.3 55.1 55.2 64.19 64.36 65.12 64.8 64.4 64.6
11/07/2019 01:15:19 55.38 55.2 55.97 55.3 55.1 55.2 65.08 64.76 65.12 64.8 64.4 64.6
11/07/2019 01:15:20 54.87 55.27 55.73 55.3 55.1 55.2 64.26 64.88 65.12 64.8 64.4 64.6
11/07/2019 01:15:21 54.46 54.97 55.49 55.3 55.1 55.2 63.42 64.43 65.12 64.8 64.4 64.6
11/07/2019 01:15:22 54.77 54.81 55.31 55.3 55.1 55.2 63.48 63.76 65.12 64.8 64.4 64.6
11/07/2019 01:15:23 54.95 54.98 55.31 55.3 55.1 55.2 63.7 63.82 65.12 64.8 64.4 64.6
11/07/2019 01:15:24 55.16 55.14 55.31 55.3 55.1 55.2 64.39 64.27 65.12 64.8 64.4 64.6
11/07/2019 01:15:25 54.71 55.13 55.31 55.3 55.1 55.2 63.58 64.3 65.12 64.8 64.4 64.6
11/07/2019 01:15:26 54.87 54.96 55.31 55.3 55.1 55.2 63.73 64.02 65.12 64.8 64.4 64.6
11/07/2019 01:15:27 54.99 55.02 55.31 55.3 55.1 55.2 64.01 64.01 65.12 64.8 64.4 64.6
11/07/2019 01:15:28 54.96 55.07 55.31 55.3 55.1 55.2 64.29 64.41 65.12 64.8 64.4 64.6
11/07/2019 01:15:29 55.18 55.18 55.31 55.3 55.1 55.2 64.49 64.47 65.12 64.8 64.4 64.6
11/07/2019 01:15:30 55.01 55.21 55.31 55.3 55.1 55.2 64.5 64.67 65.12 64.8 64.4 64.6
11/07/2019 01:15:31 55.07 55.15 55.27 55.3 55.1 55.2 64.52 64.68 64.93 64.8 64.4 64.6
11/07/2019 01:15:32 54.73 55.02 55.27 55.3 55.1 55.2 63.89 64.4 64.88 64.8 64.4 64.6
11/07/2019 01:15:33 55.05 55.09 55.27 55.3 55.1 55.2 64.08 64.21 64.88 64.8 64.4 64.6
11/07/2019 01:15:34 54.86 55.01 55.27 55.3 55.1 55.2 63.97 64.21 64.88 64.8 64.4 64.6
11/07/2019 01:15:35 54.78 55.04 55.27 55.3 55.1 55.2 63.94 64.25 64.88 64.8 64.4 64.6
11/07/2019 01:15:36 54.75 54.9 55.27 55.3 55.1 55.2 64.2 64.45 64.88 64.8 64.4 64.6
11/07/2019 01:15:37 54.8 54.86 55.27 55.3 55.1 55.2 64.25 64.27 64.88 64.8 64.4 64.6
11/07/2019 01:15:38 54.85 54.87 55.27 55.3 55.1 55.2 64.2 64.29 64.88 64.8 64.4 64.6
11/07/2019 01:15:39 55.45 55.23 55.27 55.3 55.1 55.2 64.61 64.63 64.88 64.8 64.4 64.6
11/07/2019 01:15:40 54.47 55.22 55.27 55.3 55.1 55.2 63.61 64.41 64.88 64.8 64.4 64.6
11/07/2019 01:15:41 55.12 55.04 55.27 55.3 55.1 55.2 65.18 64.9 64.9 64.8 64.4 64.6
11/07/2019 01:15:42 55.25 55.22 55.27 55.3 55.1 55.2 64.41 64.87 64.9 64.8 64.4 64.6
11/07/2019 01:15:43 55.11 55.33 55.33 55.3 55.1 55.2 64.52 64.91 64.91 64.8 64.4 64.6
11/07/2019 01:15:44 55.16 55.2 55.33 55.3 55.1 55.2 64.49 64.64 64.91 64.8 64.4 64.6
11/07/2019 01:15:45 54.57 55.11 55.33 55.3 55.1 55.2 63.51 64.64 64.91 64.8 64.4 64.6
11/07/2019 01:15:46 54.95 54.99 55.33 55.3 55.1 55.2 64.03 64.16 64.91 64.8 64.4 64.6
11/07/2019 01:15:47 54.62 54.92 55.33 55.3 55.1 55.2 63.82 64.07 64.91 64.8 64.4 64.6
11/07/2019 01:15:48 54.73 54.86 55.33 55.3 55.1 55.2 64.07 64.24 64.91 64.8 64.4 64.6
11/07/2019 01:15:49 55.22 55.13 55.33 55.3 55.1 55.2 64.31 64.32 64.91 64.8 64.4 64.6
11/07/2019 01:15:50 55.02 55.18 55.33 55.3 55.1 55.2 64.52 64.71 64.91 64.8 64.4 64.6
11/07/2019 01:15:51 55.27 55.31 55.33 55.3 55.1 55.2 63.4 64.39 64.91 64.8 64.4 64.6
11/07/2019 01:15:52 54.8 55.22 55.33 55.3 55.1 55.2 64.64 64.62 64.91 64.8 64.4 64.6
11/07/2019 01:15:53 54.68 55.06 55.33 55.3 55.1 55.2 63.48 64.58 64.91 64.8 64.4 64.6
11/07/2019 01:15:54 54.72 54.92 55.33 55.3 55.1 55.2 63.96 64.25 64.91 64.8 64.4 64.6
11/07/2019 01:15:55 54.99 54.98 55.33 55.3 55.1 55.2 64.69 64.57 64.91 64.8 64.4 64.6
11/07/2019 01:15:56 55.01 55.09 55.33 55.3 55.1 55.2 64.09 64.54 64.91 64.8 64.4 64.6
11/07/2019 01:15:57 55.33 55.25 55.33 55.3 55.1 55.2 64.13 64.45 64.91 64.8 64.4 64.6
11/07/2019 01:15:58 54.66 55.25 55.33 55.3 55.1 55.2 63.78 64.29 64.91 64.8 64.4 64.6
11/07/2019 01:15:59 54.99 55.08 55.33 55.3 55.1 55.2 64.06 64.4 64.91 64.8 64.4 64.6
11/07/2019 01:16:00 55.2 55.14 55.33 55.3 55.1 55.2 64.63 64.54 64.91 64.8 64.4 64.6
11/07/2019 01:16:01 55.15 55.22 55.33 55.3 55.1 55.2 64.8 64.75 64.91 64.8 64.4 64.6
11/07/2019 01:16:02 54.72 55.25 55.33 55.3 55.1 55.2 64.3 64.92 64.92 64.8 64.4 64.6
11/07/2019 01:16:03 54.8 54.99 55.33 55.3 55.1 55.2 63.84 64.48 64.92 64.8 64.4 64.6
11/07/2019 01:16:04 54.93 55 55.33 55.3 55.1 55.2 63.95 64.42 64.92 64.8 64.4 64.6
11/07/2019 01:16:05 54.8 54.92 55.33 55.3 55.1 55.2 63.29 64.01 64.92 64.8 64.4 64.6
11/07/2019 01:16:06 55.44 55.31 55.33 55.3 55.1 55.2 65.04 64.72 64.92 64.8 64.4 64.6
11/07/2019 01:16:07 55.01 55.26 55.33 55.3 55.1 55.2 63.56 64.37 64.92 64.8 64.4 64.6
11/07/2019 01:16:08 54.87 55.13 55.33 55.3 55.1 55.2 63.78 64.24 64.92 64.8 64.4 64.6
11/07/2019 01:16:09 55.22 55.3 55.33 55.3 55.1 55.2 64.58 64.52 64.92 64.8 64.4 64.6
11/07/2019 01:16:10 54.63 55.07 55.33 55.3 55.1 55.2 63.49 64.18 64.92 64.8 64.4 64.6
11/07/2019 01:16:11 54.78 54.88 55.33 55.3 55.1 55.2 64.28 64.32 64.92 64.8 64.4 64.6
11/07/2019 01:16:12 55.22 55.2 55.33 55.3 55.1 55.2 64.44 64.63 64.92 64.8 64.4 64.6
11/07/2019 01:16:13 54.7 55.28 55.31 55.3 55.1 55.2 63.42 64.65 64.92 64.8 64.4 64.6
11/07/2019 01:16:14 55.06 55.05 55.31 55.3 55.1 55.2 64.25 64.3 64.92 64.8 64.4 64.6
11/07/2019 01:16:15 54.77 55 55.31 55.3 55.1 55.2 63.42 64.15 64.92 64.8 64.4 64.6
11/07/2019 01:16:16 55.31 55.21 55.31 55.3 55.1 55.2 64.65 64.46 64.92 64.8 64.4 64.6
11/07/2019 01:16:17 54.69 55.25 55.31 55.3 55.1 55.2 63.46 64.43 64.92 64.8 64.4 64.6
11/07/2019 01:16:18 55.01 55.04 55.31 55.3 55.1 55.2 64.64 64.39 64.92 64.8 64.4 64.6
11/07/2019 01:16:19 55.06 55.06 55.31 55.3 55.1 55.2 64.78 64.77 64.92 64.8 64.4 64.6
11/07/2019 01:16:20 54.79 55.1 55.31 55.3 55.1 55.2 63.95 64.73 64.92 64.8 64.4 64.6
11/07/2019 01:16:21 55.38 55.28 55.31 55.3 55.1 55.2 64.41 64.49 64.92 64.8 64.4 64.6
11/07/2019 01:16:22 55.02 55.25 55.31 55.3 55.1 55.2 64.03 64.54 64.92 64.8 64.4 64.6
11/07/2019 01:16:23 54.61 55.11 55.31 55.3 55.1 55.2 63.27 64.16 64.92 64.8 64.4 64.6
11/07/2019 01:16:24 54.99 55.08 55.31 55.3 55.1 55.2 64.24 64.33 64.92 64.8 64.4 64.6
11/07/2019 01:16:25 54.78 55.08 55.31 55.3 55.1 55.2 64.32 64.53 64.92 64.8 64.4 64.6
11/07/2019 01:16:26 55.17 55.06 55.31 55.3 55.1 55.2 64.13 64.31 64.92 64.8 64.4 64.6
11/07/2019 01:16:27 55.1 55.17 55.31 55.3 55.1 55.2 64.62 64.56 64.92 64.8 64.4 64.6
11/07/2019 01:16:28 54.84 55.14 55.31 55.3 55.1 55.2 64.08 64.71 64.92 64.8 64.4 64.6
11/07/2019 01:16:29 54.64 54.96 55.31 55.3 55.1 55.2 63.33 64.19 64.92 64.8 64.4 64.6
11/07/2019 01:16:30 54.45 54.73 55.31 55.3 55.1 55.2 62.9 63.69 64.92 64.7 64.4 64.6
11/07/2019 01:16:31 55.13 54.98 55.31 55.3 55.1 55.2 63.8 63.79 64.92 64.7 64.4 64.6
11/07/2019 01:16:32 54.94 55.08 55.31 55.3 55.1 55.2 64.33 64.22 64.77 64.7 64.4 64.6
11/07/2019 01:16:33 55.38 55.28 55.31 55.3 55.1 55.2 64.55 64.75 64.77 64.7 64.4 64.6
11/07/2019 01:16:34 54.74 55.24 55.31 55.3 55.1 55.2 63.86 64.45 64.77 64.7 64.4 64.6
11/07/2019 01:16:35 54.64 54.96 55.31 55.3 55.1 55.2 63.28 64.1 64.77 64.7 64.4 64.6
11/07/2019 01:16:36 54.81 54.93 55.3 55.3 55.1 55.2 64.02 64.05 64.77 64.7 64.4 64.6
11/07/2019 01:16:37 54.62 54.87 55.3 55.3 55.1 55.2 63.88 64.14 64.77 64.7 64.4 64.6
11/07/2019 01:16:38 54.72 54.75 55.3 55.2 55.1 55.2 63.9 64.01 64.77 64.7 64.4 64.6
11/07/2019 01:16:39 55.2 55.14 55.28 55.3 55.1 55.2 64.21 64.45 64.77 64.7 64.4 64.6
11/07/2019 01:16:40 55.19 55.17 55.28 55.3 55.1 55.2 64.56 64.49 64.77 64.7 64.4 64.6
11/07/2019 01:16:41 54.54 55.19 55.28 55.3 55.1 55.2 63.74 64.55 64.77 64.7 64.4 64.6
11/07/2019 01:16:42 55.02 55 55.28 55.3 55.1 55.2 64.61 64.7 64.77 64.7 64.4 64.6
11/07/2019 01:16:43 55 55.09 55.28 55.3 55.1 55.2 64.34 64.64 64.77 64.7 64.4 64.6
11/07/2019 01:16:44 55.24 55.18 55.28 55.3 55.1 55.2 63.96 64.39 64.77 64.7 64.4 64.6
11/07/2019 01:16:45 55.03 55.35 55.35 55.3 55.1 55.2 64.08 64.52 64.77 64.7 64.4 64.6
11/07/2019 01:16:46 55 55.04 55.35 55.3 55.1 55.2 64.31 64.55 64.77 64.7 64.4 64.6
11/07/2019 01:16:47 55.03 55.13 55.35 55.3 55.1 55.2 64.12 64.39 64.77 64.7 64.4 64.6
11/07/2019 01:16:48 55.4 55.28 55.35 55.3 55.1 55.2 65.23 64.92 64.92 64.7 64.4 64.6
11/07/2019 01:16:49 55.31 55.38 55.38 55.3 55.1 55.2 64.7 65.11 65.11 64.7 64.4 64.6
11/07/2019 01:16:50 55.29 55.37 55.38 55.3 55.1 55.2 64.94 65.04 65.11 64.7 64.4 64.6
11/07/2019 01:16:51 55.13 55.34 55.38 55.3 55.1 55.2 64.5 64.97 65.11 64.7 64.4 64.6
11/07/2019 01:16:52 54.82 55.19 55.38 55.3 55.1 55.2 63.83 64.74 65.11 64.7 64.4 64.6
11/07/2019 01:16:53 55.32 55.26 55.38 55.3 55.1 55.2 65.12 64.8 65.11 64.8 64.4 64.6
11/07/2019 01:16:54 55.3 55.36 55.38 55.3 55.1 55.2 64.86 65.03 65.11 64.8 64.4 64.6
11/07/2019 01:16:55 54.81 55.25 55.38 55.3 55.1 55.2 64.04 64.8 65.11 64.7 64.4 64.6
11/07/2019 01:16:56 54.28 55 55.38 55.3 55.1 55.2 63.44 64.38 65.11 64.7 64.4 64.6
11/07/2019 01:16:57 55 54.91 55.38 55.3 55.1 55.2 64.21 64.25 65.11 64.7 64.4 64.6
11/07/2019 01:16:58 55.64 55.46 55.46 55.3 55.1 55.2 64.29 64.55 65.11 64.7 64.4 64.6
11/07/2019 01:16:59 55.81 55.77 55.77 55.3 55.1 55.2 65.15 65.05 65.11 64.7 64.4 64.6
11/07/2019 01:17:00 55.14 55.72 55.77 55.3 55.1 55.2 63.56 64.84 65.11 64.7 64.4 64.6
11/07/2019 01:17:01 54.97 55.36 55.77 55.3 55.1 55.2 64.2 64.41 65.11 64.7 64.4 64.6
11/07/2019 01:17:02 55.15 55.17 55.77 55.3 55.1 55.2 64.46 64.42 65.11 64.7 64.4 64.6
11/07/2019 01:17:03 54.98 55.26 55.77 55.3 55.1 55.2 63.65 64.52 65.11 64.7 64.4 64.6
11/07/2019 01:17:04 55.07 55.14 55.77 55.3 55.1 55.2 64.58 64.56 65.11 64.7 64.4 64.6
11/07/2019 01:17:05 54.68 55.1 55.77 55.3 55.1 55.2 63.9 64.5 65.11 64.7 64.4 64.6
11/07/2019 01:17:06 54.84 54.88 55.77 55.3 55.1 55.2 64.44 64.36 65.11 64.7 64.4 64.6
11/07/2019 01:17:07 54.86 54.99 55.77 55.3 55.1 55.2 63.66 64.34 65.11 64.7 64.4 64.6
11/07/2019 01:17:08 54.85 54.94 55.77 55.3 55.1 55.2 64.27 64.26 65.11 64.7 64.4 64.6
11/07/2019 01:17:09 54.73 54.95 55.77 55.3 55.1 55.2 63.63 64.29 65.11 64.7 64.4 64.6
11/07/2019 01:17:10 54.65 54.9 55.77 55.3 55.1 55.2 64.34 64.41 65.11 64.7 64.4 64.6
11/07/2019 01:17:11 54.98 54.99 55.77 55.3 55.1 55.2 64.17 64.2 65.11 64.7 64.4 64.6
11/07/2019 01:17:12 54.79 55.01 55.77 55.3 55.1 55.2 64.21 64.41 65.11 64.7 64.4 64.6
11/07/2019 01:17:13 54.94 54.96 55.77 55.3 55.1 55.2 64.69 64.62 65.11 64.7 64.4 64.6
11/07/2019 01:17:14 54.81 54.99 55.77 55.3 55.1 55.2 64.53 64.64 65.11 64.7 64.4 64.6
11/07/2019 01:17:15 54.7 54.93 55.77 55.2 55.1 55.2 63.71 64.63 65.11 64.7 64.4 64.6
11/07/2019 01:17:16 55.02 54.99 55.77 55.3 55.1 55.2 64.08 64.45 65.11 64.7 64.4 64.6
11/07/2019 01:17:17 54.96 55.01 55.77 55.3 55.1 55.2 64.76 64.65 65.11 64.7 64.4 64.6
11/07/2019 01:17:18 54.94 55.11 55.77 55.3 55.1 55.2 63.68 64.83 65.11 64.7 64.4 64.6
11/07/2019 01:17:19 54.76 54.97 55.77 55.2 55.1 55.2 63.87 64.02 65.05 64.7 64.4 64.6
11/07/2019 01:17:20 54.94 54.97 55.77 55.2 55.1 55.2 64.22 64.28 65.05 64.7 64.4 64.6
11/07/2019 01:17:21 55.23 55.19 55.77 55.3 55.1 55.2 64.23 64.47 65.05 64.7 64.4 64.6
11/07/2019 01:17:22 55.03 55.22 55.77 55.2 55.1 55.2 64.26 64.59 65.05 64.7 64.4 64.6
11/07/2019 01:17:23 54.92 55.11 55.77 55.2 55.1 55.2 64.22 64.43 65.05 64.7 64.4 64.6
11/07/2019 01:17:24 55.02 55.19 55.77 55.2 55.1 55.2 64.43 64.8 65.05 64.7 64.4 64.6
11/07/2019 01:17:25 54.89 55.07 55.77 55.2 55.1 55.2 63.94 64.34 65.05 64.7 64.4 64.5
11/07/2019 01:17:26 54.97 54.98 55.77 55.2 55.1 55.2 64.29 64.39 65.05 64.7 64.4 64.5
11/07/2019 01:17:27 55.03 55.03 55.77 55.2 55.1 55.2 64.48 64.59 65.05 64.7 64.4 64.5
11/07/2019 01:17:28 55.16 55.28 55.77 55.2 55.1 55.2 64.66 64.9 65.05 64.7 64.4 64.5
11/07/2019 01:17:29 55.01 55.12 55.72 55.3 55.1 55.2 64 64.61 64.9 64.7 64.4 64.5
11/07/2019 01:17:30 54.92 55.1 55.36 55.3 55.1 55.2 64.23 64.52 64.9 64.7 64.4 64.5
11/07/2019 01:17:31 55.01 55.07 55.28 55.3 55.1 55.2 63.88 64.45 64.9 64.7 64.4 64.5
11/07/2019 01:17:32 55.09 55.16 55.28 55.3 55.1 55.2 64.49 64.48 64.9 64.7 64.4 64.5
11/07/2019 01:17:33 55.13 55.18 55.28 55.3 55.1 55.2 64.66 64.73 64.9 64.7 64.4 64.5
11/07/2019 01:17:34 55.3 55.32 55.32 55.3 55.1 55.2 63.85 64.83 64.9 64.7 64.4 64.5
11/07/2019 01:17:35 55.35 55.51 55.51 55.3 55.1 55.2 64.87 64.92 64.92 64.7 64.4 64.5
11/07/2019 01:17:36 55.32 55.43 55.51 55.3 55.1 55.2 64.69 64.7 64.92 64.7 64.4 64.5
11/07/2019 01:17:37 55.39 55.42 55.51 55.3 55.1 55.2 64.01 64.72 64.92 64.7 64.4 64.5
11/07/2019 01:17:38 55.66 55.58 55.58 55.3 55.1 55.2 64.57 64.55 64.92 64.7 64.4 64.5
11/07/2019 01:17:39 55.16 55.57 55.58 55.3 55.1 55.2 63.91 64.49 64.92 64.7 64.4 64.5
11/07/2019 01:17:40 55.98 55.82 55.82 55.3 55.1 55.2 64.04 64.3 64.92 64.7 64.4 64.5
11/07/2019 01:17:41 57.3 56.93 56.93 55.3 55.1 55.2 65.44 65.23 65.23 64.7 64.4 64.5
11/07/2019 01:17:42 55.35 56.77 56.93 55.3 55.1 55.2 63.38 64.95 65.23 64.7 64.4 64.5
11/07/2019 01:17:43 55.63 56.1 56.93 55.3 55.1 55.2 64.12 64.51 65.23 64.7 64.4 64.5
11/07/2019 01:17:44 55.02 55.73 56.93 55.3 55.1 55.2 64.1 64.28 65.23 64.7 64.4 64.5
11/07/2019 01:17:45 54.96 55.28 56.93 55.3 55.1 55.2 64.14 64.22 65.23 64.7 64.4 64.5
11/07/2019 01:17:46 54.64 55.04 56.93 55.3 55.1 55.2 63.76 64.29 65.23 64.7 64.4 64.5
11/07/2019 01:17:47 55.07 55.1 56.93 55.3 55.1 55.2 64.49 64.56 65.23 64.7 64.4 64.5
11/07/2019 01:17:48 55.1 55.1 56.93 55.3 55.1 55.2 64.89 64.73 65.23 64.7 64.4 64.5
11/07/2019 01:17:49 54.79 55.03 56.93 55.3 55.1 55.2 63.94 64.71 65.23 64.7 64.4 64.5
11/07/2019 01:17:50 54.63 54.96 56.93 55.3 55.1 55.2 63.74 64.43 65.23 64.7 64.4 64.5
11/07/2019 01:17:51 55.01 54.95 56.93 55.3 55.1 55.2 63.95 64.12 65.23 64.7 64.4 64.5
11/07/2019 01:17:52 54.87 54.96 56.93 55.3 55.1 55.2 64.15 64.17 65.23 64.7 64.4 64.5
11/07/2019 01:17:53 54.71 54.99 56.93 55.3 55.1 55.2 64.16 64.41 65.23 64.7 64.4 64.5
11/07/2019 01:17:54 54.9 54.93 56.93 55.3 55.1 55.2 64.38 64.37 65.23 64.7 64.4 64.5
11/07/2019 01:17:55 55.01 55.05 56.93 55.3 55.1 55.2 63.95 64.59 65.23 64.7 64.4 64.5
11/07/2019 01:17:56 55.08 55.13 56.93 55.3 55.1 55.2 64.76 64.59 65.23 64.7 64.4 64.5
11/07/2019 01:17:57 55.08 55.21 56.93 55.3 55.1 55.2 63.99 64.65 65.23 64.7 64.4 64.5
11/07/2019 01:17:58 54.63 55.1 56.93 55.3 55.1 55.2 63.65 64.25 65.23 64.7 64.4 64.5
11/07/2019 01:17:59 54.79 54.9 56.93 55.3 55.1 55.2 64.3 64.36 65.23 64.7 64.4 64.5
11/07/2019 01:18:00 54.78 54.92 56.93 55.3 55.1 55.2 64.12 64.33 65.23 64.7 64.4 64.5
11/07/2019 01:18:01 55.44 55.35 56.93 55.3 55.1 55.1 64.57 64.59 65.23 64.7 64.4 64.5
11/07/2019 01:18:02 54.97 55.36 56.93 55.3 55.1 55.1 64.18 64.79 65.23 64.7 64.4 64.5
11/07/2019 01:18:03 54.89 55.02 56.93 55.3 55.1 55.1 63.63 64.17 65.23 64.7 64.4 64.5
11/07/2019 01:18:04 54.65 54.98 56.93 55.3 55.1 55.1 63.73 64.04 65.23 64.7 64.4 64.5
11/07/2019 01:18:05 54.69 54.89 56.93 55.3 55.1 55.1 63.67 63.86 65.23 64.7 64.4 64.5
11/07/2019 01:18:06 54.95 54.91 56.93 55.3 55.1 55.1 64.09 64.13 65.23 64.7 64.4 64.5
11/07/2019 01:18:07 55 55.14 56.93 55.3 55.1 55.1 63.77 64.11 65.23 64.7 64.4 64.5
11/07/2019 01:18:08 55.22 55.23 56.93 55.3 55.1 55.1 65 64.66 65.23 64.7 64.4 64.5
11/07/2019 01:18:09 54.91 55.12 56.93 55.3 55.1 55.1 64.01 64.67 65.23 64.7 64.4 64.5
11/07/2019 01:18:10 54.43 55.01 56.93 55.2 55.1 55.1 63.14 64.22 65.23 64.7 64.4 64.5
11/07/2019 01:18:11 55.03 54.98 56.77 55.2 55.1 55.1 64.38 64.33 64.95 64.7 64.4 64.5
11/07/2019 01:18:12 55.14 55.14 56.1 55.3 55.1 55.1 63.97 64.34 64.79 64.7 64.4 64.5
11/07/2019 01:18:13 54.64 55.17 55.73 55.2 55.1 55.1 63.66 64.48 64.79 64.7 64.4 64.5
11/07/2019 01:18:14 54.94 54.94 55.36 55.2 55.1 55.1 64.45 64.3 64.79 64.7 64.4 64.5
11/07/2019 01:18:15 55.28 55.24 55.36 55.2 55.1 55.1 65.14 64.96 64.96 64.7 64.4 64.5
11/07/2019 01:18:16 54.95 55.17 55.36 55.2 55.1 55.1 64.36 64.94 64.96 64.7 64.4 64.5
11/07/2019 01:18:17 55.16 55.18 55.36 55.2 55.1 55.1 64.76 64.88 64.96 64.7 64.4 64.5
11/07/2019 01:18:18 54.74 55.33 55.36 55.2 55.1 55.1 64.07 65.2 65.2 64.7 64.4 64.5
11/07/2019 01:18:19 54.47 54.78 55.36 55.2 55.1 55.1 63.35 64.05 65.2 64.7 64.4 64.5
11/07/2019 01:18:20 54.86 54.8 55.36 55.2 55.1 55.1 63.94 63.97 65.2 64.7 64.4 64.5
11/07/2019 01:18:21 55.11 55.07 55.36 55.2 55.1 55.1 64.62 64.57 65.2 64.7 64.4 64.5
11/07/2019 01:18:22 54.48 55.07 55.36 55.2 55.1 55.1 63.34 64.45 65.2 64.7 64.4 64.5
11/07/2019 01:18:23 55.23 55.03 55.36 55.2 55.1 55.1 64.42 64.24 65.2 64.7 64.4 64.5
11/07/2019 01:18:24 54.85 55.02 55.36 55.2 55.1 55.1 64.48 64.48 65.2 64.7 64.4 64.5
11/07/2019 01:18:25 55.41 55.3 55.36 55.2 55.1 55.1 65.6 65.21 65.21 64.7 64.4 64.5
11/07/2019 01:18:26 55.54 55.48 55.48 55.2 55.1 55.1 64.9 65.27 65.27 64.7 64.4 64.5
11/07/2019 01:18:27 55.15 55.52 55.52 55.2 55.1 55.1 64 65.24 65.27 64.7 64.4 64.5
11/07/2019 01:18:28 55.46 55.39 55.52 55.2 55.1 55.1 64.27 64.46 65.27 64.7 64.4 64.5
11/07/2019 01:18:29 55.04 55.4 55.52 55.2 55.1 55.1 64.46 64.57 65.27 64.7 64.4 64.5
11/07/2019 01:18:30 55.01 55.34 55.52 55.2 55.1 55.1 64.73 64.71 65.27 64.7 64.4 64.5
11/07/2019 01:18:31 54.91 55.29 55.52 55.2 55.1 55.1 64.03 64.88 65.27 64.7 64.4 64.5
11/07/2019 01:18:32 55 55.07 55.52 55.2 55.1 55.1 64.4 64.43 65.27 64.7 64.4 64.5
11/07/2019 01:18:33 54.96 55.09 55.52 55.2 55.1 55.1 63.74 64.3 65.27 64.7 64.4 64.5
11/07/2019 01:18:34 55.48 55.37 55.52 55.2 55.1 55.1 64.76 64.6 65.27 64.7 64.4 64.5
11/07/2019 01:18:35 55.19 55.43 55.52 55.2 55.1 55.1 64.56 64.83 65.27 64.7 64.4 64.5
11/07/2019 01:18:36 54.64 55.23 55.52 55.2 55.1 55.1 63.4 64.51 65.27 64.6 64.4 64.5
11/07/2019 01:18:37 54.94 55.12 55.52 55.2 55.1 55.1 64.04 64.24 65.27 64.6 64.4 64.5
11/07/2019 01:18:38 54.81 54.95 55.52 55.2 55.1 55.1 64.17 64.25 65.27 64.6 64.4 64.5
11/07/2019 01:18:39 55.59 55.39 55.52 55.1 55.1 55.1 64.76 64.78 65.27 64.6 64.4 64.5
11/07/2019 01:18:40 54.9 55.36 55.52 55.1 55.1 55.1 64.61 65.03 65.27 64.5 64.4 64.5
11/07/2019 01:18:41 55 55.14 55.52 55.1 55.1 55.1 63.97 64.51 65.27 64.5 64.4 64.5
11/07/2019 01:18:42 54.78 55.16 55.52 55.1 55.1 55.1 64.18 64.54 65.27 64.5 64.4 64.5
11/07/2019 01:18:43 54.83 54.99 55.52 55.1 55.1 55.1 63.92 64.33 65.27 64.4 64.4 64.5
11/07/2019 01:18:44 55 55.11 55.52 55.1 55.1 55.1 64.04 64.19 65.27 64.4 64.4 64.5
11/07/2019 01:18:45 54.92 54.98 55.52 55.1 55.1 55.1 63.89 64.04 65.27 64.4 64.4 64.5
11/07/2019 01:18:46 54.74 55.02 55.52 55.1 55.1 55.1 63.57 64.13 65.27 64.4 64.4 64.5
11/07/2019 01:18:47 54.82 54.91 55.52 55.1 55.1 55.1 63.54 63.81 65.27 64.4 64.4 64.5
11/07/2019 01:18:48 54.86 55 55.52 55.1 55.1 55.1 63.61 63.82 65.27 64.4 64.4 64.5
11/07/2019 01:18:49 54.92 54.94 55.52 55.1 55.1 55.1 64.23 64.07 65.27 64.4 64.4 64.5
11/07/2019 01:18:50 55.4 55.29 55.52 55.1 55.1 55.1 65.28 64.92 65.27 64.4 64.4 64.5
11/07/2019 01:18:51 54.88 55.27 55.52 55.1 55.1 55.1 63.96 64.9 65.27 64.4 64.4 64.5
11/07/2019 01:18:52 55.48 55.36 55.52 55.1 55.1 55.1 64.56 64.83 65.27 64.4 64.4 64.5
11/07/2019 01:18:53 55.05 55.42 55.52 55.1 55.1 55.1 64.12 64.76 65.27 64.4 64.4 64.5
11/07/2019 01:18:54 54.87 55.28 55.52 55.1 55.1 55.1 63.84 64.23 65.27 64.4 64.4 64.5
11/07/2019 01:18:55 55.74 55.5 55.52 55.1 55.1 55.1 65.44 65.2 65.27 64.4 64.4 64.5
11/07/2019 01:18:56 55.2 55.53 55.53 55.1 55.1 55.1 65.01 65.17 65.24 64.4 64.4 64.5
11/07/2019 01:18:57 55.14 55.3 55.53 55.1 55.1 55.1 64.54 64.94 65.2 64.4 64.4 64.5
11/07/2019 01:18:58 55.58 55.46 55.53 55.1 55.1 55.1 65.44 65.26 65.26 64.4 64.4 64.5
11/07/2019 01:18:59 55.46 55.52 55.53 55.1 55.1 55.1 64.24 65.27 65.27 64.4 64.4 64.5
11/07/2019 01:19:00 55.39 55.51 55.53 55.1 55.1 55.1 64.69 64.79 65.27 64.4 64.4 64.5
11/07/2019 01:19:01 55.31 55.55 55.55 55.1 55.1 55.1 65.07 65.08 65.27 64.4 64.4 64.5
11/07/2019 01:19:02 55.5 55.54 55.55 55.1 55.1 55.1 64.95 65.29 65.29 64.4 64.4 64.5
11/07/2019 01:19:03 55.2 55.52 55.55 55.1 55.1 55.1 64.08 65 65.29 64.4 64.4 64.5
11/07/2019 01:19:04 55.26 55.41 55.55 55.1 55.1 55.1 64.18 64.5 65.29 64.4 64.4 64.5
11/07/2019 01:19:05 55.26 55.37 55.55 55.1 55.1 55.1 64.59 64.55 65.29 64.4 64.4 64.5
11/07/2019 01:19:06 55.63 55.49 55.55 55.1 55.1 55.1 65.51 65.13 65.29 64.4 64.4 64.5
11/07/2019 01:19:07 55.57 55.67 55.67 55.1 55.1 55.1 65.17 65.31 65.31 64.4 64.4 64.5
11/07/2019 01:19:08 55.57 55.65 55.67 55.1 55.1 55.1 64.96 65.23 65.31 64.4 64.4 64.5
11/07/2019 01:19:09 55.81 55.81 55.81 55.1 55.1 55.1 65.65 65.55 65.55 64.4 64.4 64.5
11/07/2019 01:19:10 55.35 55.76 55.81 55.1 55.1 55.1 64.9 65.57 65.57 64.4 64.4 64.5
11/07/2019 01:19:11 55.91 55.81 55.81 55.1 55.1 55.1 65.53 65.49 65.57 64.3 64.4 64.5
11/07/2019 01:19:12 55.8 55.88 55.88 55.1 55.1 55.1 65.85 65.81 65.81 64.3 64.4 64.5
11/07/2019 01:19:13 55.71 55.92 55.92 55.1 55.1 55.1 66.16 66.03 66.03 64.3 64.4 64.5
11/07/2019 01:19:14 55.74 55.79 55.92 55.1 55.1 55.1 66.03 66.21 66.21 64.3 64.4 64.5
11/07/2019 01:19:15 56.1 56.01 56.01 55.1 55.1 55.1 67.99 67.42 67.42 64.3 64.4 64.5
11/07/2019 01:19:16 55.83 56.03 56.03 55.1 55.1 55.1 66.96 67.6 67.6 64.3 64.4 64.5
11/07/2019 01:19:17 56.51 56.37 56.37 55.1 55.1 55.1 67.24 67.32 67.6 64.3 64.4 64.5
11/07/2019 01:19:18 56.96 56.82 56.82 55.1 55.1 55.1 67.75 67.82 67.82 64.3 64.4 64.5
11/07/2019 01:19:19 57.79 57.4 57.4 55.1 55.1 55.1 68.84 68.49 68.49 64.4 64.4 64.5
11/07/2019 01:19:20 57.87 57.69 57.69 55.1 55.1 55.1 68.87 68.94 68.94 64.4 64.5 64.5
11/07/2019 01:19:21 57.99 57.97 57.97 55.1 55.1 55.1 69.66 69.44 69.44 64.4 64.5 64.5
11/07/2019 01:19:22 57.38 57.85 57.97 55.1 55.1 55.1 68.44 69.26 69.44 64.4 64.5 64.5
11/07/2019 01:19:23 56.94 57.6 57.97 55.1 55.1 55.1 67.68 68.75 69.44 64.5 64.5 64.5
11/07/2019 01:19:24 56.92 57.16 57.97 55.1 55.1 55.1 66.92 68.04 69.44 64.5 64.5 64.5
11/07/2019 01:19:25 57.19 57.14 57.97 55.1 55.1 55.1 67.72 67.71 69.44 64.5 64.5 64.5
11/07/2019 01:19:26 56.35 57.12 57.97 55.1 55.1 55.1 67.59 67.8 69.44 64.5 64.5 64.5
11/07/2019 01:19:27 56.09 56.7 57.97 55.1 55.1 55.1 67.59 67.72 69.44 64.5 64.5 64.5
11/07/2019 01:19:28 56.83 56.7 57.97 55.2 55.1 55.1 66.8 67.79 69.44 64.5 64.5 64.5
11/07/2019 01:19:29 55.94 56.67 57.97 55.2 55.1 55.1 65.52 67.18 69.44 64.5 64.5 64.5
11/07/2019 01:19:30 55.63 56.16 57.97 55.2 55.1 55.1 65.36 66.15 69.44 64.5 64.5 64.5
11/07/2019 01:19:31 56.14 56.09 57.97 55.2 55.1 55.1 65.73 65.94 69.44 64.5 64.5 64.5
11/07/2019 01:19:32 55.78 56.1 57.97 55.2 55.1 55.1 66.03 66.03 69.44 64.6 64.5 64.5
11/07/2019 01:19:33 55.98 56.04 57.97 55.2 55.1 55.1 66.24 66.36 69.44 64.6 64.5 64.5
11/07/2019 01:19:34 56.11 56.26 57.97 55.2 55.1 55.1 65.94 66.47 69.44 64.6 64.5 64.5
11/07/2019 01:19:35 56.34 56.29 57.97 55.2 55.1 55.1 66.5 66.46 69.44 64.6 64.5 64.5
11/07/2019 01:19:36 55.83 56.33 57.97 55.2 55.1 55.1 66.09 66.55 69.44 64.6 64.5 64.5
11/07/2019 01:19:37 55.55 55.96 57.97 55.2 55.1 55.1 65.34 66.25 69.44 64.6 64.5 64.5
11/07/2019 01:19:38 55.77 55.95 57.97 55.2 55.1 55.1 65.68 65.89 69.44 64.6 64.5 64.5
11/07/2019 01:19:39 55.45 55.83 57.97 55.2 55.1 55.1 65.49 66.02 69.44 64.6 64.5 64.5
11/07/2019 01:19:40 55.67 55.69 57.97 55.2 55.1 55.1 65.43 65.57 69.44 64.6 64.5 64.5
11/07/2019 01:19:41 55.42 55.62 57.97 55.2 55.1 55.1 65.18 65.44 69.44 64.6 64.5 64.5
11/07/2019 01:19:42 55 55.57 57.97 55.2 55.1 55.1 64.49 65.44 69.44 64.6 64.5 64.5
11/07/2019 01:19:43 55.68 55.62 57.97 55.2 55.1 55.1 65.59 65.51 69.44 64.6 64.5 64.5
11/07/2019 01:19:44 55.22 55.52 57.97 55.2 55.1 55.1 64.72 65.28 69.44 64.6 64.5 64.5
11/07/2019 01:19:45 55.23 55.43 57.97 55.2 55.1 55.1 65.11 65.37 69.44 64.6 64.5 64.5
11/07/2019 01:19:46 55.88 55.67 57.97 55.2 55.1 55.1 66.18 65.79 69.44 64.6 64.5 64.5
11/07/2019 01:19:47 55.57 55.72 57.97 55.2 55.2 55.1 65.49 65.7 69.44 64.6 64.5 64.5
11/07/2019 01:19:48 55.24 55.67 57.97 55.2 55.2 55.1 64.61 65.66 69.44 64.6 64.5 64.5
11/07/2019 01:19:49 55.62 55.7 57.97 55.2 55.2 55.1 65.35 65.47 69.44 64.6 64.5 64.5
11/07/2019 01:19:50 55.5 55.76 57.97 55.2 55.2 55.1 65.32 65.59 69.44 64.6 64.5 64.5
11/07/2019 01:19:51 55.35 55.7 57.85 55.2 55.2 55.1 64.75 65.55 69.26 64.6 64.5 64.5
11/07/2019 01:19:52 55.41 55.54 57.6 55.2 55.2 55.1 65 65.12 68.75 64.6 64.6 64.5
11/07/2019 01:19:53 55.07 55.56 57.16 55.2 55.2 55.1 64.94 65.19 68.04 64.6 64.6 64.5
11/07/2019 01:19:54 55.72 55.66 57.14 55.2 55.2 55.1 65.61 65.59 67.8 64.6 64.6 64.5
11/07/2019 01:19:55 55.24 55.64 57.12 55.2 55.2 55.1 64.36 65.6 67.8 64.6 64.6 64.5
11/07/2019 01:19:56 55.45 55.55 56.7 55.2 55.2 55.1 65.19 65.28 67.79 64.6 64.6 64.5
11/07/2019 01:19:57 55.23 55.57 56.7 55.2 55.2 55.1 64.93 65.39 67.79 64.6 64.6 64.5
11/07/2019 01:19:58 55.07 55.44 56.67 55.2 55.2 55.1 65.34 65.62 67.18 64.7 64.6 64.5
11/07/2019 01:19:59 54.94 55.11 56.33 55.2 55.2 55.1 64.46 65.07 66.55 64.7 64.6 64.5
11/07/2019 01:20:00 55.1 55.13 56.33 55.2 55.2 55.1 64.42 64.85 66.55 64.7 64.6 64.5
11/07/2019 01:20:01 54.64 55.17 56.33 55.2 55.2 55.1 64.04 64.77 66.55 64.6 64.6 64.5
11/07/2019 01:20:02 54.97 54.93 56.33 55.2 55.2 55.1 63.86 64.35 66.55 64.7 64.6 64.5
11/07/2019 01:20:03 55.18 55.19 56.33 55.2 55.2 55.1 65.04 64.73 66.55 64.7 64.6 64.5
11/07/2019 01:20:04 55.21 55.2 56.33 55.2 55.2 55.1 65.05 65.1 66.55 64.7 64.6 64.5
11/07/2019 01:20:05 54.86 55.21 56.33 55.2 55.2 55.1 64.3 64.91 66.55 64.7 64.6 64.5
11/07/2019 01:20:06 54.78 55.06 55.96 55.2 55.2 55.1 64.33 64.65 66.25 64.7 64.6 64.5
11/07/2019 01:20:07 55.1 55.23 55.95 55.2 55.2 55.1 65.25 65.24 66.02 64.7 64.6 64.5
11/07/2019 01:20:08 55.3 55.29 55.83 55.2 55.2 55.1 65.83 65.74 66.02 64.7 64.6 64.5
11/07/2019 01:20:09 54.8 55.24 55.76 55.2 55.2 55.1 64.78 65.56 65.79 64.7 64.6 64.5
11/07/2019 01:20:10 54.81 55.11 55.76 55.2 55.2 55.1 63.95 65.22 65.79 64.7 64.6 64.5
11/07/2019 01:20:11 54.83 54.96 55.76 55.2 55.2 55.1 64.47 64.64 65.79 64.7 64.6 64.5
11/07/2019 01:20:12 55.55 55.3 55.76 55.2 55.2 55.1 65.59 65.18 65.79 64.7 64.6 64.5
11/07/2019 01:20:13 55.18 55.5 55.76 55.2 55.2 55.1 64.96 65.45 65.79 64.7 64.6 64.5
11/07/2019 01:20:14 55.36 55.39 55.76 55.2 55.2 55.1 65.1 65.25 65.79 64.7 64.6 64.5
11/07/2019 01:20:15 54.69 55.35 55.76 55.2 55.2 55.1 64.28 65.2 65.79 64.7 64.6 64.5
11/07/2019 01:20:16 55.18 55.16 55.76 55.2 55.2 55.1 64.83 65.04 65.74 64.7 64.6 64.5
11/07/2019 01:20:17 54.93 55.12 55.76 55.2 55.2 55.1 64.29 64.83 65.74 64.7 64.6 64.5
11/07/2019 01:20:18 55.27 55.21 55.76 55.2 55.2 55.1 65.41 65.19 65.74 64.7 64.6 64.5
11/07/2019 01:20:19 55.75 55.59 55.76 55.2 55.2 55.1 64.84 65.22 65.74 64.7 64.6 64.5
11/07/2019 01:20:20 56.24 56.04 56.04 55.2 55.2 55.1 64.6 65.05 65.74 64.7 64.6 64.5
11/07/2019 01:20:21 56.03 56.12 56.12 55.2 55.2 55.1 64.63 64.87 65.74 64.7 64.6 64.5
11/07/2019 01:20:22 55.88 56.12 56.12 55.2 55.2 55.1 64.9 65.01 65.74 64.7 64.6 64.5
11/07/2019 01:20:23 54.91 55.87 56.12 55.2 55.2 55.1 63.78 64.8 65.74 64.7 64.6 64.5
11/07/2019 01:20:24 55.75 55.59 56.12 55.2 55.2 55.1 64.82 64.78 65.74 64.7 64.6 64.5
11/07/2019 01:20:25 55.22 55.58 56.12 55.2 55.2 55.1 65.18 65.03 65.74 64.7 64.6 64.5
11/07/2019 01:20:26 55.48 55.5 56.12 55.2 55.2 55.1 65.39 65.35 65.74 64.7 64.6 64.5
11/07/2019 01:20:27 55.19 55.47 56.12 55.2 55.2 55.1 64.57 65.3 65.74 64.7 64.6 64.5
11/07/2019 01:20:28 54.77 55.31 56.12 55.2 55.2 55.1 63.85 64.85 65.74 64.7 64.6 64.5
11/07/2019 01:20:29 55.26 55.25 56.12 55.2 55.2 55.1 64.45 64.58 65.74 64.7 64.6 64.5
11/07/2019 01:20:30 54.97 55.25 56.12 55.2 55.2 55.1 64.6 64.67 65.74 64.7 64.6 64.5
11/07/2019 01:20:31 55.45 55.39 56.12 55.2 55.2 55.1 65.28 65.15 65.74 64.7 64.6 64.5
11/07/2019 01:20:32 54.98 55.28 56.12 55.2 55.2 55.1 63.53 64.91 65.74 64.7 64.6 64.5
11/07/2019 01:20:33 54.66 55.1 56.12 55.2 55.2 55.1 64.22 64.38 65.74 64.7 64.6 64.5
11/07/2019 01:20:34 54.89 55.14 56.12 55.2 55.2 55.1 64.25 64.89 65.74 64.7 64.6 64.5
11/07/2019 01:20:35 55.07 55.07 56.12 55.2 55.2 55.1 64.08 64.36 65.74 64.7 64.6 64.5
11/07/2019 01:20:36 55.03 55.08 56.12 55.2 55.2 55.1 64.56 64.47 65.74 64.7 64.6 64.5
11/07/2019 01:20:37 55.31 55.26 56.12 55.2 55.2 55.1 64.9 64.79 65.74 64.7 64.6 64.5
11/07/2019 01:20:38 55.18 55.3 56.12 55.2 55.2 55.1 64.04 64.78 65.56 64.7 64.6 64.5
11/07/2019 01:20:39 54.84 55.27 56.12 55.2 55.2 55.1 63.94 64.5 65.45 64.7 64.6 64.5
11/07/2019 01:20:40 55.34 55.31 56.12 55.2 55.2 55.1 64.94 64.89 65.45 64.7 64.6 64.5
11/07/2019 01:20:41 54.87 55.21 56.12 55.2 55.2 55.1 63.9 64.64 65.45 64.7 64.6 64.5
11/07/2019 01:20:42 54.72 55.01 56.12 55.2 55.2 55.1 64.05 64.35 65.45 64.7 64.6 64.5
11/07/2019 01:20:43 55.13 55.1 56.12 55.2 55.2 55.1 65.13 64.85 65.35 64.7 64.6 64.5
11/07/2019 01:20:44 55.01 55.17 56.12 55.2 55.2 55.1 63.72 64.78 65.35 64.7 64.6 64.5
11/07/2019 01:20:45 54.44 55.08 56.12 55.2 55.2 55.1 63.42 64.18 65.35 64.7 64.6 64.5
11/07/2019 01:20:46 54.82 54.85 56.12 55.2 55.2 55.1 64.23 64.31 65.35 64.7 64.6 64.5
11/07/2019 01:20:47 54.77 54.92 56.12 55.2 55.2 55.1 64.3 64.43 65.35 64.7 64.6 64.5
11/07/2019 01:20:48 54.72 54.84 56.12 55.2 55.2 55.1 63.7 64.26 65.35 64.7 64.6 64.5
11/07/2019 01:20:49 54.86 54.93 56.12 55.2 55.2 55.1 63.59 63.96 65.35 64.7 64.6 64.5
11/07/2019 01:20:50 54.83 55.01 56.12 55.2 55.2 55.1 64.25 64.35 65.35 64.7 64.6 64.5
11/07/2019 01:20:51 55.01 55.12 56.12 55.2 55.2 55.1 63.64 64.21 65.35 64.7 64.6 64.5
11/07/2019 01:20:52 54.88 54.93 55.87 55.2 55.2 55.1 64.05 64.1 65.35 64.7 64.6 64.5
11/07/2019 01:20:53 54.92 55 55.59 55.2 55.2 55.1 64.49 64.38 65.35 64.7 64.6 64.5
11/07/2019 01:20:54 55.61 55.38 55.58 55.2 55.2 55.1 64.83 64.75 65.35 64.7 64.6 64.5
11/07/2019 01:20:55 55.48 55.53 55.53 55.2 55.2 55.1 65.55 65.42 65.42 64.7 64.6 64.5
11/07/2019 01:20:56 54.8 55.6 55.6 55.2 55.2 55.1 64.07 65.5 65.5 64.7 64.6 64.5
11/07/2019 01:20:57 54.66 55.05 55.6 55.2 55.2 55.1 63.58 64.58 65.5 64.7 64.6 64.5
11/07/2019 01:20:58 55.43 55.3 55.6 55.2 55.2 55.1 65.93 65.47 65.5 64.7 64.6 64.5
11/07/2019 01:20:59 55.13 55.33 55.6 55.2 55.2 55.1 64.7 65.47 65.5 64.7 64.6 64.5
11/07/2019 01:21:00 54.88 55.2 55.6 55.2 55.2 55.1 64.9 65.17 65.5 64.7 64.6 64.5
11/07/2019 01:21:01 55.22 55.19 55.6 55.2 55.2 55.1 64.53 65 65.5 64.7 64.6 64.5
11/07/2019 01:21:02 54.8 55.2 55.6 55.2 55.2 55.1 64.13 64.71 65.5 64.7 64.6 64.5
11/07/2019 01:21:03 55.52 55.38 55.6 55.2 55.2 55.1 65.18 65.02 65.5 64.7 64.6 64.5
11/07/2019 01:21:04 54.82 55.29 55.6 55.2 55.2 55.1 63.83 64.87 65.5 64.7 64.6 64.5
11/07/2019 01:21:05 55.1 55.19 55.6 55.2 55.2 55.1 64.59 64.59 65.5 64.7 64.6 64.5
11/07/2019 01:21:06 54.98 55.08 55.6 55.2 55.2 55.1 64.13 64.52 65.5 64.7 64.6 64.5
11/07/2019 01:21:07 55.03 55.26 55.6 55.2 55.2 55.1 63.93 64.63 65.5 64.7 64.6 64.5
11/07/2019 01:21:08 54.93 55.04 55.6 55.2 55.2 55.1 64.4 64.4 65.5 64.7 64.6 64.5
11/07/2019 01:21:09 54.9 55.07 55.6 55.2 55.2 55.1 64.59 64.74 65.5 64.7 64.6 64.5
11/07/2019 01:21:10 55.34 55.37 55.6 55.2 55.2 55.1 64.59 64.74 65.5 64.7 64.6 64.5
11/07/2019 01:21:11 55.09 55.28 55.6 55.2 55.2 55.1 64.17 64.6 65.5 64.7 64.6 64.5
11/07/2019 01:21:12 54.81 55.24 55.6 55.2 55.2 55.1 64.05 64.55 65.5 64.7 64.6 64.5
11/07/2019 01:21:13 55.57 55.45 55.6 55.2 55.2 55.1 65.51 65.28 65.5 64.7 64.6 64.5
11/07/2019 01:21:14 55.35 55.42 55.6 55.2 55.2 55.1 64.62 65.11 65.5 64.7 64.6 64.5
11/07/2019 01:21:15 54.88 55.35 55.6 55.3 55.2 55.1 64.06 64.67 65.5 64.7 64.6 64.5
11/07/2019 01:21:16 55.06 55.27 55.6 55.2 55.2 55.1 64.73 64.69 65.5 64.7 64.6 64.5
11/07/2019 01:21:17 54.74 55.12 55.6 55.2 55.2 55.1 63.81 64.72 65.5 64.7 64.6 64.5
11/07/2019 01:21:18 54.81 54.9 55.6 55.2 55.2 55.1 64.03 64.15 65.5 64.7 64.6 64.5
11/07/2019 01:21:19 55.05 55 55.6 55.2 55.2 55.1 63.97 64.17 65.5 64.7 64.6 64.5
11/07/2019 01:21:20 55.49 55.42 55.6 55.3 55.2 55.1 64.9 64.83 65.5 64.7 64.6 64.5
11/07/2019 01:21:21 55.03 55.29 55.6 55.2 55.2 55.1 64.33 64.71 65.5 64.7 64.6 64.5
11/07/2019 01:21:22 55.47 55.48 55.6 55.3 55.2 55.1 64.97 64.97 65.5 64.7 64.6 64.5
11/07/2019 01:21:23 54.9 55.34 55.6 55.3 55.2 55.1 64.15 64.67 65.5 64.8 64.6 64.5
11/07/2019 01:21:24 55.02 55.16 55.6 55.3 55.2 55.1 64.63 64.61 65.5 64.8 64.6 64.5
11/07/2019 01:21:25 55.34 55.39 55.6 55.3 55.2 55.1 64.8 64.99 65.5 64.8 64.6 64.5
11/07/2019 01:21:26 54.44 55.24 55.48 55.3 55.2 55.1 63.4 64.78 65.47 64.8 64.6 64.5
11/07/2019 01:21:27 54.95 54.96 55.48 55.3 55.2 55.1 64.11 64.26 65.47 64.8 64.6 64.5
11/07/2019 01:21:28 54.66 54.96 55.48 55.3 55.2 55.1 63.22 63.99 65.47 64.7 64.6 64.5
11/07/2019 01:21:29 55.45 55.35 55.48 55.3 55.2 55.1 65.01 64.78 65.28 64.8 64.6 64.5
11/07/2019 01:21:30 54.92 55.2 55.48 55.3 55.2 55.1 64.52 64.68 65.28 64.8 64.6 64.5
11/07/2019 01:21:31 55.28 55.29 55.48 55.3 55.2 55.1 64.36 64.77 65.28 64.8 64.6 64.5
11/07/2019 01:21:32 54.5 55.12 55.48 55.3 55.2 55.1 63.44 64.38 65.28 64.8 64.6 64.5
11/07/2019 01:21:33 54.63 54.84 55.48 55.3 55.2 55.1 63.9 64.2 65.28 64.8 64.6 64.5
11/07/2019 01:21:34 55.09 55.02 55.48 55.3 55.2 55.1 64.54 64.52 65.28 64.8 64.6 64.5
11/07/2019 01:21:35 54.6 55.07 55.48 55.3 55.2 55.1 63.12 64.54 65.28 64.8 64.6 64.5
11/07/2019 01:21:36 54.99 54.99 55.48 55.3 55.2 55.1 64.45 64.27 65.28 64.8 64.6 64.5
11/07/2019 01:21:37 54.68 54.92 55.48 55.3 55.2 55.1 63.82 64.17 65.28 64.8 64.6 64.5
11/07/2019 01:21:38 55.18 55.18 55.48 55.3 55.2 55.1 64.75 64.69 65.28 64.8 64.6 64.5
11/07/2019 01:21:39 55.29 55.38 55.48 55.3 55.2 55.1 65 65.16 65.28 64.8 64.6 64.5
11/07/2019 01:21:40 54.97 55.28 55.48 55.3 55.2 55.1 64.38 64.9 65.28 64.8 64.6 64.5
11/07/2019 01:21:41 54.48 55 55.48 55.3 55.2 55.1 63.31 64.5 65.28 64.8 64.6 64.5
11/07/2019 01:21:42 54.47 54.7 55.48 55.3 55.2 55.1 63.22 63.75 65.28 64.8 64.6 64.5
11/07/2019 01:21:43 55.15 54.98 55.48 55.3 55.2 55.1 64.33 64.07 65.16 64.8 64.6 64.5
11/07/2019 01:21:44 54.94 55.01 55.48 55.3 55.2 55.1 63.53 63.99 65.16 64.8 64.6 64.5
11/07/2019 01:21:45 55.1 55.07 55.48 55.3 55.2 55.1 64.24 64.14 65.16 64.8 64.6 64.5
11/07/2019 01:21:46 54.41 55.04 55.48 55.3 55.2 55.1 63.21 64.14 65.16 64.8 64.6 64.5
11/07/2019 01:21:47 55.04 54.97 55.48 55.3 55.2 55.1 64.04 64.13 65.16 64.8 64.6 64.5
11/07/2019 01:21:48 55.18 55.09 55.48 55.2 55.2 55.1 65.19 64.82 65.16 64.8 64.6 64.5
11/07/2019 01:21:49 55.47 55.4 55.48 55.3 55.2 55.1 64.22 64.82 65.16 64.8 64.6 64.5
11/07/2019 01:21:50 54.77 55.4 55.48 55.2 55.2 55.1 63.95 64.56 65.16 64.7 64.6 64.5
11/07/2019 01:21:51 54.76 55.06 55.48 55.2 55.2 55.1 64.2 64.44 65.16 64.7 64.6 64.5
11/07/2019 01:21:52 54.97 55 55.4 55.2 55.2 55.1 63.59 64.24 65.16 64.7 64.6 64.5
11/07/2019 01:21:53 54.96 55.1 55.4 55.2 55.2 55.1 64.19 64.42 65.16 64.7 64.6 64.5
11/07/2019 01:21:54 54.54 54.98 55.4 55.2 55.2 55.1 63.77 64.09 65.16 64.7 64.6 64.5
11/07/2019 01:21:55 54.88 54.86 55.4 55.2 55.2 55.1 64.16 64.22 65.16 64.7 64.6 64.5
11/07/2019 01:21:56 55.01 55.05 55.4 55.2 55.2 55.1 64.34 64.53 65.16 64.7 64.6 64.5
11/07/2019 01:21:57 54.91 54.99 55.4 55.2 55.2 55.1 64.21 64.44 65.16 64.7 64.6 64.5
11/07/2019 01:21:58 55.27 55.24 55.4 55.2 55.2 55.1 64.79 64.88 65.16 64.7 64.6 64.5
11/07/2019 01:21:59 54.65 55.19 55.4 55.2 55.2 55.1 63.37 64.54 65.16 64.7 64.6 64.5
11/07/2019 01:22:00 54.71 54.82 55.4 55.2 55.2 55.1 63.46 63.97 65.16 64.7 64.6 64.5
11/07/2019 01:22:01 55.05 55.03 55.4 55.2 55.2 55.1 64.08 64.01 65.16 64.7 64.6 64.5
11/07/2019 01:22:02 55.23 55.19 55.4 55.2 55.2 55.1 64.51 64.45 65.16 64.7 64.6 64.5
11/07/2019 01:22:03 54.94 55.24 55.4 55.2 55.2 55.1 64.81 64.79 65.16 64.7 64.6 64.5
11/07/2019 01:22:04 55.27 55.27 55.4 55.2 55.2 55.1 64.94 65.06 65.16 64.7 64.6 64.5
11/07/2019 01:22:05 55.07 55.26 55.4 55.2 55.2 55.1 63.58 64.82 65.16 64.7 64.6 64.5
11/07/2019 01:22:06 54.84 55.08 55.4 55.2 55.2 55.1 64.21 64.24 65.16 64.7 64.6 64.5
11/07/2019 01:22:07 55.09 55.15 55.4 55.2 55.2 55.1 64.02 64.48 65.16 64.7 64.6 64.5
11/07/2019 01:22:08 55.22 55.21 55.4 55.2 55.2 55.1 64.72 64.49 65.16 64.7 64.6 64.5
11/07/2019 01:22:09 54.97 55.26 55.4 55.2 55.2 55.1 64.32 64.64 65.06 64.7 64.6 64.5
11/07/2019 01:22:10 55.06 55.23 55.4 55.2 55.2 55.1 63.69 64.47 65.06 64.7 64.6 64.5
11/07/2019 01:22:11 55.13 55.26 55.4 55.2 55.2 55.1 64.5 64.54 65.06 64.7 64.6 64.5
11/07/2019 01:22:12 55.06 55.21 55.4 55.2 55.2 55.1 64.98 64.75 65.06 64.7 64.6 64.5
11/07/2019 01:22:13 54.81 55.03 55.4 55.2 55.2 55.1 64.12 64.69 65.06 64.7 64.6 64.5
11/07/2019 01:22:14 55.31 55.22 55.4 55.2 55.2 55.1 64.28 64.46 65.06 64.7 64.6 64.5
11/07/2019 01:22:15 54.97 55.29 55.4 55.2 55.2 55.1 63.82 64.5 65.06 64.7 64.6 64.5
11/07/2019 01:22:16 55.18 55.18 55.4 55.3 55.2 55.1 64.14 64.16 65.06 64.7 64.6 64.5
11/07/2019 01:22:17 55.15 55.27 55.4 55.3 55.2 55.1 64.47 64.51 65.06 64.7 64.6 64.5
11/07/2019 01:22:18 55.09 55.28 55.4 55.3 55.2 55.1 64.79 64.69 65.06 64.7 64.6 64.5
11/07/2019 01:22:19 54.7 55.17 55.4 55.3 55.2 55.1 63.46 64.7 65.06 64.7 64.6 64.5
11/07/2019 01:22:20 54.88 54.98 55.29 55.3 55.2 55.1 64.05 64.27 65.06 64.7 64.6 64.5
11/07/2019 01:22:21 54.8 54.95 55.29 55.2 55.2 55.1 64.6 64.47 65.06 64.7 64.6 64.5
11/07/2019 01:22:22 54.83 54.92 55.29 55.2 55.2 55.1 63.89 64.56 65.06 64.7 64.6 64.5
11/07/2019 01:22:23 55.28 55.23 55.29 55.3 55.2 55.1 64.88 64.74 65.06 64.8 64.6 64.5
11/07/2019 01:22:24 54.83 55.23 55.29 55.2 55.2 55.1 64.13 64.75 65.06 64.7 64.6 64.5
11/07/2019 01:22:25 55.16 55.27 55.29 55.3 55.2 55.1 64.96 65.12 65.12 64.8 64.6 64.5
11/07/2019 01:22:26 55.02 55.23 55.29 55.3 55.2 55.1 64.84 65.15 65.15 64.8 64.6 64.5
11/07/2019 01:22:27 55.1 55.13 55.29 55.3 55.2 55.1 65.47 65.35 65.35 64.8 64.6 64.5
11/07/2019 01:22:28 55.32 55.28 55.29 55.3 55.2 55.1 65.24 65.44 65.44 64.8 64.6 64.5
11/07/2019 01:22:29 54.82 55.25 55.29 55.3 55.2 55.1 64.98 65.34 65.44 64.8 64.6 64.5
11/07/2019 01:22:30 55.75 55.58 55.58 55.3 55.2 55.1 66.46 66.07 66.07 64.8 64.6 64.5
11/07/2019 01:22:31 55.97 55.84 55.84 55.3 55.2 55.1 66.19 66.27 66.27 64.8 64.6 64.5
11/07/2019 01:22:32 57.07 56.7 56.7 55.3 55.2 55.1 68.53 67.93 67.93 64.8 64.6 64.5
11/07/2019 01:22:33 55.83 56.74 56.74 55.3 55.2 55.1 66.57 67.83 67.93 64.8 64.6 64.5
11/07/2019 01:22:34 55.35 56.12 56.74 55.3 55.2 55.1 65.53 66.98 67.93 64.8 64.6 64.5
11/07/2019 01:22:35 55.5 55.75 56.74 55.3 55.2 55.1 66.34 66.83 67.93 64.8 64.6 64.5
11/07/2019 01:22:36 55.43 55.61 56.74 55.3 55.2 55.1 65.94 66.27 67.93 64.8 64.6 64.5
11/07/2019 01:22:37 54.99 55.62 56.74 55.3 55.2 55.1 64.25 66.06 67.93 64.8 64.6 64.5
11/07/2019 01:22:38 54.85 55.17 56.74 55.3 55.2 55.1 63.86 65.03 67.93 64.8 64.6 64.5
11/07/2019 01:22:39 54.9 54.98 56.74 55.3 55.2 55.1 64.27 64.4 67.93 64.8 64.6 64.5
11/07/2019 01:22:40 55.05 55.23 56.74 55.3 55.2 55.1 64.19 64.52 67.93 64.8 64.6 64.5
11/07/2019 01:22:41 55.37 55.37 56.74 55.3 55.2 55.1 65.43 65.25 67.93 64.8 64.6 64.5
11/07/2019 01:22:42 54.9 55.2 56.74 55.3 55.2 55.1 63.94 64.91 67.93 64.8 64.6 64.5
11/07/2019 01:22:43 55.03 55.17 56.74 55.2 55.2 55.1 64.44 64.51 67.93 64.8 64.6 64.5
11/07/2019 01:22:44 54.85 55.15 56.74 55.2 55.2 55.1 64.25 64.75 67.93 64.8 64.6 64.5
11/07/2019 01:22:45 54.62 54.94 56.74 55.2 55.2 55.1 64 64.38 67.93 64.8 64.6 64.5
11/07/2019 01:22:46 54.79 55.11 56.74 55.2 55.2 55.1 64.23 64.71 67.93 64.8 64.6 64.5
11/07/2019 01:22:47 54.8 54.83 56.74 55.2 55.2 55.1 63.69 64.19 67.93 64.8 64.6 64.5
11/07/2019 01:22:48 54.8 54.89 56.74 55.2 55.2 55.1 64.16 64.26 67.93 64.8 64.6 64.5
11/07/2019 01:22:49 54.95 54.93 56.74 55.2 55.2 55.1 64.11 64.2 67.93 64.8 64.6 64.5
11/07/2019 01:22:50 54.66 54.99 56.74 55.2 55.2 55.1 64.28 64.4 67.93 64.8 64.6 64.5
11/07/2019 01:22:51 54.9 54.93 56.74 55.2 55.2 55.1 64.24 64.45 67.93 64.8 64.6 64.5
11/07/2019 01:22:52 55.14 55.22 56.74 55.2 55.2 55.1 64.24 64.66 67.93 64.8 64.6 64.5
11/07/2019 01:22:53 55.15 55.32 56.74 55.2 55.2 55.1 64.49 64.76 67.93 64.8 64.6 64.5
11/07/2019 01:22:54 55.01 55.11 56.74 55.2 55.2 55.1 64.18 64.43 67.93 64.8 64.6 64.5
11/07/2019 01:22:55 54.96 55.14 56.74 55.2 55.2 55.1 64.17 64.45 67.93 64.8 64.6 64.5
11/07/2019 01:22:56 54.89 55.01 56.74 55.2 55.2 55.1 63.52 64.27 67.93 64.8 64.6 64.5
11/07/2019 01:22:57 54.76 55.04 56.74 55.2 55.2 55.1 64.12 64.21 67.93 64.8 64.6 64.5
11/07/2019 01:22:58 55.14 55.06 56.74 55.2 55.2 55.1 64.46 64.5 67.93 64.8 64.6 64.5
11/07/2019 01:22:59 55.04 55.11 56.74 55.2 55.2 55.1 64.67 64.7 67.93 64.8 64.6 64.5
11/07/2019 01:23:00 55.08 55.12 56.74 55.2 55.2 55.1 64.17 64.5 67.93 64.8 64.6 64.5
11/07/2019 01:23:01 55 55.15 56.74 55.2 55.2 55.1 64.22 64.48 67.93 64.8 64.6 64.5
11/07/2019 01:23:02 54.78 55.15 56.74 55.2 55.2 55.1 64.02 64.68 67.83 64.8 64.6 64.5
11/07/2019 01:23:03 54.5 54.92 56.12 55.2 55.2 55.1 64.05 64.16 66.98 64.8 64.6 64.5
11/07/2019 01:23:04 55.26 55.09 55.75 55.2 55.2 55.1 64.35 64.39 66.83 64.8 64.6 64.5
11/07/2019 01:23:05 54.94 55.07 55.62 55.2 55.2 55.1 64.66 64.71 66.27 64.8 64.6 64.5
11/07/2019 01:23:06 54.78 55.16 55.62 55.2 55.2 55.1 63.84 64.78 66.06 64.8 64.6 64.5
11/07/2019 01:23:07 55.11 55.14 55.37 55.2 55.2 55.1 64.7 64.81 65.25 64.8 64.6 64.5
11/07/2019 01:23:08 54.99 55.17 55.37 55.2 55.2 55.1 64.24 64.73 65.25 64.8 64.6 64.5
11/07/2019 01:23:09 55.27 55.21 55.37 55.2 55.2 55.1 64.35 64.48 65.25 64.8 64.6 64.5
11/07/2019 01:23:10 54.79 55.14 55.37 55.3 55.2 55.1 63.94 64.41 65.25 64.8 64.6 64.5
11/07/2019 01:23:11 55.09 55.12 55.32 55.3 55.2 55.1 63.93 64.12 64.91 64.8 64.6 64.5
11/07/2019 01:23:12 54.85 55.15 55.32 55.2 55.2 55.1 63.82 64.14 64.81 64.8 64.6 64.5
11/07/2019 01:23:13 54.88 54.99 55.32 55.3 55.2 55.1 63.64 63.9 64.81 64.8 64.6 64.5
11/07/2019 01:23:14 55.04 55.09 55.32 55.3 55.2 55.1 64.64 64.45 64.81 64.8 64.6 64.5
11/07/2019 01:23:15 54.58 54.97 55.32 55.2 55.2 55.1 63.9 64.39 64.81 64.8 64.6 64.5
11/07/2019 01:23:16 54.97 54.96 55.32 55.2 55.2 55.1 63.86 64.21 64.81 64.8 64.6 64.5
11/07/2019 01:23:17 54.92 55.01 55.32 55.2 55.2 55.1 64.67 64.62 64.81 64.8 64.6 64.5
11/07/2019 01:23:18 54.75 55.09 55.32 55.2 55.2 55.1 63.57 64.78 64.81 64.8 64.6 64.5
11/07/2019 01:23:19 54.83 54.98 55.32 55.2 55.2 55.1 63.95 64.11 64.81 64.8 64.6 64.5
11/07/2019 01:23:20 55.24 55.17 55.32 55.3 55.2 55.1 64.77 64.64 64.81 64.8 64.6 64.5
11/07/2019 01:23:21 54.94 55.16 55.32 55.2 55.2 55.1 64.37 64.68 64.81 64.8 64.6 64.5
11/07/2019 01:23:22 54.96 55.07 55.32 55.3 55.2 55.1 64.06 64.41 64.81 64.8 64.6 64.5
11/07/2019 01:23:23 54.76 55 55.21 55.2 55.2 55.1 64.14 64.42 64.81 64.8 64.6 64.5
11/07/2019 01:23:24 55 55.01 55.21 55.3 55.2 55.1 64.41 64.58 64.81 64.8 64.6 64.5
11/07/2019 01:23:25 54.67 55 55.21 55.2 55.2 55.1 63.9 64.36 64.81 64.8 64.6 64.5
11/07/2019 01:23:26 55.03 55.02 55.21 55.2 55.2 55.1 64.82 64.74 64.81 64.8 64.6 64.5
11/07/2019 01:23:27 55.18 55.23 55.23 55.2 55.2 55.1 64.23 64.97 64.97 64.8 64.6 64.5
11/07/2019 01:23:28 54.64 55.08 55.23 55.2 55.2 55.1 63.86 64.36 64.97 64.8 64.6 64.5
11/07/2019 01:23:29 54.63 54.88 55.23 55.2 55.2 55.1 63.61 64.18 64.97 64.8 64.6 64.5
11/07/2019 01:23:30 55.2 55.13 55.23 55.2 55.2 55.1 64.73 64.55 64.97 64.8 64.6 64.5
11/07/2019 01:23:31 54.86 55.14 55.23 55.2 55.2 55.1 64.1 64.47 64.97 64.8 64.6 64.5
11/07/2019 01:23:32 54.76 55 55.23 55.2 55.2 55.1 63.82 64.31 64.97 64.8 64.6 64.5
11/07/2019 01:23:33 54.74 55.05 55.23 55.2 55.2 55.1 64.32 64.71 64.97 64.8 64.6 64.5
11/07/2019 01:23:34 54.9 54.91 55.23 55.2 55.2 55.1 63.91 64.32 64.97 64.8 64.6 64.5
11/07/2019 01:23:35 54.89 55 55.23 55.2 55.2 55.1 64.25 64.31 64.97 64.8 64.6 64.5
11/07/2019 01:23:36 54.52 55 55.23 55.2 55.2 55.1 63.73 64.47 64.97 64.8 64.6 64.5
11/07/2019 01:23:37 55.19 55.04 55.23 55.2 55.2 55.1 65.01 64.77 64.97 64.8 64.6 64.5
11/07/2019 01:23:38 55.49 55.38 55.38 55.2 55.2 55.1 65.64 65.67 65.67 64.8 64.6 64.5
11/07/2019 01:23:39 54.88 55.24 55.38 55.2 55.2 55.1 64.19 65.11 65.67 64.8 64.6 64.5
11/07/2019 01:23:40 55.12 55.17 55.38 55.2 55.2 55.1 64.26 64.54 65.67 64.8 64.6 64.5
11/07/2019 01:23:41 55.04 55.3 55.38 55.2 55.2 55.1 64.8 64.97 65.67 64.8 64.6 64.5
11/07/2019 01:23:42 54.83 55.15 55.38 55.2 55.2 55.1 64.18 64.86 65.67 64.8 64.6 64.5
11/07/2019 01:23:43 55.09 55.13 55.38 55.2 55.2 55.1 64.13 64.4 65.67 64.8 64.6 64.5
11/07/2019 01:23:44 54.64 55 55.38 55.2 55.2 55.1 63.34 64.23 65.67 64.8 64.6 64.5
11/07/2019 01:23:45 54.53 54.88 55.38 55.2 55.2 55.1 63.5 63.73 65.67 64.8 64.6 64.5
11/07/2019 01:23:46 54.55 54.63 55.38 55.2 55.2 55.1 63.09 63.58 65.67 64.8 64.6 64.5
11/07/2019 01:23:47 54.79 54.79 55.38 55.2 55.2 55.1 64.04 64.08 65.67 64.8 64.6 64.5
11/07/2019 01:23:48 54.84 54.89 55.38 55.2 55.2 55.1 64.26 64.15 65.67 64.8 64.6 64.5
11/07/2019 01:23:49 55.26 55.22 55.38 55.2 55.2 55.1 65.09 65.13 65.67 64.8 64.6 64.5
11/07/2019 01:23:50 54.64 55.04 55.38 55.2 55.2 55.1 63.65 64.54 65.67 64.8 64.6 64.5
11/07/2019 01:23:51 54.77 54.88 55.38 55.2 55.2 55.1 63.96 64.34 65.67 64.8 64.6 64.5
11/07/2019 01:23:52 55.04 55.08 55.38 55.2 55.2 55.1 64.33 64.42 65.67 64.8 64.6 64.5
11/07/2019 01:23:53 54.51 54.94 55.38 55.2 55.2 55.1 63.11 64.13 65.67 64.8 64.6 64.5
11/07/2019 01:23:54 54.87 54.85 55.38 55.2 55.2 55.1 64.16 63.95 65.67 64.8 64.6 64.5
11/07/2019 01:23:55 54.71 54.9 55.38 55.2 55.2 55.1 63.4 64.1 65.67 64.8 64.6 64.5
11/07/2019 01:23:56 54.91 54.94 55.38 55.2 55.2 55.1 64.36 64.22 65.67 64.8 64.6 64.5
11/07/2019 01:23:57 54.95 55 55.38 55.2 55.2 55.1 64.19 64.36 65.67 64.8 64.6 64.5
11/07/2019 01:23:58 54.72 54.98 55.38 55.2 55.2 55.1 64.01 64.35 65.67 64.8 64.6 64.5
11/07/2019 01:23:59 54.99 55.03 55.38 55.2 55.2 55.1 64.6 64.61 65.67 64.8 64.6 64.5
11/07/2019 01:24:00 55.4 55.34 55.38 55.2 55.2 55.1 64.39 64.8 65.67 64.8 64.6 64.5
11/07/2019 01:24:01 55.17 55.35 55.38 55.2 55.2 55.1 64.95 65.16 65.67 64.8 64.6 64.5
11/07/2019 01:24:02 54.6 55.31 55.38 55.2 55.2 55.1 63.27 65.11 65.67 64.8 64.6 64.5
11/07/2019 01:24:03 54.77 54.9 55.38 55.2 55.2 55.1 64.32 64.43 65.67 64.8 64.6 64.5
11/07/2019 01:24:04 55.01 55.03 55.38 55.2 55.2 55.1 64.19 64.41 65.67 64.8 64.6 64.5
11/07/2019 01:24:05 55.05 55.13 55.38 55.2 55.2 55.1 63.95 64.4 65.67 64.8 64.6 64.5
11/07/2019 01:24:06 54.85 55.06 55.38 55.2 55.2 55.1 64.17 64.31 65.67 64.8 64.6 64.5
11/07/2019 01:24:07 55.09 55.1 55.38 55.2 55.2 55.1 64.79 64.67 65.67 64.8 64.6 64.5
11/07/2019 01:24:08 55.28 55.23 55.35 55.2 55.2 55.1 64.94 64.87 65.16 64.8 64.6 64.5
11/07/2019 01:24:09 54.86 55.25 55.35 55.2 55.2 55.1 64.35 64.81 65.16 64.8 64.6 64.5
11/07/2019 01:24:10 54.89 55.11 55.35 55.2 55.2 55.1 64.1 64.64 65.16 64.8 64.6 64.5
11/07/2019 01:24:11 54.66 55.07 55.35 55.2 55.2 55.1 63.77 64.41 65.16 64.8 64.6 64.5
11/07/2019 01:24:12 54.58 54.81 55.35 55.2 55.2 55.1 64.1 64.3 65.16 64.8 64.6 64.5
11/07/2019 01:24:13 55.32 55.07 55.35 55.2 55.2 55.1 65.28 64.92 65.16 64.8 64.6 64.5
11/07/2019 01:24:14 55.27 55.52 55.52 55.2 55.2 55.1 65.11 65.6 65.6 64.8 64.6 64.5
11/07/2019 01:24:15 54.76 55.18 55.52 55.2 55.2 55.1 64.03 64.92 65.6 64.8 64.6 64.5
11/07/2019 01:24:16 55.12 55.13 55.52 55.2 55.2 55.1 64.87 64.82 65.6 64.7 64.6 64.5
11/07/2019 01:24:17 54.88 55.18 55.52 55.2 55.2 55.1 63.87 64.84 65.6 64.7 64.6 64.5
11/07/2019 01:24:18 54.91 55.06 55.52 55.2 55.2 55.1 64.09 64.49 65.6 64.7 64.6 64.5
11/07/2019 01:24:19 55.19 55.17 55.52 55.2 55.2 55.1 64.89 64.71 65.6 64.7 64.6 64.5
11/07/2019 01:24:20 55.05 55.32 55.52 55.1 55.2 55.1 64.71 64.99 65.6 64.7 64.6 64.5
11/07/2019 01:24:21 55.21 55.24 55.52 55.1 55.2 55.1 64.83 65.01 65.6 64.6 64.6 64.5
11/07/2019 01:24:22 55.46 55.46 55.52 55.1 55.2 55.1 65.03 65.23 65.6 64.6 64.6 64.5
11/07/2019 01:24:23 54.99 55.34 55.52 55.1 55.2 55.1 63.92 64.98 65.6 64.6 64.6 64.5
11/07/2019 01:24:24 55.31 55.36 55.52 55.1 55.2 55.1 65.09 64.99 65.6 64.6 64.6 64.5
11/07/2019 01:24:25 55.54 55.56 55.56 55.1 55.2 55.1 65.35 65.49 65.6 64.6 64.6 64.5
11/07/2019 01:24:26 55.48 55.48 55.56 55.1 55.2 55.1 64.68 65.05 65.6 64.6 64.6 64.5
11/07/2019 01:24:27 55.79 55.7 55.7 55.1 55.2 55.1 64.74 64.94 65.6 64.5 64.6 64.5
11/07/2019 01:24:28 55.77 55.83 55.83 55.1 55.2 55.1 67.41 67 67 64.6 64.6 64.5
11/07/2019 01:24:29 55.22 55.76 55.83 55.1 55.2 55.1 67.61 67.57 67.57 64.6 64.6 64.5
11/07/2019 01:24:30 55.2 55.49 55.83 55.1 55.2 55.1 66.02 67.37 67.57 64.6 64.6 64.5
11/07/2019 01:24:31 55.01 55.25 55.83 55.1 55.2 55.1 68.74 68.34 68.34 64.6 64.6 64.5
11/07/2019 01:24:32 55.06 55.3 55.83 55.1 55.2 55.1 65.4 68.23 68.34 64.6 64.6 64.5
11/07/2019 01:24:33 54.63 55.04 55.83 55.1 55.2 55.1 65.91 66.86 68.34 64.6 64.6 64.5
11/07/2019 01:24:34 55.15 55.12 55.83 55.1 55.2 55.1 65.29 66.34 68.34 64.6 64.6 64.5
11/07/2019 01:24:35 54.96 55.08 55.83 55.1 55.2 55.1 64.78 65.62 68.34 64.6 64.6 64.5
11/07/2019 01:24:36 54.58 55.03 55.83 55.1 55.2 55.1 63.99 65.19 68.34 64.6 64.6 64.5
11/07/2019 01:24:37 55.27 55.15 55.83 55.1 55.2 55.1 65.74 65.38 68.34 64.6 64.6 64.5
11/07/2019 01:24:38 55.09 55.19 55.83 55.1 55.2 55.1 65.6 65.89 68.34 64.6 64.6 64.5
11/07/2019 01:24:39 55.21 55.3 55.83 55.1 55.2 55.1 65.08 65.69 68.34 64.6 64.6 64.5
11/07/2019 01:24:40 55.21 55.29 55.83 55.1 55.2 55.1 64.42 65.19 68.34 64.6 64.6 64.5
11/07/2019 01:24:41 55.02 55.26 55.83 55.1 55.2 55.1 63.57 64.83 68.34 64.6 64.6 64.5
11/07/2019 01:24:42 54.61 55.12 55.83 55.1 55.2 55.1 63.8 64.12 68.34 64.6 64.6 64.5
11/07/2019 01:24:43 54.94 55.06 55.83 55.1 55.2 55.1 64.25 64.38 68.34 64.5 64.6 64.5
11/07/2019 01:24:44 54.6 54.96 55.83 55.1 55.2 55.1 63.38 64.34 68.34 64.5 64.6 64.5
11/07/2019 01:24:45 54.9 54.89 55.83 55.1 55.2 55.1 64.14 64.01 68.34 64.5 64.6 64.5
11/07/2019 01:24:46 54.94 55.09 55.83 55 55.2 55.1 63.58 64.35 68.34 64.5 64.6 64.5
11/07/2019 01:24:47 54.98 55.03 55.83 55 55.2 55.1 64.39 64.39 68.34 64.5 64.6 64.5
11/07/2019 01:24:48 54.97 55.12 55.83 55 55.2 55.1 64.31 64.48 68.34 64.5 64.6 64.5
11/07/2019 01:24:49 54.99 55.06 55.83 55 55.2 55.1 64.32 64.58 68.34 64.5 64.6 64.5
11/07/2019 01:24:50 55.48 55.34 55.83 55 55.2 55.1 65.35 65.05 68.34 64.5 64.6 64.5
11/07/2019 01:24:51 55.02 55.39 55.83 55 55.2 55.1 64.81 65.24 68.34 64.5 64.6 64.5
11/07/2019 01:24:52 55.26 55.32 55.83 55 55.2 55.1 64.57 64.91 68.34 64.5 64.6 64.5
11/07/2019 01:24:53 55.48 55.53 55.83 55 55.2 55.1 65.44 65.47 68.34 64.5 64.6 64.5
11/07/2019 01:24:54 55.23 55.56 55.83 55 55.2 55.1 64.3 65.4 68.34 64.5 64.6 64.5
11/07/2019 01:24:55 54.89 55.28 55.83 55 55.2 55.1 63.67 64.68 68.34 64.5 64.6 64.5
11/07/2019 01:24:56 54.87 55.04 55.83 55 55.2 55.1 64.06 64.36 68.34 64.5 64.6 64.5
11/07/2019 01:24:57 54.54 55 55.83 55 55.2 55.1 63.86 64.34 68.34 64.5 64.6 64.5
11/07/2019 01:24:58 55.39 55.19 55.76 55 55.2 55.1 65.02 64.83 68.34 64.5 64.6 64.5
11/07/2019 01:24:59 55.15 55.28 55.56 55 55.2 55.1 65.13 65.26 68.34 64.5 64.6 64.5
11/07/2019 01:25:00 54.56 55.18 55.56 55 55.2 55.1 64.02 65.06 68.34 64.5 64.6 64.5
11/07/2019 01:25:01 55.27 55.24 55.56 55 55.2 55.1 65.01 65.16 68.23 64.5 64.6 64.5
11/07/2019 01:25:02 55.04 55.24 55.56 55 55.2 55.1 64.11 64.74 66.86 64.5 64.6 64.5
11/07/2019 01:25:03 55 55.1 55.56 55 55.2 55.1 64.42 64.55 66.34 64.5 64.6 64.5
11/07/2019 01:25:04 54.88 55.04 55.56 55 55.2 55.1 64.41 64.56 65.89 64.5 64.6 64.5
11/07/2019 01:25:05 55.3 55.22 55.56 55 55.2 55.1 64.29 64.74 65.89 64.5 64.6 64.5
11/07/2019 01:25:06 54.48 55.16 55.56 55 55.2 55.1 63.81 64.35 65.89 64.5 64.6 64.5
11/07/2019 01:25:07 55.03 54.99 55.56 55 55.2 55.1 64.46 64.48 65.89 64.5 64.6 64.5
11/07/2019 01:25:08 55.16 55.21 55.56 55 55.2 55.1 64.89 64.95 65.69 64.5 64.6 64.5
11/07/2019 01:25:09 54.7 55.1 55.56 55 55.2 55.1 64.49 64.82 65.47 64.5 64.6 64.5
11/07/2019 01:25:10 54.97 55.04 55.56 55 55.2 55.1 64.24 64.86 65.47 64.5 64.6 64.5
11/07/2019 01:25:11 55.12 55.14 55.56 55 55.2 55.1 64.68 64.79 65.47 64.5 64.6 64.5
11/07/2019 01:25:12 55.12 55.18 55.56 55 55.2 55.1 64.7 64.76 65.47 64.5 64.6 64.5
11/07/2019 01:25:13 54.77 55.04 55.56 55 55.2 55.1 63.55 64.6 65.47 64.5 64.6 64.5
11/07/2019 01:25:14 54.72 54.99 55.56 55 55.2 55.1 63.56 64.12 65.47 64.5 64.6 64.5
11/07/2019 01:25:15 55.16 55.12 55.56 55 55.2 55.1 64.6 64.39 65.47 64.5 64.6 64.5
11/07/2019 01:25:16 54.79 55.21 55.56 55 55.2 55.1 64.35 64.79 65.47 64.5 64.6 64.5
11/07/2019 01:25:17 55.2 55.1 55.56 55 55.2 55.1 65.02 64.84 65.47 64.5 64.6 64.5
11/07/2019 01:25:18 54.83 55.17 55.56 55 55.2 55.1 63.97 64.69 65.47 64.5 64.6 64.5
11/07/2019 01:25:19 54.75 54.92 55.56 55 55.2 55.1 64.25 64.33 65.47 64.5 64.6 64.5
11/07/2019 01:25:20 54.72 54.94 55.56 55 55.2 55.1 63.53 64.31 65.47 64.5 64.6 64.5
11/07/2019 01:25:21 54.74 54.87 55.56 55 55.2 55.1 63.83 64.16 65.47 64.5 64.6 64.5
11/07/2019 01:25:22 55.09 54.99 55.56 55 55.2 55.1 64.58 64.33 65.47 64.5 64.6 64.5
11/07/2019 01:25:23 54.74 54.97 55.56 55 55.2 55.1 64.16 64.37 65.4 64.5 64.6 64.5
11/07/2019 01:25:24 55.29 55.14 55.28 55 55.2 55.1 64.49 64.61 65.26 64.5 64.6 64.5
11/07/2019 01:25:25 55.11 55.2 55.28 55 55.2 55.1 64.5 64.62 65.26 64.5 64.6 64.5
11/07/2019 01:25:26 55.07 55.23 55.28 55 55.2 55.1 64.64 64.76 65.26 64.5 64.6 64.5
11/07/2019 01:25:27 54.63 55.06 55.28 55 55.2 55.1 64.04 64.58 65.26 64.5 64.6 64.5
11/07/2019 01:25:28 55.27 55.14 55.28 55 55.2 55.1 64.62 64.62 65.26 64.5 64.6 64.5
11/07/2019 01:25:29 54.9 55.23 55.24 55 55.2 55.1 64.15 64.6 65.16 64.5 64.6 64.5
11/07/2019 01:25:30 54.8 54.96 55.24 55 55.2 55.1 63.78 64.28 65.16 64.5 64.6 64.5
11/07/2019 01:25:31 55.31 55.2 55.24 55 55.2 55.1 64.77 64.56 64.95 64.5 64.6 64.5
11/07/2019 01:25:32 55.06 55.34 55.34 55 55.2 55.1 64.34 64.66 64.95 64.5 64.6 64.5
11/07/2019 01:25:33 54.39 55.08 55.34 55 55.2 55.1 63.35 64.44 64.95 64.5 64.6 64.5
11/07/2019 01:25:34 54.93 54.92 55.34 55 55.2 55.1 64.54 64.45 64.95 64.5 64.6 64.5
11/07/2019 01:25:35 54.91 55.17 55.34 55 55.2 55.1 64.91 65.12 65.12 64.5 64.6 64.5
11/07/2019 01:25:36 54.87 54.9 55.34 55 55.2 55.1 63.75 64.6 65.12 64.5 64.6 64.5
11/07/2019 01:25:37 55.11 55.13 55.34 55 55.2 55.1 64.55 64.65 65.12 64.5 64.6 64.5
11/07/2019 01:25:38 55.04 55.11 55.34 55 55.2 55.1 64.91 64.87 65.12 64.5 64.6 64.5
11/07/2019 01:25:39 54.81 55.04 55.34 55 55.2 55.1 63.84 64.71 65.12 64.5 64.6 64.5
11/07/2019 01:25:40 54.98 55.11 55.34 55 55.2 55.1 64.45 64.63 65.12 64.5 64.6 64.5
11/07/2019 01:25:41 54.88 55.11 55.34 55 55.2 55.1 64.03 64.4 65.12 64.5 64.6 64.5
11/07/2019 01:25:42 54.99 55.03 55.34 55 55.2 55.1 64.28 64.49 65.12 64.5 64.6 64.5
11/07/2019 01:25:43 54.99 55.15 55.34 55 55.2 55.1 64.34 64.56 65.12 64.5 64.7 64.5
11/07/2019 01:25:44 54.89 54.98 55.34 55 55.2 55.1 64.17 64.5 65.12 64.5 64.6 64.5
11/07/2019 01:25:45 54.91 55.08 55.34 55 55.2 55.1 64.59 64.68 65.12 64.5 64.7 64.5
11/07/2019 01:25:46 54.9 55 55.34 55 55.2 55.1 63.92 64.42 65.12 64.5 64.7 64.5
11/07/2019 01:25:47 55.31 55.21 55.34 55 55.2 55.1 64.79 64.67 65.12 64.5 64.7 64.5
11/07/2019 01:25:48 54.75 55.21 55.34 55 55.2 55.1 64.04 64.7 65.12 64.5 64.7 64.5
11/07/2019 01:25:49 54.7 54.92 55.34 55 55.2 55.1 63.61 64.22 65.12 64.5 64.6 64.5
11/07/2019 01:25:50 55.35 55.2 55.34 55 55.2 55.1 64.08 64.25 65.12 64.5 64.6 64.5
11/07/2019 01:25:51 54.79 55.28 55.34 55 55.2 55.1 63.22 64.04 65.12 64.5 64.6 64.5
11/07/2019 01:25:52 54.84 54.97 55.34 55 55.2 55.1 63.79 63.84 65.12 64.5 64.6 64.5
11/07/2019 01:25:53 55.11 55.19 55.34 55 55.2 55.1 64.47 64.36 65.12 64.5 64.6 64.5
11/07/2019 01:25:54 54.74 55.03 55.34 55 55.2 55.1 63.93 64.22 65.12 64.5 64.6 64.5
11/07/2019 01:25:55 55.13 55.06 55.34 55 55.2 55.1 64.89 64.61 65.12 64.5 64.6 64.5
11/07/2019 01:25:56 54.77 55.07 55.34 55 55.2 55.1 64.41 64.79 65.12 64.5 64.6 64.5
11/07/2019 01:25:57 54.94 55.02 55.34 55 55.2 55.1 64.38 64.82 65.12 64.5 64.7 64.5
11/07/2019 01:25:58 54.74 54.94 55.34 55 55.2 55.1 64.42 64.53 65.12 64.5 64.6 64.5
11/07/2019 01:25:59 54.86 54.98 55.34 55 55.2 55.1 63.83 64.5 65.12 64.5 64.6 64.5
11/07/2019 01:26:00 55.04 55.08 55.34 55 55.2 55.1 64.37 64.47 65.12 64.5 64.7 64.5
11/07/2019 01:26:01 55.06 55.06 55.34 55 55.2 55.1 64.16 64.25 65.12 64.5 64.7 64.5
11/07/2019 01:26:02 55.21 55.25 55.28 55 55.2 55.1 64.21 64.44 65.12 64.5 64.7 64.5
11/07/2019 01:26:03 54.87 55.14 55.28 55 55.2 55.1 64.52 64.49 65.12 64.5 64.7 64.5
11/07/2019 01:26:04 54.94 55.1 55.28 55 55.2 55.1 64.28 64.54 65.12 64.5 64.7 64.5
11/07/2019 01:26:05 54.97 55.06 55.28 55 55.2 55.1 63.61 64.35 64.87 64.5 64.7 64.5
11/07/2019 01:26:06 54.72 55.04 55.28 55 55.2 55.1 63.95 64.37 64.87 64.5 64.7 64.5
11/07/2019 01:26:07 54.89 54.96 55.28 55 55.2 55.1 65.45 65.05 65.05 64.5 64.7 64.5
11/07/2019 01:26:08 55 55.03 55.28 55 55.2 55.1 64.53 65.24 65.24 64.5 64.7 64.5
11/07/2019 01:26:09 54.88 55.08 55.28 55 55.2 55.1 64.07 64.76 65.24 64.5 64.7 64.5
11/07/2019 01:26:10 55.01 55.03 55.28 55 55.2 55.1 63.77 64.34 65.24 64.5 64.7 64.5
11/07/2019 01:26:11 54.96 55.16 55.28 55 55.2 55.1 64.35 64.57 65.24 64.5 64.7 64.5
11/07/2019 01:26:12 54.93 55.1 55.28 55 55.2 55.1 64.02 64.35 65.24 64.5 64.7 64.5
11/07/2019 01:26:13 55.16 55.09 55.28 55 55.2 55.1 64.58 64.4 65.24 64.4 64.7 64.5
11/07/2019 01:26:14 55.28 55.36 55.36 55 55.2 55.1 64.61 64.77 65.24 64.4 64.7 64.5
11/07/2019 01:26:15 55.26 55.33 55.36 55 55.2 55.1 64.52 64.62 65.24 64.5 64.7 64.5
11/07/2019 01:26:16 54.91 55.23 55.36 55 55.2 55.1 64.7 64.83 65.24 64.5 64.7 64.5
11/07/2019 01:26:17 55.33 55.33 55.36 55 55.2 55.1 64.89 64.93 65.24 64.5 64.7 64.5
11/07/2019 01:26:18 54.7 55.24 55.36 55 55.2 55.1 64.27 64.82 65.24 64.5 64.7 64.5
11/07/2019 01:26:19 54.93 55.11 55.36 55 55.2 55.1 64.17 64.82 65.24 64.5 64.7 64.5
11/07/2019 01:26:20 54.41 54.86 55.36 55 55.2 55.1 63.89 64.31 65.24 64.5 64.7 64.5
11/07/2019 01:26:21 55.39 55.11 55.36 55 55.2 55.1 64.87 64.93 65.24 64.5 64.7 64.5
11/07/2019 01:26:22 54.75 55.13 55.36 55 55.2 55.1 63.79 64.55 65.24 64.5 64.7 64.5
11/07/2019 01:26:23 55.12 55.09 55.36 55 55.2 55.1 64.49 64.45 65.24 64.5 64.7 64.5
11/07/2019 01:26:24 54.81 55.2 55.36 55 55.2 55.1 64.38 64.81 65.24 64.5 64.7 64.5
11/07/2019 01:26:25 54.99 54.98 55.36 55 55.2 55.1 63.96 64.45 65.24 64.4 64.7 64.5
11/07/2019 01:26:26 54.95 55.05 55.36 55 55.2 55.1 63.95 64.15 65.24 64.4 64.7 64.5
11/07/2019 01:26:27 55.34 55.33 55.36 55 55.2 55.1 64.68 64.67 65.24 64.5 64.7 64.5
11/07/2019 01:26:28 55.02 55.29 55.36 55 55.2 55.1 64.03 64.69 65.24 64.5 64.7 64.5
11/07/2019 01:26:29 55.21 55.34 55.36 55 55.2 55.1 64.91 64.85 65.24 64.5 64.7 64.5
11/07/2019 01:26:30 55.2 55.28 55.36 55 55.2 55.1 64.46 64.83 65.24 64.5 64.7 64.5
11/07/2019 01:26:31 55.62 55.51 55.51 55 55.2 55.1 65.09 65.01 65.24 64.5 64.7 64.5
11/07/2019 01:26:32 55.01 55.52 55.52 55 55.2 55.1 64.27 65.01 65.24 64.5 64.7 64.5
11/07/2019 01:26:33 55.16 55.27 55.52 55 55.2 55.1 64.26 64.8 65.24 64.5 64.7 64.5
11/07/2019 01:26:34 55.09 55.3 55.52 55 55.2 55.1 64.11 64.58 65.24 64.5 64.7 64.5
11/07/2019 01:26:35 55.13 55.31 55.52 55 55.2 55.1 64.7 64.72 65.24 64.5 64.7 64.5
11/07/2019 01:26:36 55.02 55.17 55.52 55 55.2 55.1 64.02 64.7 65.24 64.5 64.7 64.5
11/07/2019 01:26:37 54.98 55.05 55.52 55 55.2 55.1 64.16 64.25 65.24 64.5 64.7 64.5
11/07/2019 01:26:38 55.17 55.27 55.52 55 55.2 55.1 63.8 64.43 65.01 64.5 64.7 64.5
11/07/2019 01:26:39 54.86 55.18 55.52 55 55.2 55.1 64.21 64.49 65.01 64.5 64.7 64.5
11/07/2019 01:26:40 55.23 55.14 55.52 55 55.2 55.1 64.15 64.3 65.01 64.5 64.7 64.5
11/07/2019 01:26:41 55.98 55.74 55.74 55 55.2 55.1 64.95 64.79 65.01 64.5 64.7 64.5
11/07/2019 01:26:42 55.99 55.95 55.95 55 55.2 55.1 64.87 65 65.01 64.5 64.7 64.5
11/07/2019 01:26:43 55.58 56.06 56.06 55 55.2 55.1 64.49 64.97 65.01 64.5 64.7 64.5
11/07/2019 01:26:44 55.48 55.66 56.06 55 55.2 55.1 64.55 64.77 65.01 64.5 64.7 64.5
11/07/2019 01:26:45 55.59 55.69 56.06 55 55.2 55.1 64.66 64.84 65.01 64.5 64.7 64.5
11/07/2019 01:26:46 54.84 55.67 56.06 55 55.2 55.1 63.98 64.66 65.01 64.5 64.7 64.5
11/07/2019 01:26:47 55.06 55.16 56.06 55 55.2 55.1 63.65 64.19 65.01 64.5 64.7 64.5
11/07/2019 01:26:48 54.98 55.16 56.06 55 55.2 55.1 63.52 63.98 65.01 64.5 64.7 64.5
11/07/2019 01:26:49 55.52 55.36 56.06 55 55.2 55.1 64.7 64.4 65.01 64.5 64.7 64.5
11/07/2019 01:26:50 55.29 55.47 56.06 55 55.2 55.1 65.11 64.94 65.01 64.5 64.7 64.5
11/07/2019 01:26:51 54.95 55.32 56.06 55 55.2 55.1 63.74 64.86 65.01 64.5 64.7 64.5
11/07/2019 01:26:52 55.02 55.34 56.06 55 55.2 55.1 64.5 64.77 65.01 64.5 64.7 64.5
11/07/2019 01:26:53 55.18 55.18 56.06 55 55.2 55.1 63.76 64.33 65.01 64.5 64.7 64.5
11/07/2019 01:26:54 54.94 55.11 56.06 55 55.2 55.1 64.58 64.42 65.01 64.5 64.7 64.5
11/07/2019 01:26:55 55.04 55.11 56.06 55 55.2 55.1 64.23 64.54 65.01 64.5 64.7 64.5
11/07/2019 01:26:56 55.02 55.29 56.06 55 55.2 55.1 64.65 64.9 65.01 64.5 64.7 64.5
11/07/2019 01:26:57 54.83 55.12 56.06 55 55.2 55.1 63.73 64.53 65.01 64.5 64.7 64.5
11/07/2019 01:26:58 55.1 55.08 56.06 55 55.2 55.1 63.94 64.07 65.01 64.5 64.7 64.5
11/07/2019 01:26:59 54.98 55.19 56.06 55 55.2 55.1 64.93 64.76 65.01 64.5 64.7 64.5
11/07/2019 01:27:00 55.21 55.16 56.06 55 55.2 55.1 64.84 64.87 65.01 64.5 64.7 64.5
11/07/2019 01:27:01 55.03 55.28 56.06 55 55.2 55.1 64.3 64.96 65.01 64.5 64.7 64.5
11/07/2019 01:27:02 55 55.14 56.06 55 55.2 55.1 64.54 64.7 65 64.5 64.7 64.5
11/07/2019 01:27:03 54.76 55.08 56.06 55 55.2 55.1 63.95 64.64 65 64.5 64.7 64.5
11/07/2019 01:27:04 55.19 55.15 56.06 55 55.2 55.1 64.45 64.55 65 64.5 64.7 64.5
11/07/2019 01:27:05 55.2 55.21 56.06 55 55.2 55.1 64.53 64.54 65 64.5 64.7 64.5
11/07/2019 01:27:06 55.33 55.42 56.06 55 55.2 55.1 64.97 65.13 65.13 64.5 64.7 64.5
11/07/2019 01:27:07 55.29 55.36 56.06 55 55.2 55.1 64.59 65.13 65.13 64.5 64.7 64.5
11/07/2019 01:27:08 54.86 55.28 56.06 55 55.2 55.1 64.47 64.77 65.13 64.5 64.7 64.5
11/07/2019 01:27:09 55.31 55.24 56.06 55 55.2 55.1 64.81 64.93 65.13 64.5 64.7 64.5
11/07/2019 01:27:10 54.96 55.17 56.06 55 55.2 55.1 64.19 64.73 65.13 64.5 64.7 64.5
11/07/2019 01:27:11 54.77 55.16 56.06 55 55.2 55.1 63.92 64.52 65.13 64.5 64.7 64.5
11/07/2019 01:27:12 54.57 54.88 56.06 55 55.2 55.1 64.03 64.2 65.13 64.5 64.7 64.5
11/07/2019 01:27:13 54.58 54.77 55.69 55 55.2 55.1 63.53 64.25 65.13 64.5 64.7 64.5
11/07/2019 01:27:14 54.54 54.67 55.69 55 55.2 55.1 63.62 63.75 65.13 64.5 64.7 64.5
11/07/2019 01:27:15 54.94 54.83 55.67 55 55.2 55.1 64.33 64.2 65.13 64.5 64.7 64.5
11/07/2019 01:27:16 54.93 55.18 55.47 55 55.2 55.1 64.63 64.92 65.13 64.5 64.7 64.5
11/07/2019 01:27:17 55.39 55.18 55.47 55 55.2 55.1 65.08 64.87 65.13 64.5 64.7 64.5
11/07/2019 01:27:18 54.63 55.17 55.47 55 55.2 55.1 63.58 64.84 65.13 64.5 64.7 64.5
11/07/2019 01:27:19 55.23 55.15 55.47 55 55.2 55.1 64.69 64.62 65.13 64.5 64.7 64.5
11/07/2019 01:27:20 54.8 55.14 55.42 55 55.2 55.1 63.69 64.5 65.13 64.5 64.7 64.5
11/07/2019 01:27:21 54.43 54.95 55.42 55 55.2 55.1 63.44 63.95 65.13 64.5 64.7 64.5
11/07/2019 01:27:22 54.79 54.77 55.42 55 55.2 55.1 63.97 64 65.13 64.5 64.7 64.5
11/07/2019 01:27:23 54.68 54.8 55.42 55 55.2 55.1 63.43 63.84 65.13 64.5 64.7 64.5
11/07/2019 01:27:24 54.97 54.98 55.42 55 55.2 55.1 64.29 64.27 65.13 64.5 64.7 64.5
11/07/2019 01:27:25 55.21 55.19 55.42 55 55.2 55.1 64.59 64.68 65.13 64.5 64.7 64.5
11/07/2019 01:27:26 54.96 55.12 55.42 55 55.2 55.1 64.07 64.44 65.13 64.5 64.7 64.5
11/07/2019 01:27:27 55.05 55.16 55.42 55 55.2 55.1 64.17 64.53 65.13 64.5 64.7 64.5
11/07/2019 01:27:28 54.63 55.02 55.42 55 55.2 55.1 63.56 64.14 65.13 64.5 64.7 64.5
11/07/2019 01:27:29 54.6 54.88 55.42 55 55.2 55.1 63.42 63.85 65.13 64.5 64.7 64.5
11/07/2019 01:27:30 54.76 54.81 55.42 55 55.2 55.1 63.82 63.76 65.13 64.4 64.7 64.5
11/07/2019 01:27:31 54.8 54.85 55.42 55 55.2 55.1 64.07 64.1 65.13 64.4 64.7 64.5
11/07/2019 01:27:32 54.97 54.95 55.42 55 55.2 55.1 64.33 64.44 65.13 64.4 64.7 64.5
11/07/2019 01:27:33 54.97 55.05 55.42 55 55.2 55.1 64.15 64.31 65.13 64.4 64.7 64.5
11/07/2019 01:27:34 54.93 55.01 55.42 55 55.2 55.1 64.67 64.57 65.13 64.4 64.7 64.5
11/07/2019 01:27:35 54.97 55.09 55.42 55 55.2 55.1 64.44 64.58 65.13 64.4 64.7 64.5
11/07/2019 01:27:36 55 55.11 55.36 55 55.2 55.1 64.69 64.8 65.13 64.4 64.7 64.5
11/07/2019 01:27:37 55.19 55.21 55.28 55 55.2 55.1 64.08 64.83 64.93 64.4 64.7 64.5
11/07/2019 01:27:38 55.26 55.53 55.53 55 55.2 55.1 64.35 65.03 65.03 64.4 64.7 64.5
11/07/2019 01:27:39 54.94 55.24 55.53 55 55.2 55.1 64.17 64.35 65.03 64.4 64.7 64.5
11/07/2019 01:27:40 55.06 55.14 55.53 55 55.2 55.1 64.81 64.87 65.03 64.4 64.7 64.5
11/07/2019 01:27:41 54.79 55.22 55.53 55 55.2 55.1 64.17 64.85 65.03 64.4 64.7 64.5
11/07/2019 01:27:42 54.64 54.9 55.53 55 55.2 55.1 63.87 64.47 65.03 64.4 64.7 64.5
11/07/2019 01:27:43 54.94 55 55.53 55 55.2 55.1 64.66 64.81 65.03 64.4 64.7 64.5
11/07/2019 01:27:44 54.57 54.94 55.53 55 55.2 55.1 63.64 64.53 65.03 64.4 64.7 64.5
11/07/2019 01:27:45 54.57 54.72 55.53 55 55.2 55.1 63.25 63.84 65.03 64.4 64.7 64.5
11/07/2019 01:27:46 54.97 54.81 55.53 55 55.2 55.1 65.02 64.52 65.03 64.4 64.7 64.5
11/07/2019 01:27:47 55.06 55.07 55.53 55 55.2 55.1 64.32 64.53 65.03 64.4 64.7 64.5
11/07/2019 01:27:48 55.19 55.23 55.53 55 55.2 55.1 64.75 64.81 65.03 64.4 64.7 64.5
11/07/2019 01:27:49 55.2 55.24 55.53 55 55.2 55.1 64.88 64.89 65.03 64.4 64.7 64.5
11/07/2019 01:27:50 55.15 55.25 55.53 55 55.2 55.1 64.67 64.95 65.03 64.4 64.7 64.5
11/07/2019 01:27:51 55.06 55.23 55.53 55 55.2 55.1 64.49 64.94 65.03 64.4 64.7 64.5
11/07/2019 01:27:52 54.59 55.12 55.53 55 55.2 55.1 63.39 64.61 65.03 64.4 64.7 64.5
11/07/2019 01:27:53 55.27 55.17 55.53 55 55.2 55.1 64.97 64.67 65.03 64.4 64.7 64.5
11/07/2019 01:27:54 54.72 55.05 55.53 55 55.2 55.1 64.44 64.68 65.03 64.4 64.7 64.5
11/07/2019 01:27:55 55.13 55.1 55.53 55 55.2 55.1 64.54 64.8 65.03 64.4 64.7 64.5
11/07/2019 01:27:56 55 55.07 55.53 55 55.2 55.1 64.29 64.54 65.03 64.4 64.7 64.5
11/07/2019 01:27:57 55.07 55.2 55.53 55 55.2 55.1 64.58 64.9 65.03 64.4 64.7 64.5
11/07/2019 01:27:58 55.16 55.34 55.53 55 55.2 55.1 65.45 65.19 65.19 64.4 64.7 64.5
11/07/2019 01:27:59 55.11 55.22 55.53 55 55.2 55.1 64.33 65.32 65.32 64.4 64.7 64.5
11/07/2019 01:28:00 54.92 55.14 55.53 55 55.2 55.1 64.25 64.64 65.32 64.4 64.7 64.5
11/07/2019 01:28:01 55.15 55.18 55.53 55 55.2 55.1 64.64 64.75 65.32 64.4 64.7 64.5
11/07/2019 01:28:02 54.81 55.16 55.53 55 55.2 55.1 64.01 64.62 65.32 64.4 64.7 64.5
11/07/2019 01:28:03 55.13 55.05 55.53 55 55.2 55.1 64.91 64.67 65.32 64.4 64.7 64.5
11/07/2019 01:28:04 54.67 55.08 55.53 55 55.2 55.1 64.05 64.68 65.32 64.4 64.7 64.5
11/07/2019 01:28:05 54.83 55.05 55.53 55 55.2 55.1 64.31 64.76 65.32 64.4 64.7 64.5
11/07/2019 01:28:06 54.89 54.93 55.53 55 55.2 55.1 64.74 64.67 65.32 64.4 64.7 64.5
11/07/2019 01:28:07 55.07 55.05 55.53 55 55.2 55.1 63.67 64.49 65.32 64.4 64.7 64.5
11/07/2019 01:28:08 54.55 55.03 55.34 55 55.2 55.1 63.6 64.25 65.32 64.4 64.7 64.5
11/07/2019 01:28:09 54.95 55 55.34 55 55.2 55.1 64.08 64.13 65.32 64.4 64.7 64.5
11/07/2019 01:28:10 55.1 55.08 55.34 55 55.2 55.1 64.51 64.41 65.32 64.4 64.7 64.5
11/07/2019 01:28:11 55.4 55.34 55.34 55 55.2 55.1 64.59 64.63 65.32 64.4 64.7 64.5
11/07/2019 01:28:12 55.04 55.28 55.34 55 55.2 55.1 64.06 64.56 65.32 64.4 64.7 64.5
11/07/2019 01:28:13 55.15 55.22 55.34 55 55.2 55.1 64.75 64.69 65.32 64.4 64.7 64.5
11/07/2019 01:28:14 55.52 55.42 55.42 55 55.2 55.1 64.7 64.83 65.32 64.4 64.7 64.5
11/07/2019 01:28:15 55.39 55.47 55.47 55 55.2 55.1 63.96 64.76 65.32 64.4 64.7 64.5
11/07/2019 01:28:16 55 55.45 55.47 55 55.2 55.1 64.31 64.44 65.32 64.4 64.7 64.5
11/07/2019 01:28:17 55.06 55.27 55.47 55 55.2 55.1 64.75 64.69 65.32 64.4 64.7 64.5
11/07/2019 01:28:18 54.91 55.2 55.47 55 55.2 55.1 64.43 64.79 65.32 64.4 64.7 64.5
11/07/2019 01:28:19 54.8 55.12 55.47 55 55.2 55.1 63.94 64.57 65.32 64.4 64.7 64.5
11/07/2019 01:28:20 55.13 55.01 55.47 55 55.2 55.1 64.62 64.52 65.32 64.4 64.7 64.5
11/07/2019 01:28:21 54.74 55.01 55.47 55 55.2 55.1 63.62 64.48 65.32 64.4 64.7 64.5
11/07/2019 01:28:22 55.42 55.33 55.47 55 55.2 55.1 65.15 64.87 65.32 64.4 64.7 64.5
11/07/2019 01:28:23 54.74 55.19 55.47 55 55.2 55.1 64.11 64.69 65.32 64.4 64.7 64.5
11/07/2019 01:28:24 54.92 55 55.47 55 55.2 55.1 64.09 64.45 65.32 64.4 64.7 64.5
11/07/2019 01:28:25 54.81 55 55.47 55 55.2 55.1 63.74 64.25 65.32 64.4 64.7 64.5
11/07/2019 01:28:26 54.8 54.95 55.47 55 55.2 55.1 64.43 64.3 65.32 64.4 64.7 64.5
11/07/2019 01:28:27 54.9 54.93 55.47 55 55.2 55.1 64.35 64.51 65.32 64.4 64.7 64.5
11/07/2019 01:28:28 55.06 55.06 55.47 55 55.2 55.1 64.49 64.59 65.32 64.4 64.7 64.5
11/07/2019 01:28:29 54.58 55.13 55.47 55 55.2 55.1 63.83 64.72 64.87 64.4 64.7 64.5
11/07/2019 01:28:30 55.06 55.01 55.47 55 55.2 55.1 64.87 64.62 64.87 64.4 64.7 64.5
11/07/2019 01:28:31 54.42 55.01 55.47 55 55.2 55.1 64.32 64.85 64.87 64.4 64.7 64.5
11/07/2019 01:28:32 54.95 54.93 55.47 55 55.2 55.1 64.52 64.62 64.87 64.4 64.6 64.5
11/07/2019 01:28:33 55.05 55.02 55.47 55 55.2 55.1 64.63 64.89 64.89 64.4 64.6 64.5
11/07/2019 01:28:34 55.09 55.26 55.47 55 55.2 55.1 64.42 64.87 64.89 64.4 64.6 64.5
11/07/2019 01:28:35 54.52 55.06 55.47 55 55.2 55.1 63.37 64.47 64.89 64.4 64.6 64.5
11/07/2019 01:28:36 54.92 54.94 55.47 55 55.1 55.1 64.53 64.38 64.89 64.4 64.6 64.5
11/07/2019 01:28:37 55.16 55.09 55.47 55 55.1 55.1 65.07 64.83 64.89 64.4 64.6 64.5
11/07/2019 01:28:38 54.53 55.04 55.47 55 55.1 55.1 63.24 64.77 64.89 64.4 64.6 64.5
11/07/2019 01:28:39 54.93 54.89 55.47 55 55.1 55.1 64.08 64.06 64.89 64.4 64.6 64.5
11/07/2019 01:28:40 54.74 54.96 55.47 55 55.1 55.1 63.66 64.19 64.89 64.4 64.6 64.5
11/07/2019 01:28:41 55.17 55.11 55.47 55 55.1 55.1 65.06 64.83 64.89 64.4 64.6 64.5
11/07/2019 01:28:42 55.09 55.13 55.47 55 55.1 55.1 64.05 64.5 64.89 64.4 64.6 64.5
11/07/2019 01:28:43 54.9 55.14 55.47 55 55.1 55.1 63.82 64.46 64.89 64.4 64.6 64.5
11/07/2019 01:28:44 54.71 55.13 55.47 55 55.1 55.1 63.28 64.2 64.89 64.4 64.6 64.5
11/07/2019 01:28:45 54.82 54.92 55.45 55 55.1 55.1 63.92 63.87 64.89 64.4 64.6 64.5
11/07/2019 01:28:46 54.85 54.97 55.33 55 55.1 55.1 63.82 63.96 64.89 64.4 64.5 64.5
11/07/2019 01:28:47 54.75 54.93 55.33 55 55.1 55.1 64.34 64.3 64.89 64.4 64.5 64.5
11/07/2019 01:28:48 54.81 55.04 55.33 55 55.1 55.1 63.7 64.45 64.89 64.4 64.5 64.5
11/07/2019 01:28:49 54.84 54.93 55.33 55 55.1 55.1 63.55 64.02 64.89 64.4 64.5 64.5
11/07/2019 01:28:50 54.99 55.08 55.33 55 55.1 55.1 63.58 63.89 64.89 64.4 64.5 64.5
11/07/2019 01:28:51 55.03 55.03 55.33 55 55.1 55.1 64.38 64.11 64.89 64.4 64.5 64.5
11/07/2019 01:28:52 55.1 55.14 55.26 55 55.1 55.1 64.87 64.67 64.89 64.4 64.5 64.5
11/07/2019 01:28:53 54.74 55.13 55.26 55 55.1 55.1 64.27 64.71 64.89 64.4 64.5 64.5
11/07/2019 01:28:54 54.92 54.99 55.26 55 55.1 55.1 64.23 64.67 64.89 64.4 64.5 64.5
11/07/2019 01:28:55 55.02 55.12 55.26 55 55.1 55.1 63.7 64.42 64.89 64.4 64.5 64.5
11/07/2019 01:28:56 54.86 55.1 55.26 55 55.1 55.1 64.09 64.31 64.89 64.4 64.5 64.5
11/07/2019 01:28:57 54.69 54.9 55.26 55 55.1 55.1 62.68 63.89 64.89 64.4 64.5 64.5
11/07/2019 01:28:58 55.13 55.08 55.26 55 55.1 55.1 63.76 63.7 64.89 64.4 64.5 64.5
11/07/2019 01:28:59 54.66 55 55.26 55 55.1 55.1 63.44 63.69 64.89 64.4 64.5 64.5
11/07/2019 01:29:00 54.79 54.93 55.26 55 55.1 55.1 64.22 64.1 64.89 64.4 64.5 64.5
11/07/2019 01:29:01 54.97 54.96 55.26 55 55.1 55.1 64.04 64.46 64.89 64.4 64.5 64.5
11/07/2019 01:29:02 54.79 55 55.26 55 55.1 55.1 64 64.23 64.89 64.4 64.5 64.5
11/07/2019 01:29:03 55.12 55.09 55.26 55 55.1 55.1 63.92 64.15 64.87 64.4 64.5 64.5
11/07/2019 01:29:04 54.78 55.06 55.14 55 55.1 55.1 63.51 64.01 64.83 64.4 64.5 64.5
11/07/2019 01:29:05 54.88 54.98 55.14 55 55.1 55.1 63.56 63.81 64.83 64.4 64.5 64.5
11/07/2019 01:29:06 54.76 54.99 55.14 55 55.1 55.1 63.8 64.07 64.83 64.4 64.5 64.5
11/07/2019 01:29:07 54.71 54.94 55.14 55 55.1 55.1 63.42 63.73 64.83 64.4 64.5 64.5
11/07/2019 01:29:08 54.82 54.9 55.14 55 55.1 55.1 63.73 64.04 64.83 64.4 64.5 64.5
11/07/2019 01:29:09 54.93 54.95 55.14 55 55.1 55.1 64.35 64.27 64.83 64.4 64.5 64.5
11/07/2019 01:29:10 55.07 55.17 55.17 55 55.1 55.1 63.93 64.22 64.83 64.4 64.5 64.5
11/07/2019 01:29:11 54.82 55.04 55.17 55 55.1 55.1 63.83 64.33 64.71 64.4 64.5 64.5
11/07/2019 01:29:12 55.21 55.19 55.19 55 55.1 55.1 64.22 64.24 64.71 64.4 64.5 64.5
11/07/2019 01:29:13 54.69 55.08 55.19 55 55.1 55.1 64.14 64.24 64.71 64.4 64.5 64.5
11/07/2019 01:29:14 54.99 55.15 55.19 55 55.1 55.1 64.4 64.63 64.71 64.4 64.5 64.5
11/07/2019 01:29:15 55.15 55.11 55.19 55 55.1 55.1 64.46 64.44 64.71 64.4 64.5 64.5
11/07/2019 01:29:16 55.13 55.24 55.24 55 55.1 55.1 64.5 64.73 64.73 64.4 64.5 64.5
11/07/2019 01:29:17 54.9 55.24 55.24 55 55.1 55.1 63.9 64.69 64.73 64.4 64.5 64.5
11/07/2019 01:29:18 54.58 55.12 55.24 55 55.1 55.1 63.22 64.3 64.73 64.4 64.5 64.5
11/07/2019 01:29:19 55.04 55.05 55.24 55 55.1 55.1 63.87 64 64.73 64.4 64.5 64.5
11/07/2019 01:29:20 55.02 55.08 55.24 55 55.1 55.1 64.48 64.36 64.73 64.4 64.5 64.5
11/07/2019 01:29:21 55 55.18 55.24 55 55.1 55.1 64.01 64.41 64.73 64.4 64.5 64.5
11/07/2019 01:29:22 54.69 55.03 55.24 55 55.1 55.1 63.55 64.11 64.73 64.4 64.5 64.5
11/07/2019 01:29:23 54.59 54.79 55.24 55 55.1 55.1 63.62 63.93 64.73 64.4 64.5 64.5
11/07/2019 01:29:24 55.03 55 55.24 55 55.1 55.1 65.02 64.73 64.73 64.4 64.5 64.5
11/07/2019 01:29:25 54.69 55.02 55.24 55 55.1 55.1 63.38 64.62 64.73 64.4 64.5 64.5
11/07/2019 01:29:26 55.18 55.1 55.24 55 55.1 55.1 63.91 64.18 64.73 64.4 64.5 64.5
11/07/2019 01:29:27 55.21 55.23 55.24 55 55.1 55.1 64.77 64.51 64.73 64.4 64.5 64.5
11/07/2019 01:29:28 54.97 55.12 55.24 55 55.1 55.1 64.52 64.62 64.73 64.3 64.5 64.5
11/07/2019 01:29:29 55.06 55.22 55.24 55 55.1 55.1 64.89 64.93 64.93 64.3 64.5 64.5
11/07/2019 01:29:30 54.89 55.06 55.24 55 55.1 55.1 64.33 64.79 64.93 64.3 64.5 64.5
11/07/2019 01:29:31 54.79 55.01 55.24 55 55.1 55.1 64.16 64.54 64.93 64.3 64.5 64.5
11/07/2019 01:29:32 55.06 55.12 55.24 55 55.1 55.1 64.21 64.7 64.93 64.3 64.5 64.5
11/07/2019 01:29:33 54.95 55.04 55.24 55 55.1 55.1 64.59 64.54 64.93 64.3 64.5 64.5
11/07/2019 01:29:34 54.91 55.06 55.24 55 55.1 55.1 63.8 64.61 64.93 64.3 64.5 64.5
11/07/2019 01:29:35 55.17 55.12 55.24 55 55.1 55.1 64.04 64.23 64.93 64.3 64.5 64.5
11/07/2019 01:29:36 55 55.15 55.24 55 55.1 55.1 64.45 64.59 64.93 64.3 64.5 64.5
11/07/2019 01:29:37 55 55.21 55.24 55 55.1 55.1 63.84 64.47 64.93 64.3 64.5 64.5
11/07/2019 01:29:38 54.9 55.09 55.24 55 55.1 55.1 64.31 64.45 64.93 64.3 64.5 64.5
11/07/2019 01:29:39 55.05 55.07 55.24 55 55.1 55.1 64.23 64.38 64.93 64.3 64.5 64.5
11/07/2019 01:29:40 54.77 55.1 55.24 55 55.1 55.1 63.91 64.47 64.93 64.3 64.5 64.5
11/07/2019 01:29:41 55.13 55.07 55.24 55 55.1 55.1 64.9 64.65 64.93 64.3 64.5 64.5
11/07/2019 01:29:42 54.5 55.08 55.24 55 55.1 55.1 63.61 64.71 64.93 64.3 64.5 64.5
11/07/2019 01:29:43 54.92 54.93 55.24 55 55.1 55.1 63.58 64.21 64.93 64.3 64.5 64.5
11/07/2019 01:29:44 55.14 55.11 55.24 55 55.1 55.1 64.57 64.4 64.93 64.3 64.5 64.5
11/07/2019 01:29:45 55.03 55.1 55.24 55 55.1 55.1 64.56 64.69 64.93 64.3 64.5 64.5
11/07/2019 01:29:46 54.9 55.13 55.24 55 55.1 55.1 64.13 64.72 64.93 64.3 64.5 64.5
11/07/2019 01:29:47 54.83 55.04 55.23 55 55.1 55.1 63.52 64.42 64.93 64.3 64.5 64.5
11/07/2019 01:29:48 55.2 55.19 55.23 55 55.1 55.1 64.84 64.67 64.93 64.3 64.5 64.5
11/07/2019 01:29:49 54.86 55.14 55.23 55 55.1 55.1 64.2 64.69 64.93 64.3 64.5 64.5
11/07/2019 01:29:50 55.15 55.15 55.23 55 55.1 55.1 64.65 64.65 64.93 64.3 64.5 64.5
11/07/2019 01:29:51 54.69 55.16 55.23 55 55.1 55.1 63.89 64.67 64.93 64.3 64.5 64.5
11/07/2019 01:29:52 55 55.01 55.23 55 55.1 55.1 64.44 64.39 64.93 64.3 64.5 64.5
11/07/2019 01:29:53 55.07 55.14 55.23 55 55.1 55.1 64.37 64.61 64.93 64.3 64.5 64.5
11/07/2019 01:29:54 54.82 55.13 55.23 55 55.1 55.1 63.47 64.48 64.93 64.3 64.5 64.5
11/07/2019 01:29:55 55.19 55.12 55.23 55 55.1 55.1 63.59 63.89 64.93 64.3 64.5 64.5
11/07/2019 01:29:56 54.69 55.12 55.23 55 55.1 55.1 63.42 63.75 64.93 64.3 64.5 64.5
11/07/2019 01:29:57 55.02 55.02 55.22 55 55.1 55.1 64.48 64.24 64.93 64.3 64.5 64.5
11/07/2019 01:29:58 54.97 55.1 55.22 55 55.1 55.1 64.15 64.42 64.93 64.3 64.5 64.5
11/07/2019 01:29:59 54.96 55.1 55.21 55 55.1 55.1 64.58 64.69 64.79 64.3 64.5 64.5
11/07/2019 01:30:00 55.01 55.08 55.21 55 55.1 55.1 63.69 64.3 64.72 64.3 64.5 64.5
11/07/2019 01:30:01 55.13 55.2 55.21 55 55.1 55.1 64.31 64.44 64.72 64.2 64.5 64.5
11/07/2019 01:30:02 55.19 55.27 55.27 55 55.1 55.1 64.46 64.69 64.72 64.3 64.5 64.5
11/07/2019 01:30:03 55.38 55.43 55.43 55 55.1 55.1 64.27 64.51 64.72 64.2 64.5 64.5
11/07/2019 01:30:04 54.89 55.4 55.43 55 55.1 55.1 63.51 64.8 64.8 64.2 64.5 64.5
11/07/2019 01:30:05 55.12 55.15 55.43 55 55.1 55.1 64.03 64.04 64.8 64.2 64.5 64.5
11/07/2019 01:30:06 55.65 55.46 55.46 55 55.1 55.1 64.59 64.42 64.8 64.2 64.5 64.5
11/07/2019 01:30:07 55.51 55.56 55.56 55 55.1 55.1 64.55 64.71 64.8 64.2 64.5 64.5
11/07/2019 01:30:08 56.56 56.32 56.32 55 55.1 55.1 64.78 65.03 65.03 64.2 64.5 64.5
11/07/2019 01:30:09 56.26 56.42 56.42 55 55.1 55.1 64.41 64.72 65.03 64.2 64.5 64.5
11/07/2019 01:30:10 55.22 56.18 56.42 55 55.1 55.1 64.16 64.49 65.03 64.2 64.5 64.5
11/07/2019 01:30:11 55.33 55.74 56.42 55 55.1 55.1 64.04 64.44 65.03 64.2 64.5 64.5
11/07/2019 01:30:12 54.79 55.45 56.42 55 55.1 55.1 63.78 64.22 65.03 64.2 64.5 64.5
11/07/2019 01:30:13 54.49 55.06 56.42 55 55.1 55.1 63.5 64.05 65.03 64.2 64.5 64.5
11/07/2019 01:30:14 54.57 54.7 56.42 55 55.1 55.1 63.87 63.91 65.03 64.2 64.5 64.5
11/07/2019 01:30:15 55.45 55.27 56.42 55 55.1 55.1 64.76 64.67 65.03 64.2 64.5 64.5
11/07/2019 01:30:16 54.7 55.13 56.42 55 55.1 55.1 64.07 64.36 65.03 64.2 64.5 64.5
11/07/2019 01:30:17 54.85 54.99 56.42 55 55.1 55.1 64.05 64.52 65.03 64.2 64.5 64.5
11/07/2019 01:30:18 54.93 55.07 56.42 55 55.1 55.1 63.43 64.07 65.03 64.2 64.5 64.5
11/07/2019 01:30:19 55.05 55.06 56.42 55 55.1 55.1 63.94 63.95 65.03 64.2 64.5 64.5
11/07/2019 01:30:20 54.97 55.1 56.42 55 55.1 55.1 63.52 63.83 65.03 64.2 64.5 64.5
11/07/2019 01:30:21 55.16 55.18 56.42 55 55.1 55.1 64.5 64.31 65.03 64.2 64.5 64.5
11/07/2019 01:30:22 55 55.12 56.42 55 55.1 55.1 64.1 64.29 65.03 64.2 64.5 64.5
11/07/2019 01:30:23 55.02 55.17 56.42 55 55.1 55.1 64.76 64.66 65.03 64.2 64.5 64.5
11/07/2019 01:30:24 55.39 55.28 56.42 55 55.1 55.1 65.11 64.94 65.03 64.2 64.5 64.5
11/07/2019 01:30:25 55.09 55.35 56.42 55 55.1 55.1 64.3 65.02 65.03 64.2 64.5 64.5
11/07/2019 01:30:26 54.45 55.14 56.42 55 55.1 55.1 63.89 64.46 65.03 64.2 64.5 64.5
11/07/2019 01:30:27 55.14 55.07 56.42 55 55.1 55.1 64.56 64.85 65.03 64.2 64.5 64.5
11/07/2019 01:30:28 55.41 55.31 56.42 55 55.1 55.1 65.05 64.98 65.03 64.2 64.5 64.5
11/07/2019 01:30:29 54.94 55.26 56.42 55 55.1 55.1 63.7 64.84 65.03 64.2 64.5 64.5
11/07/2019 01:30:30 54.82 55.23 56.42 55 55.1 55.1 63.15 64.21 65.03 64.2 64.5 64.5
11/07/2019 01:30:31 55.29 55.22 56.42 55 55.1 55.1 65.35 64.84 65.03 64.2 64.5 64.5
11/07/2019 01:30:32 54.96 55.2 56.42 55 55.1 55.1 64.64 65.02 65.03 64.2 64.5 64.5
11/07/2019 01:30:33 54.88 55.05 56.42 55 55.1 55.1 64.14 64.61 65.03 64.2 64.5 64.5
11/07/2019 01:30:34 55 55.1 56.42 55 55.1 55.1 64.25 64.56 65.03 64.2 64.5 64.5
11/07/2019 01:30:35 54.72 55.11 56.42 55 55.1 55.1 63.68 64.45 65.03 64.2 64.5 64.5
11/07/2019 01:30:36 54.79 54.99 56.42 55 55.1 55.1 63.28 64.05 65.03 64.2 64.5 64.5
11/07/2019 01:30:37 55 54.98 56.42 55 55.1 55.1 64.14 64 65.03 64.2 64.5 64.5
11/07/2019 01:30:38 54.82 55 56.42 55 55.1 55.1 64.08 64.23 65.02 64.2 64.5 64.5
11/07/2019 01:30:39 54.88 55.01 56.18 55 55.1 55.1 63.92 64.26 65.02 64.2 64.5 64.5
11/07/2019 01:30:40 55.01 55.02 55.74 55 55.1 55.1 64.1 64.15 65.02 64.2 64.5 64.5
11/07/2019 01:30:41 55.1 55.25 55.45 55 55.1 55.1 64.51 64.7 65.02 64.2 64.5 64.5
11/07/2019 01:30:42 55.21 55.16 55.35 55 55.1 55.1 64.24 64.68 65.02 64.2 64.5 64.5
11/07/2019 01:30:43 55.28 55.51 55.51 55 55.1 55.1 64.31 64.82 65.02 64.2 64.5 64.5
11/07/2019 01:30:44 55.61 55.55 55.55 55 55.1 55.1 64.26 64.29 65.02 64.2 64.5 64.5
11/07/2019 01:30:45 54.74 55.4 55.55 55 55.1 55.1 63.85 64.16 65.02 64.2 64.5 64.5
11/07/2019 01:30:46 55.05 55.18 55.55 55 55.1 55.1 64.14 64.2 65.02 64.2 64.5 64.5
11/07/2019 01:30:47 55.12 55.22 55.55 55 55.1 55.1 64.64 64.68 65.02 64.2 64.5 64.5
11/07/2019 01:30:48 54.95 55.15 55.55 55 55.1 55.1 64.06 64.52 65.02 64.2 64.5 64.5
11/07/2019 01:30:49 55.03 55.11 55.55 55 55.1 55.1 64.52 64.6 65.02 64.2 64.5 64.5
11/07/2019 01:30:50 54.76 55.04 55.55 55 55.1 55.1 63.86 64.44 65.02 64.2 64.5 64.5
11/07/2019 01:30:51 54.84 54.97 55.55 55 55.1 55.1 63.5 64.1 65.02 64.2 64.5 64.5
11/07/2019 01:30:52 54.89 54.95 55.55 55 55.1 55.1 63.9 63.95 65.02 64.2 64.5 64.5
11/07/2019 01:30:53 54.53 54.9 55.55 55 55.1 55.1 63.65 63.94 65.02 64.2 64.5 64.5
11/07/2019 01:30:54 55.17 55.03 55.55 55 55.1 55.1 64.45 64.34 65.02 64.2 64.5 64.5
11/07/2019 01:30:55 55.08 55.11 55.55 55 55.1 55.1 64.23 64.45 65.02 64.2 64.5 64.5
11/07/2019 01:30:56 54.53 55.06 55.55 55 55.1 55.1 63.57 64.13 65.02 64.2 64.5 64.5
11/07/2019 01:30:57 55.32 55.32 55.55 55 55.1 55.1 64.47 64.61 65.02 64.2 64.5 64.5
11/07/2019 01:30:58 54.93 55.15 55.55 55 55.1 55.1 63.73 64.33 65.02 64.2 64.5 64.5
11/07/2019 01:30:59 54.9 55.24 55.55 55 55.1 55.1 63.67 64.23 65.02 64.2 64.5 64.5
11/07/2019 01:31:00 55.08 55.16 55.55 55 55.1 55.1 64.01 64.14 65.02 64.2 64.5 64.5
11/07/2019 01:31:01 54.98 55.05 55.55 55 55.1 55.1 64.22 64.16 65.02 64.2 64.5 64.5
11/07/2019 01:31:02 55.45 55.31 55.55 55 55.1 55.1 65.09 64.9 64.9 64.2 64.5 64.5
11/07/2019 01:31:03 55.18 55.51 55.55 55 55.1 55.1 64.2 64.86 64.9 64.2 64.5 64.5
11/07/2019 01:31:04 55.42 55.37 55.55 55 55.1 55.1 65.19 64.93 64.93 64.2 64.5 64.5
11/07/2019 01:31:05 54.78 55.33 55.55 55 55.1 55.1 63.85 64.94 64.94 64.2 64.5 64.5
11/07/2019 01:31:06 54.87 55.04 55.55 55 55.1 55.1 63.86 64.14 64.94 64.2 64.5 64.5
11/07/2019 01:31:07 54.9 55 55.55 55 55.1 55.1 64.75 64.61 64.94 64.2 64.5 64.5
11/07/2019 01:31:08 55.19 55.19 55.55 55 55.1 55.1 64.24 64.88 64.94 64.2 64.5 64.5
11/07/2019 01:31:09 54.98 55.18 55.55 55 55.1 55.1 64.34 64.68 64.94 64.2 64.5 64.5
11/07/2019 01:31:10 54.98 55.15 55.55 55 55.1 55.1 64.53 64.57 64.94 64.2 64.5 64.5
11/07/2019 01:31:11 55.34 55.32 55.55 55 55.1 55.1 64.43 64.7 64.94 64.2 64.5 64.5
11/07/2019 01:31:12 54.67 55.22 55.55 55 55.1 55.1 64.08 64.59 64.94 64.2 64.5 64.5
11/07/2019 01:31:13 54.68 54.86 55.55 55 55.1 55.1 63.28 64.2 64.94 64.2 64.5 64.5
11/07/2019 01:31:14 54.8 54.82 55.51 55 55.1 55.1 64.31 64.24 64.94 64.2 64.5 64.5
11/07/2019 01:31:15 55.77 55.43 55.51 55 55.1 55.1 65.78 65.38 65.38 64.2 64.5 64.5
11/07/2019 01:31:16 54.81 55.47 55.51 55 55.1 55.1 63.64 65.11 65.38 64.2 64.5 64.5
11/07/2019 01:31:17 54.79 55.08 55.51 55 55.1 55.1 64.5 64.79 65.38 64.2 64.5 64.5
11/07/2019 01:31:18 55.11 55.07 55.51 55 55.1 55.1 64.29 64.43 65.38 64.2 64.5 64.5
11/07/2019 01:31:19 55.33 55.31 55.51 55 55.1 55.1 64.77 64.84 65.38 64.2 64.5 64.5
11/07/2019 01:31:20 55.29 55.37 55.51 55 55.1 55.1 64.26 64.56 65.38 64.2 64.5 64.5
11/07/2019 01:31:21 54.83 55.23 55.51 55 55.1 55.1 64.19 64.56 65.38 64.2 64.5 64.5
11/07/2019 01:31:22 55.22 55.25 55.51 55 55.1 55.1 64.71 64.72 65.38 64.2 64.5 64.5
11/07/2019 01:31:23 55.13 55.34 55.51 55 55.1 55.1 64.57 64.83 65.38 64.2 64.5 64.5
11/07/2019 01:31:24 54.95 55.17 55.51 55 55.1 55.1 64.26 64.74 65.38 64.2 64.5 64.5
11/07/2019 01:31:25 55.26 55.26 55.51 55 55.1 55.1 64.7 64.82 65.38 64.2 64.5 64.5
11/07/2019 01:31:26 55.19 55.26 55.51 55 55.1 55.1 64.3 64.65 65.38 64.2 64.5 64.5
11/07/2019 01:31:27 55.92 55.77 55.77 55 55.1 55.1 65.14 65.08 65.38 64.2 64.5 64.5
11/07/2019 01:31:28 55.87 55.89 55.89 55 55.1 55.1 63.78 65.09 65.38 64.2 64.5 64.5
11/07/2019 01:31:29 56.03 56.13 56.13 55 55.1 55.1 64.63 64.86 65.38 64.2 64.5 64.5
11/07/2019 01:31:30 55.42 55.97 56.13 55 55.1 55.1 64.58 64.74 65.38 64.2 64.5 64.5
11/07/2019 01:31:31 55.44 55.59 56.13 55 55.1 55.1 64.09 64.52 65.38 64.2 64.5 64.5
11/07/2019 01:31:32 55.57 55.6 56.13 55 55.1 55.1 64.18 64.48 65.38 64.2 64.5 64.5
11/07/2019 01:31:33 55.31 55.56 56.13 55 55.1 55.1 64.51 64.68 65.38 64.2 64.5 64.5
11/07/2019 01:31:34 55.1 55.45 56.13 55 55.1 55.1 64.46 64.81 65.38 64.2 64.5 64.5
11/07/2019 01:31:35 55.49 55.44 56.13 55 55.1 55.1 65.05 64.92 65.38 64.2 64.5 64.5
11/07/2019 01:31:36 55.44 55.54 56.13 55 55.1 55.1 64.9 65.11 65.38 64.2 64.5 64.5
11/07/2019 01:31:37 55.35 55.52 56.13 55 55.1 55.1 64.58 65.15 65.38 64.2 64.5 64.5
11/07/2019 01:31:38 55.4 55.5 56.13 55 55.1 55.1 64.83 65 65.38 64.2 64.5 64.5
11/07/2019 01:31:39 55.34 55.55 56.13 55 55.1 55.1 64.68 64.98 65.38 64.2 64.5 64.5
11/07/2019 01:31:40 54.74 55.42 56.13 55 55.1 55.1 64.05 64.89 65.38 64.2 64.5 64.5
11/07/2019 01:31:41 55.13 55.29 56.13 55 55.1 55.1 64.07 64.48 65.38 64.2 64.5 64.5
11/07/2019 01:31:42 54.93 55.08 56.13 55 55.1 55.1 63.92 64.4 65.38 64.2 64.5 64.5
11/07/2019 01:31:43 55.16 55.25 56.13 55 55.1 55.1 64.15 64.42 65.38 64.2 64.5 64.5
11/07/2019 01:31:44 55.41 55.37 56.13 55 55.1 55.1 64.56 64.65 65.38 64.2 64.5 64.5
11/07/2019 01:31:45 54.4 55.19 56.13 55 55.1 55.1 63.01 64.17 65.15 64.2 64.5 64.5
11/07/2019 01:31:46 55.16 55.05 56.13 55 55.1 55.1 63.76 64.03 65.15 64.2 64.5 64.5
11/07/2019 01:31:47 55.13 55.27 56.13 55 55.1 55.1 64.78 64.65 65.15 64.2 64.5 64.5
11/07/2019 01:31:48 54.72 55.06 56.13 55 55.1 55.1 64.02 64.33 65.15 64.2 64.5 64.5
11/07/2019 01:31:49 54.83 54.95 56.13 55 55.1 55.1 64.23 64.35 65.15 64.2 64.5 64.5
11/07/2019 01:31:50 54.74 54.96 56.13 55 55.1 55.1 63.6 64.34 65.15 64.2 64.5 64.5
11/07/2019 01:31:51 55.01 54.98 56.13 55 55.1 55.1 64.3 64.22 65.15 64.2 64.5 64.5
11/07/2019 01:31:52 55.03 55.08 56.13 55 55.1 55.1 64.41 64.52 65.15 64.2 64.5 64.5
11/07/2019 01:31:53 54.77 55.09 56.13 55 55.1 55.1 64.32 64.52 65.15 64.2 64.5 64.5
11/07/2019 01:31:54 55.1 55.11 56.13 55 55.1 55.1 64.41 64.56 65.15 64.2 64.5 64.5
11/07/2019 01:31:55 54.59 55.11 56.13 55 55.1 55.1 63.23 64.53 65.15 64.2 64.5 64.5
11/07/2019 01:31:56 54.68 54.96 56.13 55 55.1 55.1 63.34 64.01 65.15 64.2 64.5 64.5
11/07/2019 01:31:57 54.71 54.77 56.13 55 55.1 55.1 63.48 63.63 65.15 64.2 64.5 64.5
11/07/2019 01:31:58 54.86 54.89 56.13 55 55.1 55.1 64.31 64.15 65.15 64.2 64.5 64.5
11/07/2019 01:31:59 55.03 55.05 55.97 55 55.1 55.1 64.08 64.54 65.15 64.2 64.5 64.5
11/07/2019 01:32:00 54.77 54.97 55.6 55 55.1 55.1 63.51 63.9 65.15 64.2 64.5 64.5
11/07/2019 01:32:01 55.31 55.23 55.6 55 55.1 55.1 64.55 64.4 65.15 64.2 64.5 64.5
11/07/2019 01:32:02 54.59 55.12 55.56 55 55.1 55.1 63.38 64.25 65.15 64.2 64.5 64.5
11/07/2019 01:32:03 55.01 55.02 55.55 55 55.1 55.1 64.51 64.47 65.15 64.2 64.5 64.5
11/07/2019 01:32:04 54.67 55.07 55.55 55 55.1 55.1 63.91 64.74 65.15 64.2 64.5 64.5
11/07/2019 01:32:05 55.08 55.04 55.55 55 55.1 55.1 64.51 64.76 65.15 64.2 64.5 64.5
11/07/2019 01:32:06 54.78 55.08 55.55 55 55.1 55.1 63.87 64.25 65.15 64.2 64.5 64.5
11/07/2019 01:32:07 55.12 55.14 55.55 55 55.1 55.1 63.97 64.37 65 64.2 64.5 64.5
11/07/2019 01:32:08 54.99 55.1 55.55 55 55.1 55.1 64.22 64.21 64.98 64.2 64.5 64.5
11/07/2019 01:32:09 55.03 55.19 55.42 55 55.1 55.1 64.58 64.62 64.89 64.2 64.5 64.5
11/07/2019 01:32:10 55.27 55.35 55.37 55 55.1 55.1 65.16 64.98 64.98 64.2 64.5 64.5
11/07/2019 01:32:11 54.66 55.2 55.37 55 55.1 55.1 63.68 64.99 64.99 64.2 64.5 64.5
11/07/2019 01:32:12 54.96 54.99 55.37 55 55.1 55.1 64.25 64.31 64.99 64.2 64.5 64.5
11/07/2019 01:32:13 54.89 55.01 55.37 55 55.1 55.1 63.53 64.26 64.99 64.2 64.5 64.5
11/07/2019 01:32:14 54.97 55.03 55.35 55 55.1 55.1 64.33 64.22 64.99 64.2 64.5 64.5
11/07/2019 01:32:15 55.13 55.16 55.35 55 55.1 55.1 63.78 64.48 64.99 64.2 64.5 64.5
11/07/2019 01:32:16 55.05 55.23 55.35 55 55.1 55.1 63.98 64.33 64.99 64.2 64.5 64.5
11/07/2019 01:32:17 55.11 55.18 55.35 55 55.1 55.1 64.84 64.48 64.99 64.2 64.5 64.5
11/07/2019 01:32:18 54.93 55.12 55.35 55 55.1 55.1 64.25 64.54 64.99 64.2 64.5 64.5
11/07/2019 01:32:19 54.97 55.05 55.35 55 55.1 55.1 64.04 64.37 64.99 64.2 64.5 64.5
11/07/2019 01:32:20 54.9 55.14 55.35 55 55.1 55.1 64.34 64.63 64.99 64.2 64.5 64.5
11/07/2019 01:32:21 55.3 55.23 55.35 55 55.1 55.1 64.83 64.75 64.99 64.2 64.5 64.5
11/07/2019 01:32:22 54.92 55.14 55.35 55 55.1 55.1 63.89 64.57 64.99 64.2 64.5 64.5
11/07/2019 01:32:23 54.57 55.04 55.35 55 55.1 55.1 63.09 64.18 64.99 64.2 64.5 64.5
11/07/2019 01:32:24 54.64 54.79 55.35 55 55.1 55.1 63.26 63.53 64.99 64.2 64.5 64.5
11/07/2019 01:32:25 55.26 55.07 55.35 55 55.1 55.1 64.9 64.42 64.99 64.2 64.5 64.5
11/07/2019 01:32:26 55.52 55.42 55.42 55 55.1 55.1 64.36 64.57 64.99 64.2 64.5 64.5
11/07/2019 01:32:27 55.09 55.42 55.42 55 55.1 55.1 64.46 64.65 64.99 64.2 64.5 64.5
11/07/2019 01:32:28 55.02 55.16 55.42 55 55.1 55.1 63.84 64.37 64.99 64.2 64.5 64.5
11/07/2019 01:32:29 54.84 55.18 55.42 55 55.1 55.1 63.74 64.3 64.99 64.2 64.5 64.5
11/07/2019 01:32:30 54.77 55.05 55.42 55 55.1 55.1 64.06 64.2 64.99 64.2 64.5 64.5
11/07/2019 01:32:31 54.72 54.81 55.42 55 55.1 55.1 63.54 63.91 64.99 64.2 64.5 64.5
11/07/2019 01:32:32 55.01 55 55.42 55 55.1 55.1 64.51 64.38 64.99 64.2 64.5 64.5
11/07/2019 01:32:33 55.37 55.33 55.42 55 55.1 55.1 64.68 64.7 64.99 64.2 64.5 64.5
11/07/2019 01:32:34 54.85 55.34 55.42 55 55.1 55.1 64.16 64.66 64.99 64.2 64.5 64.5
11/07/2019 01:32:35 54.84 55.13 55.42 55 55.1 55.1 64.13 64.58 64.99 64.2 64.5 64.5
11/07/2019 01:32:36 55.47 55.36 55.42 55 55.1 55.1 64.91 64.85 64.99 64.2 64.5 64.5
11/07/2019 01:32:37 54.75 55.24 55.42 55 55.1 55.1 64.11 64.68 64.99 64.2 64.5 64.5
11/07/2019 01:32:38 55.22 55.26 55.42 55 55.1 55.1 64.34 64.69 64.99 64.2 64.5 64.5
11/07/2019 01:32:39 55.03 55.25 55.42 55 55.1 55.1 63.24 64.31 64.99 64.2 64.5 64.5
11/07/2019 01:32:40 55.56 55.46 55.46 55 55.1 55.1 64.45 64.32 64.99 64.2 64.5 64.5
11/07/2019 01:32:41 56.41 56.15 56.15 55 55.1 55.1 64.74 64.9 64.9 64.2 64.5 64.5
11/07/2019 01:32:42 55.56 55.99 56.15 55 55.1 55.1 64.63 64.7 64.9 64.2 64.5 64.5
11/07/2019 01:32:43 55.39 55.75 56.15 55 55.1 55.1 64.86 64.88 64.9 64.2 64.5 64.5
11/07/2019 01:32:44 55.08 55.53 56.15 55 55.1 55.1 63.49 64.77 64.9 64.2 64.5 64.5
11/07/2019 01:32:45 55.11 55.34 56.15 55 55.1 55.1 64.17 64.32 64.9 64.2 64.5 64.5
11/07/2019 01:32:46 55.04 55.3 56.15 55 55.1 55.1 63.62 64.4 64.9 64.2 64.5 64.5
11/07/2019 01:32:47 54.85 55.2 56.15 55 55.1 55.1 63.73 64.18 64.9 64.2 64.5 64.4
11/07/2019 01:32:48 55.51 55.34 56.15 55 55.1 55.1 64.04 64.09 64.9 64.2 64.5 64.4
11/07/2019 01:32:49 54.86 55.31 56.15 55 55.1 55.1 63.86 64.03 64.9 64.2 64.5 64.4
11/07/2019 01:32:50 55.13 55.32 56.15 55 55.1 55.1 64.85 64.93 64.93 64.2 64.5 64.4
11/07/2019 01:32:51 54.94 55.16 56.15 55 55.1 55.1 64.22 64.38 64.93 64.2 64.5 64.4
11/07/2019 01:32:52 55.08 55.26 56.15 55 55.1 55.1 64.31 64.66 64.93 64.2 64.5 64.4
11/07/2019 01:32:53 54.97 55.08 56.15 55 55.1 55.1 63.82 64.38 64.93 64.2 64.5 64.4
11/07/2019 01:32:54 55.14 55.23 56.15 55 55.1 55.1 64.7 64.64 64.93 64.2 64.5 64.4
11/07/2019 01:32:55 55.07 55.14 56.15 55 55.1 55.1 64.7 64.72 64.93 64.2 64.5 64.4
11/07/2019 01:32:56 54.5 55.13 56.15 55 55.1 55.1 63.7 64.65 64.93 64.2 64.5 64.4
11/07/2019 01:32:57 54.78 54.85 56.15 55 55.1 55.1 63.81 64.18 64.93 64.2 64.5 64.4
11/07/2019 01:32:58 54.83 54.88 56.15 55 55.1 55.1 64.08 64.17 64.93 64.2 64.5 64.4
11/07/2019 01:32:59 54.9 54.98 56.15 55 55.1 55.1 64.23 64.26 64.93 64.2 64.5 64.4
11/07/2019 01:33:00 55.16 55.15 56.15 55 55.1 55.1 64.87 64.71 64.93 64.2 64.5 64.4
11/07/2019 01:33:01 54.9 55.16 56.15 55 55.1 55.1 63.29 64.67 64.93 64.2 64.5 64.4
11/07/2019 01:33:02 55.32 55.33 56.15 55 55.1 55.1 64.27 64.52 64.93 64.2 64.5 64.4
11/07/2019 01:33:03 54.92 55.15 56.15 55 55.1 55.1 64.15 64.27 64.93 64.2 64.5 64.4
11/07/2019 01:33:04 55.15 55.25 56.15 55 55.1 55.1 64.82 64.79 64.93 64.2 64.5 64.4
11/07/2019 01:33:05 54.73 55.16 56.15 55 55.1 55.1 64.04 64.78 64.93 64.2 64.5 64.4
11/07/2019 01:33:06 54.95 55.02 56.15 55 55.1 55.1 64.07 64.45 64.93 64.2 64.5 64.4
11/07/2019 01:33:07 55.01 55.09 56.15 55 55.1 55.1 64.16 64.31 64.93 64.2 64.5 64.4
11/07/2019 01:33:08 54.72 55.04 56.15 55 55.1 55.1 63.37 64.26 64.93 64.2 64.5 64.4
11/07/2019 01:33:09 55.06 55.04 56.15 55 55.1 55.1 64.59 64.44 64.93 64.2 64.5 64.4
11/07/2019 01:33:10 55.06 55.06 56.15 55 55.1 55.1 64.69 64.65 64.93 64.2 64.5 64.4
11/07/2019 01:33:11 54.82 55.02 55.99 55 55.1 55.1 63.91 64.61 64.93 64.2 64.5 64.4
11/07/2019 01:33:12 55.08 55.1 55.75 55 55.1 55.1 63.5 64.27 64.93 64.2 64.5 64.4
11/07/2019 01:33:13 55.16 55.24 55.53 55 55.1 55.1 64.54 64.53 64.93 64.2 64.5 64.4
11/07/2019 01:33:14 54.76 55.09 55.34 55 55.1 55.1 63.4 64.15 64.93 64.2 64.5 64.4
11/07/2019 01:33:15 54.73 54.99 55.34 55 55.1 55.1 63.88 64.08 64.93 64.2 64.5 64.4
11/07/2019 01:33:16 55.01 55.05 55.34 55 55.1 55.1 63.9 64.29 64.93 64.2 64.5 64.4
11/07/2019 01:33:17 54.72 54.93 55.34 55 55.1 55.1 63.64 63.94 64.93 64.2 64.5 64.4
11/07/2019 01:33:18 54.97 55.12 55.33 55 55.1 55.1 63.85 64.01 64.93 64.2 64.5 64.4
11/07/2019 01:33:19 55.38 55.21 55.33 55 55.1 55.1 64.73 64.61 64.93 64.2 64.5 64.4
11/07/2019 01:33:20 55.06 55.28 55.33 55 55.1 55.1 63.44 64.47 64.79 64.2 64.5 64.4
11/07/2019 01:33:21 54.86 55.13 55.33 55 55.1 55.1 63.77 63.95 64.79 64.2 64.5 64.4
11/07/2019 01:33:22 54.95 55.12 55.33 55 55.1 55.1 63.88 63.94 64.79 64.2 64.5 64.4
11/07/2019 01:33:23 54.86 54.97 55.33 55 55.1 55.1 63.83 64.06 64.79 64.2 64.5 64.4
11/07/2019 01:33:24 55.2 55.17 55.33 55 55.1 55.1 64.25 64.3 64.79 64.2 64.5 64.4
11/07/2019 01:33:25 55.64 55.49 55.49 55 55.1 55.1 64.52 64.57 64.79 64.2 64.5 64.4
11/07/2019 01:33:26 55.6 55.65 55.65 55 55.1 55.1 64.1 64.58 64.79 64.2 64.5 64.4
11/07/2019 01:33:27 55.8 55.79 55.79 55 55.1 55.1 64.2 64.49 64.79 64.2 64.5 64.4
11/07/2019 01:33:28 57.58 57.07 57.07 55 55.1 55.1 66.25 65.79 65.79 64.2 64.5 64.4
11/07/2019 01:33:29 56.46 57.11 57.11 55.1 55.1 55.1 65.48 66.01 66.01 64.2 64.5 64.4
11/07/2019 01:33:30 55.78 56.65 57.11 55.1 55.1 55.1 64.05 65.52 66.01 64.2 64.5 64.4
11/07/2019 01:33:31 55.85 56.31 57.11 55.1 55.1 55.1 64.52 64.91 66.01 64.2 64.5 64.4
11/07/2019 01:33:32 55.76 56.02 57.11 55.1 55.1 55.1 64.28 64.75 66.01 64.2 64.5 64.4
11/07/2019 01:33:33 55.62 55.88 57.11 55.1 55.1 55.1 64.59 64.84 66.01 64.2 64.5 64.4
11/07/2019 01:33:34 55.7 55.87 57.11 55.1 55.1 55.1 65.23 65.23 66.01 64.2 64.5 64.4
11/07/2019 01:33:35 54.9 55.66 57.11 55.1 55.1 55.1 63.79 64.93 66.01 64.2 64.5 64.4
11/07/2019 01:33:36 55.14 55.28 57.11 55.1 55.1 55.1 64.07 64.46 66.01 64.2 64.5 64.4
11/07/2019 01:33:37 55.34 55.31 57.11 55.1 55.1 55.1 65.04 64.83 66.01 64.2 64.5 64.4
11/07/2019 01:33:38 54.85 55.31 57.11 55.1 55.1 55.1 64.15 64.77 66.01 64.2 64.5 64.4
11/07/2019 01:33:39 55.14 55.15 57.11 55.1 55.1 55.1 64.08 64.71 66.01 64.2 64.5 64.4
11/07/2019 01:33:40 55.31 55.32 57.11 55.1 55.1 55.1 64.17 64.3 66.01 64.2 64.5 64.4
11/07/2019 01:33:41 55.05 55.22 57.11 55.1 55.1 55.1 64.43 64.46 66.01 64.2 64.5 64.4
11/07/2019 01:33:42 54.91 55.29 57.11 55.1 55.1 55.1 64.24 64.68 66.01 64.2 64.5 64.4
11/07/2019 01:33:43 54.79 55.02 57.11 55.1 55.1 55.1 64.25 64.48 66.01 64.2 64.5 64.4
11/07/2019 01:33:44 55.31 55.2 57.11 55.1 55.1 55.1 64.29 64.47 66.01 64.2 64.5 64.4
11/07/2019 01:33:45 54.74 55.22 57.11 55.1 55.1 55.1 63.27 64.53 66.01 64.2 64.5 64.4
11/07/2019 01:33:46 54.53 54.96 57.11 55.1 55.1 55.1 63.48 64.03 66.01 64.2 64.5 64.4
11/07/2019 01:33:47 54.79 54.85 57.11 55.1 55.1 55.1 64.08 63.97 66.01 64.2 64.5 64.4
11/07/2019 01:33:48 54.66 54.88 57.11 55.1 55.1 55.1 63.53 64.07 66.01 64.2 64.5 64.4
11/07/2019 01:33:49 54.76 54.76 57.11 55.1 55.1 55.1 63.72 63.82 66.01 64.2 64.5 64.4
11/07/2019 01:33:50 54.76 54.9 57.11 55.1 55.1 55.1 64.2 64.3 66.01 64.2 64.5 64.4
11/07/2019 01:33:51 54.95 55.09 57.11 55.1 55.1 55.1 63.93 64.47 66.01 64.2 64.5 64.4
11/07/2019 01:33:52 54.78 54.86 57.11 55.1 55.1 55.1 63.69 63.92 66.01 64.2 64.5 64.4
11/07/2019 01:33:53 54.67 54.87 57.11 55.1 55.1 55.1 63.79 64.01 66.01 64.2 64.5 64.4
11/07/2019 01:33:54 54.92 54.96 57.11 55.1 55.1 55.1 63.84 64.07 66.01 64.2 64.5 64.4
11/07/2019 01:33:55 54.7 55.01 57.11 55.1 55.1 55.1 63.9 64.05 66.01 64.2 64.5 64.4
11/07/2019 01:33:56 55.16 55.09 57.11 55.1 55.1 55.1 64.25 64.42 66.01 64.2 64.5 64.4
11/07/2019 01:33:57 54.99 55.17 57.11 55.1 55.1 55.1 64.02 64.39 66.01 64.2 64.5 64.4
11/07/2019 01:33:58 54.81 55.1 57.11 55.1 55.1 55.1 64.21 64.48 66.01 64.2 64.5 64.4
11/07/2019 01:33:59 54.75 54.86 56.65 55.1 55.1 55.1 63.54 64.11 65.52 64.2 64.5 64.4
11/07/2019 01:34:00 54.71 54.89 56.31 55.1 55.1 55.1 63.95 64.08 65.23 64.2 64.5 64.4
11/07/2019 01:34:01 54.98 55 56.02 55.1 55.1 55.1 64.43 64.44 65.23 64.2 64.5 64.4
11/07/2019 01:34:02 54.79 55.04 55.88 55.1 55.1 55.1 64.03 64.52 65.23 64.2 64.5 64.4
11/07/2019 01:34:03 55.22 55.12 55.87 55.1 55.1 55.1 64.29 64.37 65.23 64.2 64.5 64.4
11/07/2019 01:34:04 55.28 55.36 55.66 55.1 55.1 55.1 64.6 64.79 64.93 64.2 64.5 64.4
11/07/2019 01:34:05 55.07 55.2 55.36 55.1 55.1 55.1 64.2 64.44 64.83 64.2 64.5 64.4
11/07/2019 01:34:06 55.04 55.19 55.36 55.1 55.1 55.1 64.19 64.4 64.83 64.2 64.5 64.4
11/07/2019 01:34:07 55.04 55.16 55.36 55.1 55.1 55.1 64.49 64.62 64.79 64.2 64.5 64.4
11/07/2019 01:34:08 54.85 55.02 55.36 55.1 55.1 55.1 63.64 64.37 64.79 64.2 64.5 64.4
11/07/2019 01:34:09 55.11 55.1 55.36 55.1 55.1 55.1 64.86 64.69 64.79 64.2 64.5 64.4
11/07/2019 01:34:10 55.07 55.19 55.36 55.1 55.1 55.1 64.73 64.91 64.91 64.2 64.5 64.4
11/07/2019 01:34:11 54.83 55.08 55.36 55.1 55.1 55.1 63.49 64.83 64.91 64.2 64.5 64.4
11/07/2019 01:34:12 54.92 55.02 55.36 55.1 55.1 55.1 63.78 64.16 64.91 64.2 64.5 64.4
11/07/2019 01:34:13 54.62 55.08 55.36 55.1 55.1 55.1 64.11 64.29 64.91 64.2 64.5 64.4
11/07/2019 01:34:14 54.6 54.92 55.36 55.1 55.1 55.1 63.63 64.22 64.91 64.2 64.5 64.4
11/07/2019 01:34:15 54.73 54.78 55.36 55.1 55.1 55.1 63.86 63.98 64.91 64.2 64.5 64.4
11/07/2019 01:34:16 55.14 55.04 55.36 55.1 55.1 55.1 64.33 64.31 64.91 64.2 64.4 64.4
11/07/2019 01:34:17 54.75 55.17 55.36 55.1 55.1 55.1 63.76 64.86 64.91 64.2 64.4 64.4
11/07/2019 01:34:18 54.91 54.91 55.36 55.1 55.1 55.1 64.38 64.21 64.91 64.2 64.4 64.4
11/07/2019 01:34:19 55.37 55.26 55.36 55.1 55.1 55.1 64.61 64.48 64.91 64.2 64.4 64.4
11/07/2019 01:34:20 55.43 55.41 55.41 55.1 55.1 55.1 65.14 64.97 64.97 64.2 64.4 64.4
11/07/2019 01:34:21 55.43 55.6 55.6 55.1 55.1 55.1 64.65 65.06 65.06 64.2 64.4 64.4
11/07/2019 01:34:22 55.96 55.83 55.83 55.1 55.1 55.1 65.02 65.14 65.14 64.2 64.4 64.4
11/07/2019 01:34:23 56.11 56.12 56.12 55.1 55.1 55.1 64.56 64.99 65.14 64.2 64.4 64.4
11/07/2019 01:34:24 55.44 56.01 56.12 55.1 55.1 55.1 63.25 64.68 65.14 64.2 64.4 64.4
11/07/2019 01:34:25 55.49 55.81 56.12 55.1 55.1 55.1 64.74 64.56 65.14 64.2 64.4 64.4
11/07/2019 01:34:26 54.98 55.56 56.12 55.1 55.1 55.1 64.29 64.5 65.14 64.2 64.4 64.4
11/07/2019 01:34:27 55.04 55.47 56.12 55.1 55.1 55.1 64.02 64.88 65.14 64.2 64.4 64.4
11/07/2019 01:34:28 55.13 55.36 56.12 55.1 55.1 55.1 63.87 64.52 65.14 64.2 64.4 64.4
11/07/2019 01:34:29 54.71 55.02 56.12 55.1 55.1 55.1 63.94 64 65.14 64.2 64.4 64.4
11/07/2019 01:34:30 54.74 54.91 56.12 55.1 55.1 55.1 63.73 64.01 65.14 64.2 64.4 64.4
11/07/2019 01:34:31 55.13 55.09 56.12 55.1 55.1 55.1 64.61 64.48 65.14 64.2 64.4 64.4
11/07/2019 01:34:32 55.35 55.3 56.12 55.1 55.1 55.1 64.71 64.69 65.14 64.2 64.4 64.4
11/07/2019 01:34:33 55.51 55.45 56.12 55.1 55.1 55.1 65.03 65 65.14 64.2 64.4 64.4
11/07/2019 01:34:34 55.24 55.51 56.12 55.1 55.1 55.1 65.07 65.31 65.31 64.2 64.4 64.4
11/07/2019 01:34:35 54.79 55.3 56.12 55.1 55 55.1 64.7 65.3 65.31 64.2 64.4 64.4
11/07/2019 01:34:36 54.97 55.19 56.12 55.1 55 55.1 64.68 65.3 65.31 64.2 64.4 64.4
11/07/2019 01:34:37 54.92 54.97 56.12 55.1 55 55.1 64.04 64.79 65.31 64.2 64.4 64.4
11/07/2019 01:34:38 54.47 54.91 56.12 55.1 55 55.1 63.78 64.13 65.31 64.2 64.4 64.4
11/07/2019 01:34:39 54.89 54.89 56.12 55.1 55 55.1 64.44 64.36 65.31 64.2 64.4 64.4
11/07/2019 01:34:40 54.79 55.02 56.12 55.1 55 55.1 63.8 64.39 65.31 64.2 64.4 64.4
11/07/2019 01:34:41 55.13 55.05 56.12 55.1 55 55.1 64.75 64.55 65.31 64.2 64.4 64.4
11/07/2019 01:34:42 54.58 55.1 56.12 55.1 55 55.1 63.64 64.5 65.31 64.2 64.3 64.4
11/07/2019 01:34:43 54.72 54.82 56.12 55.1 55 55.1 63.45 63.98 65.31 64.2 64.3 64.4
11/07/2019 01:34:44 54.93 54.98 56.12 55.1 55 55.1 64.41 64.34 65.31 64.2 64.3 64.4
11/07/2019 01:34:45 55.24 55.17 56.12 55.1 55 55.1 64.24 64.42 65.31 64.2 64.3 64.4
11/07/2019 01:34:46 54.75 55.16 56.12 55.1 55 55.1 63.72 64.27 65.31 64.2 64.3 64.4
11/07/2019 01:34:47 54.98 55.18 56.12 55.1 55 55.1 64.64 64.38 65.31 64.2 64.3 64.4
11/07/2019 01:34:48 54.84 55.09 56.12 55.1 55 55.1 64.08 64.71 65.31 64.2 64.3 64.4
11/07/2019 01:34:49 54.66 54.81 56.12 55.1 55 55.1 63.84 64.05 65.31 64.2 64.3 64.4
11/07/2019 01:34:50 55.05 55.11 56.12 55.1 55 55.1 64.06 64.3 65.31 64.2 64.3 64.4
11/07/2019 01:34:51 55.17 55.16 56.12 55.1 55 55.1 64.43 64.39 65.31 64.2 64.3 64.4
11/07/2019 01:34:52 55.28 55.3 56.12 55.1 55 55.1 64.58 64.65 65.31 64.2 64.3 64.4
11/07/2019 01:34:53 55.01 55.31 56.01 55.1 55 55.1 64.47 64.66 65.31 64.2 64.3 64.4
11/07/2019 01:34:54 54.55 55.18 55.81 55.1 55 55.1 63.26 64.64 65.31 64.2 64.3 64.4
11/07/2019 01:34:55 55.05 55.09 55.56 55.1 55 55.1 64.65 64.42 65.31 64.2 64.3 64.4
11/07/2019 01:34:56 54.83 55 55.51 55.1 55 55.1 63.61 64.46 65.31 64.2 64.3 64.4
11/07/2019 01:34:57 54.5 55.06 55.51 55.1 55 55.1 63.99 64.62 65.31 64.2 64.3 64.4
11/07/2019 01:34:58 54.91 54.87 55.51 55.1 55 55.1 63.45 63.95 65.31 64.2 64.3 64.4
11/07/2019 01:34:59 54.89 54.89 55.51 55.1 55 55.1 64.5 64.25 65.31 64.2 64.3 64.4
11/07/2019 01:35:00 55.02 55.14 55.51 55.1 55 55.1 64.29 64.47 65.31 64.2 64.3 64.4
11/07/2019 01:35:01 55.13 55.07 55.51 55.1 55 55.1 64.66 64.53 65.31 64.2 64.3 64.4
11/07/2019 01:35:02 54.95 55.07 55.51 55.1 55 55.1 64.71 64.79 65.31 64.2 64.3 64.4
11/07/2019 01:35:03 55.4 55.33 55.51 55.1 55 55.1 64.37 64.93 65.31 64.2 64.3 64.4
11/07/2019 01:35:04 54.99 55.36 55.36 55.1 55 55.1 64.27 64.75 65.3 64.2 64.3 64.4
11/07/2019 01:35:05 54.96 55.16 55.36 55.1 55 55.1 64.21 64.47 65.3 64.2 64.3 64.4
11/07/2019 01:35:06 55 55.17 55.36 55.1 55 55.1 64.2 64.64 64.93 64.2 64.3 64.4
11/07/2019 01:35:07 55.16 55.2 55.36 55.1 55 55.1 64.47 64.78 64.93 64.2 64.3 64.4
11/07/2019 01:35:08 55.03 55.17 55.36 55.1 55 55.1 63.71 64.47 64.93 64.2 64.3 64.4
11/07/2019 01:35:09 55.06 55.21 55.36 55.1 55 55.1 64.64 64.62 64.93 64.2 64.3 64.4
11/07/2019 01:35:10 55.4 55.47 55.47 55.1 55 55.1 64.37 64.68 64.93 64.2 64.3 64.4
11/07/2019 01:35:11 55.02 55.3 55.47 55.1 55 55.1 64.04 64.42 64.93 64.2 64.3 64.4
11/07/2019 01:35:12 55.12 55.25 55.47 55.1 55 55.1 64.22 64.41 64.93 64.2 64.3 64.4
11/07/2019 01:35:13 55.3 55.28 55.47 55.1 55 55.1 64.95 64.7 64.93 64.2 64.3 64.4
11/07/2019 01:35:14 54.74 55.26 55.47 55.1 55 55.1 64.01 64.75 64.93 64.2 64.3 64.4
11/07/2019 01:35:15 55.32 55.29 55.47 55.1 55 55.1 64.93 64.91 64.93 64.2 64.3 64.4
11/07/2019 01:35:16 54.78 55.24 55.47 55.1 55 55.1 63.81 64.89 64.93 64.2 64.3 64.4
11/07/2019 01:35:17 55.09 55.06 55.47 55.1 55 55.1 65.14 64.88 64.93 64.2 64.3 64.4
11/07/2019 01:35:18 54.61 55.1 55.47 55.1 55 55.1 63.42 64.88 64.93 64.2 64.3 64.4
11/07/2019 01:35:19 54.79 54.82 55.47 55.1 55 55.1 63.74 64.08 64.93 64.2 64.3 64.4
11/07/2019 01:35:20 55.22 55.15 55.47 55.1 55 55.1 64.26 64.24 64.93 64.2 64.3 64.4
11/07/2019 01:35:21 54.79 55.05 55.47 55.1 55 55.1 63.67 64.19 64.93 64.2 64.3 64.4
11/07/2019 01:35:22 54.78 54.97 55.47 55.1 55 55.1 64.33 64.34 64.93 64.2 64.3 64.4
11/07/2019 01:35:23 55.06 54.98 55.47 55.1 55 55.1 64.22 64.38 64.93 64.2 64.3 64.4
11/07/2019 01:35:24 54.84 55.11 55.47 55.1 55 55.1 63.57 64.34 64.93 64.2 64.3 64.4
11/07/2019 01:35:25 54.87 54.93 55.47 55.1 55 55.1 63.99 63.97 64.93 64.2 64.3 64.4
11/07/2019 01:35:26 54.89 54.96 55.47 55.1 55 55.1 63.96 64.03 64.93 64.2 64.3 64.4
11/07/2019 01:35:27 55.12 55.1 55.47 55.1 55 55.1 64.88 64.61 64.93 64.2 64.3 64.4
11/07/2019 01:35:28 55.23 55.24 55.47 55.1 55 55.1 65.13 65.13 65.13 64.2 64.3 64.4
11/07/2019 01:35:29 54.84 55.14 55.47 55.1 55 55.1 64.59 64.97 65.13 64.2 64.3 64.4
11/07/2019 01:35:30 55.31 55.27 55.47 55.1 55 55.1 65.07 65.01 65.13 64.2 64.3 64.4
11/07/2019 01:35:31 54.89 55.36 55.47 55.1 55 55.1 63.18 65.03 65.13 64.2 64.3 64.4
11/07/2019 01:35:32 55.44 55.35 55.47 55.1 55 55.1 65.22 64.92 65.13 64.2 64.3 64.4
11/07/2019 01:35:33 55.08 55.38 55.47 55.1 55 55.1 64.22 64.83 65.13 64.2 64.3 64.4
11/07/2019 01:35:34 54.68 55.19 55.47 55.1 55 55.1 63.65 64.56 65.13 64.2 64.3 64.4
11/07/2019 01:35:35 55.36 55.21 55.47 55.1 55 55.1 64.98 64.72 65.13 64.2 64.3 64.4
11/07/2019 01:35:36 55.01 55.28 55.47 55.1 55 55.1 64.51 65.02 65.13 64.2 64.3 64.4
11/07/2019 01:35:37 54.75 55.05 55.47 55.1 55 55.1 64.19 64.49 65.13 64.2 64.3 64.4
11/07/2019 01:35:38 55.34 55.27 55.47 55.1 55 55.1 64.52 64.58 65.13 64.2 64.3 64.4
11/07/2019 01:35:39 54.54 55.16 55.47 55.1 55 55.1 63.63 64.54 65.13 64.2 64.3 64.4
11/07/2019 01:35:40 55.01 55.04 55.38 55.1 55 55.1 64.1 64.27 65.13 64.2 64.3 64.4
11/07/2019 01:35:41 54.98 55.12 55.38 55.1 55 55.1 64.94 64.86 65.13 64.2 64.3 64.4
11/07/2019 01:35:42 54.6 54.96 55.38 55.1 55 55.1 64.09 64.75 65.13 64.2 64.3 64.4
11/07/2019 01:35:43 54.35 54.7 55.38 55.1 55 55.1 63.39 64.27 65.13 64.2 64.3 64.4
11/07/2019 01:35:44 54.97 54.84 55.38 55.1 55 55.1 63.65 63.74 65.13 64.2 64.3 64.4
11/07/2019 01:35:45 54.73 54.92 55.38 55.1 55 55.1 64.14 64.18 65.13 64.2 64.3 64.4
11/07/2019 01:35:46 54.87 54.92 55.38 55.1 55 55.1 64.08 64.39 65.13 64.2 64.3 64.4
11/07/2019 01:35:47 54.77 54.93 55.38 55.1 55 55.1 63.73 64.17 65.13 64.2 64.3 64.4
11/07/2019 01:35:48 54.99 55.02 55.38 55.1 55 55.1 64.51 64.31 65.13 64.2 64.3 64.4
11/07/2019 01:35:49 55.01 55.03 55.38 55.1 55 55.1 63.86 64.28 65.13 64.2 64.3 64.4
11/07/2019 01:35:50 55.23 55.2 55.38 55.1 55 55.1 64.79 64.69 65.13 64.2 64.3 64.4
11/07/2019 01:35:51 54.61 55.23 55.38 55.1 55 55.1 64.06 64.68 65.13 64.2 64.3 64.4
11/07/2019 01:35:52 54.58 54.84 55.38 55.1 55 55.1 63.3 64.37 65.13 64.2 64.3 64.4
11/07/2019 01:35:53 54.75 54.89 55.38 55.1 55 55.1 63.88 64.12 65.13 64.2 64.3 64.4
11/07/2019 01:35:54 55.06 55.01 55.38 55.1 55 55.1 64.54 64.6 65.13 64.2 64.3 64.4
11/07/2019 01:35:55 54.48 54.91 55.38 55.1 55 55.1 63.47 64.12 65.13 64.2 64.3 64.4
11/07/2019 01:35:56 54.9 54.82 55.38 55.1 55 55.1 64.56 64.37 65.13 64.2 64.3 64.4
11/07/2019 01:35:57 54.74 54.91 55.38 55.1 55 55.1 63.58 64.46 65.13 64.2 64.3 64.4
11/07/2019 01:35:58 55.02 55.06 55.38 55.1 55 55.1 64.18 64.29 65.03 64.2 64.3 64.4
11/07/2019 01:35:59 54.75 54.94 55.38 55.1 55 55.1 64.19 64.32 65.03 64.2 64.3 64.4
11/07/2019 01:36:00 54.93 54.97 55.38 55.1 55 55.1 64.51 64.5 65.03 64.2 64.3 64.4
11/07/2019 01:36:01 55.37 55.31 55.38 55.1 55 55.1 64.85 64.84 65.02 64.2 64.3 64.4
11/07/2019 01:36:02 55.1 55.3 55.38 55.1 55 55.1 64.62 64.91 65.02 64.2 64.3 64.4
11/07/2019 01:36:03 55.38 55.5 55.5 55.1 55 55.1 64.97 65.43 65.43 64.2 64.3 64.4
11/07/2019 01:36:04 54.97 55.32 55.5 55.1 55 55.1 64.42 64.95 65.43 64.2 64.3 64.4
11/07/2019 01:36:05 55.11 55.12 55.5 55.1 55 55.1 64.66 64.7 65.43 64.2 64.3 64.4
11/07/2019 01:36:06 55.25 55.29 55.5 55.1 55 55.1 64.71 64.92 65.43 64.2 64.3 64.4
11/07/2019 01:36:07 54.87 55.23 55.5 55.1 55 55.1 64.32 64.87 65.43 64.2 64.3 64.4
11/07/2019 01:36:08 54.91 55.04 55.5 55.1 55 55.1 64.04 64.33 65.43 64.2 64.3 64.4
11/07/2019 01:36:09 55.02 55.1 55.5 55.1 55 55.1 64.9 64.84 65.43 64.2 64.3 64.4
11/07/2019 01:36:10 54.68 55.03 55.5 55.1 55 55.1 63.86 64.75 65.43 64.2 64.3 64.4
11/07/2019 01:36:11 55.01 55 55.5 55.1 55 55.1 64.42 64.64 65.43 64.2 64.3 64.4
11/07/2019 01:36:12 55.19 55.18 55.5 55.1 55 55.1 64.76 64.78 65.43 64.2 64.3 64.4
11/07/2019 01:36:13 54.75 55.09 55.5 55.1 55 55.1 63.79 64.62 65.43 64.2 64.3 64.4
11/07/2019 01:36:14 54.66 54.96 55.5 55.1 55 55.1 63.51 64.25 65.43 64.2 64.3 64.4
11/07/2019 01:36:15 54.9 54.94 55.5 55.1 55 55.1 63.97 64.11 65.43 64.2 64.3 64.4
11/07/2019 01:36:16 54.69 54.99 55.5 55.1 55 55.1 64.01 64.22 65.43 64.2 64.3 64.4
11/07/2019 01:36:17 54.76 54.86 55.5 55.1 55 55.1 63.92 64.23 65.43 64.2 64.3 64.4
11/07/2019 01:36:18 54.74 54.82 55.5 55.1 55 55.1 64 64.17 65.43 64.2 64.3 64.4
11/07/2019 01:36:19 54.99 55.01 55.5 55.1 55 55.1 64.15 64.42 65.43 64.2 64.3 64.4
11/07/2019 01:36:20 55.02 55 55.5 55.1 55 55.1 63.66 64.11 65.43 64.2 64.3 64.4
11/07/2019 01:36:21 54.82 55.08 55.5 55.1 55 55.1 63.06 63.96 65.43 64.2 64.3 64.4
11/07/2019 01:36:22 54.9 54.97 55.5 55.1 55 55.1 64.18 64.08 65.43 64.2 64.3 64.4
11/07/2019 01:36:23 55.04 55.16 55.5 55.1 55 55.1 64.06 64.36 65.43 64.2 64.3 64.4
11/07/2019 01:36:24 54.98 55.11 55.5 55.1 55 55.1 64.22 64.38 65.43 64.2 64.3 64.4
11/07/2019 01:36:25 54.71 55.14 55.5 55.1 55 55.1 64.22 64.52 65.43 64.2 64.3 64.4
11/07/2019 01:36:26 54.65 54.8 55.5 55 55 55.1 64.18 64.42 65.43 64.2 64.3 64.4
11/07/2019 01:36:27 55.1 55.1 55.5 55 55 55.1 64.9 64.72 65.43 64.2 64.3 64.4
11/07/2019 01:36:28 55.04 55.04 55.5 55 55 55.1 64.44 64.68 65.43 64.2 64.3 64.4
11/07/2019 01:36:29 55.21 55.2 55.5 55 55 55.1 64.45 64.59 65.43 64.2 64.3 64.4
11/07/2019 01:36:30 55.17 55.35 55.5 55 55 55.1 64.05 64.71 65.43 64.2 64.3 64.4
11/07/2019 01:36:31 54.96 55.19 55.5 55 55 55.1 63.57 64.28 65.43 64.2 64.3 64.4
11/07/2019 01:36:32 54.99 55.05 55.5 55 55 55.1 64.16 64.02 65.43 64.2 64.3 64.4
11/07/2019 01:36:33 54.72 55.05 55.35 55 55 55.1 63.77 64.06 64.95 64.2 64.3 64.4
11/07/2019 01:36:34 54.9 54.94 55.35 55 55 55.1 63.91 64.35 64.92 64.2 64.3 64.4
11/07/2019 01:36:35 55 55.01 55.35 55 55 55.1 64.51 64.4 64.92 64.2 64.3 64.4
11/07/2019 01:36:36 54.77 55.01 55.35 55 55 55.1 63.65 64.46 64.87 64.2 64.3 64.4
11/07/2019 01:36:37 54.84 54.9 55.35 55 55 55.1 63.98 64.07 64.84 64.2 64.3 64.4
11/07/2019 01:36:38 54.88 54.94 55.35 55 55 55.1 64.07 64.18 64.84 64.2 64.3 64.4
11/07/2019 01:36:39 55.19 55.18 55.35 55 55 55.1 64.96 64.81 64.81 64.2 64.3 64.4
11/07/2019 01:36:40 54.88 55.12 55.35 55 55 55.1 63.79 64.65 64.81 64.2 64.3 64.4
11/07/2019 01:36:41 55.48 55.44 55.44 55 55 55.1 65.31 65.15 65.15 64.2 64.3 64.4
11/07/2019 01:36:42 54.61 55.36 55.44 55 55 55.1 63.31 65.08 65.15 64.2 64.3 64.4
11/07/2019 01:36:43 54.87 54.9 55.44 55 55 55.1 63.78 63.92 65.15 64.2 64.3 64.4
11/07/2019 01:36:44 55.21 55.18 55.44 55 55 55.1 64.95 64.81 65.15 64.2 64.3 64.4
11/07/2019 01:36:45 55.04 55.17 55.44 55 55 55.1 64.48 64.94 65.15 64.2 64.3 64.4
11/07/2019 01:36:46 55.04 55.12 55.44 55 55 55.1 63.89 64.61 65.15 64.2 64.3 64.4
11/07/2019 01:36:47 55.26 55.25 55.44 55 55 55.1 64.46 64.37 65.15 64.2 64.3 64.4
11/07/2019 01:36:48 54.94 55.27 55.44 55 55 55.1 63.7 64.37 65.15 64.2 64.3 64.4
11/07/2019 01:36:49 54.71 55.09 55.44 55 55 55.1 63.78 64.21 65.15 64.2 64.3 64.4
11/07/2019 01:36:50 55.35 55.22 55.44 55 55 55.1 65.19 64.85 65.15 64.2 64.3 64.4
11/07/2019 01:36:51 54.93 55.27 55.44 55 55 55.1 63.72 64.81 65.15 64.2 64.3 64.4
11/07/2019 01:36:52 55.08 55.15 55.44 55 55 55.1 63.62 64.15 65.15 64.2 64.3 64.4
11/07/2019 01:36:53 55.1 55.19 55.44 55 55 55.1 64.53 64.38 65.15 64.2 64.3 64.4
11/07/2019 01:36:54 54.89 55.18 55.44 55 55 55.1 63.47 64.37 65.15 64.2 64.3 64.4
11/07/2019 01:36:55 54.49 54.97 55.44 55 55 55.1 63.67 63.89 65.15 64.2 64.3 64.4
11/07/2019 01:36:56 55.05 55 55.44 55 55 55.1 64.48 64.37 65.15 64.2 64.3 64.4
11/07/2019 01:36:57 55.01 55.19 55.44 55 55 55.1 64.11 64.64 65.15 64.2 64.3 64.4
11/07/2019 01:36:58 55.2 55.22 55.44 55 55 55.1 63.68 64.12 65.15 64.2 64.3 64.4
11/07/2019 01:36:59 55.18 55.25 55.44 55 55 55.1 64.81 64.62 65.15 64.2 64.3 64.4
11/07/2019 01:37:00 54.72 55.21 55.44 55 55 55.1 64 64.63 65.15 64.2 64.3 64.4
11/07/2019 01:37:01 54.86 55.06 55.44 55 55 55.1 63.87 64.3 65.15 64.2 64.3 64.4
11/07/2019 01:37:02 54.71 54.9 55.44 55 55 55.1 63.75 64.06 65.15 64.2 64.3 64.4
11/07/2019 01:37:03 54.67 54.8 55.44 55 55 55.1 63.67 64.02 65.15 64.2 64.3 64.4
11/07/2019 01:37:04 54.83 54.87 55.44 55 55 55.1 63.83 63.98 65.15 64.2 64.3 64.4
11/07/2019 01:37:05 55.18 55.17 55.44 55 55 55.1 63.62 63.98 65.15 64.2 64.3 64.4
11/07/2019 01:37:06 55.18 55.4 55.44 55 55 55.1 64.19 64.2 65.15 64.2 64.3 64.4
11/07/2019 01:37:07 54.52 55.1 55.44 55 55 55.1 63.7 64.15 65.15 64.2 64.3 64.4
11/07/2019 01:37:08 55.1 54.98 55.44 55 55 55.1 63.97 64.11 65.15 64.2 64.3 64.4
11/07/2019 01:37:09 54.97 55.09 55.44 55 55 55.1 64 64.17 65.15 64.2 64.3 64.4
11/07/2019 01:37:10 54.64 54.96 55.44 55 55 55.1 63.83 64.13 65.15 64.2 64.3 64.4
11/07/2019 01:37:11 54.77 54.93 55.4 55 55 55.1 64.01 64.13 65.08 64.2 64.3 64.4
11/07/2019 01:37:12 55.55 55.42 55.42 55 55 55.1 65.37 65.27 65.27 64.2 64.3 64.4
11/07/2019 01:37:13 55.54 55.58 55.58 55 55 55.1 65.17 65.41 65.41 64.2 64.3 64.4
11/07/2019 01:37:14 55.39 55.59 55.59 55 55 55.1 65.01 65.3 65.41 64.2 64.3 64.4
11/07/2019 01:37:15 55.02 55.42 55.59 55 55 55.1 64.26 65.05 65.41 64.2 64.3 64.4
11/07/2019 01:37:16 54.86 55.19 55.59 55 55 55.1 63.53 64.56 65.41 64.2 64.3 64.4
11/07/2019 01:37:17 54.84 55.17 55.59 55 55 55.1 63.1 64.02 65.41 64.2 64.3 64.4
11/07/2019 01:37:18 54.85 54.9 55.59 55 55 55.1 63.26 63.53 65.41 64.2 64.3 64.4
11/07/2019 01:37:19 55.04 55.11 55.59 55 55 55.1 63.8 63.84 65.41 64.2 64.3 64.4
11/07/2019 01:37:20 55.32 55.25 55.59 55 55 55.1 64.34 64.18 65.41 64.2 64.3 64.4
11/07/2019 01:37:21 54.9 55.27 55.59 55 55 55.1 63.48 64.17 65.41 64.2 64.3 64.4
11/07/2019 01:37:22 54.95 55.19 55.59 55 55 55.1 63.91 64.27 65.41 64.2 64.3 64.4
11/07/2019 01:37:23 55.15 55.22 55.59 55 55 55.1 64.28 64.31 65.41 64.2 64.3 64.4
11/07/2019 01:37:24 55.08 55.23 55.59 55 55 55.1 64.24 64.37 65.41 64.2 64.3 64.4
11/07/2019 01:37:25 55.06 55.16 55.59 55 55 55.1 64.35 64.45 65.41 64.2 64.3 64.4
11/07/2019 01:37:26 54.65 55.08 55.59 55 55 55.1 62.75 64.27 65.41 64.2 64.3 64.4
11/07/2019 01:37:27 54.97 55.01 55.59 55 55 55.1 64.43 64.22 65.41 64.2 64.3 64.4
11/07/2019 01:37:28 55.17 55.16 55.59 55 55 55.1 64.4 64.46 65.41 64.2 64.3 64.4
11/07/2019 01:37:29 54.7 55.04 55.59 55 55 55.1 63.72 64.32 65.41 64.2 64.3 64.4
11/07/2019 01:37:30 55.15 55.14 55.59 55 55 55.1 64.86 64.63 65.41 64.2 64.3 64.4
11/07/2019 01:37:31 55.21 55.27 55.59 55 55 55.1 65.15 65.17 65.41 64.2 64.3 64.4
11/07/2019 01:37:32 55.18 55.29 55.59 55 55 55.1 64.89 65.11 65.41 64.2 64.3 64.4
11/07/2019 01:37:33 54.93 55.25 55.59 55 55 55.1 63.96 65.1 65.41 64.2 64.3 64.4
11/07/2019 01:37:34 54.99 55.12 55.59 55 55 55.1 64.61 64.78 65.41 64.2 64.3 64.4
11/07/2019 01:37:35 54.79 55.23 55.59 55 55 55.1 63.74 65.03 65.41 64.2 64.3 64.4
11/07/2019 01:37:36 55.29 55.19 55.59 55 55 55.1 64.87 64.72 65.41 64.2 64.3 64.4
11/07/2019 01:37:37 55.03 55.26 55.59 55 55 55.1 64.34 65.01 65.41 64.2 64.3 64.4
11/07/2019 01:37:38 55.45 55.37 55.59 55 55 55.1 64.69 64.9 65.41 64.2 64.3 64.4
11/07/2019 01:37:39 54.88 55.32 55.59 55 55 55.1 64.04 64.54 65.41 64.2 64.3 64.4
11/07/2019 01:37:40 54.95 55.05 55.59 55 55 55.1 64.03 64.29 65.41 64.2 64.3 64.4
11/07/2019 01:37:41 54.68 55.04 55.59 55 55 55.1 63.77 64.22 65.41 64.2 64.3 64.4
11/07/2019 01:37:42 54.89 55.09 55.59 55 55 55.1 63.8 64.21 65.41 64.2 64.3 64.4
11/07/2019 01:37:43 54.15 54.92 55.59 55 55 55.1 63.21 64.2 65.3 64.2 64.3 64.4
11/07/2019 01:37:44 54.88 54.85 55.42 55 55 55.1 64.16 63.93 65.17 64.2 64.3 64.4
11/07/2019 01:37:45 54.57 54.75 55.37 55 55 55.1 63.55 63.92 65.17 64.2 64.3 64.4
11/07/2019 01:37:46 54.89 54.9 55.37 55 55 55.1 64.44 64.37 65.17 64.2 64.3 64.4
11/07/2019 01:37:47 54.6 54.79 55.37 55 55 55.1 63.95 64.2 65.17 64.2 64.3 64.4
11/07/2019 01:37:48 54.91 54.92 55.37 55 55 55.1 64.54 64.6 65.17 64.2 64.3 64.4
11/07/2019 01:37:49 54.67 54.98 55.37 55 55 55.1 63.1 64.71 65.17 64.2 64.3 64.4
11/07/2019 01:37:50 55.49 55.29 55.37 55 55 55.1 64.81 64.67 65.17 64.2 64.3 64.4
11/07/2019 01:37:51 55.04 55.26 55.37 55 55 55.1 64.12 64.59 65.17 64.2 64.3 64.4
11/07/2019 01:37:52 54.9 55.1 55.37 55 55 55.1 64.2 64.4 65.17 64.2 64.3 64.4
11/07/2019 01:37:53 54.86 55.15 55.37 55 55 55.1 64.41 64.6 65.17 64.2 64.3 64.4
11/07/2019 01:37:54 55.27 55.11 55.37 55 55 55.1 64.52 64.64 65.17 64.2 64.3 64.4
11/07/2019 01:37:55 54.88 55.13 55.37 55 55 55.1 63.53 64.35 65.17 64.2 64.3 64.4
11/07/2019 01:37:56 55.49 55.33 55.37 55 55 55.1 64.54 64.41 65.17 64.2 64.3 64.4
11/07/2019 01:37:57 55.13 55.45 55.45 55 55 55.1 64.5 64.65 65.17 64.2 64.3 64.4
11/07/2019 01:37:58 54.73 55.21 55.45 55 55 55.1 63.88 64.66 65.17 64.2 64.3 64.4
11/07/2019 01:37:59 54.76 55.01 55.45 55 55 55.1 64.25 64.57 65.17 64.2 64.3 64.4
11/07/2019 01:38:00 54.84 54.89 55.45 55 55 55.1 64.27 64.28 65.17 64.2 64.3 64.4
11/07/2019 01:38:01 54.93 54.96 55.45 55 55 55.1 64.72 64.68 65.11 64.2 64.3 64.4
11/07/2019 01:38:02 54.9 55.06 55.45 55 55 55.1 64.02 64.67 65.1 64.2 64.3 64.4
11/07/2019 01:38:03 54.85 54.98 55.45 55 55 55.1 64.41 64.44 65.03 64.2 64.3 64.4
11/07/2019 01:38:04 54.69 54.93 55.45 55 55 55.1 63.63 64.42 65.03 64.2 64.3 64.4
11/07/2019 01:38:05 55.09 55.12 55.45 55 55 55.1 64.7 64.67 65.01 64.2 64.3 64.4
11/07/2019 01:38:06 54.89 55.02 55.45 55 55 55.1 63.61 64.55 65.01 64.2 64.3 64.4
11/07/2019 01:38:07 54.92 55.1 55.45 55 55 55.1 64.36 64.43 64.9 64.2 64.3 64.4
11/07/2019 01:38:08 55.21 55.14 55.45 55 55 55.1 64.55 64.51 64.71 64.2 64.3 64.4
11/07/2019 01:38:09 54.99 55.19 55.45 55 55 55.1 64.33 64.73 64.73 64.2 64.3 64.4
11/07/2019 01:38:10 55.05 55.34 55.45 55 55 55.1 64.35 64.86 64.86 64.2 64.3 64.4
11/07/2019 01:38:11 55.05 55.07 55.45 55 55 55.1 64.39 64.46 64.86 64.2 64.3 64.4
11/07/2019 01:38:12 54.79 55.11 55.45 55 55 55.1 63.92 64.51 64.86 64.2 64.3 64.4
11/07/2019 01:38:13 54.61 54.86 55.45 55 55 55.1 63.84 64.22 64.86 64.2 64.3 64.4
11/07/2019 01:38:14 55.06 55.04 55.45 55 55 55.1 63.92 64.15 64.86 64.2 64.3 64.4
11/07/2019 01:38:15 55.16 55.28 55.45 55 55 55.1 64.66 64.66 64.86 64.2 64.3 64.4
11/07/2019 01:38:16 54.63 55 55.45 55 55 55.1 63.52 64.39 64.86 64.2 64.3 64.4
11/07/2019 01:38:17 55 55.07 55.45 55 55 55.1 63.99 64.32 64.86 64.2 64.3 64.4
11/07/2019 01:38:18 55.04 55.01 55.45 55 55 55.1 64.7 64.62 64.86 64.2 64.3 64.4
11/07/2019 01:38:19 54.6 55.02 55.45 55 55 55.1 63.17 64.42 64.86 64.2 64.3 64.4
11/07/2019 01:38:20 54.84 54.87 55.45 55 55 55.1 64.24 64.09 64.86 64.2 64.3 64.4
11/07/2019 01:38:21 55.57 55.35 55.45 55 55 55.1 64.91 64.75 64.86 64.2 64.3 64.4
11/07/2019 01:38:22 54.99 55.33 55.45 55 55 55.1 64.19 64.79 64.86 64.2 64.3 64.4
11/07/2019 01:38:23 55.3 55.29 55.45 55 55 55.1 64.7 64.64 64.86 64.2 64.3 64.4
11/07/2019 01:38:24 54.91 55.2 55.45 55 55 55.1 63.86 64.68 64.86 64.2 64.3 64.4
11/07/2019 01:38:25 54.92 55.12 55.45 55 55 55.1 64.13 64.4 64.86 64.2 64.3 64.4
11/07/2019 01:38:26 54.95 55.01 55.45 55 55 55.1 63.18 64.09 64.86 64.2 64.3 64.4
11/07/2019 01:38:27 54.63 54.93 55.35 55 55 55.1 63.66 63.78 64.86 64.2 64.3 64.4
11/07/2019 01:38:28 54.86 54.95 55.35 55 55 55.1 64.11 64.08 64.86 64.2 64.3 64.4
11/07/2019 01:38:29 54.88 55.01 55.35 55 55 55.1 63.82 64.31 64.86 64.2 64.3 64.4
11/07/2019 01:38:30 55.06 55.18 55.35 55 55 55.1 64.33 64.37 64.86 64.2 64.3 64.4
11/07/2019 01:38:31 55.06 55.06 55.35 55 55 55.1 64.78 64.63 64.86 64.2 64.3 64.4
11/07/2019 01:38:32 55.02 55.18 55.35 55 55 55.1 64.64 64.91 64.91 64.2 64.3 64.4
11/07/2019 01:38:33 55.12 55.27 55.35 55 55 55.1 64.5 64.84 64.91 64.2 64.3 64.4
11/07/2019 01:38:34 55.38 55.3 55.35 55 55 55.1 65.1 64.95 64.95 64.2 64.3 64.4
11/07/2019 01:38:35 55.25 55.35 55.35 55 55 55.1 65.49 65.44 65.44 64.2 64.3 64.4
11/07/2019 01:38:36 54.61 55.27 55.35 55 55 55.1 63.62 65.29 65.44 64.2 64.3 64.4
11/07/2019 01:38:37 55.23 55.23 55.35 55 55 55.1 64.55 64.75 65.44 64.2 64.3 64.4
11/07/2019 01:38:38 54.48 55.24 55.35 55 55 55.1 63.56 64.58 65.44 64.2 64.3 64.4
11/07/2019 01:38:39 55.29 55.1 55.35 55 55 55.1 65.17 64.74 65.44 64.2 64.3 64.4
11/07/2019 01:38:40 55.14 55.19 55.35 55 55 55.1 64.46 64.95 65.44 64.2 64.3 64.4
11/07/2019 01:38:41 55.29 55.28 55.35 55 55 55.1 65.04 64.97 65.44 64.2 64.3 64.4
11/07/2019 01:38:42 54.76 55.24 55.35 55 55 55.1 63.42 64.93 65.44 64.2 64.3 64.4
11/07/2019 01:38:43 55.53 55.43 55.43 55 55 55.1 64.62 64.6 65.44 64.2 64.3 64.4
11/07/2019 01:38:44 54.78 55.29 55.43 55 55 55.1 64.57 64.66 65.44 64.2 64.3 64.4
11/07/2019 01:38:45 54.89 54.97 55.43 55 55 55.1 64.42 64.67 65.44 64.2 64.3 64.4
11/07/2019 01:38:46 54.82 55.03 55.43 55 55 55.1 63.99 64.57 65.44 64.2 64.3 64.4
11/07/2019 01:38:47 54.61 54.93 55.43 55 55 55.1 63.92 64.34 65.44 64.2 64.3 64.4
11/07/2019 01:38:48 55.41 55.23 55.43 55 55 55.1 65.14 64.87 65.44 64.2 64.3 64.4
11/07/2019 01:38:49 55.46 55.42 55.43 55 55 55.1 64.42 64.92 65.44 64.2 64.3 64.4
11/07/2019 01:38:50 55.43 55.53 55.53 55 55 55.1 64.99 64.9 65.44 64.2 64.3 64.4
11/07/2019 01:38:51 55.05 55.45 55.53 55 55 55.1 64.38 65.01 65.44 64.2 64.3 64.4
11/07/2019 01:38:52 55.24 55.28 55.53 55 55 55.1 64.65 64.87 65.44 64.2 64.3 64.4
11/07/2019 01:38:53 54.95 55.27 55.53 55 55 55.1 64.37 64.86 65.44 64.2 64.3 64.4
11/07/2019 01:38:54 54.9 55.14 55.53 55 55 55.1 63.85 64.64 65.44 64.2 64.3 64.4
11/07/2019 01:38:55 55.08 55.1 55.53 55 55 55.1 64.53 64.5 65.44 64.2 64.3 64.4
11/07/2019 01:38:56 55.27 55.24 55.53 55 55 55.1 64.62 64.76 65.44 64.2 64.3 64.4
11/07/2019 01:38:57 54.73 55.25 55.53 55 55 55.1 63.49 64.51 65.44 64.2 64.3 64.4
11/07/2019 01:38:58 54.8 55.06 55.53 55 55 55.1 63.4 64.09 65.44 64.2 64.3 64.4
11/07/2019 01:38:59 55.02 55 55.53 55 55 55.1 64.75 64.35 65.44 64.2 64.3 64.4
11/07/2019 01:39:00 55.06 55.07 55.53 55 55 55.1 64.23 64.32 65.44 64.2 64.3 64.4
11/07/2019 01:39:01 55.32 55.24 55.53 55 55 55.1 65.18 64.86 65.44 64.2 64.3 64.4
11/07/2019 01:39:02 54.63 55.36 55.53 55 55 55.1 63.93 64.92 65.44 64.2 64.3 64.4
11/07/2019 01:39:03 54.94 54.92 55.53 55 55 55.1 64.64 64.56 65.44 64.2 64.3 64.4
11/07/2019 01:39:04 55.28 55.24 55.53 55 55 55.1 64.59 64.73 65.44 64.2 64.3 64.4
11/07/2019 01:39:05 55.25 55.34 55.53 55 55 55.1 64.38 64.74 65.29 64.2 64.3 64.4
11/07/2019 01:39:06 55.27 55.44 55.53 55 55 55.1 64.48 64.72 65.01 64.2 64.3 64.4
11/07/2019 01:39:07 54.96 55.2 55.53 55 55 55.1 64.43 64.71 65.01 64.2 64.3 64.4
11/07/2019 01:39:08 54.97 55.15 55.53 55 55 55.1 64.2 64.59 65.01 64.2 64.3 64.4
11/07/2019 01:39:09 55.09 55.21 55.53 55 55 55.1 64.02 64.37 65.01 64.2 64.3 64.4
11/07/2019 01:39:10 54.98 55.15 55.53 55 55 55.1 64.37 64.59 65.01 64.2 64.3 64.4
11/07/2019 01:39:11 54.67 54.99 55.53 55 55 55.1 64.25 64.37 65.01 64.2 64.3 64.4
11/07/2019 01:39:12 55.17 55.14 55.53 55 55 55.1 64.79 64.75 65.01 64.2 64.3 64.4
11/07/2019 01:39:13 54.78 55.12 55.53 55 55 55.1 64 64.68 65.01 64.2 64.3 64.4
11/07/2019 01:39:14 54.97 55.04 55.53 55 55 55.1 63.92 64.31 65.01 64.2 64.3 64.4
11/07/2019 01:39:15 55.17 55.23 55.53 55 55 55.1 64.05 64.4 65.01 64.2 64.3 64.4
11/07/2019 01:39:16 54.89 55.11 55.53 55 55 55.1 63.98 64.19 65.01 64.2 64.3 64.4
11/07/2019 01:39:17 54.8 55.1 55.53 55 55 55.1 63.98 64.34 65.01 64.2 64.3 64.4
11/07/2019 01:39:18 54.57 54.92 55.53 55 55 55.1 63.92 64.12 65.01 64.2 64.3 64.4
11/07/2019 01:39:19 55.28 55.21 55.53 55 55 55.1 65.37 65.18 65.18 64.2 64.3 64.4
11/07/2019 01:39:20 55.18 55.34 55.45 55 55 55.1 64.69 65.06 65.18 64.2 64.3 64.4
11/07/2019 01:39:21 54.83 55.26 55.44 55 55 55.1 64.21 65.09 65.18 64.2 64.3 64.4
11/07/2019 01:39:22 54.83 55.01 55.44 55 55 55.1 63.87 64.51 65.18 64.2 64.3 64.4
11/07/2019 01:39:23 54.71 55 55.44 55 55 55.1 63.95 64.29 65.18 64.2 64.3 64.4
11/07/2019 01:39:24 54.55 54.76 55.44 55 55 55.1 63.81 64.18 65.18 64.2 64.3 64.4
11/07/2019 01:39:25 55.14 55.09 55.44 55 55 55.1 64.72 64.63 65.18 64.2 64.3 64.4
11/07/2019 01:39:26 55.05 55.09 55.44 55 55 55.1 64.07 64.72 65.18 64.2 64.3 64.4
11/07/2019 01:39:27 55.14 55.17 55.44 55 55 55.1 64.48 64.52 65.18 64.2 64.3 64.4
11/07/2019 01:39:28 54.7 55.16 55.44 55 55 55.1 63.2 64.43 65.18 64.2 64.3 64.4
11/07/2019 01:39:29 54.76 54.95 55.44 55 55 55.1 63.94 64.08 65.18 64.2 64.3 64.4
11/07/2019 01:39:30 54.91 55.02 55.44 55 55 55.1 63.97 64.22 65.18 64.2 64.3 64.4
11/07/2019 01:39:31 54.97 55 55.44 55 55 55.1 64.77 64.54 65.18 64.2 64.2 64.4
11/07/2019 01:39:32 54.73 55.09 55.44 55 55 55.1 64.07 64.71 65.18 64.2 64.2 64.4
11/07/2019 01:39:33 54.81 54.91 55.44 55 55 55.1 63.99 64.28 65.18 64.2 64.2 64.4
11/07/2019 01:39:34 55.12 55.09 55.44 55 55 55.1 63.59 64.18 65.18 64.2 64.2 64.4
11/07/2019 01:39:35 54.69 54.99 55.44 55 55 55.1 63.8 63.92 65.18 64.2 64.2 64.4
11/07/2019 01:39:36 54.62 54.86 55.34 55 55 55.1 63.28 63.96 65.18 64.2 64.2 64.4
11/07/2019 01:39:37 54.84 54.88 55.34 55 55 55.1 63.96 64.01 65.18 64.2 64.2 64.4
11/07/2019 01:39:38 54.69 54.88 55.34 55 55 55.1 64.19 64.24 65.18 64.2 64.2 64.4
11/07/2019 01:39:39 54.75 54.83 55.34 55 55 55.1 63.29 64.05 65.18 64.2 64.2 64.4
11/07/2019 01:39:40 54.71 54.76 55.34 55 55 55.1 63.45 63.63 65.18 64.2 64.2 64.4
11/07/2019 01:39:41 55.14 55.03 55.34 55 55 55.1 64.62 64.31 65.18 64.2 64.2 64.4
11/07/2019 01:39:42 54.74 55.01 55.34 55 55 55.1 63.96 64.4 65.18 64.2 64.2 64.4
11/07/2019 01:39:43 54.94 55.03 55.34 55 55 55.1 64.52 64.63 65.18 64.2 64.2 64.4
11/07/2019 01:39:44 55.08 55.08 55.34 55 55 55.1 64.13 64.48 65.18 64.2 64.2 64.4
11/07/2019 01:39:45 54.8 55.13 55.34 55 55 55.1 64.42 64.58 65.18 64.2 64.2 64.4
11/07/2019 01:39:46 54.73 55.03 55.34 55 55 55.1 63.74 64.61 65.18 64.2 64.2 64.4
11/07/2019 01:39:47 54.65 54.84 55.34 55 55 55.1 63.3 64.11 65.18 64.2 64.2 64.4
11/07/2019 01:39:48 55.01 54.92 55.34 55 55 55.1 64.19 63.98 65.18 64.2 64.2 64.4
11/07/2019 01:39:49 54.99 54.97 55.34 55 55 55.1 64.99 64.68 65.09 64.2 64.2 64.4
11/07/2019 01:39:50 55.55 55.4 55.4 55 55 55.1 64.83 64.96 65.09 64.2 64.2 64.4
11/07/2019 01:39:51 55.06 55.32 55.4 55 55 55.1 64.61 64.99 64.99 64.2 64.2 64.4
11/07/2019 01:39:52 55.18 55.36 55.4 55 55 55.1 64.81 65.15 65.15 64.2 64.2 64.4
11/07/2019 01:39:53 54.95 55.29 55.4 55 55 55.1 63.89 64.91 65.15 64.2 64.2 64.4
11/07/2019 01:39:54 54.77 55.05 55.4 55 55 55.1 63.48 64.32 65.15 64.2 64.2 64.4
11/07/2019 01:39:55 54.8 55.04 55.4 55 55 55.1 63.8 64.18 65.15 64.2 64.2 64.4
11/07/2019 01:39:56 54.86 54.89 55.4 55 55 55.1 64.21 64.22 65.15 64.2 64.2 64.4
11/07/2019 01:39:57 54.94 55.06 55.4 55 55 55.1 64.77 64.64 65.15 64.2 64.2 64.4
11/07/2019 01:39:58 54.95 54.96 55.4 55 55 55.1 64.37 64.55 65.15 64.2 64.2 64.4
11/07/2019 01:39:59 54.77 55.01 55.4 55 55 55.1 63.66 64.46 65.15 64.2 64.2 64.4
11/07/2019 01:40:00 55.3 55.14 55.4 55 55 55.1 64.98 64.78 65.15 64.2 64.2 64.4
11/07/2019 01:40:01 54.8 55.22 55.4 55 55 55.1 63.46 64.56 65.15 64.2 64.2 64.4
11/07/2019 01:40:02 55.05 55.1 55.4 55 55 55.1 64.5 64.54 65.15 64.2 64.2 64.4
11/07/2019 01:40:03 55.09 55.24 55.4 55 55 55.1 64.81 64.75 65.15 64.2 64.2 64.4
11/07/2019 01:40:04 54.87 55.1 55.4 55 55 55.1 63.77 64.7 65.15 64.2 64.2 64.4
11/07/2019 01:40:05 55.03 55.14 55.4 55 55 55.1 63.6 64.07 65.15 64.2 64.2 64.4
11/07/2019 01:40:06 54.88 55.05 55.4 55 55 55.1 64.39 64.26 65.15 64.2 64.2 64.4
11/07/2019 01:40:07 54.69 54.91 55.4 55 55 55.1 63.93 64.29 65.15 64.2 64.2 64.4
11/07/2019 01:40:08 54.93 54.98 55.4 55 55 55.1 64.42 64.53 65.15 64.2 64.2 64.4
11/07/2019 01:40:09 55.06 55.09 55.4 55 55 55.1 63.87 64.52 65.15 64.2 64.2 64.4
11/07/2019 01:40:10 54.9 55.13 55.4 55 55 55.1 63.81 64.08 65.15 64.2 64.2 64.4
11/07/2019 01:40:11 54.78 55.01 55.4 55 55 55.1 63.68 64.18 65.15 64.2 64.2 64.4
11/07/2019 01:40:12 54.97 55.05 55.4 55 55 55.1 64.41 64.25 65.15 64.2 64.2 64.4
11/07/2019 01:40:13 55.06 55.11 55.4 55 55 55.1 63.88 64.42 65.15 64.2 64.2 64.4
11/07/2019 01:40:14 54.91 55.2 55.4 55 55 55.1 64.2 64.64 65.15 64.2 64.2 64.4
11/07/2019 01:40:15 54.82 54.94 55.4 55 55 55.1 63.98 64.18 65.15 64.2 64.2 64.4
11/07/2019 01:40:16 54.6 55.02 55.4 55 55 55.1 63.97 64.27 65.15 64.2 64.2 64.4
11/07/2019 01:40:17 55.33 55.12 55.4 55 55 55.1 65.08 64.75 65.15 64.2 64.2 64.4
11/07/2019 01:40:18 54.75 55.19 55.4 55 55 55.1 64.22 64.81 65.15 64.2 64.2 64.4
11/07/2019 01:40:19 54.88 54.93 55.4 55 55 55.1 63.75 64.4 65.15 64.2 64.2 64.4
11/07/2019 01:40:20 54.64 54.96 55.36 55 55 55.1 63.61 64.15 65.15 64.2 64.2 64.4
11/07/2019 01:40:21 55.19 55.2 55.36 55 55 55.1 64.91 64.96 65.15 64.2 64.2 64.4
11/07/2019 01:40:22 54.75 55.16 55.29 55 55 55.1 63.87 64.7 64.96 64.2 64.2 64.4
11/07/2019 01:40:23 54.89 54.92 55.24 55 55 55.1 64.43 64.49 64.96 64.2 64.2 64.4
11/07/2019 01:40:24 55.57 55.51 55.51 55 55 55.1 65.56 65.37 65.37 64.2 64.2 64.4
11/07/2019 01:40:25 54.94 55.33 55.51 55 55 55.1 63.96 65.11 65.37 64.2 64.2 64.4
11/07/2019 01:40:26 55.01 55.13 55.51 55 55 55.1 63.97 64.41 65.37 64.2 64.2 64.4
11/07/2019 01:40:27 54.64 55.17 55.51 55 55 55.1 63.6 64.41 65.37 64.2 64.2 64.4
11/07/2019 01:40:28 54.85 54.98 55.51 55 55 55.1 64.03 64.12 65.37 64.2 64.2 64.4
11/07/2019 01:40:29 54.67 54.8 55.51 55 55 55.1 63.7 64.02 65.37 64.2 64.2 64.4
11/07/2019 01:40:30 54.78 54.86 55.51 55 55 55.1 64.52 64.52 65.37 64.2 64.2 64.4
11/07/2019 01:40:31 54.83 54.93 55.51 55 55 55.1 64.61 64.65 65.37 64.2 64.2 64.4
11/07/2019 01:40:32 55.09 55.02 55.51 55 55 55.1 64.01 64.68 65.37 64.2 64.2 64.4
11/07/2019 01:40:33 55.42 55.36 55.51 55 55 55.1 65.02 64.94 65.37 64.2 64.2 64.4
11/07/2019 01:40:34 55.14 55.26 55.51 55 55 55.1 63.93 64.72 65.37 64.2 64.2 64.4
11/07/2019 01:40:35 55 55.33 55.51 55 55 55.1 64.11 64.62 65.37 64.2 64.2 64.4
11/07/2019 01:40:36 54.98 55.28 55.51 55 55 55.1 64.57 64.53 65.37 64.2 64.2 64.4
11/07/2019 01:40:37 54.56 55.06 55.51 55 55 55.1 63.69 64.54 65.37 64.2 64.2 64.4
11/07/2019 01:40:38 55.29 55.15 55.51 55 55 55.1 64.7 64.55 65.37 64.2 64.2 64.4
11/07/2019 01:40:39 55.01 55.25 55.51 55 55 55.1 63.77 64.71 65.37 64.2 64.2 64.4
11/07/2019 01:40:40 55.37 55.37 55.51 55 55 55.1 64.22 64.7 65.37 64.2 64.2 64.4
11/07/2019 01:40:41 55.41 55.4 55.51 55 55 55.1 64.04 64.2 65.37 64.2 64.2 64.4
11/07/2019 01:40:42 55.56 55.57 55.57 55 55 55.1 64.83 64.71 65.37 64.2 64.2 64.4
11/07/2019 01:40:43 55.63 55.78 55.78 55 55 55.1 65.3 65.15 65.37 64.2 64.2 64.4
11/07/2019 01:40:44 54.72 55.65 55.78 55 55 55.1 63.58 65.07 65.37 64.2 64.2 64.4
11/07/2019 01:40:45 54.98 55.16 55.78 55 55 55.1 64.34 64.49 65.37 64.2 64.2 64.4
11/07/2019 01:40:46 55.5 55.45 55.78 55 55 55.1 65.14 65.15 65.37 64.2 64.2 64.4
11/07/2019 01:40:47 54.89 55.32 55.78 55 55 55.1 63.51 64.81 65.37 64.2 64.2 64.4
11/07/2019 01:40:48 54.86 55.06 55.78 55 55 55.1 64 64.25 65.37 64.2 64.2 64.4
11/07/2019 01:40:49 54.75 55.02 55.78 55 55 55.1 64.03 64.21 65.37 64.2 64.2 64.4
11/07/2019 01:40:50 54.82 54.94 55.78 55 55 55.1 64.63 64.57 65.37 64.2 64.2 64.4
11/07/2019 01:40:51 55.11 55.11 55.78 55 55 55.1 63.89 64.79 65.37 64.2 64.2 64.4
11/07/2019 01:40:52 54.81 54.98 55.78 55 55 55.1 63.7 64 65.37 64.2 64.2 64.4
11/07/2019 01:40:53 55.41 55.31 55.78 55 55 55.1 64.94 64.77 65.37 64.2 64.2 64.4
11/07/2019 01:40:54 54.88 55.28 55.78 55 55 55.1 63.86 64.69 65.15 64.2 64.2 64.4
11/07/2019 01:40:55 55.27 55.31 55.78 55 55 55.1 64.53 64.56 65.15 64.2 64.2 64.4
11/07/2019 01:40:56 54.7 55.2 55.78 55 55 55.1 63.45 64.42 65.15 64.2 64.2 64.4
11/07/2019 01:40:57 54.97 55.11 55.78 55 55 55.1 64.54 64.46 65.15 64.2 64.2 64.4
11/07/2019 01:40:58 54.73 54.93 55.78 55 55 55.1 63.49 64.3 65.15 64.2 64.2 64.4
11/07/2019 01:40:59 55.12 55.15 55.78 55 55 55.1 64.39 64.27 65.15 64.2 64.2 64.4
11/07/2019 01:41:00 55.45 55.28 55.78 55 55 55.1 64.93 64.72 65.15 64.2 64.2 64.4
11/07/2019 01:41:01 54.62 55.31 55.78 55 55 55.1 63.84 65 65.15 64.2 64.2 64.4
11/07/2019 01:41:02 55.24 55.13 55.78 55 55 55.1 64.8 64.64 65.15 64.2 64.2 64.4
11/07/2019 01:41:03 55.11 55.24 55.78 55 55 55.1 63.98 64.7 65.15 64.2 64.2 64.4
11/07/2019 01:41:04 55.37 55.31 55.78 55 55 55.1 65.09 64.95 65.15 64.2 64.2 64.4
11/07/2019 01:41:05 54.92 55.27 55.78 55 55 55.1 64.18 64.88 65.15 64.2 64.2 64.4
11/07/2019 01:41:06 55.13 55.2 55.78 55 55 55.1 64.25 64.54 65.15 64.2 64.2 64.4
11/07/2019 01:41:07 55.13 55.38 55.78 55 55 55.1 64.76 64.94 65.15 64.2 64.2 64.4
11/07/2019 01:41:08 54.9 55.19 55.78 55 55 55.1 63.48 64.59 65.15 64.2 64.2 64.4
11/07/2019 01:41:09 54.96 55.15 55.78 55 55 55.1 64.54 64.44 65.15 64.2 64.2 64.4
11/07/2019 01:41:10 55.06 55.22 55.78 55 55 55.1 64.56 64.74 65.15 64.2 64.2 64.4
11/07/2019 01:41:11 54.88 55.03 55.78 55 55 55.1 64.01 64.38 65.15 64.2 64.2 64.4
11/07/2019 01:41:12 54.76 54.93 55.78 55 55 55.1 64.07 64.37 65.15 64.2 64.2 64.4
11/07/2019 01:41:13 54.84 55.03 55.65 55 55 55.1 64.03 64.35 65.15 64.2 64.2 64.4
11/07/2019 01:41:14 55.25 55.16 55.45 55 55 55.1 64.53 64.49 65.15 64.2 64.2 64.4
11/07/2019 01:41:15 54.84 55.18 55.45 55 55 55.1 63.77 64.44 65.15 64.2 64.2 64.4
11/07/2019 01:41:16 55.15 55.09 55.38 55 55 55.1 64.37 64.47 65 64.2 64.2 64.4
11/07/2019 01:41:17 55.11 55.34 55.38 55 55 55.1 64.44 64.59 65 64.2 64.2 64.4
11/07/2019 01:41:18 55.11 55.16 55.38 55 55 55.1 64.09 64.42 65 64.2 64.2 64.4
11/07/2019 01:41:19 54.96 55.18 55.38 55 55 55.1 63.86 64.43 65 64.2 64.2 64.4
11/07/2019 01:41:20 54.96 55.08 55.38 55 55 55.1 64.22 64.36 65 64.2 64.2 64.4
11/07/2019 01:41:21 55.23 55.22 55.38 55 55 55.1 64.23 64.49 65 64.2 64.2 64.4
11/07/2019 01:41:22 55.03 55.19 55.38 55 55 55.1 64.44 64.39 65 64.2 64.2 64.4
11/07/2019 01:41:23 54.92 55.13 55.38 55 55 55.1 63.96 64.42 65 64.2 64.2 64.4
11/07/2019 01:41:24 55.17 55.29 55.38 55 55 55.1 64.67 64.79 65 64.2 64.2 64.4
11/07/2019 01:41:25 55.16 55.43 55.43 55 55 55.1 64.09 64.66 65 64.2 64.2 64.4
11/07/2019 01:41:26 55.59 55.42 55.43 55 55 55.1 65.79 65.25 65.25 64.2 64.2 64.4
11/07/2019 01:41:27 55.13 55.48 55.48 55 55 55.1 65.03 65.38 65.38 64.2 64.2 64.4
11/07/2019 01:41:28 54.95 55.28 55.48 55 55 55.1 63.82 65.16 65.38 64.2 64.2 64.4
11/07/2019 01:41:29 54.96 55.14 55.48 55 55 55.1 64.7 64.78 65.38 64.2 64.2 64.4
11/07/2019 01:41:30 54.86 55.14 55.48 55 55 55.1 64.3 64.85 65.38 64.2 64.2 64.4
11/07/2019 01:41:31 55.08 55.02 55.48 55 55 55.1 64.61 64.81 65.38 64.2 64.2 64.4
11/07/2019 01:41:32 55.13 55.18 55.48 55 55 55.1 64.67 64.85 65.38 64.2 64.2 64.4
11/07/2019 01:41:33 54.86 55.08 55.48 55 55 55.1 64.04 64.57 65.38 64.2 64.2 64.4
11/07/2019 01:41:34 55.29 55.24 55.48 55 55 55.1 64.38 64.45 65.38 64.2 64.2 64.4
11/07/2019 01:41:35 55.22 55.28 55.48 55 55 55.1 64.27 64.45 65.38 64.2 64.2 64.4
11/07/2019 01:41:36 55.5 55.56 55.56 55 55 55.1 65.24 65.23 65.38 64.2 64.2 64.4
11/07/2019 01:41:37 55.05 55.38 55.56 55 55 55.1 63.98 64.83 65.38 64.2 64.2 64.4
11/07/2019 01:41:38 55.16 55.28 55.56 55 55 55.1 64.68 64.71 65.38 64.2 64.2 64.4
11/07/2019 01:41:39 55.1 55.34 55.56 55 55 55.1 64.08 64.81 65.38 64.2 64.2 64.4
11/07/2019 01:41:40 54.87 55.23 55.56 55 55 55.1 64.25 64.62 65.38 64.2 64.2 64.4
11/07/2019 01:41:41 54.83 55 55.56 55 55 55.1 64.03 64.36 65.38 64.2 64.2 64.4
11/07/2019 01:41:42 55.12 55.08 55.56 55 55 55.1 64.02 64.49 65.38 64.2 64.2 64.4
11/07/2019 01:41:43 54.99 55.23 55.56 55 55 55.1 64.39 64.53 65.38 64.2 64.2 64.4
11/07/2019 01:41:44 54.9 55.07 55.56 55 55 55.1 64.14 64.48 65.38 64.2 64.2 64.4
11/07/2019 01:41:45 54.7 55.07 55.56 55 55 55.1 63.61 64.4 65.38 64.2 64.2 64.4
11/07/2019 01:41:46 54.95 54.98 55.56 55 55 55.1 63.99 64.19 65.38 64.2 64.2 64.4
11/07/2019 01:41:47 54.9 54.98 55.56 55 55 55.1 64.04 64.14 65.38 64.2 64.2 64.4
11/07/2019 01:41:48 55.14 55.13 55.56 55 55 55.1 64.22 64.42 65.38 64.2 64.2 64.4
11/07/2019 01:41:49 54.96 55.08 55.56 55 55 55.1 64.54 64.46 65.38 64.2 64.2 64.4
11/07/2019 01:41:50 55.03 55.21 55.56 55 55 55.1 64.3 64.98 65.38 64.2 64.2 64.4
11/07/2019 01:41:51 55.49 55.35 55.56 55 55 55.1 65.02 64.87 65.38 64.2 64.2 64.4
11/07/2019 01:41:52 55.2 55.35 55.56 55 55 55.1 64.48 64.9 65.38 64.2 64.2 64.4
11/07/2019 01:41:53 55.01 55.31 55.56 55 55 55.1 64.01 64.68 65.38 64.2 64.2 64.4
11/07/2019 01:41:54 55.37 55.31 55.56 55 55 55.1 64.18 64.57 65.38 64.2 64.2 64.4
11/07/2019 01:41:55 55.05 55.41 55.56 55 55 55.1 64.06 64.26 65.38 64.2 64.2 64.4
11/07/2019 01:41:56 55.18 55.25 55.56 55 55 55.1 64.51 64.71 65.38 64.2 64.2 64.4
11/07/2019 01:41:57 55.23 55.28 55.56 55 55 55.1 64.9 64.77 65.23 64.2 64.2 64.4
11/07/2019 01:41:58 55.09 55.26 55.56 55 55 55.1 64.11 64.71 65.23 64.2 64.2 64.4
11/07/2019 01:41:59 55.33 55.31 55.56 55 55 55.1 64.59 64.59 65.23 64.2 64.2 64.4
11/07/2019 01:42:00 55.57 55.62 55.62 55 55 55.1 64.56 64.99 65.23 64.2 64.2 64.4
11/07/2019 01:42:01 54.86 55.36 55.62 55 55 55.1 63.61 64.42 65.23 64.2 64.2 64.4
11/07/2019 01:42:02 55.38 55.35 55.62 55 55 55.1 64.42 64.37 65.23 64.2 64.2 64.4
11/07/2019 01:42:03 55.16 55.33 55.62 55 55 55.1 63.79 64.29 65.23 64.2 64.2 64.4
11/07/2019 01:42:04 55.52 55.53 55.62 55 55 55.1 64.85 64.82 65.23 64.3 64.2 64.4
11/07/2019 01:42:05 55.35 55.45 55.62 55 55 55.1 64.34 64.59 65.23 64.3 64.2 64.4
11/07/2019 01:42:06 54.72 55.48 55.62 55 55 55.1 63.37 64.63 64.99 64.3 64.2 64.4
11/07/2019 01:42:07 54.59 54.97 55.62 55 55 55.1 63.52 63.76 64.99 64.3 64.2 64.4
11/07/2019 01:42:08 54.81 54.82 55.62 55 55 55.1 64.25 64.23 64.99 64.3 64.2 64.4
11/07/2019 01:42:09 54.89 54.96 55.62 55 55 55.1 64.07 64.26 64.99 64.3 64.2 64.4
11/07/2019 01:42:10 54.79 54.9 55.62 55 55 55.1 64.06 64.15 64.99 64.3 64.2 64.4
11/07/2019 01:42:11 55.25 55.25 55.62 55 55 55.1 64.87 64.9 64.99 64.3 64.2 64.4
11/07/2019 01:42:12 54.71 55.16 55.62 55 55 55.1 63.78 64.45 64.99 64.3 64.2 64.4
11/07/2019 01:42:13 55.09 55.02 55.62 55 55 55.1 64.16 64.27 64.99 64.2 64.2 64.4
11/07/2019 01:42:14 54.74 55.06 55.62 55 55 55.1 63.36 64.18 64.99 64.2 64.2 64.4
11/07/2019 01:42:15 54.75 54.9 55.62 55 55 55.1 63.62 63.93 64.99 64.2 64.2 64.4
11/07/2019 01:42:16 55.05 55.01 55.62 55 55 55.1 64.66 64.4 64.99 64.2 64.2 64.4
11/07/2019 01:42:17 55.39 55.22 55.62 55 55 55.1 64.56 64.77 64.99 64.2 64.2 64.4
11/07/2019 01:42:18 55.14 55.27 55.62 55 55 55.1 64.26 64.5 64.99 64.3 64.2 64.4
11/07/2019 01:42:19 55.27 55.32 55.62 55 55 55.1 64.93 64.91 64.99 64.3 64.2 64.4
11/07/2019 01:42:20 54.94 55.23 55.62 55 55 55.1 63.54 64.76 64.99 64.3 64.2 64.4
11/07/2019 01:42:21 54.82 55.08 55.62 55 55 55.1 64.46 64.38 64.99 64.3 64.2 64.4
11/07/2019 01:42:22 55.17 55.11 55.62 55 55 55.1 64.83 64.72 64.99 64.3 64.2 64.4
11/07/2019 01:42:23 54.91 55.15 55.62 55 55 55.1 64.28 64.87 64.99 64.3 64.2 64.4
11/07/2019 01:42:24 54.92 55.08 55.62 55 55 55.1 64 64.54 64.99 64.3 64.2 64.4
11/07/2019 01:42:25 54.88 55.01 55.62 55 55 55.1 63.99 64.31 64.99 64.3 64.2 64.4
11/07/2019 01:42:26 55.07 55.19 55.62 55 55 55.1 64.89 64.7 64.99 64.3 64.2 64.4
11/07/2019 01:42:27 54.62 54.95 55.62 55 55 55.1 63.44 64.48 64.99 64.3 64.2 64.4
11/07/2019 01:42:28 54.84 54.92 55.62 55 55 55.1 64.08 64.24 64.99 64.3 64.2 64.4
11/07/2019 01:42:29 54.76 54.86 55.62 55 55 55.1 64.39 64.44 64.99 64.3 64.2 64.4
11/07/2019 01:42:30 54.71 54.86 55.53 55 55 55.1 64.13 64.56 64.91 64.3 64.2 64.4
11/07/2019 01:42:31 55.21 55.14 55.53 55 55 55.1 64.46 64.45 64.91 64.3 64.2 64.4
11/07/2019 01:42:32 54.87 55.15 55.53 55 55 55.1 64.19 64.78 64.91 64.3 64.2 64.4
11/07/2019 01:42:33 54.75 54.98 55.53 55 55 55.1 63.85 64.27 64.91 64.3 64.2 64.4
11/07/2019 01:42:34 54.34 54.79 55.48 55 55 55.1 63.05 64 64.91 64.2 64.2 64.4
11/07/2019 01:42:35 54.98 54.93 55.48 55 55 55.1 64.09 64.11 64.91 64.2 64.2 64.4
11/07/2019 01:42:36 54.91 54.98 55.32 55 55 55.1 63.63 63.84 64.91 64.2 64.2 64.4
11/07/2019 01:42:37 54.32 54.84 55.32 55 55 55.1 62.89 63.78 64.91 64.2 64.2 64.4
11/07/2019 01:42:38 54.99 54.89 55.32 55 55 55.1 64.07 63.99 64.91 64.2 64.2 64.4
11/07/2019 01:42:39 55.02 55.14 55.32 55 55 55.1 64.82 64.71 64.91 64.2 64.2 64.4
11/07/2019 01:42:40 54.94 54.98 55.32 55 55 55.1 64.34 64.59 64.91 64.2 64.2 64.4
11/07/2019 01:42:41 54.97 55.03 55.32 55 55 55.1 64.52 64.56 64.91 64.2 64.2 64.4
11/07/2019 01:42:42 54.47 54.95 55.32 55 55 55.1 63.05 64.56 64.91 64.2 64.2 64.4
11/07/2019 01:42:43 54.76 54.81 55.32 55 55 55.1 63.76 63.9 64.91 64.2 64.2 64.4
11/07/2019 01:42:44 55.25 55.08 55.32 55 55 55.1 64.83 64.62 64.91 64.2 64.2 64.4
11/07/2019 01:42:45 55.05 55.26 55.32 55 55 55.1 64.58 64.93 64.93 64.3 64.2 64.4
11/07/2019 01:42:46 55.03 55.19 55.32 55 55 55.1 65.01 65 65 64.3 64.2 64.4
11/07/2019 01:42:47 54.87 55.12 55.32 55 55 55.1 64.02 64.87 65 64.3 64.2 64.4
11/07/2019 01:42:48 55.08 55.08 55.32 55 55 55.1 64.43 64.53 65 64.3 64.2 64.4
11/07/2019 01:42:49 54.64 55.15 55.26 55 55 55.1 63.48 64.66 65 64.3 64.2 64.4
11/07/2019 01:42:50 54.67 54.92 55.26 55 55 55.1 63.32 63.94 65 64.2 64.2 64.4
11/07/2019 01:42:51 54.99 54.93 55.26 55 55 55.1 64.31 64.13 65 64.2 64.2 64.4
11/07/2019 01:42:52 54.89 54.97 55.26 55 55 55.1 64.06 64.25 65 64.2 64.2 64.4
11/07/2019 01:42:53 54.89 55.01 55.26 55 55 55.1 64.11 64.38 65 64.2 64.2 64.4
11/07/2019 01:42:54 55.18 55.25 55.26 55 55 55.1 64.55 64.83 65 64.2 64.2 64.4
11/07/2019 01:42:55 54.71 55.06 55.26 55 55 55.1 63.56 64.38 65 64.2 64.2 64.4
11/07/2019 01:42:56 55.03 54.99 55.26 55 55 55.1 64.08 64.22 65 64.2 64.2 64.4
11/07/2019 01:42:57 54.9 55.07 55.26 55 55 55.1 64.27 64.28 65 64.2 64.2 64.4
11/07/2019 01:42:58 54.87 54.96 55.26 55 55 55.1 64.04 64.27 65 64.2 64.2 64.4
11/07/2019 01:42:59 54.8 55.06 55.26 55 55 55.1 64.28 64.36 65 64.2 64.2 64.4
11/07/2019 01:43:00 54.4 54.82 55.26 55 55 55.1 63.65 64.25 65 64.2 64.2 64.4
11/07/2019 01:43:01 54.78 54.79 55.26 55 55 55.1 64.19 64.28 65 64.2 64.2 64.4
11/07/2019 01:43:02 54.69 54.83 55.26 55 55 55.1 63.87 64.35 65 64.2 64.2 64.4
11/07/2019 01:43:03 54.68 54.84 55.26 55 55 55.1 63.87 64 65 64.2 64.2 64.4
11/07/2019 01:43:04 54.97 54.94 55.26 55 55 55.1 64.25 64.36 65 64.2 64.2 64.4
11/07/2019 01:43:05 55.08 55.13 55.26 55 55 55.1 64.71 64.74 65 64.2 64.2 64.4
11/07/2019 01:43:06 55.01 55.05 55.26 55 55 55.1 64.08 64.42 65 64.2 64.2 64.4
11/07/2019 01:43:07 54.84 55.1 55.26 55 55 55.1 64.11 64.5 65 64.2 64.2 64.4
11/07/2019 01:43:08 54.82 55.01 55.26 55 55 55.1 64.19 64.54 65 64.2 64.2 64.4
11/07/2019 01:43:09 55.03 55.05 55.26 55 55 55.1 64.62 64.53 65 64.2 64.2 64.4
11/07/2019 01:43:10 54.76 55.01 55.26 55 55 55.1 63.86 64.46 65 64.2 64.2 64.4
11/07/2019 01:43:11 55.29 55.19 55.26 55 55 55.1 64.08 64.28 65 64.2 64.2 64.4
11/07/2019 01:43:12 54.89 55.1 55.26 55 55 55.1 64.07 64.23 65 64.2 64.2 64.4
11/07/2019 01:43:13 54.86 55.02 55.26 55 55 55.1 63.91 64.21 65 64.2 64.2 64.4
11/07/2019 01:43:14 54.68 54.97 55.26 55 55 55.1 63.93 64.29 65 64.2 64.2 64.4
11/07/2019 01:43:15 55.31 55.19 55.25 55 55 55.1 64.02 64.23 65 64.2 64.2 64.4
11/07/2019 01:43:16 54.74 55.09 55.25 55 55 55.1 64.51 64.47 64.87 64.2 64.2 64.4
11/07/2019 01:43:17 54.7 55.01 55.25 55 55 55.1 63.78 64.51 64.83 64.2 64.2 64.4
11/07/2019 01:43:18 54.61 54.95 55.25 55 55 55.1 64.13 64.63 64.83 64.2 64.2 64.4
11/07/2019 01:43:19 54.86 54.78 55.25 55 55 55.1 63.75 64.01 64.83 64.2 64.2 64.4
11/07/2019 01:43:20 55.73 55.67 55.67 55 55 55.1 67.62 67.44 67.44 64.3 64.2 64.4
11/07/2019 01:43:21 55.27 55.93 55.93 55 55 55.1 70.31 70.56 70.56 64.3 64.2 64.4
11/07/2019 01:43:22 55.6 55.55 55.93 55 55 55.1 65.37 68.41 70.56 64.3 64.2 64.4
11/07/2019 01:43:23 55.23 55.72 55.93 55 55 55.1 65.34 67.01 70.56 64.3 64.2 64.4
11/07/2019 01:43:24 54.94 55.27 55.93 55 55 55.1 65.15 65.88 70.56 64.3 64.2 64.4
11/07/2019 01:43:25 54.86 55.1 55.93 55 55 55.1 64.47 65.37 70.56 64.3 64.2 64.4
11/07/2019 01:43:26 55.25 55.14 55.93 55 55 55.1 64.81 64.93 70.56 64.3 64.2 64.4
11/07/2019 01:43:27 55.24 55.43 55.93 55 55 55.1 65.34 65.5 70.56 64.3 64.2 64.4
11/07/2019 01:43:28 54.61 55.16 55.93 55 55 55.1 64.38 65.2 70.56 64.3 64.2 64.4
11/07/2019 01:43:29 55.21 55.13 55.93 55 55 55.1 64.6 64.8 70.56 64.3 64.2 64.4
11/07/2019 01:43:30 55.52 55.46 55.93 55 55 55.1 65.26 65.3 70.56 64.3 64.2 64.4
11/07/2019 01:43:31 55.21 55.36 55.93 55 55 55.1 64.76 65.03 70.56 64.3 64.2 64.4
11/07/2019 01:43:32 55.64 55.58 55.93 55 55 55.1 64.97 65.07 70.56 64.3 64.2 64.4
11/07/2019 01:43:33 55.31 55.59 55.93 55 55 55.1 64.58 65.22 70.56 64.3 64.2 64.4
11/07/2019 01:43:34 55.42 55.52 55.93 55 55 55.1 64.96 65.02 70.56 64.3 64.2 64.4
11/07/2019 01:43:35 55.14 55.45 55.93 55 55 55.1 64.97 65.1 70.56 64.3 64.2 64.4
11/07/2019 01:43:36 55.86 55.67 55.93 55 55 55.1 65.03 65.3 70.56 64.3 64.2 64.4
11/07/2019 01:43:37 55.45 55.68 55.93 55 55 55.1 65.5 65.47 70.56 64.3 64.2 64.4
11/07/2019 01:43:38 54.96 55.6 55.93 55 55 55.1 64.16 65.42 70.56 64.3 64.2 64.4
11/07/2019 01:43:39 54.87 55.25 55.93 55 55 55.1 63.47 64.67 70.56 64.3 64.2 64.4
11/07/2019 01:43:40 55.35 55.32 55.93 55 55 55.1 64.89 64.79 70.56 64.3 64.2 64.4
11/07/2019 01:43:41 54.9 55.21 55.93 55 55 55.1 64.19 64.58 70.56 64.3 64.2 64.4
11/07/2019 01:43:42 55.01 55.12 55.93 55 55 55.1 64.08 64.44 70.56 64.3 64.2 64.4
11/07/2019 01:43:43 55.09 55.17 55.93 55 55 55.1 64.65 64.84 70.56 64.3 64.2 64.4
11/07/2019 01:43:44 54.78 55.2 55.93 55 55 55.1 63.69 64.71 70.56 64.3 64.2 64.4
11/07/2019 01:43:45 55.11 55.12 55.93 55 55 55.1 64.57 64.41 70.56 64.3 64.2 64.4
11/07/2019 01:43:46 54.98 55.18 55.93 55 55 55.1 64.22 64.5 70.56 64.3 64.2 64.4
11/07/2019 01:43:47 55.41 55.31 55.93 55 55 55.1 64.92 64.93 70.56 64.3 64.2 64.4
11/07/2019 01:43:48 54.97 55.23 55.93 55 55 55.1 63.55 64.58 70.56 64.3 64.2 64.4
11/07/2019 01:43:49 55.02 55.1 55.93 55 55 55.1 64.37 64.4 70.56 64.3 64.2 64.4
11/07/2019 01:43:50 55.1 55.18 55.93 55 55 55.1 64.37 64.48 70.56 64.3 64.2 64.4
11/07/2019 01:43:51 55.04 55.17 55.72 55 55 55.1 64.44 64.64 68.41 64.3 64.2 64.4
11/07/2019 01:43:52 54.55 55.12 55.72 55 55 55.1 63.58 64.49 67.01 64.3 64.2 64.4
11/07/2019 01:43:53 55.17 55.09 55.68 55 55 55.1 64.39 64.53 65.88 64.3 64.2 64.4
11/07/2019 01:43:54 55.21 55.28 55.68 55 55 55.1 64.38 64.46 65.5 64.3 64.2 64.4
11/07/2019 01:43:55 54.46 55.12 55.68 55 55 55.1 63.06 64.34 65.5 64.3 64.2 64.4
11/07/2019 01:43:56 55.03 54.96 55.68 55 55 55.1 64.19 64.25 65.5 64.3 64.2 64.4
11/07/2019 01:43:57 54.77 54.99 55.68 55 55 55.1 64.07 64.13 65.47 64.3 64.2 64.4
11/07/2019 01:43:58 54.98 54.99 55.68 55 55 55.1 64.48 64.51 65.47 64.3 64.2 64.4
11/07/2019 01:43:59 54.85 55.03 55.68 55 55 55.1 64.19 64.4 65.47 64.3 64.2 64.4
11/07/2019 01:44:00 54.52 54.9 55.68 55 55 55.1 63.62 64.34 65.47 64.3 64.2 64.4
11/07/2019 01:44:01 55.32 55.12 55.68 55 55 55.1 65.4 64.98 65.47 64.3 64.2 64.4
11/07/2019 01:44:02 54.95 55.3 55.68 55 55 55.1 64.26 65.15 65.47 64.3 64.3 64.4
11/07/2019 01:44:03 54.65 54.91 55.68 55 55 55.1 63.58 64.38 65.47 64.3 64.2 64.4
11/07/2019 01:44:04 54.91 54.92 55.68 55 55 55.1 64.63 64.55 65.47 64.3 64.3 64.4
11/07/2019 01:44:05 54.83 55.04 55.68 55 55 55.1 63.12 64.48 65.47 64.3 64.3 64.4
11/07/2019 01:44:06 54.88 54.98 55.68 55 55 55.1 63.98 64.06 65.47 64.3 64.3 64.4
11/07/2019 01:44:07 54.97 55.01 55.6 55 55 55.1 64.62 64.64 65.42 64.3 64.3 64.4
11/07/2019 01:44:08 54.97 55.06 55.32 55 55 55.1 64.65 64.62 65.15 64.3 64.3 64.4
11/07/2019 01:44:09 54.58 54.91 55.32 55 55 55.1 63.82 64.35 65.15 64.3 64.3 64.4
11/07/2019 01:44:10 55.21 55.12 55.31 55 55 55.1 64.85 64.71 65.15 64.3 64.3 64.4
11/07/2019 01:44:11 55.2 55.19 55.31 55 55 55.1 64.08 64.57 65.15 64.3 64.3 64.4
11/07/2019 01:44:12 54.57 55.19 55.31 55 55 55.1 63.76 64.32 65.15 64.3 64.3 64.4
11/07/2019 01:44:13 55.2 55.11 55.31 55 55 55.1 64.18 64.17 65.15 64.3 64.3 64.4
11/07/2019 01:44:14 54.85 55.18 55.31 55 55 55.1 64.08 64.44 65.15 64.3 64.3 64.4
11/07/2019 01:44:15 54.89 55.16 55.31 55 55 55.1 64.17 64.38 65.15 64.3 64.3 64.4
11/07/2019 01:44:16 54.69 55.02 55.31 55 55 55.1 63.84 64.6 65.15 64.3 64.3 64.4
11/07/2019 01:44:17 55.05 54.99 55.3 55 55 55.1 63.58 63.94 65.15 64.3 64.3 64.4
11/07/2019 01:44:18 54.88 54.95 55.3 55 55 55.1 64.2 64.18 65.15 64.3 64.3 64.4
11/07/2019 01:44:19 55.11 55.17 55.3 55 55 55.1 64.81 64.65 65.15 64.3 64.3 64.4
11/07/2019 01:44:20 55.07 55.14 55.3 55 55 55.1 64.62 64.75 65.15 64.3 64.3 64.4
11/07/2019 01:44:21 54.89 55.1 55.3 55 55 55.1 64.48 64.66 65.15 64.3 64.3 64.4
11/07/2019 01:44:22 55.01 55.17 55.3 55 55 55.1 64.52 64.78 65.15 64.3 64.3 64.4
11/07/2019 01:44:23 55.09 55.13 55.3 55 55 55.1 64.62 64.77 65.15 64.3 64.3 64.4
11/07/2019 01:44:24 54.96 55.1 55.3 55 55 55.1 64.23 64.69 65.15 64.3 64.3 64.4
11/07/2019 01:44:25 54.88 55.07 55.3 55 55 55.1 64.67 64.78 65.15 64.3 64.3 64.4
11/07/2019 01:44:26 54.94 55.16 55.3 55 55 55.1 62.96 64.77 65.15 64.3 64.3 64.4
11/07/2019 01:44:27 54.59 55.07 55.3 55 55 55.1 64 64.28 65.15 64.3 64.3 64.4
11/07/2019 01:44:28 55.57 55.32 55.32 55 55 55.1 65.32 64.92 65.15 64.3 64.3 64.4
11/07/2019 01:44:29 54.72 55.31 55.32 55 55 55.1 63.62 64.74 65.15 64.3 64.3 64.4
11/07/2019 01:44:30 54.73 55 55.32 55 55 55.1 63.78 64.32 65.15 64.3 64.3 64.4
11/07/2019 01:44:31 54.8 54.93 55.32 55 55 55.1 64.01 64.35 65.15 64.3 64.3 64.4
11/07/2019 01:44:32 54.67 54.83 55.32 55 55 55.1 63.95 64.08 64.92 64.3 64.3 64.4
11/07/2019 01:44:33 55.47 55.32 55.32 55 55 55.1 64.6 64.66 64.92 64.3 64.3 64.4
11/07/2019 01:44:34 54.78 55.34 55.34 55 55 55.1 63.75 64.43 64.92 64.3 64.3 64.4
11/07/2019 01:44:35 54.65 54.96 55.34 55 55 55.1 63.39 64.04 64.92 64.3 64.3 64.4
11/07/2019 01:44:36 54.75 54.92 55.34 55 55 55.1 64.37 64.19 64.92 64.3 64.3 64.4
11/07/2019 01:44:37 55.06 55 55.34 55 55 55.1 64.18 64.52 64.92 64.3 64.3 64.4
11/07/2019 01:44:38 54.94 55.07 55.34 55 55 55.1 64.2 64.35 64.92 64.3 64.3 64.4
11/07/2019 01:44:39 55.42 55.38 55.38 55 55 55.1 65.3 65.15 65.15 64.3 64.3 64.4
11/07/2019 01:44:40 55.02 55.32 55.38 55 55 55.1 64.17 65.11 65.15 64.3 64.3 64.4
11/07/2019 01:44:41 54.96 55.15 55.38 55 55 55.1 64.18 64.45 65.15 64.3 64.3 64.4
11/07/2019 01:44:42 55.14 55.23 55.38 55 55 55.1 64.61 64.75 65.15 64.3 64.3 64.4
11/07/2019 01:44:43 54.71 55.06 55.38 55 55 55.1 64.2 64.42 65.15 64.3 64.3 64.4
11/07/2019 01:44:44 54.71 54.93 55.38 55 55 55.1 63.85 64.44 65.15 64.3 64.3 64.4
11/07/2019 01:44:45 54.97 54.99 55.38 55 55 55.1 64.21 64.25 65.15 64.3 64.3 64.4
11/07/2019 01:44:46 54.89 55.02 55.38 55 55 55.1 64.1 64.3 65.15 64.3 64.3 64.4
11/07/2019 01:44:47 54.84 55.03 55.38 55 55 55.1 63.84 64.36 65.15 64.3 64.3 64.4
11/07/2019 01:44:48 54.45 54.82 55.38 55 55 55.1 63.11 63.85 65.15 64.3 64.3 64.4
11/07/2019 01:44:49 54.62 54.71 55.38 55 55 55.1 63.65 63.82 65.15 64.3 64.3 64.4
11/07/2019 01:44:50 54.81 54.85 55.38 55 55 55.1 64.11 64.21 65.15 64.3 64.3 64.4
11/07/2019 01:44:51 54.98 55.05 55.38 55 55 55.1 63.85 64.15 65.15 64.3 64.3 64.4
11/07/2019 01:44:52 55.11 55.09 55.38 55 55 55.1 64.66 64.55 65.15 64.3 64.3 64.4
11/07/2019 01:44:53 54.64 55.07 55.38 55 55 55.1 64.05 64.49 65.15 64.3 64.3 64.4
11/07/2019 01:44:54 55.01 54.99 55.38 55 55 55.1 64.22 64.34 65.15 64.3 64.3 64.4
11/07/2019 01:44:55 55.16 55.18 55.38 55 55 55.1 64.48 64.55 65.15 64.3 64.3 64.4
11/07/2019 01:44:56 55.1 55.23 55.38 55 55 55.1 63.72 64.58 65.15 64.3 64.3 64.4
11/07/2019 01:44:57 54.67 55.1 55.38 55 55 55.1 63.86 64.29 65.15 64.3 64.3 64.4
11/07/2019 01:44:58 55.06 55.02 55.38 55 55 55.1 63.98 64.18 65.15 64.3 64.3 64.4
11/07/2019 01:44:59 55.63 55.4 55.4 55 55 55.1 64.77 64.47 65.15 64.3 64.3 64.4
11/07/2019 01:45:00 54.75 55.38 55.4 55 55 55.1 63.73 64.47 65.15 64.3 64.3 64.4
11/07/2019 01:45:01 55.36 55.29 55.4 55 55 55.1 65.5 65.12 65.15 64.3 64.3 64.4
11/07/2019 01:45:02 54.94 55.32 55.4 55 55 55.1 63.72 65.1 65.15 64.3 64.3 64.4
11/07/2019 01:45:03 54.96 55.05 55.4 55 55 55.1 64.69 64.63 65.15 64.3 64.3 64.4
11/07/2019 01:45:04 55.16 55.27 55.4 55 55 55.1 64.82 64.8 65.15 64.3 64.3 64.4
11/07/2019 01:45:05 55.23 55.24 55.4 55 55 55.1 64.2 64.86 65.15 64.3 64.3 64.4
11/07/2019 01:45:06 55.05 55.2 55.4 55 55 55.1 64.45 64.56 65.15 64.3 64.3 64.4
11/07/2019 01:45:07 54.85 55.19 55.4 55 55 55.1 64.27 64.55 65.15 64.3 64.3 64.4
11/07/2019 01:45:08 54.71 55.01 55.4 55 55 55.1 63.19 64.44 65.15 64.3 64.3 64.4
11/07/2019 01:45:09 54.84 54.94 55.4 55 55 55.1 63.61 63.89 65.12 64.3 64.3 64.4
11/07/2019 01:45:10 55.19 55.15 55.4 55 55 55.1 64.04 64 65.12 64.3 64.3 64.4
11/07/2019 01:45:11 54.9 55.1 55.4 55 55 55.1 63.95 64.09 65.12 64.3 64.3 64.4
11/07/2019 01:45:12 54.9 55.06 55.4 55 55 55.1 63.45 64.12 65.12 64.3 64.3 64.4
11/07/2019 01:45:13 54.91 55.06 55.4 55 55 55.1 64.27 64.17 65.12 64.3 64.3 64.4
11/07/2019 01:45:14 54.79 55.09 55.4 55 55 55.1 63.93 64.34 65.12 64.3 64.3 64.4
11/07/2019 01:45:15 54.86 54.9 55.4 55 55 55.1 63.78 64.03 65.12 64.3 64.3 64.4
11/07/2019 01:45:16 55.16 55.17 55.4 55 55 55.1 64.73 64.63 65.12 64.3 64.3 64.4
11/07/2019 01:45:17 55.17 55.27 55.4 55 55 55.1 64.59 64.89 65.12 64.3 64.3 64.4
11/07/2019 01:45:18 54.99 55.08 55.4 55 55 55.1 63.96 64.37 65.12 64.3 64.3 64.4
11/07/2019 01:45:19 54.84 55.14 55.4 55 55 55.1 64.35 64.61 65.12 64.3 64.3 64.4
11/07/2019 01:45:20 54.94 55 55.4 55 55 55.1 63.34 64.27 65.12 64.3 64.3 64.4
11/07/2019 01:45:21 55.21 55.34 55.4 55 55 55.1 64.26 64.64 65.12 64.3 64.3 64.4
11/07/2019 01:45:22 55.34 55.3 55.4 55 55 55.1 64.93 64.67 65.12 64.3 64.3 64.4
11/07/2019 01:45:23 55.12 55.31 55.4 55 55 55.1 64.51 64.87 65.12 64.3 64.3 64.4
11/07/2019 01:45:24 55.13 55.28 55.4 55 55 55.1 64.13 64.71 65.12 64.3 64.3 64.4
11/07/2019 01:45:25 55.14 55.22 55.4 55 55 55.1 64.67 64.57 65.12 64.3 64.3 64.4
11/07/2019 01:45:26 54.84 55.25 55.4 55 55 55.1 63.41 64.57 65.12 64.3 64.3 64.4
11/07/2019 01:45:27 54.87 55.04 55.4 55 55 55.1 63.71 63.97 65.12 64.3 64.3 64.4
11/07/2019 01:45:28 54.7 54.95 55.4 55 55 55.1 63.75 63.92 65.12 64.3 64.3 64.4
11/07/2019 01:45:29 54.33 54.91 55.38 55 55 55.1 63.39 63.93 65.12 64.3 64.3 64.4
11/07/2019 01:45:30 55.33 55.06 55.34 55 55 55.1 65.27 64.81 65.12 64.3 64.3 64.4
11/07/2019 01:45:31 54.86 55.16 55.34 55 55 55.1 64.05 64.95 65.1 64.3 64.3 64.4
11/07/2019 01:45:32 54.67 54.91 55.34 55 55 55.1 63.86 64.3 64.95 64.3 64.3 64.4
11/07/2019 01:45:33 55.09 55.04 55.34 55 55 55.1 64.97 64.75 64.95 64.3 64.3 64.4
11/07/2019 01:45:34 55.1 55.16 55.34 55 55 55.1 64.39 64.85 64.95 64.3 64.3 64.4
11/07/2019 01:45:35 54.8 55.12 55.34 55 55 55.1 63.85 64.55 64.95 64.3 64.3 64.4
11/07/2019 01:45:36 55.05 55.16 55.34 55 55 55.1 63.94 64.17 64.95 64.3 64.3 64.4
11/07/2019 01:45:37 54.73 54.99 55.34 55 55 55.1 64.03 64.23 64.95 64.3 64.3 64.4
11/07/2019 01:45:38 54.84 54.92 55.34 55 55 55.1 63.96 64.22 64.95 64.3 64.3 64.4
11/07/2019 01:45:39 54.92 54.96 55.34 55 55 55.1 64.48 64.51 64.95 64.3 64.3 64.4
11/07/2019 01:45:40 55.25 55.24 55.34 55 55 55.1 64.71 64.75 64.95 64.3 64.3 64.4
11/07/2019 01:45:41 54.99 55.19 55.34 55 55 55.1 64.54 64.73 64.95 64.3 64.3 64.4
11/07/2019 01:45:42 54.93 55.06 55.34 55 55 55.1 63.78 64.63 64.95 64.3 64.3 64.4
11/07/2019 01:45:43 55.43 55.34 55.34 55 55 55.1 65.17 64.9 64.95 64.3 64.3 64.4
11/07/2019 01:45:44 54.84 55.25 55.34 55 55 55.1 63.77 64.6 64.95 64.3 64.3 64.4
11/07/2019 01:45:45 54.76 55.01 55.34 55 55 55.1 63.77 64.22 64.95 64.3 64.3 64.4
11/07/2019 01:45:46 55.27 55.11 55.34 55 55 55.1 63.67 64.18 64.95 64.3 64.3 64.4
11/07/2019 01:45:47 55.05 55.21 55.34 55 55 55.1 64.11 64.16 64.95 64.3 64.3 64.4
11/07/2019 01:45:48 55.03 55.11 55.34 55 55 55.1 64.06 64.2 64.95 64.3 64.3 64.4
11/07/2019 01:45:49 54.72 55.09 55.34 55 55 55.1 63.81 64.11 64.95 64.3 64.3 64.4
11/07/2019 01:45:50 54.76 54.92 55.34 55 55 55.1 64.07 64.3 64.95 64.3 64.3 64.4
11/07/2019 01:45:51 54.82 54.96 55.34 55 55 55.1 63.55 64.06 64.95 64.3 64.3 64.4
11/07/2019 01:45:52 54.86 54.93 55.34 55 55 55.1 63.57 63.99 64.95 64.3 64.3 64.4
11/07/2019 01:45:53 55.26 55.12 55.34 55 55 55.1 64.39 64.14 64.95 64.3 64.3 64.4
11/07/2019 01:45:54 55.03 55.18 55.34 55 55 55.1 63.82 64.28 64.95 64.3 64.3 64.4
11/07/2019 01:45:55 55.02 55.15 55.34 55 55 55.1 64.64 64.43 64.95 64.3 64.3 64.4
11/07/2019 01:45:56 54.99 55.13 55.34 55 55 55.1 64.36 64.53 64.95 64.3 64.3 64.4
11/07/2019 01:45:57 54.75 55.11 55.34 55 55 55.1 63.74 64.43 64.95 64.3 64.3 64.4
11/07/2019 01:45:58 55.02 54.98 55.34 55 55 55.1 64.55 64.51 64.95 64.3 64.3 64.4
11/07/2019 01:45:59 55.15 55.2 55.34 55 55 55.1 64.73 64.97 64.97 64.3 64.3 64.4
11/07/2019 01:46:00 55.16 55.23 55.34 55 55 55.1 63.84 64.61 64.97 64.3 64.3 64.4
11/07/2019 01:46:01 55.33 55.36 55.36 55 55 55.1 65.14 65.02 65.02 64.3 64.3 64.4
11/07/2019 01:46:02 54.87 55.32 55.36 55 55 55.1 64.15 64.87 65.02 64.3 64.3 64.4
11/07/2019 01:46:03 54.75 55.26 55.36 55 55 55.1 63.78 64.81 65.02 64.3 64.3 64.4
11/07/2019 01:46:04 55.01 55.01 55.36 55 55 55.1 64.62 64.59 65.02 64.3 64.3 64.4
11/07/2019 01:46:05 54.87 55.02 55.36 55 55 55.1 64.28 64.7 65.02 64.3 64.3 64.4
11/07/2019 01:46:06 54.76 54.92 55.36 55 55 55.1 64.23 64.39 65.02 64.3 64.3 64.4
11/07/2019 01:46:07 55.47 55.27 55.36 55 55 55.1 64.19 64.54 65.02 64.3 64.3 64.4
11/07/2019 01:46:08 54.68 55.21 55.36 55 55 55.1 63.78 64.11 65.02 64.3 64.3 64.4
11/07/2019 01:46:09 55.17 55.2 55.36 55 55 55.1 64.18 64.37 65.02 64.3 64.3 64.4
11/07/2019 01:46:10 54.84 55.13 55.36 55 55 55.1 64.19 64.28 65.02 64.3 64.3 64.4
11/07/2019 01:46:11 54.89 54.99 55.36 55 55 55.1 64.25 64.45 65.02 64.3 64.3 64.4
11/07/2019 01:46:12 55.08 55.04 55.36 55 55 55.1 64.38 64.46 65.02 64.3 64.3 64.4
11/07/2019 01:46:13 55.29 55.27 55.36 55 55 55.1 65.08 64.95 65.02 64.3 64.3 64.4
11/07/2019 01:46:14 55.26 55.36 55.36 55 55 55.1 64.64 65.17 65.17 64.3 64.3 64.4
11/07/2019 01:46:15 55.13 55.24 55.36 55 55 55.1 64.27 64.68 65.17 64.3 64.3 64.4
11/07/2019 01:46:16 55.97 55.76 55.76 55 55 55.1 66.2 65.72 65.72 64.3 64.3 64.4
11/07/2019 01:46:17 55.11 55.68 55.76 55 55 55.1 64.63 65.54 65.72 64.3 64.3 64.4
11/07/2019 01:46:18 55.05 55.41 55.76 55 55 55.1 64.26 65.09 65.72 64.3 64.3 64.4
11/07/2019 01:46:19 54.88 55.21 55.76 55 55 55.1 64.36 64.7 65.72 64.3 64.3 64.4
11/07/2019 01:46:20 54.28 55.02 55.76 55 55 55.1 63.15 64.58 65.72 64.3 64.3 64.4
11/07/2019 01:46:21 54.84 54.78 55.76 55 55 55.1 64.3 64.21 65.72 64.3 64.3 64.4
11/07/2019 01:46:22 55.18 55.07 55.76 55 55 55.1 64.76 64.68 65.72 64.3 64.3 64.4
11/07/2019 01:46:23 54.89 55.03 55.76 55 55 55.1 63.95 64.6 65.72 64.3 64.3 64.4
11/07/2019 01:46:24 55.36 55.22 55.76 55 55 55.1 64.65 64.54 65.72 64.3 64.3 64.4
11/07/2019 01:46:25 54.86 55.22 55.76 55 55 55.1 63.07 64.51 65.72 64.3 64.3 64.4
11/07/2019 01:46:26 54.62 55.06 55.76 55 55 55.1 63.47 63.77 65.72 64.3 64.3 64.4
11/07/2019 01:46:27 54.81 55.02 55.76 55 55 55.1 63.88 63.87 65.72 64.3 64.3 64.4
11/07/2019 01:46:28 54.94 54.99 55.76 55 55 55.1 64.24 64.27 65.72 64.3 64.3 64.4
11/07/2019 01:46:29 55.17 55.12 55.76 55 55 55.1 64.84 64.71 65.72 64.3 64.3 64.4
11/07/2019 01:46:30 54.86 55.06 55.76 55 55 55.1 63.69 64.48 65.72 64.3 64.3 64.4
11/07/2019 01:46:31 54.93 54.99 55.76 55 55 55.1 63.95 64.16 65.72 64.3 64.3 64.4
11/07/2019 01:46:32 55 55.05 55.76 55 55 55.1 63.91 64.09 65.72 64.3 64.2 64.4
11/07/2019 01:46:33 54.99 55.08 55.76 55 55 55.1 63.69 64.12 65.72 64.3 64.2 64.4
11/07/2019 01:46:34 54.93 55.19 55.76 55 55 55.1 64 64.22 65.72 64.3 64.2 64.4
11/07/2019 01:46:35 55.29 55.26 55.76 55 55 55.1 64.95 64.86 65.72 64.3 64.2 64.4
11/07/2019 01:46:36 55.41 55.48 55.76 55 55 55.1 64.56 64.97 65.72 64.3 64.2 64.4
11/07/2019 01:46:37 54.77 55.37 55.76 55 55 55.1 64.1 64.99 65.72 64.3 64.2 64.4
11/07/2019 01:46:38 54.88 54.97 55.76 55 55 55.1 64.1 64.19 65.72 64.3 64.2 64.4
11/07/2019 01:46:39 54.85 55 55.76 55 55 55.1 64.33 64.5 65.72 64.3 64.2 64.4
11/07/2019 01:46:40 54.8 55.07 55.76 55 55 55.1 63.94 64.59 65.72 64.3 64.2 64.4
11/07/2019 01:46:41 55.14 55.13 55.76 55 55 55.1 64.71 64.7 65.72 64.3 64.2 64.4
11/07/2019 01:46:42 55.28 55.22 55.76 55 55 55.1 64.55 64.58 65.72 64.3 64.2 64.4
11/07/2019 01:46:43 54.97 55.22 55.76 55 55 55.1 63.66 64.5 65.72 64.3 64.2 64.4
11/07/2019 01:46:44 55.17 55.22 55.76 55 55 55.1 64.25 64.27 65.72 64.3 64.2 64.4
11/07/2019 01:46:45 54.8 55.22 55.76 55 55 55.1 63.57 64.28 65.72 64.3 64.2 64.4
11/07/2019 01:46:46 55.18 55.2 55.68 55 55 55.1 64.08 64.09 65.54 64.3 64.2 64.4
11/07/2019 01:46:47 55.33 55.34 55.48 55 55 55.1 64.71 64.59 65.09 64.3 64.2 64.4
11/07/2019 01:46:48 55.08 55.35 55.48 55 55 55.1 64.13 64.62 64.99 64.3 64.2 64.4
11/07/2019 01:46:49 55.28 55.31 55.48 55 55 55.1 64.62 64.55 64.99 64.3 64.2 64.4
11/07/2019 01:46:50 55.33 55.38 55.48 55 55 55.1 64.44 64.64 64.99 64.3 64.2 64.4
11/07/2019 01:46:51 55.29 55.47 55.48 55 55 55.1 64.93 64.88 64.99 64.3 64.2 64.4
11/07/2019 01:46:52 54.54 55.3 55.48 55 55 55.1 63.8 65.01 65.01 64.3 64.2 64.4
11/07/2019 01:46:53 54.84 54.9 55.48 55 55 55.1 63.48 64.04 65.01 64.3 64.2 64.4
11/07/2019 01:46:54 54.72 54.88 55.48 55 55 55.1 64 64.07 65.01 64.3 64.2 64.4
11/07/2019 01:46:55 54.96 55 55.48 55 55 55.1 63.97 64.08 65.01 64.3 64.2 64.4
11/07/2019 01:46:56 54.92 55.13 55.48 55 55 55.1 63.71 64.2 65.01 64.3 64.2 64.4
11/07/2019 01:46:57 55.29 55.17 55.48 55 55 55.1 64.89 64.61 65.01 64.3 64.3 64.4
11/07/2019 01:46:58 55.16 55.28 55.48 55 55 55.1 64.4 64.82 65.01 64.3 64.3 64.4
11/07/2019 01:46:59 55.08 55.18 55.48 55 55 55.1 64.36 64.51 65.01 64.3 64.3 64.4
11/07/2019 01:47:00 55.07 55.18 55.48 55 55 55.1 64.11 64.44 65.01 64.3 64.3 64.4
11/07/2019 01:47:01 55.62 55.59 55.59 55 55 55.1 64.99 64.93 65.01 64.3 64.3 64.4
11/07/2019 01:47:02 54.93 55.47 55.59 55 55 55.1 64.18 64.82 65.01 64.3 64.3 64.4
11/07/2019 01:47:03 54.69 55.11 55.59 55 55 55.1 62.95 64.44 65.01 64.3 64.3 64.4
11/07/2019 01:47:04 54.65 54.85 55.59 55 55 55.1 63.27 63.58 65.01 64.3 64.3 64.4
11/07/2019 01:47:05 55.32 55.27 55.59 55 55 55.1 64.53 64.37 65.01 64.3 64.3 64.4
11/07/2019 01:47:06 54.88 55.08 55.59 55 55 55.1 64.33 64.48 65.01 64.3 64.3 64.4
11/07/2019 01:47:07 54.88 55 55.59 55 55 55.1 63.72 64.39 65.01 64.3 64.3 64.4
11/07/2019 01:47:08 54.94 55.02 55.59 55 55 55.1 64.26 64.37 65.01 64.3 64.3 64.4
11/07/2019 01:47:09 54.71 55.15 55.59 55 55 55.1 63.68 64.52 65.01 64.3 64.2 64.4
11/07/2019 01:47:10 54.78 54.9 55.59 55 55 55.1 64.04 64.03 65.01 64.3 64.2 64.4
11/07/2019 01:47:11 54.88 54.95 55.59 55 55 55.1 64.52 64.51 65.01 64.3 64.2 64.4
11/07/2019 01:47:12 55 55.03 55.59 55 55 55.1 63.91 64.31 65.01 64.3 64.2 64.4
11/07/2019 01:47:13 54.92 55.03 55.59 55 55 55.1 63.55 64.2 65.01 64.3 64.2 64.4
11/07/2019 01:47:14 55.12 55.31 55.59 55 55 55.1 64.74 64.66 65.01 64.3 64.2 64.4
11/07/2019 01:47:15 54.83 54.97 55.59 55 55 55.1 64.35 64.46 65.01 64.3 64.2 64.4
11/07/2019 01:47:16 55.14 55.16 55.59 55 55 55.1 64.82 64.79 65.01 64.3 64.3 64.4
11/07/2019 01:47:17 54.74 55.03 55.59 55 55 55.1 63.65 64.63 65.01 64.3 64.2 64.4
11/07/2019 01:47:18 54.76 55 55.59 55 55 55.1 63.65 64.36 65.01 64.3 64.2 64.4
11/07/2019 01:47:19 55.36 55.23 55.59 55 55 55.1 64.46 64.39 65.01 64.3 64.2 64.4
11/07/2019 01:47:20 55.67 55.54 55.59 55 55 55.1 64.21 64.28 65.01 64.3 64.2 64.4
11/07/2019 01:47:21 56.1 55.95 55.95 55 55 55.1 65.05 64.97 65.01 64.3 64.2 64.4
11/07/2019 01:47:22 56.17 56.12 56.12 55 55 55.1 64.91 65.01 65.01 64.3 64.3 64.4
11/07/2019 01:47:23 56.53 56.51 56.51 55 55 55.1 65.34 65.46 65.46 64.3 64.3 64.4
11/07/2019 01:47:24 57.91 57.56 57.56 55 55 55.1 65.07 65.71 65.71 64.3 64.3 64.4
11/07/2019 01:47:25 60.09 59.3 59.3 55 55 55.1 65.64 65.55 65.71 64.3 64.3 64.4
11/07/2019 01:47:26 57.29 59.14 59.3 55.1 55 55.1 65.23 65.59 65.71 64.3 64.3 64.4
11/07/2019 01:47:27 55.53 58 59.3 55.1 55 55.1 64.16 65.28 65.71 64.3 64.3 64.4
11/07/2019 01:47:28 55.73 56.65 59.3 55.1 55 55.1 65.74 65.45 65.71 64.3 64.3 64.4
11/07/2019 01:47:29 54.74 56.05 59.3 55.1 55 55.1 63.97 65.41 65.71 64.3 64.3 64.4
11/07/2019 01:47:30 54.91 55.31 59.3 55.1 55 55.1 63.93 64.69 65.71 64.3 64.3 64.4
11/07/2019 01:47:31 54.73 55.1 59.3 55.1 55 55.1 63.6 64.38 65.71 64.3 64.3 64.4
11/07/2019 01:47:32 54.74 54.9 59.3 55.1 55 55.1 63.62 63.82 65.71 64.3 64.3 64.4
11/07/2019 01:47:33 55.44 55.29 59.3 55.1 55 55.1 65.21 64.84 65.71 64.3 64.3 64.4
11/07/2019 01:47:34 54.56 55.32 59.3 55.1 55 55.1 63.44 65.07 65.71 64.3 64.3 64.4
11/07/2019 01:47:35 54.98 54.99 59.3 55.1 55 55.1 64.26 64.38 65.71 64.3 64.3 64.4
11/07/2019 01:47:36 54.74 54.98 59.3 55.1 55 55.1 63.58 64.06 65.71 64.3 64.3 64.4
11/07/2019 01:47:37 54.8 54.94 59.3 55.1 55 55.1 63.45 63.98 65.71 64.3 64.3 64.4
11/07/2019 01:47:38 54.91 55.14 59.3 55.1 55 55.1 64.36 64.32 65.71 64.3 64.3 64.4
11/07/2019 01:47:39 55.11 55.02 59.3 55.1 55 55.1 64.11 64.32 65.71 64.3 64.3 64.4
11/07/2019 01:47:40 55.27 55.24 59.3 55.1 55 55.1 65.1 64.79 65.71 64.3 64.3 64.4
11/07/2019 01:47:41 54.74 55.17 59.3 55.1 55 55.1 63.18 64.72 65.71 64.3 64.3 64.4
11/07/2019 01:47:42 55.16 55.13 59.3 55.1 55 55.1 64.97 64.75 65.71 64.3 64.3 64.4
11/07/2019 01:47:43 55.36 55.34 59.3 55.1 55 55.1 64.67 64.8 65.71 64.3 64.3 64.4
11/07/2019 01:47:44 54.97 55.27 59.3 55.1 55 55.1 63.74 64.61 65.71 64.3 64.3 64.4
11/07/2019 01:47:45 54.99 55.18 59.3 55.1 55 55.1 64.06 64.24 65.71 64.3 64.3 64.4
11/07/2019 01:47:46 55.04 55.1 59.3 55.1 55 55.1 63.34 64.12 65.71 64.3 64.3 64.4
11/07/2019 01:47:47 55.06 55.21 59.3 55.1 55 55.1 63.88 64.06 65.71 64.3 64.3 64.4
11/07/2019 01:47:48 54.91 55.25 59.3 55.1 55 55.1 63.17 63.99 65.71 64.3 64.3 64.4
11/07/2019 01:47:49 55.07 55.05 59.3 55.1 55 55.1 64.66 64.28 65.71 64.3 64.3 64.4
11/07/2019 01:47:50 55.05 55.14 59.3 55.1 55 55.1 64.29 64.35 65.71 64.3 64.3 64.4
11/07/2019 01:47:51 55.08 55.2 59.3 55.1 55 55.1 64.69 64.78 65.71 64.3 64.3 64.4
11/07/2019 01:47:52 55.44 55.34 59.3 55.1 55 55.1 64.9 64.87 65.71 64.3 64.3 64.4
11/07/2019 01:47:53 55.04 55.39 59.3 55.1 55 55.1 64.27 64.88 65.71 64.3 64.3 64.4
11/07/2019 01:47:54 54.95 55.18 59.3 55.1 55 55.1 63.73 64.47 65.59 64.3 64.3 64.4
11/07/2019 01:47:55 54.84 54.99 59.14 55.1 55 55.1 64.42 64.31 65.59 64.3 64.3 64.4
11/07/2019 01:47:56 55.17 55.12 58 55.1 55 55.1 64.19 64.67 65.45 64.3 64.3 64.4
11/07/2019 01:47:57 54.43 55.08 56.65 55.1 55 55.1 63.42 64.12 65.45 64.3 64.3 64.4
11/07/2019 01:47:58 55 54.99 56.05 55.1 55 55.1 63.96 64.23 65.41 64.3 64.3 64.4
11/07/2019 01:47:59 54.95 54.98 55.39 55.1 55 55.1 64.57 64.38 65.07 64.3 64.3 64.4
11/07/2019 01:48:00 55.09 55.16 55.39 55.1 55 55.1 64.75 64.86 65.07 64.3 64.3 64.4
11/07/2019 01:48:01 55.04 55.08 55.39 55.1 55 55.1 64.95 64.87 65.07 64.3 64.3 64.4
11/07/2019 01:48:02 55.11 55.16 55.39 55.1 55 55.1 64.77 65.05 65.07 64.3 64.3 64.4
11/07/2019 01:48:03 54.91 55.21 55.39 55.1 55 55.1 64.48 64.91 65.07 64.3 64.3 64.4
11/07/2019 01:48:04 55.18 55.23 55.39 55.1 55 55.1 64.83 65.1 65.1 64.3 64.3 64.4
11/07/2019 01:48:05 55 55.21 55.39 55.1 55 55.1 64.36 64.88 65.1 64.3 64.3 64.4
11/07/2019 01:48:06 55.38 55.29 55.39 55.1 55 55.1 65.17 65.15 65.15 64.3 64.3 64.4
11/07/2019 01:48:07 54.99 55.28 55.39 55.1 55 55.1 64.69 65 65.15 64.3 64.3 64.4
11/07/2019 01:48:08 54.91 55.11 55.39 55.1 55 55.1 64.08 64.68 65.15 64.3 64.3 64.4
11/07/2019 01:48:09 54.6 55.04 55.39 55.1 55 55.1 63.69 64.43 65.15 64.3 64.3 64.4
11/07/2019 01:48:10 54.96 55 55.39 55.1 55 55.1 64.68 64.7 65.15 64.3 64.3 64.4
11/07/2019 01:48:11 55 55.07 55.39 55.1 55 55.1 64.24 64.68 65.15 64.3 64.3 64.4
11/07/2019 01:48:12 55.07 55.26 55.39 55.1 55 55.1 64.96 64.84 65.15 64.3 64.3 64.4
11/07/2019 01:48:13 54.45 54.95 55.39 55.1 55 55.1 63.87 64.6 65.15 64.3 64.3 64.4
11/07/2019 01:48:14 55.05 55.03 55.39 55.1 55 55.1 64.67 64.81 65.15 64.3 64.3 64.4
11/07/2019 01:48:15 54.82 55 55.39 55.1 55 55.1 63.03 64.5 65.15 64.3 64.3 64.4
11/07/2019 01:48:16 55.38 55.22 55.39 55.1 55 55.1 65.14 64.7 65.15 64.3 64.3 64.4
11/07/2019 01:48:17 54.6 55.18 55.39 55.1 55 55.1 64.04 64.74 65.15 64.3 64.3 64.4
11/07/2019 01:48:18 55.3 55.19 55.39 55.1 55 55.1 65.23 65.01 65.15 64.3 64.3 64.4
11/07/2019 01:48:19 54.68 55.13 55.39 55.1 55 55.1 63.77 64.86 65.15 64.3 64.3 64.4
11/07/2019 01:48:20 55.14 55.07 55.39 55.1 55 55.1 64.49 64.46 65.15 64.3 64.3 64.4
11/07/2019 01:48:21 54.77 55.08 55.39 55.1 55 55.1 64.09 64.44 65.15 64.3 64.3 64.4
11/07/2019 01:48:22 55.08 55.05 55.39 55.1 55 55.1 64.2 64.5 65.15 64.3 64.3 64.4
11/07/2019 01:48:23 54.42 55.06 55.29 55.1 55 55.1 63.55 64.3 65.15 64.3 64.3 64.4
11/07/2019 01:48:24 54.29 54.65 55.29 55.1 55 55.1 63.19 63.74 65.15 64.3 64.3 64.4
11/07/2019 01:48:25 55.06 54.93 55.29 55.1 55 55.1 63.62 63.74 65.15 64.3 64.3 64.4
11/07/2019 01:48:26 55 55.03 55.29 55.1 55 55.1 64.04 63.96 65.15 64.3 64.3 64.4
11/07/2019 01:48:27 55.16 55.28 55.29 55.1 55 55.1 64.54 64.59 65.15 64.3 64.3 64.4
11/07/2019 01:48:28 54.93 55.06 55.29 55.1 55 55.1 64.55 64.57 65.15 64.3 64.3 64.4
11/07/2019 01:48:29 55.33 55.25 55.29 55.1 55 55.1 64.56 64.72 65.15 64.3 64.3 64.4
11/07/2019 01:48:30 54.94 55.23 55.29 55.1 55 55.1 63.71 64.59 65.15 64.3 64.3 64.4
11/07/2019 01:48:31 54.94 55.17 55.29 55.1 55 55.1 63.72 64.14 65.15 64.3 64.3 64.4
11/07/2019 01:48:32 54.79 55.12 55.29 55.1 55 55.1 63.87 64.13 65.15 64.3 64.3 64.4
11/07/2019 01:48:33 55.17 55.05 55.29 55.1 55 55.1 64.81 64.51 65.15 64.3 64.3 64.4
11/07/2019 01:48:34 55.03 55.2 55.29 55.1 55 55.1 63.77 64.67 65.15 64.2 64.3 64.4
11/07/2019 01:48:35 55.32 55.32 55.32 55.1 55 55.1 64.57 64.49 65.15 64.2 64.3 64.4
11/07/2019 01:48:36 55.8 55.71 55.71 55.1 55 55.1 65.41 65.32 65.32 64.2 64.3 64.4
11/07/2019 01:48:37 55.05 55.66 55.71 55.1 55 55.1 64.56 65.14 65.32 64.2 64.3 64.4
11/07/2019 01:48:38 55.01 55.48 55.71 55.1 55 55.1 64.05 65.1 65.32 64.2 64.3 64.4
11/07/2019 01:48:39 54.39 55.16 55.71 55.1 55 55.1 63.36 64.33 65.32 64.2 64.3 64.4
11/07/2019 01:48:40 54.68 54.72 55.71 55.1 55 55.1 64.05 64.06 65.32 64.2 64.3 64.4
11/07/2019 01:48:41 55.57 55.33 55.71 55.1 55 55.1 65.89 65.41 65.41 64.2 64.3 64.4
11/07/2019 01:48:42 55.1 55.36 55.71 55.1 55 55.1 63.81 65.31 65.41 64.2 64.3 64.4
11/07/2019 01:48:43 54.92 55.22 55.71 55.1 55 55.1 64.19 64.76 65.41 64.2 64.3 64.4
11/07/2019 01:48:44 54.71 55.02 55.71 55.1 55 55.1 64.02 64.31 65.41 64.2 64.3 64.4
11/07/2019 01:48:45 54.5 54.92 55.71 55.1 55 55.1 63.31 64.23 65.41 64.2 64.3 64.4
11/07/2019 01:48:46 55.06 54.95 55.71 55.1 55 55.1 64.47 64.27 65.41 64.2 64.3 64.4
11/07/2019 01:48:47 54.75 54.95 55.71 55.1 55 55.1 63.47 64.2 65.41 64.2 64.3 64.3
11/07/2019 01:48:48 55.01 55.02 55.71 55.1 55 55.1 63.97 64.02 65.41 64.2 64.3 64.3
11/07/2019 01:48:49 54.63 54.98 55.71 55.1 55 55.1 64.01 64.28 65.41 64.2 64.3 64.3
11/07/2019 01:48:50 54.76 54.88 55.71 55.1 55 55.1 63.39 64.09 65.41 64.2 64.3 64.3
11/07/2019 01:48:51 54.97 54.98 55.71 55.1 55 55.1 64.44 64.2 65.41 64.2 64.3 64.3
11/07/2019 01:48:52 54.92 55.09 55.71 55.1 55 55.1 64.06 64.49 65.41 64.2 64.3 64.3
11/07/2019 01:48:53 55.15 55.12 55.71 55.1 55 55.1 64.47 64.41 65.41 64.2 64.3 64.3
11/07/2019 01:48:54 55.43 55.42 55.71 55.1 55 55.1 64.63 64.73 65.41 64.2 64.3 64.3
11/07/2019 01:48:55 55.41 55.47 55.71 55.1 55 55.1 64.06 64.48 65.41 64.2 64.3 64.3
11/07/2019 01:48:56 55.22 55.54 55.71 55.1 55 55.1 64.23 64.48 65.41 64.2 64.3 64.3
11/07/2019 01:48:57 55.38 55.45 55.71 55.1 55 55.1 64.44 64.53 65.41 64.2 64.3 64.3
11/07/2019 01:48:58 55.46 55.58 55.71 55.1 55 55.1 64.63 64.76 65.41 64.2 64.3 64.3
11/07/2019 01:48:59 55.04 55.45 55.71 55.1 55 55.1 64.27 64.93 65.41 64.2 64.3 64.3
11/07/2019 01:49:00 55.27 55.24 55.71 55.1 55 55.1 64.51 64.66 65.41 64.2 64.3 64.3
11/07/2019 01:49:01 55.03 55.26 55.71 55.1 55 55.1 64.85 64.86 65.41 64.2 64.3 64.3
11/07/2019 01:49:02 54.64 55.18 55.71 55.1 55 55.1 63.79 64.69 65.41 64.2 64.3 64.3
11/07/2019 01:49:03 55.19 55.24 55.71 55.1 55 55.1 64.49 64.52 65.41 64.2 64.3 64.3
11/07/2019 01:49:04 54.73 55.1 55.71 55.1 55 55.1 63.84 64.52 65.41 64.2 64.3 64.3
11/07/2019 01:49:05 55.19 55.12 55.71 55.1 55 55.1 64.33 64.67 65.41 64.2 64.3 64.3
11/07/2019 01:49:06 54.97 55.17 55.66 55.1 55 55.1 64.59 64.71 65.41 64.2 64.3 64.3
11/07/2019 01:49:07 55.07 55.11 55.58 55.1 55 55.1 64.57 64.58 65.41 64.2 64.3 64.3
11/07/2019 01:49:08 54.6 55.14 55.58 55.1 55 55.1 63.63 64.55 65.41 64.2 64.3 64.3
11/07/2019 01:49:09 55.07 55.09 55.58 55.1 55 55.1 64.21 64.42 65.41 64.2 64.3 64.3
11/07/2019 01:49:10 54.81 54.97 55.58 55.1 55 55.1 64.08 64.25 65.41 64.2 64.3 64.3
11/07/2019 01:49:11 54.71 55.06 55.58 55.1 55 55.1 63.88 64.51 65.31 64.2 64.3 64.3
11/07/2019 01:49:12 55.04 55.02 55.58 55.1 55 55.1 64.65 64.46 64.93 64.2 64.3 64.3
11/07/2019 01:49:13 54.73 54.93 55.58 55.1 55 55.1 63.83 64.48 64.93 64.2 64.3 64.3
11/07/2019 01:49:14 55.21 55.28 55.58 55.1 55 55.1 64.85 64.92 64.93 64.2 64.3 64.3
11/07/2019 01:49:15 54.78 55.06 55.58 55.1 55 55.1 63.94 64.42 64.93 64.2 64.3 64.3
11/07/2019 01:49:16 54.84 55.07 55.58 55.1 55 55.1 63.94 64.58 64.93 64.2 64.3 64.3
11/07/2019 01:49:17 55.28 55.18 55.58 55.1 55 55.1 64.23 64.32 64.93 64.2 64.3 64.3
11/07/2019 01:49:18 55.05 55.32 55.58 55.1 55 55.1 64.41 64.63 64.93 64.2 64.3 64.3
11/07/2019 01:49:19 55.17 55.2 55.58 55.1 55 55.1 64.12 64.36 64.93 64.2 64.3 64.3
11/07/2019 01:49:20 54.82 55.15 55.58 55.1 55 55.1 64.28 64.52 64.93 64.2 64.3 64.3
11/07/2019 01:49:21 54.92 55.02 55.58 55.1 55 55.1 64.05 64.34 64.93 64.2 64.3 64.3
11/07/2019 01:49:22 55.2 55.28 55.58 55.1 55 55.1 64.58 64.72 64.93 64.2 64.3 64.3
11/07/2019 01:49:23 54.94 55.34 55.58 55.1 55 55.1 64.01 64.8 64.93 64.2 64.3 64.3
11/07/2019 01:49:24 54.88 55.05 55.58 55.1 55 55.1 64.12 64.3 64.93 64.2 64.3 64.3
11/07/2019 01:49:25 55.07 55.2 55.58 55.1 55 55.1 64.57 64.68 64.93 64.2 64.3 64.3
11/07/2019 01:49:26 55.08 55.09 55.58 55.1 55 55.1 64.18 64.38 64.93 64.2 64.3 64.3
11/07/2019 01:49:27 55.24 55.49 55.58 55.1 55 55.1 64.95 65.13 65.13 64.2 64.3 64.3
11/07/2019 01:49:28 55.29 55.34 55.49 55.1 55 55.1 64.86 65.03 65.13 64.2 64.3 64.3
11/07/2019 01:49:29 55.24 55.34 55.49 55.1 55 55.1 64.41 64.88 65.13 64.2 64.3 64.3
11/07/2019 01:49:30 55.09 55.33 55.49 55.1 55 55.1 64.34 64.81 65.13 64.3 64.3 64.3
11/07/2019 01:49:31 55.18 55.41 55.49 55.1 55 55.1 64.64 64.79 65.13 64.3 64.3 64.3
11/07/2019 01:49:32 54.64 55.11 55.49 55.1 55 55.1 64.28 64.77 65.13 64.3 64.3 64.3
11/07/2019 01:49:33 55 55.02 55.49 55.1 55 55.1 63.77 64.33 65.13 64.3 64.3 64.3
11/07/2019 01:49:34 55.24 55.24 55.49 55.1 55 55.1 64.67 64.81 65.13 64.3 64.3 64.3
11/07/2019 01:49:35 55.27 55.26 55.49 55.1 55 55.1 65.23 65.38 65.38 64.3 64.3 64.3
11/07/2019 01:49:36 54.74 55.25 55.49 55.1 55 55.1 63.41 64.77 65.38 64.3 64.3 64.3
11/07/2019 01:49:37 54.67 54.92 55.49 55.1 55 55.1 63.87 64.12 65.38 64.3 64.3 64.3
11/07/2019 01:49:38 55.09 55.08 55.49 55.1 55 55.1 64.15 64.18 65.38 64.3 64.3 64.3
11/07/2019 01:49:39 55.22 55.29 55.49 55.1 55 55.1 64.17 64.6 65.38 64.3 64.3 64.3
11/07/2019 01:49:40 55.24 55.29 55.49 55.1 55 55.1 63.75 64.19 65.38 64.3 64.3 64.3
11/07/2019 01:49:41 55.25 55.32 55.49 55.1 55 55.1 65.08 64.84 65.38 64.3 64.3 64.3
11/07/2019 01:49:42 54.57 55.24 55.49 55.1 55 55.1 63.58 64.65 65.38 64.3 64.3 64.3
11/07/2019 01:49:43 55.11 55.04 55.49 55.1 55 55.1 65.28 64.93 65.38 64.3 64.3 64.3
11/07/2019 01:49:44 55.01 55.16 55.49 55.1 55 55.1 64.67 65.17 65.38 64.3 64.3 64.3
11/07/2019 01:49:45 54.75 55.03 55.49 55.1 55 55.1 64.44 65.07 65.38 64.3 64.3 64.3
11/07/2019 01:49:46 54.82 54.94 55.49 55.1 55 55.1 64.85 64.9 65.38 64.3 64.3 64.3
11/07/2019 01:49:47 55.1 55.14 55.49 55.1 55 55.1 64.38 64.83 65.38 64.3 64.3 64.3
11/07/2019 01:49:48 54.78 55.14 55.49 55.1 55 55.1 63.91 64.77 65.38 64.3 64.3 64.3
11/07/2019 01:49:49 55.2 55.21 55.49 55.1 55 55.1 64.14 64.48 65.38 64.3 64.3 64.3
11/07/2019 01:49:50 54.5 55.04 55.49 55.1 55 55.1 63.61 64.15 65.38 64.3 64.3 64.3
11/07/2019 01:49:51 55 55.18 55.49 55.1 55 55.1 69.63 68.67 68.67 64.3 64.3 64.3
11/07/2019 01:49:52 54.89 54.92 55.49 55.1 55 55.1 64.04 67.35 68.67 64.3 64.3 64.3
11/07/2019 01:49:53 55.1 55.17 55.49 55.1 55 55.1 64.67 65.82 68.67 64.3 64.3 64.3
11/07/2019 01:49:54 54.87 55.12 55.49 55.1 55 55.1 64.06 64.89 68.67 64.3 64.3 64.3
11/07/2019 01:49:55 54.96 55.07 55.49 55.1 55 55.1 64.47 64.8 68.67 64.3 64.3 64.3
11/07/2019 01:49:56 55.19 55.14 55.49 55.1 55 55.1 65.14 65 68.67 64.3 64.3 64.3
11/07/2019 01:49:57 55.27 55.23 55.41 55.1 55 55.1 65.01 65.09 68.67 64.3 64.3 64.4
11/07/2019 01:49:58 55.06 55.3 55.41 55.1 55 55.1 64.41 65.15 68.67 64.3 64.3 64.3
11/07/2019 01:49:59 54.84 55.15 55.41 55.1 55 55.1 64.52 64.7 68.67 64.3 64.3 64.3
11/07/2019 01:50:00 55.47 55.33 55.41 55.1 55 55.1 65.53 65.35 68.67 64.3 64.3 64.4
11/07/2019 01:50:01 54.56 55.31 55.33 55.1 55 55.1 63.92 65.24 68.67 64.3 64.3 64.4
11/07/2019 01:50:02 54.99 55.03 55.33 55.1 55 55.1 64.81 64.81 68.67 64.3 64.3 64.4
11/07/2019 01:50:03 54.96 55 55.33 55.1 55 55.1 64.77 64.87 68.67 64.3 64.3 64.4
11/07/2019 01:50:04 55.03 55.08 55.33 55.1 55 55.1 64.65 64.87 68.67 64.3 64.3 64.4
11/07/2019 01:50:05 55.21 55.32 55.33 55.1 55 55.1 64.75 65.05 68.67 64.3 64.3 64.4
11/07/2019 01:50:06 54.84 55.15 55.33 55.1 55 55.1 64.22 64.7 68.67 64.3 64.3 64.4
11/07/2019 01:50:07 55.16 55.16 55.33 55.1 55 55.1 65.31 65.21 68.67 64.3 64.3 64.4
11/07/2019 01:50:08 54.73 55.15 55.33 55.1 55 55.1 64.68 65.07 68.67 64.3 64.3 64.4
11/07/2019 01:50:09 54.82 55.01 55.33 55.1 55 55.1 64.41 65 68.67 64.3 64.3 64.4
11/07/2019 01:50:10 55.2 55.1 55.33 55.1 55 55.1 64.84 64.94 68.67 64.3 64.3 64.4
11/07/2019 01:50:11 54.95 55.23 55.33 55.1 55 55.1 64.07 64.84 68.67 64.3 64.3 64.4
11/07/2019 01:50:12 54.84 55.03 55.33 55.1 55 55.1 64.22 64.33 68.67 64.3 64.3 64.4
11/07/2019 01:50:13 55.29 55.17 55.33 55.1 55 55.1 65.39 65.03 68.67 64.3 64.3 64.4
11/07/2019 01:50:14 54.96 55.32 55.33 55.1 55 55.1 64.03 65.1 68.67 64.3 64.3 64.4
11/07/2019 01:50:15 54.97 55.11 55.33 55.1 55 55.1 64.94 64.9 68.67 64.3 64.3 64.4
11/07/2019 01:50:16 54.88 54.98 55.33 55.1 55 55.1 64.01 64.67 68.67 64.3 64.3 64.4
11/07/2019 01:50:17 55.15 55.09 55.33 55.1 55 55.1 64.87 64.77 68.67 64.3 64.3 64.4
11/07/2019 01:50:18 54.95 55.1 55.33 55.1 55 55.1 64.97 65.04 68.67 64.3 64.3 64.4
11/07/2019 01:50:19 54.74 55.1 55.33 55.1 55 55.1 63.87 65.02 68.67 64.3 64.3 64.4
11/07/2019 01:50:20 54.93 54.93 55.33 55.1 55 55.1 64.54 64.57 68.67 64.3 64.3 64.4
11/07/2019 01:50:21 54.95 55.18 55.33 55.1 55 55.1 64.61 64.91 67.35 64.3 64.3 64.4
11/07/2019 01:50:22 55.05 55.09 55.33 55.1 55 55.1 64.17 64.47 65.82 64.3 64.3 64.4
11/07/2019 01:50:23 55.06 55.2 55.33 55.1 55 55.1 64.87 64.92 65.35 64.3 64.3 64.4
11/07/2019 01:50:24 54.75 55.07 55.33 55.1 55 55.1 64.84 65.02 65.35 64.3 64.3 64.4
11/07/2019 01:50:25 55.17 55.09 55.33 55.1 55 55.1 64.2 64.81 65.35 64.3 64.3 64.4
11/07/2019 01:50:26 54.73 55.07 55.33 55.1 55 55.1 64.61 64.73 65.35 64.3 64.3 64.4
11/07/2019 01:50:27 55.17 55.31 55.33 55.1 55 55.1 65.25 65.42 65.42 64.4 64.3 64.4
11/07/2019 01:50:28 54.72 55.02 55.33 55.1 55 55.1 64.55 64.95 65.42 64.4 64.3 64.4
11/07/2019 01:50:29 54.97 55.01 55.33 55.1 55 55.1 64.59 64.83 65.42 64.4 64.3 64.4
11/07/2019 01:50:30 54.83 55.06 55.32 55.1 55 55.1 64.4 64.88 65.42 64.4 64.3 64.4
11/07/2019 01:50:31 55.26 55.22 55.32 55.1 55 55.1 64.88 65.03 65.42 64.4 64.3 64.4
11/07/2019 01:50:32 54.78 55.1 55.32 55.1 55 55.1 64.68 65.02 65.42 64.4 64.3 64.4
11/07/2019 01:50:33 55.21 55.17 55.32 55.1 55 55.1 64.66 64.73 65.42 64.4 64.3 64.4
11/07/2019 01:50:34 54.76 55.18 55.32 55.1 55 55.1 64.69 64.93 65.42 64.4 64.3 64.4
11/07/2019 01:50:35 55 55.01 55.32 55.1 55 55.1 64.93 64.96 65.42 64.4 64.3 64.4
11/07/2019 01:50:36 55.68 55.51 55.51 55.1 55 55.1 66.27 65.97 65.97 64.4 64.3 64.4
11/07/2019 01:50:37 56.03 55.89 55.89 55.1 55 55.1 64.84 66.04 66.04 64.4 64.3 64.4
11/07/2019 01:50:38 55.63 55.81 55.89 55.1 55 55.1 64.3 65.29 66.04 64.4 64.3 64.4
11/07/2019 01:50:39 59.08 58.08 58.08 55.1 55 55.1 66.34 65.82 66.04 64.4 64.3 64.4
11/07/2019 01:50:40 55.99 57.99 58.08 55.1 55 55.1 64.89 65.8 66.04 64.4 64.3 64.4
11/07/2019 01:50:41 56.04 56.83 58.08 55.1 55 55.1 66.02 65.86 66.04 64.4 64.3 64.4
11/07/2019 01:50:42 55.53 56.32 58.08 55.1 55 55.1 65.14 65.94 66.04 64.4 64.3 64.4
11/07/2019 01:50:43 55.58 55.85 58.08 55.1 55 55.1 64.69 65.23 66.04 64.4 64.3 64.4
11/07/2019 01:50:44 55.9 55.89 58.08 55.1 55 55.1 65.22 65.31 66.04 64.4 64.3 64.4
11/07/2019 01:50:45 55.56 55.89 58.08 55.1 55 55.1 65 65.26 66.04 64.4 64.3 64.4
11/07/2019 01:50:46 56.11 56.06 58.08 55.1 55 55.1 67.18 66.85 66.85 64.4 64.3 64.4
11/07/2019 01:50:47 56.13 56.13 58.08 55.1 55 55.1 64.89 66.84 66.85 64.4 64.3 64.4
11/07/2019 01:50:48 56.37 56.32 58.08 55.1 55 55.1 64.68 65.75 66.85 64.4 64.3 64.4
11/07/2019 01:50:49 56.55 56.49 58.08 55.1 55 55.1 64.52 65.06 66.85 64.4 64.3 64.4
11/07/2019 01:50:50 55.95 56.53 58.08 55.1 55 55.1 65.26 65.25 66.85 64.4 64.3 64.4
11/07/2019 01:50:51 55.57 56.1 58.08 55.2 55 55.1 65.62 65.78 66.85 64.4 64.3 64.4
11/07/2019 01:50:52 56.06 56.03 58.08 55.2 55 55.1 65.75 65.69 66.85 64.4 64.3 64.4
11/07/2019 01:50:53 55.24 55.97 58.08 55.2 55 55.1 64.39 65.58 66.85 64.4 64.3 64.4
11/07/2019 01:50:54 55.02 55.53 58.08 55.2 55 55.1 64.43 65 66.85 64.4 64.3 64.4
11/07/2019 01:50:55 55.06 55.24 58.08 55.2 55 55.1 64.14 64.58 66.85 64.4 64.3 64.4
11/07/2019 01:50:56 54.94 55.17 58.08 55.2 55 55.1 64.08 64.49 66.85 64.4 64.3 64.4
11/07/2019 01:50:57 54.97 55.07 58.08 55.2 55 55.1 64.27 64.47 66.85 64.4 64.3 64.4
11/07/2019 01:50:58 54.97 55.09 58.08 55.2 55 55.1 64.54 64.66 66.85 64.4 64.3 64.4
11/07/2019 01:50:59 55.13 55.11 58.08 55.2 55 55.1 64.57 64.6 66.85 64.4 64.3 64.4
11/07/2019 01:51:00 54.85 55.11 58.08 55.2 55 55.1 64.28 64.63 66.85 64.4 64.3 64.4
11/07/2019 01:51:01 54.9 55.08 58.08 55.2 55 55.1 63.58 64.54 66.85 64.4 64.3 64.4
11/07/2019 01:51:02 55.32 55.18 58.08 55.2 55 55.1 64.55 64.39 66.85 64.4 64.3 64.4
11/07/2019 01:51:03 54.78 55.27 58.08 55.2 55 55.1 63.58 64.55 66.85 64.4 64.3 64.4
11/07/2019 01:51:04 55.04 55.03 58.08 55.2 55 55.1 63.58 63.92 66.85 64.4 64.3 64.4
11/07/2019 01:51:05 54.92 55.19 58.08 55.2 55 55.1 63.66 63.94 66.85 64.4 64.3 64.4
11/07/2019 01:51:06 54.81 54.92 58.08 55.2 55 55.1 63.95 64 66.85 64.4 64.3 64.4
11/07/2019 01:51:07 54.89 55.02 58.08 55.2 55 55.1 64.25 64.53 66.85 64.4 64.3 64.4
11/07/2019 01:51:08 55.3 55.26 58.08 55.2 55 55.1 64.8 64.92 66.85 64.4 64.3 64.4
11/07/2019 01:51:09 55.1 55.26 57.99 55.2 55 55.1 64.09 64.51 66.85 64.4 64.3 64.4
11/07/2019 01:51:10 55.31 55.32 56.83 55.2 55 55.1 64.67 64.79 66.85 64.4 64.3 64.4
11/07/2019 01:51:11 54.79 55.2 56.53 55.2 55 55.1 63.46 64.54 66.85 64.4 64.3 64.4
11/07/2019 01:51:12 55.03 55.06 56.53 55.2 55 55.1 63.35 63.95 66.85 64.4 64.3 64.4
11/07/2019 01:51:13 54.83 55.06 56.53 55.2 55 55.1 64.16 64.12 66.85 64.4 64.3 64.4
11/07/2019 01:51:14 55.02 55.07 56.53 55.2 55 55.1 63.99 64.15 66.85 64.4 64.3 64.4
11/07/2019 01:51:15 55.14 55.21 56.53 55.2 55 55.1 63.79 64.31 66.85 64.4 64.3 64.4
11/07/2019 01:51:16 54.85 55.16 56.53 55.1 55 55.1 63.6 63.96 66.84 64.4 64.3 64.4
11/07/2019 01:51:17 55.18 55.2 56.53 55.1 55 55.1 64.38 64.3 65.78 64.4 64.3 64.4
11/07/2019 01:51:18 54.67 55.08 56.53 55.1 55 55.1 63.1 64.02 65.78 64.4 64.3 64.4
11/07/2019 01:51:19 54.66 54.84 56.53 55.1 55 55.1 63.13 63.49 65.78 64.4 64.3 64.4
11/07/2019 01:51:20 55.2 55.14 56.1 55.2 55 55.1 64.01 63.91 65.78 64.4 64.3 64.4
11/07/2019 01:51:21 54.83 55.06 56.03 55.2 55 55.1 63.65 63.87 65.69 64.4 64.3 64.4
11/07/2019 01:51:22 54.75 55 55.97 55.1 55 55.1 64.18 64.15 65.58 64.4 64.3 64.4
11/07/2019 01:51:23 55.21 55.26 55.53 55.2 55 55.1 64.72 64.78 65 64.4 64.3 64.4
11/07/2019 01:51:24 55.35 55.29 55.32 55.2 55 55.1 64.61 64.8 64.92 64.4 64.3 64.4
11/07/2019 01:51:25 54.67 55.28 55.32 55.1 55 55.1 63.6 64.61 64.92 64.4 64.3 64.4
11/07/2019 01:51:26 55.67 55.56 55.56 55.2 55 55.1 65.08 65.03 65.03 64.4 64.3 64.4
11/07/2019 01:51:27 54.79 55.44 55.56 55.2 55 55.1 64.05 64.97 65.03 64.4 64.3 64.4
11/07/2019 01:51:28 54.93 55.16 55.56 55.2 55 55.1 64.24 64.43 65.03 64.4 64.3 64.4
11/07/2019 01:51:29 54.99 55.02 55.56 55.2 55 55.1 63.29 64.16 65.03 64.4 64.3 64.4
11/07/2019 01:51:30 55.01 55.06 55.56 55.2 55 55.1 63.5 63.75 65.03 64.4 64.3 64.4
11/07/2019 01:51:31 55.3 55.29 55.56 55.2 55 55.1 64.62 64.37 65.03 64.4 64.3 64.4
11/07/2019 01:51:32 55.17 55.25 55.56 55.2 55 55.1 64.44 64.48 65.03 64.4 64.3 64.4
11/07/2019 01:51:33 55.22 55.31 55.56 55.2 55 55.1 64.98 65.04 65.04 64.4 64.3 64.4
11/07/2019 01:51:34 54.64 55.25 55.56 55.2 55 55.1 63.94 64.81 65.04 64.4 64.3 64.4
11/07/2019 01:51:35 55.02 55.05 55.56 55.2 55 55.1 63.71 64.43 65.04 64.4 64.3 64.4
11/07/2019 01:51:36 54.96 55.03 55.56 55.2 55 55.1 64.23 64.25 65.04 64.4 64.3 64.4
11/07/2019 01:51:37 54.71 55.03 55.56 55.2 55 55.1 63.3 64.25 65.04 64.4 64.3 64.4
11/07/2019 01:51:38 54.84 54.96 55.56 55.2 55 55.1 64.01 64.03 65.04 64.4 64.3 64.4
11/07/2019 01:51:39 55.02 55.04 55.56 55.2 55 55.1 64.07 64.25 65.04 64.4 64.3 64.4
11/07/2019 01:51:40 55.05 55.09 55.56 55.2 55 55.1 64.08 64.33 65.04 64.4 64.3 64.4
11/07/2019 01:51:41 55.16 55.22 55.56 55.2 55 55.1 64.43 64.51 65.04 64.4 64.3 64.4
11/07/2019 01:51:42 55.11 55.24 55.56 55.2 55 55.1 63.99 64.52 65.04 64.4 64.3 64.4
11/07/2019 01:51:43 55.06 55.21 55.56 55.2 55 55.1 64.43 64.52 65.04 64.4 64.3 64.4
11/07/2019 01:51:44 55.17 55.26 55.56 55.2 55 55.1 64.86 64.93 65.04 64.4 64.3 64.4
11/07/2019 01:51:45 55.46 55.4 55.56 55.2 55 55.1 65.24 65.14 65.14 64.4 64.3 64.4
11/07/2019 01:51:46 55.11 55.38 55.56 55.2 55 55.1 64.33 65.1 65.14 64.4 64.3 64.4
11/07/2019 01:51:47 54.92 55.32 55.56 55.2 55 55.1 63.68 64.78 65.14 64.4 64.3 64.4
11/07/2019 01:51:48 54.82 55.12 55.56 55.2 55 55.1 63.53 64.29 65.14 64.4 64.3 64.4
11/07/2019 01:51:49 55.05 55.13 55.56 55.2 55 55.1 63.58 63.83 65.14 64.4 64.3 64.4
11/07/2019 01:51:50 54.9 55.04 55.56 55.2 55 55.1 64.19 64.1 65.14 64.4 64.3 64.4
11/07/2019 01:51:51 54.68 55.06 55.56 55.1 55 55.1 63.55 64.26 65.14 64.4 64.3 64.4
11/07/2019 01:51:52 55.15 55.05 55.56 55.2 55 55.1 64.63 64.35 65.14 64.4 64.3 64.4
11/07/2019 01:51:53 54.96 55.01 55.56 55.2 55 55.1 63.55 64.19 65.14 64.4 64.3 64.4
11/07/2019 01:51:54 54.83 54.99 55.56 55.2 55 55.1 64.05 64.07 65.14 64.4 64.3 64.4
11/07/2019 01:51:55 54.77 55.08 55.56 55.2 55 55.1 63.5 64.25 65.14 64.4 64.3 64.4
11/07/2019 01:51:56 54.85 55.02 55.44 55.2 55 55.1 63.98 64.11 65.14 64.4 64.3 64.4
11/07/2019 01:51:57 54.8 54.84 55.4 55.1 55 55.1 63.72 63.85 65.14 64.4 64.3 64.4
11/07/2019 01:51:58 54.85 54.92 55.4 55.1 55 55.1 64.17 64.12 65.14 64.4 64.3 64.4
11/07/2019 01:51:59 54.98 55.03 55.4 55.1 55 55.1 63.77 64.2 65.14 64.4 64.3 64.4
11/07/2019 01:52:00 54.99 55.09 55.4 55.1 55 55.1 64.14 64.24 65.14 64.4 64.3 64.4
11/07/2019 01:52:01 54.79 54.92 55.4 55.1 55 55.1 63.61 64.05 65.14 64.4 64.3 64.4
11/07/2019 01:52:02 54.9 54.97 55.4 55.1 55 55.1 63.85 64.06 65.14 64.4 64.3 64.4
11/07/2019 01:52:03 54.46 54.91 55.4 55.1 55 55.1 64 64.07 65.14 64.4 64.3 64.4
11/07/2019 01:52:04 54.75 54.77 55.4 55.1 55 55.1 63.65 64.08 65.14 64.4 64.3 64.4
11/07/2019 01:52:05 54.92 54.91 55.4 55.1 55 55.1 64.34 64.27 65.14 64.4 64.3 64.4
11/07/2019 01:52:06 54.82 54.9 55.4 55.1 55 55.1 63.83 64.18 65.14 64.4 64.3 64.4
11/07/2019 01:52:07 54.93 55.01 55.4 55.1 55 55.1 63.75 64.21 65.14 64.4 64.3 64.4
11/07/2019 01:52:08 54.87 55 55.4 55.1 55 55.1 63.76 64.08 65.14 64.4 64.3 64.4
11/07/2019 01:52:09 55.08 55.13 55.4 55.1 55 55.1 64.3 64.43 65.14 64.4 64.3 64.4
11/07/2019 01:52:10 54.84 55.07 55.4 55.1 55 55.1 63.88 64.13 65.14 64.4 64.3 64.4
11/07/2019 01:52:11 54.77 55.07 55.4 55.1 55 55.1 63.82 64.37 65.14 64.4 64.3 64.4
11/07/2019 01:52:12 55.17 55.15 55.4 55.1 55 55.1 64.43 64.6 65.14 64.4 64.3 64.4
11/07/2019 01:52:13 54.83 55.04 55.4 55.1 55 55.1 63.7 64.33 65.14 64.4 64.3 64.4
11/07/2019 01:52:14 55.36 55.2 55.4 55.1 55 55.1 64.8 64.5 65.14 64.4 64.3 64.4
11/07/2019 01:52:15 54.71 55.2 55.38 55.1 55 55.1 64.05 64.51 65.1 64.4 64.3 64.4
11/07/2019 01:52:16 54.85 55.02 55.32 55.1 55 55.1 63.84 64.35 64.78 64.4 64.3 64.4
11/07/2019 01:52:17 54.5 54.95 55.2 55.1 55 55.1 63.8 64.37 64.6 64.4 64.3 64.4
11/07/2019 01:52:18 55.12 54.98 55.2 55.1 55 55.1 63.89 64 64.6 64.4 64.3 64.4
11/07/2019 01:52:19 54.77 55.07 55.2 55.1 55 55.1 64.28 64.29 64.6 64.4 64.3 64.4
11/07/2019 01:52:20 55.03 54.98 55.2 55.1 55 55.1 64.36 64.41 64.6 64.4 64.3 64.4
11/07/2019 01:52:21 54.93 55.01 55.2 55.1 55 55.1 64.06 64.43 64.6 64.4 64.3 64.4
11/07/2019 01:52:22 54.89 55.14 55.2 55.1 55 55.1 64.09 64.47 64.6 64.4 64.3 64.4
11/07/2019 01:52:23 54.77 54.97 55.2 55.1 55 55.1 63.41 64.21 64.6 64.4 64.3 64.4
11/07/2019 01:52:24 55.21 55.08 55.2 55.1 55 55.1 64.63 64.41 64.6 64.4 64.3 64.4
11/07/2019 01:52:25 54.74 55.11 55.2 55.1 55 55.1 64.08 64.29 64.6 64.4 64.3 64.4
11/07/2019 01:52:26 54.91 54.99 55.2 55.1 55 55.1 63.91 64.41 64.6 64.4 64.3 64.4
11/07/2019 01:52:27 54.62 54.96 55.2 55.1 55 55.1 63.08 64.05 64.6 64.4 64.3 64.4
11/07/2019 01:52:28 54.71 54.85 55.2 55.1 55 55.1 63.86 63.81 64.6 64.4 64.3 64.4
11/07/2019 01:52:29 55.07 55.08 55.2 55.1 55 55.1 64.34 64.27 64.6 64.4 64.3 64.4
11/07/2019 01:52:30 54.92 55.03 55.2 55.1 55 55.1 64.28 64.46 64.6 64.4 64.3 64.4
11/07/2019 01:52:31 54.95 54.99 55.2 55.1 55 55.1 63.91 64.25 64.6 64.4 64.3 64.4
11/07/2019 01:52:32 54.99 55.12 55.2 55.1 55 55.1 64.19 64.54 64.6 64.4 64.3 64.4
11/07/2019 01:52:33 55.56 55.48 55.48 55.1 55 55.1 65.37 65.09 65.09 64.4 64.3 64.4
11/07/2019 01:52:34 55.03 55.39 55.48 55.1 55 55.1 63.8 65.04 65.09 64.4 64.3 64.4
11/07/2019 01:52:35 54.82 55.17 55.48 55.1 55 55.1 63.61 64.38 65.09 64.4 64.3 64.4
11/07/2019 01:52:36 55.07 55.06 55.48 55.1 55 55.1 64.12 64.08 65.09 64.4 64.3 64.4
11/07/2019 01:52:37 55.94 55.62 55.62 55.1 55 55.1 65.15 64.99 65.09 64.4 64.3 64.4
11/07/2019 01:52:38 57.03 56.6 56.6 55.1 55 55.1 65.02 65.17 65.17 64.4 64.3 64.4
11/07/2019 01:52:39 56.34 56.58 56.6 55.1 55 55.1 65.36 65.37 65.37 64.4 64.3 64.4
11/07/2019 01:52:40 55.61 56.41 56.6 55.1 55 55.1 64.71 65.57 65.57 64.4 64.3 64.4
11/07/2019 01:52:41 55.39 55.91 56.6 55.1 55 55.1 64.54 64.92 65.57 64.4 64.3 64.4
11/07/2019 01:52:42 55.42 55.75 56.6 55.1 55 55.1 63.9 65.07 65.57 64.4 64.3 64.4
11/07/2019 01:52:43 55.95 55.82 56.6 55.1 55.1 55.1 64.77 64.57 65.57 64.4 64.3 64.4
11/07/2019 01:52:44 55.44 55.86 56.6 55.1 55.1 55.1 64.42 64.8 65.57 64.4 64.3 64.4
11/07/2019 01:52:45 55.24 55.58 56.6 55.1 55.1 55.1 63.85 64.44 65.57 64.4 64.3 64.4
11/07/2019 01:52:46 55.47 55.5 56.6 55.1 55.1 55.1 65.02 64.72 65.57 64.4 64.3 64.4
11/07/2019 01:52:47 55.12 55.44 56.6 55.1 55.1 55.1 64.12 64.72 65.57 64.4 64.3 64.4
11/07/2019 01:52:48 55.17 55.28 56.6 55.1 55.1 55.1 64.63 64.72 65.57 64.4 64.3 64.4
11/07/2019 01:52:49 54.75 55.2 56.6 55.1 55.1 55.1 63.14 64.48 65.57 64.4 64.3 64.4
11/07/2019 01:52:50 54.91 55.08 56.6 55.1 55.1 55.1 64.11 64.01 65.57 64.4 64.3 64.4
11/07/2019 01:52:51 54.68 54.93 56.6 55.1 55.1 55.1 63.7 63.98 65.57 64.4 64.3 64.4
11/07/2019 01:52:52 55.19 55.12 56.6 55.1 55.1 55.1 64.74 64.55 65.57 64.4 64.3 64.4
11/07/2019 01:52:53 54.73 55.04 56.6 55.1 55.1 55.1 63.68 64.34 65.57 64.4 64.3 64.4
11/07/2019 01:52:54 54.94 54.99 56.6 55.1 55.1 55.1 63.89 64.03 65.57 64.4 64.3 64.4
11/07/2019 01:52:55 54.79 54.97 56.6 55.1 55.1 55.1 63.63 64.04 65.57 64.4 64.3 64.4
11/07/2019 01:52:56 54.94 55.01 56.6 55.1 55.1 55.1 64.45 64.38 65.57 64.4 64.3 64.4
11/07/2019 01:52:57 54.52 54.88 56.6 55.1 55.1 55.1 63.88 64.4 65.57 64.4 64.3 64.4
11/07/2019 01:52:58 54.48 54.73 56.6 55.1 55.1 55.1 63.37 64 65.57 64.4 64.3 64.4
11/07/2019 01:52:59 54.67 54.71 56.6 55.1 55.1 55.1 63.86 63.88 65.57 64.4 64.3 64.4
11/07/2019 01:53:00 55.2 55.04 56.6 55.1 55.1 55.1 64.04 64.34 65.57 64.4 64.3 64.4
11/07/2019 01:53:01 54.78 54.96 56.6 55.1 55.1 55.1 63.71 63.85 65.57 64.4 64.3 64.4
11/07/2019 01:53:02 55.24 55.17 56.6 55.1 55.1 55.1 64.19 64.24 65.57 64.4 64.3 64.4
11/07/2019 01:53:03 54.93 55.24 56.6 55.1 55.1 55.1 63.66 64.22 65.57 64.4 64.3 64.4
11/07/2019 01:53:04 54.96 55.05 56.6 55.1 55.1 55.1 63.97 64.13 65.57 64.4 64.3 64.4
11/07/2019 01:53:05 54.63 55.05 56.6 55.1 55.1 55.1 63.12 63.98 65.57 64.4 64.3 64.4
11/07/2019 01:53:06 55.34 55.2 56.6 55.1 55.1 55.1 64.32 64.17 65.57 64.4 64.3 64.4
11/07/2019 01:53:07 54.97 55.21 56.6 55.1 55.1 55.1 64.33 64.47 65.57 64.4 64.3 64.4
11/07/2019 01:53:08 54.74 55.05 56.58 55.1 55.1 55.1 63.2 64.21 65.57 64.4 64.3 64.4
11/07/2019 01:53:09 55.3 55.24 56.41 55.1 55.1 55.1 64.65 64.44 65.57 64.4 64.3 64.4
11/07/2019 01:53:10 54.68 55.21 55.91 55.1 55.1 55.1 63.51 64.34 65.07 64.4 64.3 64.4
11/07/2019 01:53:11 55.18 55.15 55.86 55.1 55.1 55.1 64.52 64.57 65.07 64.4 64.3 64.4
11/07/2019 01:53:12 55.25 55.22 55.86 55.1 55.1 55.1 64.61 64.62 64.8 64.4 64.3 64.4
11/07/2019 01:53:13 54.94 55.24 55.86 55.1 55.1 55.1 64.47 64.71 64.8 64.4 64.3 64.4
11/07/2019 01:53:14 55.1 55.16 55.58 55.1 55.1 55.1 64.18 64.45 64.72 64.4 64.3 64.4
11/07/2019 01:53:15 54.7 55.12 55.5 55.1 55.1 55.1 64 64.55 64.72 64.4 64.3 64.4
11/07/2019 01:53:16 55.2 55.08 55.44 55.1 55.1 55.1 64.24 64.23 64.72 64.4 64.3 64.4
11/07/2019 01:53:17 55.09 55.2 55.28 55.1 55.1 55.1 64.8 64.81 64.81 64.4 64.3 64.4
11/07/2019 01:53:18 54.8 55.12 55.24 55.1 55.1 55.1 64.04 64.7 64.81 64.4 64.3 64.4
11/07/2019 01:53:19 55.32 55.24 55.24 55.1 55.1 55.1 64.04 64.46 64.81 64.4 64.3 64.4
11/07/2019 01:53:20 55.19 55.38 55.38 55.1 55.1 55.1 64.41 64.5 64.81 64.4 64.3 64.4
11/07/2019 01:53:21 55.4 55.42 55.42 55.1 55.1 55.1 64.27 64.63 64.81 64.4 64.3 64.4
11/07/2019 01:53:22 55.43 55.5 55.5 55.1 55.1 55.1 64.66 64.73 64.81 64.4 64.3 64.4
11/07/2019 01:53:23 55.08 55.44 55.5 55.1 55.1 55.1 64.15 64.55 64.81 64.4 64.3 64.4
11/07/2019 01:53:24 55.03 55.21 55.5 55.1 55.1 55.1 64.33 64.58 64.81 64.4 64.3 64.4
11/07/2019 01:53:25 55.58 55.52 55.52 55.1 55.1 55.1 64.87 64.93 64.93 64.4 64.3 64.4
11/07/2019 01:53:26 55.66 55.63 55.63 55.1 55.1 55.1 64.79 64.89 64.93 64.4 64.3 64.4
11/07/2019 01:53:27 56.22 56.06 56.06 55.1 55.1 55.1 65.15 65.24 65.24 64.4 64.3 64.4
11/07/2019 01:53:28 55.94 56.14 56.14 55.1 55.1 55.1 65.18 65.32 65.32 64.4 64.3 64.4
11/07/2019 01:53:29 55.33 55.96 56.14 55.1 55.1 55.1 64.09 65.26 65.32 64.4 64.3 64.4
11/07/2019 01:53:30 55.3 55.54 56.14 55.1 55.1 55.1 64.72 64.93 65.32 64.4 64.3 64.4
11/07/2019 01:53:31 55.23 55.48 56.14 55.1 55.1 55.1 65.04 65.08 65.32 64.4 64.3 64.4
11/07/2019 01:53:32 55.2 55.51 56.14 55.1 55.1 55.1 64.09 64.98 65.32 64.4 64.3 64.4
11/07/2019 01:53:33 54.86 55.19 56.14 55.1 55.1 55.1 63.94 64.36 65.32 64.4 64.3 64.4
11/07/2019 01:53:34 55.12 55.13 56.14 55.1 55.1 55.1 64.5 64.55 65.32 64.4 64.3 64.4
11/07/2019 01:53:35 55.29 55.28 56.14 55.1 55.1 55.1 64.67 64.74 65.32 64.4 64.3 64.4
11/07/2019 01:53:36 55.11 55.39 56.14 55.1 55.1 55.1 64.63 64.83 65.32 64.4 64.3 64.4
11/07/2019 01:53:37 54.94 55.18 56.14 55.1 55.1 55.1 64.08 64.63 65.32 64.4 64.3 64.4
11/07/2019 01:53:38 54.52 55.14 56.14 55.1 55.1 55.1 63.76 64.49 65.32 64.4 64.3 64.4
11/07/2019 01:53:39 54.69 54.87 56.14 55.1 55.1 55.1 63.86 64.24 65.32 64.4 64.3 64.4
11/07/2019 01:53:40 54.52 54.71 56.14 55.1 55.1 55.1 63.57 63.89 65.32 64.4 64.3 64.4
11/07/2019 01:53:41 55.06 54.95 56.14 55.1 55.1 55.1 64.33 64.37 65.32 64.4 64.3 64.4
11/07/2019 01:53:42 55.05 55.17 56.14 55.1 55.1 55.1 64.46 64.73 65.32 64.4 64.3 64.4
11/07/2019 01:53:43 54.84 54.97 56.14 55.1 55.1 55.1 63.99 64.19 65.32 64.4 64.3 64.4
11/07/2019 01:53:44 55.21 55.19 56.14 55.1 55.1 55.1 64.9 64.7 65.32 64.4 64.3 64.4
11/07/2019 01:53:45 55.12 55.3 56.14 55.1 55.1 55.1 64.43 64.8 65.32 64.4 64.3 64.4
11/07/2019 01:53:46 54.83 55.16 56.14 55.1 55.1 55.1 63.94 64.67 65.32 64.4 64.3 64.4
11/07/2019 01:53:47 54.84 54.95 56.14 55.1 55.1 55.1 64.69 64.65 65.32 64.4 64.3 64.4
11/07/2019 01:53:48 54.99 55.16 56.14 55.1 55.1 55.1 64.09 64.78 65.32 64.4 64.3 64.4
11/07/2019 01:53:49 55.02 55.04 56.14 55.1 55.1 55.1 64.72 64.62 65.32 64.4 64.3 64.4
11/07/2019 01:53:50 55.02 55.12 56.14 55.1 55.1 55.1 63.85 64.76 65.32 64.4 64.3 64.4
11/07/2019 01:53:51 54.91 55.05 56.14 55.1 55.1 55.1 63.97 64.19 65.32 64.4 64.3 64.4
11/07/2019 01:53:52 54.86 55.04 56.14 55.1 55.1 55.1 64.3 64.44 65.32 64.4 64.3 64.4
11/07/2019 01:53:53 55.08 55.1 56.14 55.1 55.1 55.1 64.5 64.61 65.32 64.4 64.3 64.4
11/07/2019 01:53:54 55.15 55.27 56.14 55.1 55.1 55.1 64.5 64.63 65.32 64.4 64.3 64.4
11/07/2019 01:53:55 55.11 55.17 56.14 55.1 55.1 55.1 64.26 64.54 65.32 64.4 64.3 64.4
11/07/2019 01:53:56 55.05 55.16 56.14 55.1 55.1 55.1 64.63 64.8 65.32 64.4 64.3 64.4
11/07/2019 01:53:57 54.86 55.19 56.14 55.1 55.1 55.1 63.63 64.82 65.32 64.4 64.3 64.4
11/07/2019 01:53:58 54.73 54.94 55.96 55.1 55.1 55.1 63.68 64.05 65.26 64.4 64.3 64.4
11/07/2019 01:53:59 54.99 55.04 55.54 55.1 55.1 55.1 63.66 64.1 65.08 64.4 64.3 64.4
11/07/2019 01:54:00 55.09 55.09 55.51 55.1 55.1 55.1 64.23 64.19 65.08 64.4 64.3 64.4
11/07/2019 01:54:01 55.39 55.32 55.51 55.1 55.1 55.1 64.73 64.63 64.98 64.4 64.3 64.4
11/07/2019 01:54:02 54.79 55.33 55.39 55.1 55.1 55.1 63.97 64.74 64.83 64.4 64.3 64.4
11/07/2019 01:54:03 54.82 55.17 55.39 55.1 55.1 55.1 64.46 64.64 64.83 64.4 64.3 64.4
11/07/2019 01:54:04 55.01 55.05 55.39 55.1 55.1 55.1 64.55 64.68 64.83 64.4 64.3 64.4
11/07/2019 01:54:05 55.38 55.28 55.39 55.1 55.1 55.1 64.61 64.73 64.83 64.4 64.3 64.4
11/07/2019 01:54:06 54.74 55.19 55.33 55.1 55.1 55.1 63.67 64.61 64.82 64.4 64.3 64.4
11/07/2019 01:54:07 54.59 54.89 55.33 55.1 55.1 55.1 63.69 63.9 64.82 64.4 64.3 64.4
11/07/2019 01:54:08 55.2 55.06 55.33 55.1 55.1 55.1 64.57 64.41 64.82 64.4 64.3 64.4
11/07/2019 01:54:09 54.98 55.11 55.33 55.1 55.1 55.1 64.66 64.84 64.84 64.4 64.3 64.4
11/07/2019 01:54:10 54.59 54.98 55.33 55.1 55.1 55.1 63.32 64.41 64.84 64.4 64.3 64.4
11/07/2019 01:54:11 54.97 54.91 55.33 55.1 55.1 55.1 64.22 64.21 64.84 64.4 64.3 64.4
11/07/2019 01:54:12 55.13 55.18 55.33 55.1 55.1 55.1 64.32 64.62 64.84 64.4 64.3 64.4
11/07/2019 01:54:13 54.99 55.18 55.33 55.1 55.1 55.1 64.99 65.08 65.08 64.4 64.3 64.4
11/07/2019 01:54:14 55.12 55.17 55.33 55.1 55.1 55.1 64.07 64.59 65.08 64.4 64.3 64.4
11/07/2019 01:54:15 55.18 55.21 55.33 55.1 55.1 55.1 64.09 64.37 65.08 64.4 64.3 64.4
11/07/2019 01:54:16 55.41 55.37 55.37 55.1 55.1 55.1 64.83 64.72 65.08 64.4 64.3 64.4
11/07/2019 01:54:17 56.58 56.3 56.3 55.1 55.1 55.1 65.24 65.22 65.22 64.4 64.3 64.4
11/07/2019 01:54:18 56.19 56.49 56.49 55.1 55.1 55.1 65.14 65.41 65.41 64.4 64.3 64.4
11/07/2019 01:54:19 55.4 56.15 56.49 55.1 55.1 55.1 64.42 65.13 65.41 64.4 64.3 64.4
11/07/2019 01:54:20 55.18 55.73 56.49 55.1 55.1 55.1 63.67 64.76 65.41 64.4 64.3 64.4
11/07/2019 01:54:21 55.34 55.53 56.49 55.1 55.1 55.1 64.55 64.52 65.41 64.4 64.3 64.4
11/07/2019 01:54:22 55.09 55.35 56.49 55.1 55.1 55.1 64.6 64.67 65.41 64.4 64.3 64.4
11/07/2019 01:54:23 55.3 55.37 56.49 55.1 55.1 55.1 64.42 64.8 65.41 64.4 64.3 64.4
11/07/2019 01:54:24 55.09 55.31 56.49 55.1 55.1 55.1 63.63 64.59 65.41 64.4 64.3 64.4
11/07/2019 01:54:25 54.96 55.14 56.49 55.1 55.1 55.1 64.21 64.3 65.41 64.4 64.3 64.4
11/07/2019 01:54:26 54.99 55.17 56.49 55.1 55.1 55.1 63.99 64.2 65.41 64.4 64.3 64.4
11/07/2019 01:54:27 54.68 55.01 56.49 55.1 55.1 55.1 63.43 64.23 65.41 64.4 64.3 64.4
11/07/2019 01:54:28 55.07 55 56.49 55.1 55.1 55.1 64.01 64.04 65.41 64.4 64.3 64.4
11/07/2019 01:54:29 55.02 55.06 56.49 55.1 55.1 55.1 63.48 63.92 65.41 64.4 64.3 64.4
11/07/2019 01:54:30 54.94 55.08 56.49 55.1 55.1 55.1 63.85 63.85 65.41 64.4 64.3 64.4
11/07/2019 01:54:31 55.62 55.44 56.49 55.1 55.1 55.1 64.51 64.42 65.41 64.4 64.3 64.4
11/07/2019 01:54:32 55.29 55.45 56.49 55.1 55.1 55.1 64.78 64.71 65.41 64.4 64.3 64.4
11/07/2019 01:54:33 56.11 55.9 56.49 55.1 55.1 55.1 65.61 65.54 65.54 64.4 64.3 64.4
11/07/2019 01:54:34 55.63 55.97 56.49 55.1 55.1 55.1 64.52 65.4 65.54 64.4 64.3 64.4
11/07/2019 01:54:35 55.28 55.69 56.49 55.1 55.1 55.1 64.37 64.7 65.54 64.4 64.3 64.4
11/07/2019 01:54:36 54.91 55.41 56.49 55.1 55.1 55.1 63.98 64.66 65.54 64.4 64.3 64.4
11/07/2019 01:54:37 55.16 55.21 56.49 55.1 55.1 55.1 64.38 64.36 65.54 64.4 64.3 64.4
11/07/2019 01:54:38 55.34 55.43 56.49 55.1 55.1 55.1 64.99 64.97 65.54 64.4 64.3 64.4
11/07/2019 01:54:39 54.74 55.37 56.49 55.1 55.1 55.1 63.81 64.9 65.54 64.4 64.3 64.4
11/07/2019 01:54:40 55.02 55.06 56.49 55.1 55.1 55.1 64.1 64.28 65.54 64.4 64.3 64.4
11/07/2019 01:54:41 55.41 55.31 56.49 55.1 55.1 55.1 65.51 65.11 65.54 64.4 64.3 64.4
11/07/2019 01:54:42 55.1 55.44 56.49 55.1 55.1 55.1 64.69 65.16 65.54 64.4 64.3 64.4
11/07/2019 01:54:43 55.34 55.34 56.49 55.1 55.1 55.1 65.3 65.16 65.54 64.4 64.3 64.4
11/07/2019 01:54:44 55.41 55.44 56.49 55.1 55.1 55.1 64.42 65.08 65.54 64.4 64.3 64.4
11/07/2019 01:54:45 54.95 55.4 56.49 55.1 55.1 55.1 64.4 64.84 65.54 64.4 64.3 64.4
11/07/2019 01:54:46 55.45 55.43 56.49 55.1 55.1 55.1 64.82 64.95 65.54 64.4 64.3 64.4
11/07/2019 01:54:47 55.4 55.46 56.49 55.1 55.1 55.1 66.75 66.11 66.11 64.4 64.3 64.4
11/07/2019 01:54:48 55.32 55.4 56.15 55.1 55.1 55.1 65.01 66.11 66.11 64.4 64.3 64.4
11/07/2019 01:54:49 55.64 55.59 55.97 55.1 55.1 55.1 65.25 65.57 66.11 64.4 64.3 64.4
11/07/2019 01:54:50 55.27 55.65 55.97 55.1 55.1 55.1 64.76 65.61 66.11 64.4 64.3 64.4
11/07/2019 01:54:51 55.4 55.49 55.97 55.1 55.1 55.1 64.7 65.01 66.11 64.4 64.3 64.4
11/07/2019 01:54:52 55.13 55.54 55.97 55.1 55.1 55.1 64.35 64.99 66.11 64.4 64.3 64.4
11/07/2019 01:54:53 54.87 55.3 55.97 55.1 55.1 55.1 63.63 64.54 66.11 64.4 64.3 64.4
11/07/2019 01:54:54 54.92 55.08 55.97 55.1 55.1 55.1 63.74 64.04 66.11 64.4 64.3 64.4
11/07/2019 01:54:55 55.18 55.12 55.97 55.1 55.1 55.1 64.84 64.51 66.11 64.4 64.3 64.4
11/07/2019 01:54:56 55.39 55.36 55.97 55.1 55.1 55.1 64.97 64.97 66.11 64.4 64.3 64.4
11/07/2019 01:54:57 54.93 55.37 55.97 55.1 55.1 55.1 64.27 65.09 66.11 64.4 64.3 64.4
11/07/2019 01:54:58 55.06 55.14 55.97 55.1 55.1 55.1 64.93 64.93 66.11 64.4 64.3 64.4
11/07/2019 01:54:59 54.71 55.11 55.97 55.1 55.1 55.1 63.7 64.88 66.11 64.4 64.3 64.4
11/07/2019 01:55:00 55.02 54.98 55.97 55.1 55.1 55.1 64.05 64.23 66.11 64.4 64.3 64.4
11/07/2019 01:55:01 55.31 55.22 55.97 55.1 55.1 55.1 64.54 64.51 66.11 64.4 64.3 64.4
11/07/2019 01:55:02 54.59 55.18 55.97 55.1 55.1 55.1 63.32 64.49 66.11 64.4 64.3 64.4
11/07/2019 01:55:03 54.77 54.93 55.97 55.1 55.1 55.1 63.45 63.87 66.11 64.4 64.3 64.4
11/07/2019 01:55:04 55.37 55.2 55.69 55.1 55.1 55.1 64.92 64.59 66.11 64.4 64.3 64.4
11/07/2019 01:55:05 54.87 55.19 55.65 55.1 55.1 55.1 63.98 64.57 66.11 64.4 64.3 64.4
11/07/2019 01:55:06 55.35 55.26 55.65 55.1 55.1 55.1 64.23 64.44 66.11 64.4 64.3 64.4
11/07/2019 01:55:07 55.15 55.39 55.65 55.1 55.1 55.1 64.64 64.82 66.11 64.4 64.3 64.4
11/07/2019 01:55:08 54.82 55.21 55.65 55.1 55.1 55.1 64.09 64.69 66.11 64.4 64.3 64.4
11/07/2019 01:55:09 54.39 54.96 55.65 55.1 55.1 55.1 63.61 64.24 66.11 64.3 64.3 64.4
11/07/2019 01:55:10 55.04 54.93 55.65 55.1 55.1 55.1 64.97 64.67 66.11 64.3 64.3 64.4
11/07/2019 01:55:11 54.89 55.11 55.65 55.1 55.1 55.1 63.75 64.68 66.11 64.3 64.3 64.4
11/07/2019 01:55:12 55.08 55.12 55.65 55.1 55.1 55.1 64.27 64.33 66.11 64.3 64.3 64.4
11/07/2019 01:55:13 54.75 54.99 55.65 55.1 55.1 55.1 63.43 64.16 66.11 64.3 64.3 64.4
11/07/2019 01:55:14 55.15 55.21 55.65 55.1 55.1 55.1 64.26 64.31 66.11 64.3 64.3 64.4
11/07/2019 01:55:15 54.92 55.06 55.65 55.1 55.1 55.1 64.45 64.46 66.11 64.3 64.3 64.4
11/07/2019 01:55:16 54.8 55.06 55.65 55.1 55.1 55.1 63.78 64.43 66.11 64.3 64.3 64.4
11/07/2019 01:55:17 54.68 54.9 55.65 55.1 55.1 55.1 63.58 64.07 66.11 64.3 64.3 64.4
11/07/2019 01:55:18 55.22 55.15 55.65 55.1 55.1 55.1 64.08 64.1 65.61 64.3 64.3 64.4
11/07/2019 01:55:19 55.22 55.16 55.65 55.1 55.1 55.1 64.19 64.16 65.61 64.3 64.3 64.4
11/07/2019 01:55:20 55.15 55.25 55.54 55.1 55.1 55.1 64.87 64.75 65.09 64.3 64.3 64.4
11/07/2019 01:55:21 54.61 55.21 55.54 55.1 55.1 55.1 63.15 64.76 65.09 64.3 64.3 64.4
11/07/2019 01:55:22 55 55.02 55.39 55.1 55.1 55.1 64.27 64.27 65.09 64.3 64.3 64.4
11/07/2019 01:55:23 54.86 55.01 55.39 55.1 55.1 55.1 64.67 64.6 65.09 64.3 64.3 64.4
11/07/2019 01:55:24 55.52 55.34 55.39 55.1 55.1 55.1 65.22 65.35 65.35 64.3 64.3 64.4
11/07/2019 01:55:25 54.82 55.26 55.39 55.1 55.1 55.1 63.13 64.81 65.35 64.3 64.3 64.4
11/07/2019 01:55:26 54.93 55.21 55.39 55.1 55.1 55.1 64.22 64.55 65.35 64.3 64.3 64.4
11/07/2019 01:55:27 55.2 55.14 55.39 55.1 55.1 55.1 64.56 64.48 65.35 64.3 64.3 64.4
11/07/2019 01:55:28 54.96 55.27 55.39 55.1 55.1 55.1 64.99 64.95 65.35 64.3 64.3 64.4
11/07/2019 01:55:29 54.69 55.05 55.39 55.1 55.1 55.1 64.29 64.82 65.35 64.3 64.3 64.4
11/07/2019 01:55:30 54.9 54.93 55.39 55.1 55.1 55.1 64.08 64.53 65.35 64.3 64.3 64.4
11/07/2019 01:55:31 54.51 54.92 55.39 55.1 55.1 55.1 63.72 64.36 65.35 64.3 64.3 64.4
11/07/2019 01:55:32 54.99 54.93 55.39 55.1 55.1 55.1 64.26 64.35 65.35 64.3 64.3 64.4
11/07/2019 01:55:33 54.79 54.99 55.39 55.1 55.1 55.1 63.3 64.2 65.35 64.3 64.3 64.4
11/07/2019 01:55:34 54.89 54.93 55.39 55.1 55.1 55.1 64.09 64.07 65.35 64.3 64.3 64.4
11/07/2019 01:55:35 54.83 54.97 55.39 55.1 55.1 55.1 63.93 64.19 65.35 64.3 64.3 64.4
11/07/2019 01:55:36 54.83 54.9 55.39 55.1 55.1 55.1 63.84 63.96 65.35 64.3 64.3 64.4
11/07/2019 01:55:37 54.62 54.91 55.34 55.1 55.1 55.1 63.58 64.05 65.35 64.3 64.3 64.4
11/07/2019 01:55:38 55.11 54.98 55.34 55.1 55.1 55.1 64.54 64.27 65.35 64.3 64.3 64.4
11/07/2019 01:55:39 55.09 55.12 55.34 55.1 55.1 55.1 64.4 64.56 65.35 64.3 64.3 64.4
11/07/2019 01:55:40 55.08 55.17 55.34 55.1 55.1 55.1 63.8 64.46 65.35 64.3 64.3 64.4
11/07/2019 01:55:41 55.11 55.25 55.34 55.1 55.1 55.1 64.5 64.48 65.35 64.3 64.3 64.4
11/07/2019 01:55:42 55.2 55.26 55.34 55.1 55.1 55.1 65.05 65.08 65.35 64.3 64.3 64.4
11/07/2019 01:55:43 55.06 55.42 55.42 55.1 55.1 55.1 64.61 65.45 65.45 64.3 64.3 64.4
11/07/2019 01:55:44 54.94 55.26 55.42 55.1 55.1 55.1 64.22 64.81 65.45 64.3 64.3 64.4
11/07/2019 01:55:45 55.2 55.26 55.42 55.1 55.1 55.1 64.6 64.76 65.45 64.3 64.3 64.4
11/07/2019 01:55:46 55.01 55.08 55.42 55.1 55.1 55.1 64.03 64.37 65.45 64.3 64.3 64.4
11/07/2019 01:55:47 54.97 55.07 55.42 55.1 55.1 55.1 64.74 64.73 65.45 64.3 64.3 64.4
11/07/2019 01:55:48 55.15 55.24 55.42 55.1 55.1 55.1 64.5 64.87 65.45 64.3 64.3 64.4
11/07/2019 01:55:49 54.6 55.1 55.42 55.1 55.1 55.1 63.6 64.61 65.45 64.3 64.3 64.4
11/07/2019 01:55:50 55.14 55.05 55.42 55.1 55.1 55.1 64.62 64.56 65.45 64.2 64.3 64.4
11/07/2019 01:55:51 55.09 55.19 55.42 55.1 55.1 55.1 64.38 64.8 65.45 64.2 64.3 64.4
11/07/2019 01:55:52 55.24 55.33 55.42 55.1 55.1 55.1 64.26 64.67 65.45 64.2 64.3 64.4
11/07/2019 01:55:53 54.56 55.17 55.42 55.1 55.1 55.1 63.61 64.29 65.45 64.2 64.3 64.4
11/07/2019 01:55:54 55.14 55.13 55.42 55.1 55.1 55.1 64.57 64.57 65.45 64.2 64.3 64.4
11/07/2019 01:55:55 54.49 55.15 55.42 55.1 55.1 55.1 63.44 64.56 65.45 64.2 64.3 64.4
11/07/2019 01:55:56 54.98 54.92 55.42 55.1 55.1 55.1 64.44 64.27 65.45 64.2 64.3 64.4
11/07/2019 01:55:57 54.71 54.94 55.42 55.1 55.1 55.1 63.96 64.3 65.45 64.2 64.3 64.4
11/07/2019 01:55:58 55.12 55.02 55.42 55.1 55.1 55.1 63.6 64.11 65.45 64.2 64.3 64.4
11/07/2019 01:55:59 55.02 55.1 55.42 55.1 55.1 55.1 64.42 64.33 65.45 64.2 64.3 64.4
11/07/2019 01:56:00 54.74 55.14 55.42 55.1 55.1 55.1 63.74 64.77 65.45 64.2 64.3 64.4
11/07/2019 01:56:01 55.08 55.14 55.42 55.1 55.1 55.1 64.13 64.57 65.45 64.2 64.3 64.4
11/07/2019 01:56:02 54.69 54.98 55.42 55.1 55.1 55.1 63.6 64 65.45 64.2 64.3 64.4
11/07/2019 01:56:03 54.75 54.97 55.42 55.1 55.1 55.1 64.38 64.39 65.45 64.2 64.3 64.4
11/07/2019 01:56:04 54.96 54.91 55.42 55.1 55.1 55.1 63.99 64.25 65.45 64.2 64.3 64.4
11/07/2019 01:56:05 54.63 54.83 55.42 55.1 55.1 55.1 63.9 64.1 65.45 64.2 64.3 64.4
11/07/2019 01:56:06 55.15 55.05 55.42 55.1 55.1 55.1 64.66 64.53 65.45 64.2 64.3 64.4
11/07/2019 01:56:07 55.02 55.15 55.42 55.1 55.1 55.1 63.46 64.66 65.45 64.2 64.3 64.4
11/07/2019 01:56:08 54.91 55.12 55.42 55.1 55.1 55.1 63.63 64.14 65.45 64.2 64.3 64.4
11/07/2019 01:56:09 55.27 55.23 55.42 55.1 55.1 55.1 64.38 64.47 65.45 64.2 64.3 64.4
11/07/2019 01:56:10 54.83 55.21 55.42 55.1 55.1 55.1 63.9 64.29 65.45 64.2 64.3 64.4
11/07/2019 01:56:11 54.9 55.02 55.42 55.1 55.1 55.1 63.9 64.27 65.45 64.2 64.3 64.4
11/07/2019 01:56:12 55.47 55.3 55.42 55.1 55.1 55.1 64.54 64.51 65.45 64.2 64.3 64.4
11/07/2019 01:56:13 54.86 55.3 55.33 55.1 55.1 55.1 64.26 64.57 64.87 64.2 64.3 64.4
11/07/2019 01:56:14 55.21 55.18 55.33 55.1 55.1 55.1 64.71 64.59 64.87 64.2 64.3 64.4
11/07/2019 01:56:15 55.39 55.42 55.42 55.1 55.1 55.1 64.66 64.94 64.94 64.2 64.3 64.4
11/07/2019 01:56:16 55.28 55.48 55.48 55.1 55.1 55.1 64.49 64.92 64.94 64.2 64.3 64.4
11/07/2019 01:56:17 55.41 55.42 55.48 55.1 55.1 55.1 64.8 64.98 64.98 64.2 64.3 64.4
11/07/2019 01:56:18 55.04 55.34 55.48 55.1 55.1 55.1 64.6 64.81 64.98 64.2 64.3 64.4
11/07/2019 01:56:19 55.68 55.56 55.56 55.1 55.1 55.1 66.83 66.2 66.2 64.3 64.3 64.4
11/07/2019 01:56:20 55.25 55.62 55.62 55.1 55.1 55.1 65.62 66.44 66.44 64.3 64.3 64.4
11/07/2019 01:56:21 55.47 55.48 55.62 55.1 55.1 55.1 65.36 65.78 66.44 64.3 64.3 64.4
11/07/2019 01:56:22 55.09 55.5 55.62 55.1 55.1 55.1 64.59 65.55 66.44 64.3 64.3 64.4
11/07/2019 01:56:23 55.48 55.44 55.62 55.1 55.1 55.1 64.67 65.12 66.44 64.3 64.3 64.4
11/07/2019 01:56:24 55.05 55.45 55.62 55.1 55.1 55.1 64.46 65 66.44 64.3 64.3 64.4
11/07/2019 01:56:25 54.92 55.29 55.62 55.1 55.1 55.1 64.39 64.86 66.44 64.3 64.3 64.4
11/07/2019 01:56:26 54.9 55.06 55.62 55.1 55.1 55.1 64.13 64.44 66.44 64.3 64.3 64.4
11/07/2019 01:56:27 55.33 55.43 55.62 55.1 55.1 55.1 64.7 64.99 66.44 64.3 64.3 64.4
11/07/2019 01:56:28 54.99 55.27 55.62 55.1 55.1 55.1 63.77 64.65 66.44 64.3 64.3 64.4
11/07/2019 01:56:29 55.32 55.25 55.62 55.1 55.1 55.1 64.49 64.48 66.44 64.3 64.3 64.4
11/07/2019 01:56:30 55.05 55.25 55.62 55.1 55.1 55.1 64.06 64.5 66.44 64.3 64.3 64.4
11/07/2019 01:56:31 54.89 55.16 55.62 55.1 55.1 55.1 63.6 64.28 66.44 64.3 64.3 64.4
11/07/2019 01:56:32 54.71 55.03 55.62 55.1 55.1 55.1 63.33 63.89 66.44 64.3 64.3 64.4
11/07/2019 01:56:33 54.64 54.94 55.62 55.1 55.1 55.1 63.9 63.93 66.44 64.3 64.3 64.4
11/07/2019 01:56:34 54.91 54.89 55.62 55.1 55.1 55.1 64.61 64.5 66.44 64.3 64.3 64.4
11/07/2019 01:56:35 54.86 54.9 55.62 55.1 55.1 55.1 63.75 64.45 66.44 64.3 64.3 64.4
11/07/2019 01:56:36 54.57 54.93 55.62 55.1 55.1 55.1 63.4 64.12 66.44 64.3 64.3 64.4
11/07/2019 01:56:37 54.94 54.93 55.62 55.1 55.1 55.1 64.14 63.99 66.44 64.3 64.3 64.4
11/07/2019 01:56:38 55.29 55.23 55.62 55.1 55.1 55.1 64.88 64.76 66.44 64.3 64.3 64.4
11/07/2019 01:56:39 55.32 55.39 55.62 55.1 55.1 55.1 64.56 64.81 66.44 64.3 64.3 64.4
11/07/2019 01:56:40 55.07 55.27 55.62 55.1 55.1 55.1 64.59 64.64 66.44 64.3 64.3 64.4
11/07/2019 01:56:41 55.11 55.22 55.62 55.1 55.1 55.1 64.35 64.79 66.44 64.3 64.3 64.4
11/07/2019 01:56:42 54.81 55.09 55.62 55.1 55.1 55.1 64.21 64.47 66.44 64.3 64.3 64.4
11/07/2019 01:56:43 55.24 55.26 55.62 55.1 55.1 55.1 64.59 64.61 66.44 64.3 64.3 64.4
11/07/2019 01:56:44 55.28 55.41 55.62 55.1 55.1 55.1 65.4 65.36 66.44 64.3 64.3 64.4
11/07/2019 01:56:45 54.44 55.27 55.62 55.1 55.1 55.1 63.72 65.17 66.44 64.3 64.3 64.4
11/07/2019 01:56:46 55.1 55.05 55.62 55.1 55.1 55.1 64.17 64.44 66.44 64.3 64.3 64.4
11/07/2019 01:56:47 55.69 55.43 55.62 55.1 55.1 55.1 65.15 64.87 66.44 64.3 64.3 64.4
11/07/2019 01:56:48 55.21 55.5 55.62 55.1 55.1 55.1 64.71 64.96 66.44 64.3 64.3 64.4
11/07/2019 01:56:49 55.01 55.41 55.62 55.1 55.1 55.1 64.15 65 66.44 64.3 64.3 64.4
11/07/2019 01:56:50 55.25 55.32 55.5 55.1 55.1 55.1 64.26 64.57 65.78 64.3 64.3 64.4
11/07/2019 01:56:51 55.28 55.42 55.5 55.1 55.1 55.1 64.34 64.61 65.55 64.3 64.3 64.4
11/07/2019 01:56:52 55.16 55.4 55.5 55.1 55.1 55.1 64.61 64.69 65.36 64.3 64.3 64.4
11/07/2019 01:56:53 55.08 55.17 55.5 55.1 55.1 55.1 64.73 64.81 65.36 64.3 64.3 64.4
11/07/2019 01:56:54 54.91 55.21 55.5 55.1 55.1 55.1 64.23 64.8 65.36 64.3 64.3 64.4
11/07/2019 01:56:55 54.99 55.14 55.5 55.1 55.1 55.1 64.21 64.76 65.36 64.3 64.3 64.4
11/07/2019 01:56:56 55.27 55.28 55.5 55.1 55.1 55.1 64.48 64.61 65.36 64.3 64.3 64.4
11/07/2019 01:56:57 55.08 55.22 55.5 55.1 55.1 55.1 64.4 64.59 65.36 64.3 64.3 64.4
11/07/2019 01:56:58 54.85 55.14 55.5 55.1 55.1 55.1 64.14 64.44 65.36 64.3 64.3 64.4
11/07/2019 01:56:59 54.99 55.02 55.5 55.1 55.1 55.1 64.09 64.38 65.36 64.3 64.3 64.4
11/07/2019 01:57:00 55.55 55.4 55.5 55.1 55.1 55.1 64.41 64.44 65.36 64.3 64.3 64.4
11/07/2019 01:57:01 55.21 55.57 55.57 55.1 55.1 55.1 64.33 64.76 65.36 64.3 64.3 64.4
11/07/2019 01:57:02 54.92 55.3 55.57 55.1 55.1 55.1 63.66 64.32 65.36 64.3 64.3 64.4
11/07/2019 01:57:03 54.79 55.03 55.57 55.1 55.1 55.1 63.78 64.11 65.36 64.3 64.3 64.4
11/07/2019 01:57:04 54.87 54.94 55.57 55.1 55.1 55.1 63.48 63.81 65.36 64.3 64.3 64.4
11/07/2019 01:57:05 55.07 55.17 55.57 55.1 55.1 55.1 63.82 64.18 65.36 64.3 64.3 64.4
11/07/2019 01:57:06 55.22 55.16 55.57 55.1 55.1 55.1 65.41 64.95 65.36 64.3 64.3 64.4
11/07/2019 01:57:07 55.17 55.29 55.57 55.1 55.1 55.1 65.13 65.35 65.36 64.3 64.3 64.4
11/07/2019 01:57:08 55 55.21 55.57 55.1 55.1 55.1 64.23 65.02 65.36 64.3 64.3 64.4
11/07/2019 01:57:09 54.89 55.13 55.57 55.1 55.1 55.1 64.12 64.8 65.36 64.3 64.3 64.4
11/07/2019 01:57:10 54.98 55.06 55.57 55.1 55.1 55.1 64.17 64.5 65.36 64.3 64.3 64.4
11/07/2019 01:57:11 54.87 55.14 55.57 55.1 55.1 55.1 63.92 64.57 65.36 64.3 64.3 64.4
11/07/2019 01:57:12 55.32 55.22 55.57 55.1 55.1 55.1 65.13 64.95 65.36 64.3 64.3 64.4
11/07/2019 01:57:13 55.38 55.31 55.57 55.1 55.1 55.1 64.78 64.89 65.36 64.3 64.3 64.4
11/07/2019 01:57:14 55 55.4 55.57 55.1 55.1 55.1 63.93 64.85 65.35 64.3 64.3 64.4
11/07/2019 01:57:15 55.11 55.24 55.57 55.1 55.1 55.1 64.58 64.62 65.35 64.3 64.3 64.4
11/07/2019 01:57:16 55.66 55.57 55.57 55.1 55.1 55.1 64.56 64.8 65.35 64.3 64.3 64.4
11/07/2019 01:57:17 56.54 56.28 56.28 55.1 55.1 55.1 65.4 65.24 65.35 64.3 64.3 64.4
11/07/2019 01:57:18 57.99 57.41 57.41 55.1 55.1 55.1 72.19 70.89 70.89 64.4 64.4 64.4
11/07/2019 01:57:19 57.18 57.43 57.43 55.1 55.1 55.1 67.01 70.9 70.9 64.4 64.4 64.4
11/07/2019 01:57:20 58.09 57.8 57.8 55.1 55.1 55.1 65.56 68.75 70.9 64.4 64.4 64.4
11/07/2019 01:57:21 58.01 57.97 57.97 55.2 55.1 55.1 66.21 66.97 70.9 64.4 64.4 64.4
11/07/2019 01:57:22 58.47 58.31 58.31 55.2 55.1 55.1 65.91 66.66 70.9 64.4 64.4 64.4
11/07/2019 01:57:23 58.73 58.61 58.61 55.2 55.1 55.1 66.7 66.54 70.9 64.4 64.4 64.4
11/07/2019 01:57:24 57.8 58.7 58.7 55.2 55.1 55.1 66.55 66.97 70.9 64.5 64.4 64.4
11/07/2019 01:57:25 56.89 58.02 58.7 55.2 55.1 55.1 65.62 66.38 70.9 64.5 64.4 64.4
11/07/2019 01:57:26 56.37 57.33 58.7 55.2 55.1 55.1 65.79 66.06 70.9 64.5 64.4 64.4
11/07/2019 01:57:27 55.43 56.75 58.7 55.2 55.1 55.1 64.29 65.93 70.9 64.5 64.4 64.4
11/07/2019 01:57:28 55.27 56.06 58.7 55.2 55.1 55.1 64.94 65.45 70.9 64.5 64.4 64.4
11/07/2019 01:57:29 55.79 55.79 58.7 55.2 55.1 55.1 65.15 65.23 70.9 64.5 64.4 64.4
11/07/2019 01:57:30 55.14 55.65 58.7 55.2 55.1 55.1 64.65 65.12 70.9 64.5 64.4 64.4
11/07/2019 01:57:31 54.99 55.45 58.7 55.2 55.1 55.1 64.46 65.12 70.9 64.5 64.4 64.4
11/07/2019 01:57:32 54.97 55.14 58.7 55.2 55.1 55.1 64.74 64.8 70.9 64.5 64.4 64.4
11/07/2019 01:57:33 54.75 55.05 58.7 55.2 55.1 55.1 64.18 64.76 70.9 64.5 64.4 64.4
11/07/2019 01:57:34 54.56 54.87 58.7 55.2 55.1 55.1 63.5 64.47 70.9 64.5 64.4 64.4
11/07/2019 01:57:35 54.3 54.67 58.7 55.2 55.1 55.1 63.41 63.8 70.9 64.5 64.4 64.4
11/07/2019 01:57:36 55.11 55.02 58.7 55.2 55.1 55.1 64.12 64.08 70.9 64.5 64.4 64.4
11/07/2019 01:57:37 54.73 55 58.7 55.2 55.1 55.1 64.01 64.31 70.9 64.5 64.4 64.4
11/07/2019 01:57:38 55.21 55.12 58.7 55.2 55.1 55.1 64.95 64.81 70.9 64.5 64.4 64.4
11/07/2019 01:57:39 55.23 55.25 58.7 55.2 55.1 55.1 64.79 64.88 70.9 64.5 64.4 64.4
11/07/2019 01:57:40 54.96 55.16 58.7 55.2 55.1 55.1 64.1 64.65 70.9 64.5 64.4 64.4
11/07/2019 01:57:41 55 55.07 58.7 55.2 55.1 55.1 63.86 64.34 70.9 64.5 64.4 64.4
11/07/2019 01:57:42 55.02 55.19 58.7 55.2 55.1 55.1 64.32 64.47 70.9 64.5 64.4 64.4
11/07/2019 01:57:43 54.91 55.23 58.7 55.2 55.1 55.1 63.89 64.56 70.9 64.5 64.4 64.4
11/07/2019 01:57:44 55.2 55.12 58.7 55.2 55.1 55.1 64.56 64.42 70.9 64.5 64.4 64.4
11/07/2019 01:57:45 54.92 55.08 58.7 55.2 55.1 55.1 64.03 64.34 70.9 64.5 64.4 64.4
11/07/2019 01:57:46 55.07 55.11 58.7 55.2 55.1 55.1 64.44 64.47 70.9 64.5 64.4 64.4
11/07/2019 01:57:47 55.06 55.31 58.7 55.2 55.1 55.1 64.39 64.78 70.9 64.5 64.4 64.4
11/07/2019 01:57:48 54.63 55.04 58.7 55.2 55.1 55.1 63.94 64.53 70.9 64.5 64.4 64.4
11/07/2019 01:57:49 54.52 54.72 58.7 55.2 55.1 55.1 63.65 64.02 68.75 64.5 64.4 64.4
11/07/2019 01:57:50 54.92 54.94 58.7 55.2 55.1 55.1 64.25 64.4 66.97 64.5 64.4 64.4
11/07/2019 01:57:51 55.18 55.23 58.7 55.2 55.1 55.1 64.47 64.82 66.97 64.5 64.4 64.4
11/07/2019 01:57:52 54.21 54.94 58.7 55.2 55.1 55.1 63.59 64.3 66.97 64.5 64.4 64.4
11/07/2019 01:57:53 55.38 55.07 58.7 55.2 55.1 55.1 65.27 64.85 66.97 64.5 64.4 64.4
11/07/2019 01:57:54 54.72 55.09 58.02 55.2 55.1 55.1 63.54 64.81 66.38 64.5 64.4 64.4
11/07/2019 01:57:55 54.67 54.82 57.33 55.2 55.1 55.1 64.15 64.27 66.06 64.5 64.4 64.4
11/07/2019 01:57:56 55.02 55.13 56.75 55.2 55.1 55.1 64.54 64.86 65.93 64.5 64.4 64.4
11/07/2019 01:57:57 54.8 55.1 56.06 55.2 55.1 55.1 64.12 64.5 65.45 64.5 64.4 64.4
11/07/2019 01:57:58 54.83 54.86 55.79 55.2 55.1 55.1 64.18 64.41 65.23 64.5 64.4 64.4
11/07/2019 01:57:59 54.87 54.93 55.65 55.2 55.1 55.1 64.14 64.26 65.12 64.5 64.4 64.4
11/07/2019 01:58:00 54.3 54.9 55.45 55.2 55.1 55.1 63.56 64.27 65.12 64.5 64.4 64.4
11/07/2019 01:58:01 55.09 54.94 55.31 55.2 55.1 55.1 64.48 64.37 64.88 64.5 64.4 64.4
11/07/2019 01:58:02 55.17 55.15 55.31 55.2 55.1 55.1 64.72 64.67 64.88 64.5 64.4 64.4
11/07/2019 01:58:03 55.34 55.47 55.47 55.2 55.1 55.1 65.06 65.17 65.17 64.5 64.4 64.4
11/07/2019 01:58:04 54.94 55.17 55.47 55.2 55.1 55.1 64.14 64.81 65.17 64.5 64.4 64.4
11/07/2019 01:58:05 54.97 55.22 55.47 55.2 55.1 55.1 64.22 64.69 65.17 64.5 64.4 64.4
11/07/2019 01:58:06 55.42 55.33 55.47 55.2 55.1 55.1 65.43 65 65.17 64.5 64.4 64.4
11/07/2019 01:58:07 55.25 55.35 55.47 55.2 55.1 55.1 64.67 65.22 65.22 64.5 64.4 64.4
11/07/2019 01:58:08 54.57 55.24 55.47 55.2 55.1 55.1 63.92 64.67 65.22 64.5 64.4 64.4
11/07/2019 01:58:09 55.13 55.1 55.47 55.2 55.1 55.1 64.58 64.52 65.22 64.5 64.4 64.4
11/07/2019 01:58:10 55.12 55.25 55.47 55.2 55.1 55.1 64.86 64.95 65.22 64.5 64.4 64.4
11/07/2019 01:58:11 54.87 55.14 55.47 55.2 55.1 55.1 63.82 64.73 65.22 64.5 64.4 64.4
11/07/2019 01:58:12 54.96 55.08 55.47 55.2 55.1 55.1 64.01 64.29 65.22 64.5 64.4 64.4
11/07/2019 01:58:13 54.51 54.99 55.47 55.2 55.1 55.1 63.51 64.18 65.22 64.5 64.4 64.4
11/07/2019 01:58:14 55.05 55.05 55.47 55.2 55.1 55.1 64.37 64.43 65.22 64.5 64.4 64.4
11/07/2019 01:58:15 54.58 54.89 55.47 55.2 55.1 55.1 63.01 64.04 65.22 64.5 64.4 64.4
11/07/2019 01:58:16 54.82 54.98 55.47 55.2 55.1 55.1 64.07 64.21 65.22 64.5 64.4 64.4
11/07/2019 01:58:17 54.91 54.91 55.47 55.2 55.1 55.1 63.87 64.12 65.22 64.5 64.4 64.4
11/07/2019 01:58:18 54.5 54.85 55.47 55.2 55.1 55.1 63.09 63.83 65.22 64.5 64.4 64.4
11/07/2019 01:58:19 55.1 55 55.47 55.2 55.1 55.1 64.49 64.22 65.22 64.5 64.4 64.4
11/07/2019 01:58:20 54.76 55.04 55.47 55.2 55.1 55.1 63.57 64.16 65.22 64.5 64.4 64.4
11/07/2019 01:58:21 55.11 55.11 55.47 55.2 55.1 55.1 64.68 64.44 65.22 64.5 64.4 64.4
11/07/2019 01:58:22 54.87 55.15 55.47 55.2 55.1 55.1 63.99 64.5 65.22 64.5 64.4 64.4
11/07/2019 01:58:23 55.05 55.01 55.47 55.2 55.1 55.1 64.54 64.45 65.22 64.5 64.4 64.4
11/07/2019 01:58:24 54.8 55.2 55.47 55.2 55.1 55.1 63.81 64.53 65.22 64.5 64.4 64.4
11/07/2019 01:58:25 54.83 54.92 55.47 55.2 55.1 55.1 63.91 64.07 65.22 64.5 64.4 64.4
11/07/2019 01:58:26 54.64 55.01 55.47 55.2 55.1 55.1 63.7 64.33 65.22 64.5 64.4 64.4
11/07/2019 01:58:27 55.02 54.96 55.47 55.2 55.1 55.1 64.68 64.66 65.22 64.5 64.4 64.4
11/07/2019 01:58:28 55.26 55.24 55.47 55.2 55.1 55.1 64.8 64.84 65.22 64.5 64.4 64.4
11/07/2019 01:58:29 54.83 55.19 55.47 55.2 55.1 55.1 63.91 64.86 65.22 64.5 64.4 64.4
11/07/2019 01:58:30 55.23 55.18 55.47 55.2 55.1 55.1 64.33 64.34 65.22 64.5 64.4 64.4
11/07/2019 01:58:31 54.99 55.23 55.47 55.2 55.1 55.1 64.04 64.43 65.22 64.5 64.4 64.4
11/07/2019 01:58:32 54.73 55.07 55.47 55.2 55.1 55.1 63.46 64.15 65.22 64.5 64.4 64.4
11/07/2019 01:58:33 54.82 54.97 55.35 55.2 55.1 55.1 64.69 64.41 65.22 64.5 64.4 64.4
11/07/2019 01:58:34 54.93 54.93 55.35 55.2 55.1 55.1 64.09 64.41 65.22 64.5 64.4 64.4
11/07/2019 01:58:35 54.9 54.97 55.35 55.2 55.1 55.1 63.45 64.24 65.22 64.5 64.4 64.4
11/07/2019 01:58:36 54.78 54.97 55.35 55.2 55.1 55.1 63.51 63.91 65.22 64.5 64.4 64.4
11/07/2019 01:58:37 55.06 55.09 55.25 55.2 55.1 55.1 64.27 64.34 64.95 64.5 64.4 64.4
11/07/2019 01:58:38 54.8 55.08 55.25 55.2 55.1 55.1 63.92 64.3 64.95 64.5 64.4 64.4
11/07/2019 01:58:39 54.49 54.94 55.25 55.2 55.1 55.1 62.92 63.96 64.95 64.5 64.4 64.4
11/07/2019 01:58:40 54.79 54.88 55.24 55.2 55.1 55.1 63.71 63.8 64.86 64.5 64.4 64.4
11/07/2019 01:58:41 54.97 55.06 55.24 55.2 55.1 55.1 64.15 64.25 64.86 64.5 64.4 64.4
11/07/2019 01:58:42 55.22 55.11 55.24 55.2 55.1 55.1 64.37 64.26 64.86 64.5 64.4 64.4
11/07/2019 01:58:43 54.7 55.04 55.24 55.2 55.1 55.1 63.86 64.13 64.86 64.5 64.4 64.4
11/07/2019 01:58:44 55.04 55.21 55.24 55.2 55.1 55.1 64.47 64.43 64.86 64.4 64.4 64.4
11/07/2019 01:58:45 54.76 54.95 55.24 55.2 55.1 55.1 63.62 64.43 64.86 64.4 64.4 64.4
11/07/2019 01:58:46 55.2 55.12 55.24 55.2 55.1 55.1 64.38 64.51 64.86 64.4 64.4 64.4
11/07/2019 01:58:47 54.66 55.1 55.24 55.2 55.1 55.1 62.97 64.25 64.86 64.4 64.4 64.4
11/07/2019 01:58:48 54.77 54.92 55.24 55.2 55.1 55.1 63.94 63.97 64.86 64.4 64.4 64.4
11/07/2019 01:58:49 55.09 55.02 55.24 55.2 55.1 55.1 64.07 64.07 64.86 64.4 64.4 64.4
11/07/2019 01:58:50 54.68 55.03 55.24 55.2 55.1 55.1 63.88 64.09 64.86 64.4 64.4 64.4
11/07/2019 01:58:51 55.14 55.07 55.24 55.2 55.1 55.1 64.73 64.53 64.86 64.4 64.4 64.4
11/07/2019 01:58:52 54.68 55.02 55.24 55.2 55.1 55.1 63.17 64.41 64.86 64.4 64.4 64.4
11/07/2019 01:58:53 54.99 55.02 55.24 55.2 55.1 55.1 64.47 64.22 64.86 64.4 64.4 64.4
11/07/2019 01:58:54 54.97 55.03 55.24 55.2 55.1 55.1 64.32 64.46 64.86 64.4 64.4 64.4
11/07/2019 01:58:55 54.65 54.97 55.24 55.2 55.1 55.1 63.97 64.35 64.86 64.4 64.4 64.4
11/07/2019 01:58:56 55.2 55.16 55.24 55.2 55.1 55.1 64.5 64.54 64.86 64.4 64.4 64.4
11/07/2019 01:58:57 55.04 55.19 55.24 55.2 55.1 55.1 64.75 64.82 64.86 64.4 64.4 64.4
11/07/2019 01:58:58 54.97 55.22 55.23 55.2 55.1 55.1 63.51 64.81 64.86 64.4 64.4 64.4
11/07/2019 01:58:59 55.39 55.35 55.35 55.2 55.1 55.1 64.72 64.72 64.82 64.4 64.4 64.4
11/07/2019 01:59:00 55.26 55.32 55.35 55.2 55.1 55.1 64.82 64.86 64.86 64.4 64.4 64.4
11/07/2019 01:59:01 54.63 55.2 55.35 55.2 55.1 55.1 63.58 64.48 64.86 64.4 64.4 64.4
11/07/2019 01:59:02 54.93 54.94 55.35 55.2 55.1 55.1 64.04 64.19 64.86 64.4 64.4 64.4
11/07/2019 01:59:03 54.83 54.98 55.35 55.2 55.1 55.1 63.57 63.99 64.86 64.4 64.4 64.4
11/07/2019 01:59:04 55.42 55.27 55.35 55.2 55.1 55.1 64.63 64.42 64.86 64.4 64.4 64.4
11/07/2019 01:59:05 55.74 55.66 55.66 55.2 55.1 55.1 65.59 65.35 65.35 64.4 64.4 64.4
11/07/2019 01:59:06 55.31 55.72 55.72 55.2 55.1 55.1 64.09 65.35 65.35 64.4 64.4 64.4
11/07/2019 01:59:07 55.43 55.51 55.72 55.2 55.1 55.1 64.37 64.75 65.35 64.4 64.4 64.4
11/07/2019 01:59:08 55.17 55.5 55.72 55.2 55.1 55.1 63.92 64.75 65.35 64.4 64.4 64.4
11/07/2019 01:59:09 55.23 55.47 55.72 55.2 55.1 55.1 64.21 64.41 65.35 64.4 64.4 64.4
11/07/2019 01:59:10 55.12 55.52 55.72 55.2 55.1 55.1 64.9 64.9 65.35 64.4 64.4 64.4
11/07/2019 01:59:11 55 55.21 55.72 55.2 55.1 55.1 64.15 64.49 65.35 64.4 64.4 64.4
11/07/2019 01:59:12 54.78 55.03 55.72 55.2 55.1 55.1 63.77 64.36 65.35 64.4 64.4 64.4
11/07/2019 01:59:13 54.66 54.92 55.72 55.2 55.1 55.1 63.74 64.08 65.35 64.4 64.4 64.4
11/07/2019 01:59:14 54.88 55.05 55.72 55.2 55.1 55.1 64.34 64.53 65.35 64.4 64.4 64.4
11/07/2019 01:59:15 54.77 54.8 55.72 55.2 55.1 55.1 64.24 64.25 65.35 64.4 64.4 64.4
11/07/2019 01:59:16 55 55.02 55.72 55.2 55.1 55.1 64.55 64.65 65.35 64.4 64.4 64.4
11/07/2019 01:59:17 54.88 55.07 55.72 55.2 55.1 55.1 63.67 64.59 65.35 64.4 64.4 64.4
11/07/2019 01:59:18 54.66 54.94 55.72 55.1 55.1 55.1 63.75 64.14 65.35 64.4 64.4 64.4
11/07/2019 01:59:19 54.85 54.85 55.72 55.1 55.1 55.1 64.29 64.27 65.35 64.4 64.4 64.4
11/07/2019 01:59:20 54.88 54.95 55.72 55.1 55.1 55.1 63.97 64.26 65.35 64.4 64.4 64.4
11/07/2019 01:59:21 54.57 54.91 55.72 55.1 55.1 55.1 63.15 64.11 65.35 64.4 64.4 64.4
11/07/2019 01:59:22 55.14 55.01 55.72 55.1 55.1 55.1 64.35 64.15 65.35 64.4 64.4 64.4
11/07/2019 01:59:23 55.09 55.1 55.72 55.1 55.1 55.1 64.58 64.54 65.35 64.4 64.4 64.4
11/07/2019 01:59:24 55.25 55.29 55.72 55.1 55.1 55.1 65.27 65.17 65.35 64.4 64.4 64.4
11/07/2019 01:59:25 54.79 55.24 55.72 55.1 55.1 55.1 64.04 65.1 65.35 64.4 64.4 64.4
11/07/2019 01:59:26 54.98 55.17 55.72 55.1 55.1 55.1 64.35 64.83 65.35 64.4 64.4 64.4
11/07/2019 01:59:27 55.24 55.25 55.72 55.1 55.1 55.1 64.35 64.68 65.35 64.4 64.4 64.4
11/07/2019 01:59:28 54.9 55.17 55.72 55.1 55.1 55.1 63.27 64.22 65.35 64.4 64.4 64.4
11/07/2019 01:59:29 54.85 55.17 55.72 55.1 55.1 55.1 64.17 64.23 65.35 64.4 64.4 64.4
11/07/2019 01:59:30 54.96 54.97 55.72 55.1 55.1 55.1 64.57 64.5 65.35 64.4 64.4 64.4
11/07/2019 01:59:31 54.93 55.01 55.72 55.1 55.1 55.1 63.89 64.58 65.35 64.4 64.4 64.4
11/07/2019 01:59:32 55.1 55.15 55.72 55.1 55.1 55.1 64.23 64.4 65.35 64.4 64.4 64.4
11/07/2019 01:59:33 55.3 55.26 55.72 55.1 55.1 55.1 65.11 64.93 65.35 64.4 64.4 64.4
11/07/2019 01:59:34 55.17 55.3 55.72 55.1 55.1 55.1 64.23 64.88 65.35 64.4 64.4 64.4
11/07/2019 01:59:35 55.19 55.48 55.72 55.1 55.1 55.1 64.77 65.24 65.35 64.4 64.4 64.4
11/07/2019 01:59:36 55.49 55.4 55.52 55.1 55.1 55.1 65.75 65.4 65.4 64.4 64.4 64.4
11/07/2019 01:59:37 55.51 55.69 55.69 55.1 55.1 55.1 64.4 65.45 65.45 64.4 64.4 64.4
11/07/2019 01:59:38 54.88 55.43 55.69 55.1 55.1 55.1 63.64 64.81 65.45 64.4 64.4 64.4
11/07/2019 01:59:39 55.23 55.3 55.69 55.1 55.1 55.1 64.77 64.57 65.45 64.4 64.4 64.4
11/07/2019 01:59:40 54.97 55.19 55.69 55.1 55.1 55.1 64.67 64.87 65.45 64.4 64.4 64.4
11/07/2019 01:59:41 54.91 55.19 55.69 55.1 55.1 55.1 64.47 65.02 65.45 64.4 64.4 64.4
11/07/2019 01:59:42 55.08 55.21 55.69 55.1 55.1 55.1 64.14 64.67 65.45 64.4 64.4 64.4
11/07/2019 01:59:43 55.22 55.2 55.69 55.1 55.1 55.1 64.81 64.84 65.45 64.4 64.4 64.4
11/07/2019 01:59:44 55.26 55.52 55.69 55.1 55.1 55.1 64.82 65.27 65.45 64.4 64.4 64.4
11/07/2019 01:59:45 55.2 55.33 55.69 55.1 55.1 55.1 65.14 65.1 65.45 64.4 64.4 64.4
11/07/2019 01:59:46 54.83 55.17 55.69 55.1 55.1 55.1 62.81 64.91 65.45 64.4 64.4 64.4
11/07/2019 01:59:47 55.66 55.43 55.69 55.1 55.1 55.1 65.03 64.61 65.45 64.4 64.4 64.4
11/07/2019 01:59:48 55.43 55.62 55.69 55.1 55.1 55.1 65.04 65.17 65.45 64.4 64.4 64.4
11/07/2019 01:59:49 54.69 55.4 55.69 55.1 55.1 55.1 64.01 64.83 65.45 64.4 64.4 64.4
11/07/2019 01:59:50 54.69 55.01 55.69 55.1 55.1 55.1 63.67 64.48 65.45 64.4 64.4 64.4
11/07/2019 01:59:51 54.94 55.06 55.69 55.1 55.1 55.1 63.89 64.22 65.45 64.4 64.4 64.4
11/07/2019 01:59:52 55.44 55.32 55.69 55.1 55.1 55.1 64.81 64.68 65.45 64.4 64.4 64.4
11/07/2019 01:59:53 55.04 55.31 55.69 55.1 55.1 55.1 64.16 64.65 65.45 64.4 64.4 64.4
11/07/2019 01:59:54 55.39 55.36 55.69 55.1 55.1 55.1 64.87 64.78 65.45 64.4 64.4 64.4
11/07/2019 01:59:55 54.64 55.39 55.69 55.1 55.1 55.1 63.96 64.88 65.45 64.4 64.4 64.4
11/07/2019 01:59:56 55.22 55.19 55.69 55.1 55.1 55.1 65.18 64.81 65.45 64.4 64.4 64.4
11/07/2019 01:59:57 55.14 55.31 55.69 55.1 55.1 55.1 65.07 65.18 65.45 64.4 64.4 64.4
11/07/2019 01:59:58 55.02 55.2 55.69 55.1 55.1 55.1 64.19 65.05 65.45 64.4 64.4 64.4
11/07/2019 01:59:59 55.73 55.49 55.69 55.1 55.1 55.1 64.93 64.82 65.45 64.4 64.4 64.4
11/07/2019 02:00:00 55.57 55.78 55.78 55.1 55.1 55.1 64.72 64.91 65.45 64.4 64.4 64.4
11/07/2019 02:00:01 55.34 55.59 55.78 55.1 55.1 55.1 64.57 65.01 65.45 64.4 64.4 64.4
11/07/2019 02:00:02 55.05 55.43 55.78 55.1 55.1 55.1 64.63 64.92 65.45 64.4 64.4 64.4
11/07/2019 02:00:03 55.37 55.37 55.78 55.1 55.1 55.1 64.27 64.73 65.45 64.4 64.4 64.4
11/07/2019 02:00:04 54.9 55.38 55.78 55.1 55.1 55.1 64.38 64.58 65.45 64.4 64.4 64.4
11/07/2019 02:00:05 54.78 55.13 55.78 55.1 55.1 55.1 63.78 64.4 65.45 64.4 64.4 64.4
11/07/2019 02:00:06 54.95 54.98 55.78 55.1 55.1 55.1 64.09 64.18 65.45 64.4 64.4 64.4
11/07/2019 02:00:07 55.07 55.06 55.78 55.1 55.1 55.1 64.11 64.25 65.27 64.4 64.4 64.4
11/07/2019 02:00:08 55.02 55.15 55.78 55.1 55.1 55.1 64.75 64.61 65.27 64.4 64.4 64.4
11/07/2019 02:00:09 55.24 55.35 55.78 55.1 55.1 55.1 64.77 64.97 65.27 64.4 64.4 64.4
11/07/2019 02:00:10 54.89 55.2 55.78 55.1 55.1 55.1 64.81 64.93 65.27 64.4 64.4 64.4
11/07/2019 02:00:11 55.12 55.17 55.78 55.1 55.1 55.1 64.67 64.99 65.27 64.4 64.4 64.4
11/07/2019 02:00:12 55.16 55.28 55.78 55.1 55.1 55.1 64.37 64.81 65.27 64.4 64.4 64.4
11/07/2019 02:00:13 54.55 55.11 55.78 55.1 55.1 55.1 64.07 64.56 65.27 64.4 64.4 64.4
11/07/2019 02:00:14 55.2 55.15 55.78 55.1 55.1 55.1 64.7 64.73 65.18 64.4 64.4 64.4
11/07/2019 02:00:15 55.15 55.2 55.78 55.1 55.1 55.1 63.61 64.83 65.18 64.4 64.4 64.4
11/07/2019 02:00:16 54.61 55.1 55.78 55.1 55.1 55.1 64.42 64.57 65.18 64.4 64.4 64.4
11/07/2019 02:00:17 55.03 55.03 55.78 55.1 55.1 55.1 64.11 64.36 65.18 64.4 64.4 64.4
11/07/2019 02:00:18 54.72 55.05 55.78 55.1 55.1 55.1 63.6 64.44 65.18 64.4 64.4 64.4
11/07/2019 02:00:19 54.85 54.96 55.78 55.1 55.1 55.1 63.44 64.04 65.18 64.4 64.4 64.4
11/07/2019 02:00:20 54.98 54.98 55.78 55.1 55.1 55.1 64.49 64.25 65.18 64.4 64.4 64.4
11/07/2019 02:00:21 55.11 55.15 55.78 55.1 55.1 55.1 64.52 64.81 65.18 64.4 64.4 64.4
11/07/2019 02:00:22 54.91 55.05 55.78 55.1 55.1 55.1 64.26 64.6 65.18 64.4 64.4 64.4
11/07/2019 02:00:23 54.53 55.01 55.78 55.1 55.1 55.1 63.47 64.21 65.18 64.4 64.4 64.4
11/07/2019 02:00:24 54.9 55.02 55.78 55.1 55.1 55.1 63.72 64.17 65.18 64.4 64.4 64.4
11/07/2019 02:00:25 54.94 54.98 55.78 55.1 55.1 55.1 63.71 63.77 65.18 64.4 64.4 64.4
11/07/2019 02:00:26 54.91 55.03 55.78 55.1 55.1 55.1 64.75 64.41 65.18 64.4 64.4 64.4
11/07/2019 02:00:27 55.21 55.16 55.78 55.1 55.1 55.1 64.09 64.51 65.05 64.4 64.4 64.4
11/07/2019 02:00:28 55.11 55.17 55.78 55.1 55.1 55.1 65.05 64.88 65.01 64.4 64.4 64.4
11/07/2019 02:00:29 55.16 55.34 55.78 55.1 55.1 55.1 63.83 64.87 65.01 64.4 64.4 64.4
11/07/2019 02:00:30 54.95 55.21 55.59 55.1 55.1 55.1 64.3 64.38 65.01 64.4 64.4 64.4
11/07/2019 02:00:31 54.77 55.06 55.43 55.1 55.1 55.1 63.92 64.53 64.99 64.4 64.4 64.4
11/07/2019 02:00:32 54.7 54.87 55.38 55.1 55.1 55.1 63.6 64.05 64.99 64.4 64.4 64.4
11/07/2019 02:00:33 54.76 54.85 55.38 55.1 55.1 55.1 63.6 64.04 64.99 64.4 64.4 64.4
11/07/2019 02:00:34 54.92 54.94 55.35 55.1 55.1 55.1 63.69 63.84 64.99 64.4 64.4 64.4
11/07/2019 02:00:35 55.25 55.21 55.35 55.1 55.1 55.1 64.42 64.3 64.99 64.4 64.4 64.4
11/07/2019 02:00:36 54.91 55.21 55.35 55.1 55.1 55.1 63.68 64.21 64.99 64.4 64.4 64.4
11/07/2019 02:00:37 54.85 55.02 55.35 55.1 55.1 55.1 64.07 64.22 64.99 64.4 64.4 64.4
11/07/2019 02:00:38 54.51 54.95 55.35 55.1 55.1 55.1 62.57 63.94 64.99 64.4 64.4 64.4
11/07/2019 02:00:39 55.29 55.15 55.34 55.1 55.1 55.1 63.89 63.86 64.99 64.4 64.4 64.4
11/07/2019 02:00:40 55.34 55.29 55.34 55.1 55.1 55.1 64.6 64.49 64.99 64.4 64.4 64.4
11/07/2019 02:00:41 54.68 55.29 55.34 55.1 55.1 55.1 63.96 64.3 64.88 64.4 64.4 64.4
11/07/2019 02:00:42 55.29 55.23 55.34 55.1 55.1 55.1 64.45 64.6 64.88 64.4 64.4 64.4
11/07/2019 02:00:43 54.93 55.14 55.34 55.1 55.1 55.1 64.1 64.52 64.88 64.4 64.4 64.4
11/07/2019 02:00:44 55.2 55.21 55.34 55.1 55.1 55.1 64.54 64.53 64.88 64.4 64.4 64.4
11/07/2019 02:00:45 55.35 55.41 55.41 55.1 55.1 55.1 64.61 64.65 64.88 64.4 64.4 64.4
11/07/2019 02:00:46 54.83 55.3 55.41 55.1 55.1 55.1 64.05 64.66 64.88 64.4 64.4 64.4
11/07/2019 02:00:47 54.62 55 55.41 55.1 55.1 55.1 63.38 64.26 64.88 64.4 64.4 64.4
11/07/2019 02:00:48 54.33 54.86 55.41 55.1 55.1 55.1 63.52 64.17 64.88 64.4 64.4 64.4
11/07/2019 02:00:49 54.59 54.67 55.41 55.1 55.1 55.1 63.59 63.82 64.88 64.4 64.4 64.4
11/07/2019 02:00:50 55.01 54.9 55.41 55.1 55.1 55.1 64.49 64.29 64.88 64.4 64.4 64.4
11/07/2019 02:00:51 54.71 54.83 55.41 55.1 55.1 55.1 63.78 64.15 64.88 64.4 64.4 64.4
11/07/2019 02:00:52 54.84 54.97 55.41 55.1 55.1 55.1 64.37 64.61 64.88 64.4 64.4 64.4
11/07/2019 02:00:53 55.26 55.16 55.41 55.1 55.1 55.1 64.98 64.87 64.88 64.4 64.4 64.4
11/07/2019 02:00:54 54.98 55.13 55.41 55.1 55.1 55.1 64.47 64.81 64.88 64.4 64.4 64.4
11/07/2019 02:00:55 55 55.14 55.41 55.1 55.1 55.1 64.58 64.7 64.88 64.4 64.4 64.4
11/07/2019 02:00:56 54.83 55.16 55.41 55.1 55.1 55.1 64.26 64.7 64.88 64.4 64.4 64.4
11/07/2019 02:00:57 54.55 54.96 55.41 55.1 55.1 55.1 63.45 64.49 64.88 64.4 64.4 64.4
11/07/2019 02:00:58 55.14 55.08 55.41 55.1 55.1 55.1 64.79 64.7 64.87 64.4 64.4 64.4
11/07/2019 02:00:59 55.13 55.14 55.41 55.1 55.1 55.1 64.66 64.74 64.87 64.4 64.4 64.4
11/07/2019 02:01:00 55.4 55.34 55.41 55.1 55.1 55.1 64.73 64.82 64.87 64.4 64.4 64.4
11/07/2019 02:01:01 55.11 55.36 55.41 55.1 55.1 55.1 64.62 65.02 65.02 64.4 64.4 64.4
11/07/2019 02:01:02 55.23 55.29 55.41 55.1 55.1 55.1 65.03 64.98 65.02 64.4 64.4 64.4
11/07/2019 02:01:03 55.31 55.37 55.41 55.1 55.1 55.1 64.47 64.97 65.02 64.4 64.4 64.4
11/07/2019 02:01:04 55.34 55.43 55.43 55.1 55.1 55.1 64.23 65 65.02 64.4 64.4 64.4
11/07/2019 02:01:05 55.64 55.59 55.59 55.1 55.1 55.1 63.99 64.46 65.02 64.4 64.4 64.4
11/07/2019 02:01:06 56.1 55.98 55.98 55.2 55.1 55.1 65.09 64.95 65.02 64.4 64.4 64.4
11/07/2019 02:01:07 55.42 55.93 55.98 55.2 55.1 55.1 64.38 64.76 65.02 64.4 64.4 64.4
11/07/2019 02:01:08 54.84 55.61 55.98 55.2 55.1 55.1 63.37 64.59 65.02 64.4 64.4 64.4
11/07/2019 02:01:09 54.98 55.21 55.98 55.2 55.1 55.1 63.85 64.04 65.02 64.4 64.4 64.4
11/07/2019 02:01:10 54.96 55.23 55.98 55.2 55.1 55.1 64.37 64.52 65.02 64.4 64.4 64.4
11/07/2019 02:01:11 55.02 55.06 55.98 55.2 55.1 55.1 64.29 64.52 65.02 64.4 64.4 64.4
11/07/2019 02:01:12 55.13 55.15 55.98 55.2 55.1 55.1 64.41 64.59 65.02 64.4 64.4 64.4
11/07/2019 02:01:13 55.49 55.45 55.98 55.2 55.1 55.1 63.94 64.62 65.02 64.4 64.4 64.4
11/07/2019 02:01:14 54.81 55.33 55.98 55.2 55.1 55.1 63.63 64.03 65.02 64.4 64.4 64.4
11/07/2019 02:01:15 55.3 55.26 55.98 55.2 55.1 55.1 64.47 64.35 65.02 64.4 64.4 64.4
11/07/2019 02:01:16 55.29 55.3 55.98 55.2 55.1 55.1 64.21 64.37 65.02 64.4 64.4 64.4
11/07/2019 02:01:17 55.1 55.29 55.98 55.1 55.1 55.1 64.56 64.56 65.02 64.4 64.4 64.4
11/07/2019 02:01:18 54.67 55.19 55.98 55.1 55.1 55.1 63.52 64.49 65.02 64.4 64.4 64.4
11/07/2019 02:01:19 55.22 55.16 55.98 55.1 55.1 55.1 65.01 64.73 65.02 64.4 64.4 64.4
11/07/2019 02:01:20 54.95 55.28 55.98 55.1 55.1 55.1 64.11 64.79 65.02 64.4 64.4 64.4
11/07/2019 02:01:21 55.05 55.07 55.98 55.1 55.1 55.1 64.05 64.34 65.02 64.4 64.4 64.4
11/07/2019 02:01:22 54.93 55.1 55.98 55.1 55.1 55.1 63.93 64.32 65.02 64.4 64.4 64.4
11/07/2019 02:01:23 54.89 55.04 55.98 55.1 55.1 55.1 64.45 64.51 65.02 64.4 64.4 64.4
11/07/2019 02:01:24 55.19 55.17 55.98 55.1 55.1 55.1 64.9 64.82 65.02 64.4 64.4 64.4
11/07/2019 02:01:25 54.89 55.18 55.98 55.1 55.1 55.1 64.82 65.11 65.11 64.4 64.4 64.4
11/07/2019 02:01:26 55.14 55.16 55.98 55.1 55.1 55.1 64.85 64.93 65.11 64.4 64.4 64.4
11/07/2019 02:01:27 54.82 55.21 55.98 55.1 55.1 55.1 64.36 65.18 65.18 64.4 64.4 64.4
11/07/2019 02:01:28 54.86 54.98 55.98 55.1 55.1 55.1 64.22 64.57 65.18 64.4 64.4 64.4
11/07/2019 02:01:29 54.87 55 55.98 55.1 55.1 55.1 64.06 64.56 65.18 64.4 64.4 64.4
11/07/2019 02:01:30 55.14 55.06 55.98 55.1 55.1 55.1 64.48 64.62 65.18 64.4 64.4 64.4
11/07/2019 02:01:31 55.03 55.2 55.98 55.1 55.1 55.1 63.79 64.37 65.18 64.4 64.4 64.4
11/07/2019 02:01:32 55.06 55.3 55.98 55.1 55.1 55.1 64.62 65.06 65.18 64.4 64.4 64.4
11/07/2019 02:01:33 55.13 55.19 55.98 55.1 55.1 55.1 64.21 64.38 65.18 64.4 64.4 64.4
11/07/2019 02:01:34 54.69 55.07 55.98 55.1 55.1 55.1 63.97 64.28 65.18 64.4 64.4 64.4
11/07/2019 02:01:35 54.79 54.97 55.98 55.1 55.1 55.1 63.25 64.16 65.18 64.4 64.4 64.4
11/07/2019 02:01:36 54.51 54.8 55.93 55.1 55.1 55.1 63.69 63.82 65.18 64.4 64.4 64.4
11/07/2019 02:01:37 54.83 54.85 55.61 55.1 55.1 55.1 63.7 63.84 65.18 64.4 64.4 64.4
11/07/2019 02:01:38 55.35 55.23 55.45 55.1 55.1 55.1 64.53 64.33 65.18 64.4 64.4 64.4
11/07/2019 02:01:39 55.13 55.34 55.45 55.1 55.1 55.1 64.55 64.71 65.18 64.4 64.4 64.4
11/07/2019 02:01:40 54.72 55.12 55.45 55.1 55.1 55.1 63.54 64.47 65.18 64.4 64.4 64.4
11/07/2019 02:01:41 55.12 55.05 55.45 55.1 55.1 55.1 64.66 64.53 65.18 64.4 64.4 64.4
11/07/2019 02:01:42 54.92 55.16 55.45 55.1 55.1 55.1 64.23 64.66 65.18 64.4 64.4 64.4
11/07/2019 02:01:43 55.08 55.21 55.34 55.1 55.1 55.1 64.46 64.68 65.18 64.4 64.4 64.4
11/07/2019 02:01:44 55.03 55.07 55.34 55.1 55.1 55.1 64.39 64.48 65.18 64.4 64.4 64.4
11/07/2019 02:01:45 54.98 55.23 55.34 55.1 55.1 55.1 64.27 64.65 65.18 64.4 64.4 64.4
11/07/2019 02:01:46 54.85 55 55.34 55.1 55.1 55.1 64.14 64.37 65.18 64.4 64.4 64.4
11/07/2019 02:01:47 54.7 55.03 55.34 55.1 55.1 55.1 63.97 64.43 65.18 64.4 64.4 64.4
11/07/2019 02:01:48 55.06 55.01 55.34 55.1 55.1 55.1 64.69 64.47 65.18 64.4 64.4 64.4
11/07/2019 02:01:49 55.02 55.13 55.34 55.1 55.1 55.1 64.22 64.57 65.18 64.4 64.4 64.4
11/07/2019 02:01:50 55.3 55.2 55.34 55.1 55.1 55.1 64.9 64.79 65.18 64.4 64.4 64.4
11/07/2019 02:01:51 55.77 55.65 55.65 55.1 55.1 55.1 66.66 66.28 66.28 64.4 64.4 64.4
11/07/2019 02:01:52 55.44 55.66 55.66 55.1 55.1 55.1 66 66.24 66.28 64.4 64.4 64.4
11/07/2019 02:01:53 55.75 55.76 55.76 55.1 55.1 55.1 67.15 67.02 67.02 64.4 64.4 64.4
11/07/2019 02:01:54 56.33 56.16 56.16 55.1 55.1 55.1 68.06 67.91 67.91 64.5 64.4 64.4
11/07/2019 02:01:55 57.35 57 57 55.2 55.1 55.1 72.5 71.2 71.2 64.5 64.4 64.4
11/07/2019 02:01:56 56.85 57.06 57.06 55.2 55.1 55.1 72.34 72.82 72.82 64.6 64.4 64.4
11/07/2019 02:01:57 55.97 56.88 57.06 55.2 55.1 55.1 66.2 71.38 72.82 64.6 64.4 64.4
11/07/2019 02:01:58 57.62 57.26 57.26 55.2 55.1 55.1 66.63 68.77 72.82 64.6 64.4 64.4
11/07/2019 02:01:59 56.99 57.41 57.41 55.2 55.1 55.1 67.07 67.91 72.82 64.6 64.4 64.4
11/07/2019 02:02:00 58.14 57.88 57.88 55.2 55.1 55.1 67.18 67.31 72.82 64.6 64.5 64.4
11/07/2019 02:02:01 59.42 59 59 55.2 55.2 55.1 68.55 68.27 72.82 64.7 64.5 64.4
11/07/2019 02:02:02 59.68 59.49 59.49 55.3 55.2 55.1 70.56 70.17 72.82 64.7 64.5 64.4
11/07/2019 02:02:03 59.67 59.65 59.65 55.3 55.2 55.1 69.75 70.38 72.82 64.7 64.5 64.4
11/07/2019 02:02:04 59.37 59.7 59.7 55.3 55.2 55.1 67.29 69.81 72.82 64.8 64.5 64.4
11/07/2019 02:02:05 58.47 59.45 59.7 55.3 55.2 55.1 66.33 68.27 72.82 64.8 64.5 64.4
11/07/2019 02:02:06 58.79 58.94 59.7 55.3 55.2 55.1 68.33 68.08 72.82 64.8 64.5 64.4
11/07/2019 02:02:07 57.25 58.84 59.7 55.3 55.2 55.1 67.02 68.41 72.82 64.8 64.5 64.4
11/07/2019 02:02:08 56.08 57.81 59.7 55.3 55.2 55.1 65.14 67.2 72.82 64.8 64.5 64.4
11/07/2019 02:02:09 55.6 56.8 59.7 55.3 55.2 55.1 64.42 66.1 72.82 64.8 64.5 64.4
11/07/2019 02:02:10 55.37 56.1 59.7 55.4 55.2 55.1 64.78 65.31 72.82 64.8 64.5 64.4
11/07/2019 02:02:11 54.75 55.58 59.7 55.4 55.2 55.1 64.16 64.83 72.82 64.8 64.5 64.4
11/07/2019 02:02:12 54.76 55.13 59.7 55.3 55.2 55.1 63.84 64.47 72.82 64.8 64.5 64.4
11/07/2019 02:02:13 54.93 55.06 59.7 55.3 55.2 55.1 64.1 64.4 72.82 64.8 64.5 64.4
11/07/2019 02:02:14 54.99 55.04 59.7 55.3 55.2 55.1 64.03 64.23 72.82 64.8 64.5 64.4
11/07/2019 02:02:15 55.17 55.24 59.7 55.3 55.2 55.1 64.79 64.85 72.82 64.8 64.5 64.4
11/07/2019 02:02:16 54.89 55.14 59.7 55.3 55.2 55.1 63.9 64.56 72.82 64.8 64.5 64.4
11/07/2019 02:02:17 55.61 55.46 59.7 55.3 55.2 55.1 65.63 65.32 72.82 64.8 64.5 64.4
11/07/2019 02:02:18 54.84 55.47 59.7 55.3 55.2 55.1 64.78 65.47 72.82 64.7 64.5 64.4
11/07/2019 02:02:19 55.26 55.24 59.7 55.3 55.2 55.1 64.69 64.91 72.82 64.7 64.5 64.4
11/07/2019 02:02:20 54.83 55.27 59.7 55.3 55.2 55.1 63.95 65.01 72.82 64.7 64.5 64.4
11/07/2019 02:02:21 54.86 55.06 59.7 55.3 55.2 55.1 64.34 64.65 72.82 64.7 64.5 64.4
11/07/2019 02:02:22 54.86 55.03 59.7 55.3 55.2 55.1 64.44 64.8 72.82 64.7 64.5 64.4
11/07/2019 02:02:23 54.66 54.98 59.7 55.3 55.2 55.1 63.56 64.43 72.82 64.7 64.5 64.4
11/07/2019 02:02:24 54.38 54.74 59.7 55.2 55.2 55.1 63.14 63.81 72.82 64.7 64.5 64.4
11/07/2019 02:02:25 54.81 54.72 59.7 55.2 55.2 55.1 64.52 64.22 72.82 64.7 64.5 64.4
11/07/2019 02:02:26 54.79 54.83 59.7 55.2 55.2 55.1 63.98 64.24 71.38 64.7 64.5 64.4
11/07/2019 02:02:27 55.13 55.14 59.7 55.2 55.2 55.1 64.19 64.48 70.38 64.7 64.5 64.4
11/07/2019 02:02:28 55.23 55.22 59.7 55.2 55.2 55.1 64.34 64.36 70.38 64.7 64.5 64.4
11/07/2019 02:02:29 55.27 55.31 59.7 55.2 55.2 55.1 64.46 64.63 70.38 64.7 64.5 64.4
11/07/2019 02:02:30 54.98 55.26 59.7 55.2 55.2 55.1 64.14 64.56 70.38 64.7 64.5 64.4
11/07/2019 02:02:31 54.8 55.16 59.7 55.2 55.2 55.1 64.01 64.32 70.38 64.7 64.5 64.4
11/07/2019 02:02:32 54.59 54.97 59.7 55.2 55.2 55.1 63.59 64.21 70.38 64.7 64.5 64.4
11/07/2019 02:02:33 55.38 55.26 59.7 55.2 55.2 55.1 64.8 64.63 69.81 64.7 64.5 64.4
11/07/2019 02:02:34 55.29 55.48 59.45 55.2 55.2 55.1 64.41 64.86 68.41 64.7 64.5 64.4
11/07/2019 02:02:35 55.17 55.29 58.94 55.2 55.2 55.1 64.42 64.54 68.41 64.7 64.5 64.4
11/07/2019 02:02:36 55.29 55.33 58.84 55.2 55.2 55.1 64.9 64.86 68.41 64.7 64.5 64.4
11/07/2019 02:02:37 55.02 55.24 57.81 55.2 55.2 55.1 64.25 64.75 67.2 64.7 64.5 64.4
11/07/2019 02:02:38 55.18 55.33 56.8 55.2 55.2 55.1 64.38 64.88 66.1 64.7 64.5 64.4
11/07/2019 02:02:39 55.25 55.26 56.1 55.2 55.2 55.1 64.27 64.43 65.47 64.7 64.5 64.4
11/07/2019 02:02:40 55.05 55.28 55.58 55.2 55.2 55.1 64.09 64.47 65.47 64.7 64.5 64.4
11/07/2019 02:02:41 55.34 55.34 55.48 55.2 55.2 55.1 65.1 64.95 65.47 64.7 64.5 64.4
11/07/2019 02:02:42 54.95 55.38 55.48 55.2 55.2 55.1 64.15 64.97 65.47 64.7 64.5 64.4
11/07/2019 02:02:43 55.08 55.21 55.48 55.2 55.2 55.1 64.79 64.86 65.47 64.7 64.5 64.4
11/07/2019 02:02:44 54.83 55.05 55.48 55.2 55.2 55.1 63.77 64.61 65.47 64.7 64.5 64.4
11/07/2019 02:02:45 55.05 55.1 55.48 55.2 55.2 55.1 64.2 64.35 65.47 64.7 64.5 64.4
11/07/2019 02:02:46 54.99 55.16 55.48 55.2 55.2 55.1 65.04 64.88 65.47 64.7 64.5 64.4
11/07/2019 02:02:47 54.99 55.13 55.48 55.2 55.2 55.1 64.44 64.98 65.47 64.7 64.5 64.4
11/07/2019 02:02:48 55.39 55.3 55.48 55.2 55.2 55.1 64.47 64.7 65.01 64.7 64.5 64.4
11/07/2019 02:02:49 54.71 55.23 55.48 55.2 55.2 55.1 63.49 64.63 65.01 64.7 64.5 64.4
11/07/2019 02:02:50 55.43 55.35 55.48 55.2 55.2 55.1 64.22 64.35 64.98 64.7 64.5 64.4
11/07/2019 02:02:51 54.78 55.3 55.48 55.2 55.2 55.1 64.22 64.56 64.98 64.7 64.5 64.4
11/07/2019 02:02:52 54.38 55.02 55.48 55.2 55.2 55.1 63.46 64.18 64.98 64.7 64.5 64.4
11/07/2019 02:02:53 55.03 54.9 55.48 55.2 55.2 55.1 64.22 64.21 64.98 64.7 64.5 64.4
11/07/2019 02:02:54 54.72 54.88 55.48 55.2 55.2 55.1 63.95 64.12 64.98 64.7 64.5 64.4
11/07/2019 02:02:55 54.9 54.95 55.48 55.2 55.2 55.1 64.26 64.36 64.98 64.7 64.5 64.4
11/07/2019 02:02:56 55.4 55.35 55.48 55.2 55.2 55.1 65.31 65.17 65.17 64.7 64.5 64.4
11/07/2019 02:02:57 54.91 55.41 55.48 55.2 55.2 55.1 63.91 65.23 65.23 64.7 64.5 64.4
11/07/2019 02:02:58 54.85 55.08 55.48 55.2 55.2 55.1 64.17 64.44 65.23 64.7 64.5 64.4
11/07/2019 02:02:59 55.32 55.27 55.48 55.2 55.2 55.1 65.05 64.97 65.23 64.7 64.5 64.4
11/07/2019 02:03:00 54.79 55.27 55.48 55.2 55.2 55.1 63.99 65.03 65.23 64.7 64.5 64.4
11/07/2019 02:03:01 55.29 55.19 55.48 55.2 55.2 55.1 65.08 64.99 65.23 64.7 64.5 64.4
11/07/2019 02:03:02 54.98 55.18 55.48 55.2 55.2 55.1 63.68 64.68 65.23 64.7 64.5 64.4
11/07/2019 02:03:03 54.99 55.23 55.48 55.2 55.2 55.1 64.44 64.49 65.23 64.7 64.5 64.4
11/07/2019 02:03:04 55.07 55.11 55.41 55.2 55.2 55.1 65.07 64.96 65.23 64.7 64.5 64.4
11/07/2019 02:03:05 54.7 55.09 55.41 55.2 55.2 55.1 63.7 64.74 65.23 64.7 64.5 64.4
11/07/2019 02:03:06 55.15 55.26 55.41 55.2 55.2 55.1 65.14 65.22 65.23 64.7 64.5 64.4
11/07/2019 02:03:07 55.14 55.27 55.41 55.2 55.2 55.1 64.67 64.97 65.23 64.7 64.5 64.4
11/07/2019 02:03:08 55.08 55.11 55.41 55.2 55.2 55.1 64.59 64.81 65.23 64.7 64.5 64.4
11/07/2019 02:03:09 55.56 55.49 55.49 55.2 55.2 55.1 65.33 65.17 65.23 64.7 64.5 64.4
11/07/2019 02:03:10 55.21 55.5 55.5 55.2 55.2 55.1 64.71 65.31 65.31 64.7 64.5 64.4
11/07/2019 02:03:11 55.06 55.26 55.5 55.2 55.2 55.1 64.57 64.96 65.31 64.7 64.5 64.4
11/07/2019 02:03:12 54.76 55.18 55.5 55.2 55.2 55.1 63.57 64.77 65.31 64.7 64.5 64.4
11/07/2019 02:03:13 54.97 55.02 55.5 55.2 55.2 55.1 64.18 64.29 65.31 64.7 64.5 64.4
11/07/2019 02:03:14 55.33 55.27 55.5 55.2 55.2 55.1 65.17 65.02 65.31 64.7 64.5 64.4
11/07/2019 02:03:15 55.17 55.23 55.5 55.2 55.2 55.1 64.51 64.71 65.31 64.7 64.5 64.4
11/07/2019 02:03:16 55 55.23 55.5 55.2 55.2 55.1 64.05 64.65 65.31 64.7 64.5 64.4
11/07/2019 02:03:17 54.99 55.17 55.5 55.2 55.2 55.1 64.41 64.45 65.31 64.7 64.5 64.4
11/07/2019 02:03:18 54.77 55.08 55.5 55.2 55.2 55.1 64.39 64.55 65.31 64.7 64.5 64.4
11/07/2019 02:03:19 54.53 54.9 55.5 55.2 55.2 55.1 63.42 64.36 65.31 64.7 64.5 64.4
11/07/2019 02:03:20 55.08 54.99 55.5 55.2 55.2 55.1 64.09 64.1 65.31 64.7 64.5 64.4
11/07/2019 02:03:21 55.38 55.31 55.5 55.2 55.2 55.1 64.66 64.67 65.31 64.7 64.5 64.4
11/07/2019 02:03:22 55.38 55.36 55.5 55.2 55.2 55.1 64.46 64.59 65.31 64.7 64.5 64.4
11/07/2019 02:03:23 54.92 55.4 55.5 55.2 55.2 55.1 63.16 64.69 65.31 64.7 64.5 64.4
11/07/2019 02:03:24 55.07 55.14 55.5 55.2 55.2 55.1 64.13 64.06 65.31 64.7 64.5 64.4
11/07/2019 02:03:25 55.09 55.19 55.5 55.2 55.2 55.1 64.43 64.49 65.31 64.7 64.5 64.4
11/07/2019 02:03:26 55.42 55.38 55.5 55.3 55.2 55.1 64.99 64.94 65.31 64.7 64.5 64.4
11/07/2019 02:03:27 55 55.32 55.5 55.2 55.2 55.1 64.52 64.78 65.31 64.7 64.5 64.4
11/07/2019 02:03:28 55.04 55.21 55.5 55.2 55.2 55.1 64.28 64.78 65.31 64.7 64.5 64.4
11/07/2019 02:03:29 54.79 55.13 55.5 55.2 55.2 55.1 64.17 64.4 65.31 64.7 64.5 64.4
11/07/2019 02:03:30 55.18 55.2 55.5 55.2 55.2 55.1 63.78 64.41 65.31 64.7 64.5 64.4
11/07/2019 02:03:31 55.54 55.47 55.5 55.3 55.2 55.1 65.63 65.25 65.31 64.7 64.5 64.4
11/07/2019 02:03:32 54.96 55.45 55.5 55.3 55.2 55.1 64.13 65.23 65.31 64.7 64.5 64.4
11/07/2019 02:03:33 54.82 55.26 55.5 55.3 55.2 55.1 64.21 64.99 65.31 64.7 64.5 64.4
11/07/2019 02:03:34 55.21 55.25 55.5 55.3 55.2 55.1 64.69 64.81 65.31 64.7 64.5 64.4
11/07/2019 02:03:35 54.79 55.08 55.5 55.3 55.2 55.1 64.08 64.59 65.31 64.7 64.5 64.4
11/07/2019 02:03:36 54.99 55.02 55.5 55.3 55.2 55.1 63.9 64.25 65.31 64.7 64.5 64.4
11/07/2019 02:03:37 54.79 55.15 55.5 55.3 55.2 55.1 64.26 64.3 65.31 64.7 64.5 64.4
11/07/2019 02:03:38 54.57 54.86 55.5 55.3 55.2 55.1 63.2 64.18 65.31 64.7 64.5 64.4
11/07/2019 02:03:39 55.1 55.01 55.5 55.3 55.2 55.1 64.03 64.04 65.31 64.7 64.5 64.4
11/07/2019 02:03:40 54.25 54.96 55.47 55.3 55.2 55.1 62.59 63.89 65.25 64.7 64.5 64.4
11/07/2019 02:03:41 54.93 54.79 55.47 55.3 55.2 55.1 63.51 63.55 65.25 64.7 64.5 64.4
11/07/2019 02:03:42 55.3 55.16 55.47 55.3 55.2 55.1 64.55 64.34 65.25 64.7 64.5 64.4
11/07/2019 02:03:43 55.28 55.31 55.47 55.3 55.2 55.1 64.69 64.63 65.25 64.7 64.5 64.4
11/07/2019 02:03:44 54.73 55.32 55.47 55.3 55.2 55.1 64.16 64.84 65.25 64.7 64.5 64.4
11/07/2019 02:03:45 54.93 54.94 55.47 55.3 55.2 55.1 64.69 64.61 65.25 64.7 64.5 64.4
11/07/2019 02:03:46 55.13 55.24 55.47 55.3 55.2 55.1 65.16 65.22 65.25 64.7 64.5 64.4
11/07/2019 02:03:47 54.95 55.1 55.47 55.3 55.2 55.1 64.59 64.99 65.25 64.7 64.5 64.4
11/07/2019 02:03:48 54.89 55.06 55.47 55.3 55.2 55.1 64.15 64.9 65.25 64.7 64.5 64.4
11/07/2019 02:03:49 55.43 55.33 55.47 55.3 55.2 55.1 65.15 65.14 65.25 64.7 64.5 64.4
11/07/2019 02:03:50 54.66 55.32 55.47 55.3 55.2 55.1 63.93 65.04 65.25 64.7 64.5 64.4
11/07/2019 02:03:51 54.92 55.02 55.47 55.3 55.2 55.1 64.64 64.65 65.25 64.7 64.5 64.4
11/07/2019 02:03:52 55.22 55.29 55.47 55.3 55.2 55.1 65.26 65.33 65.33 64.7 64.5 64.4
11/07/2019 02:03:53 55.16 55.28 55.47 55.3 55.2 55.1 64.69 65.13 65.33 64.7 64.5 64.4
11/07/2019 02:03:54 54.67 55.24 55.47 55.3 55.2 55.1 63.26 65.01 65.33 64.7 64.5 64.4
11/07/2019 02:03:55 55.03 55.09 55.47 55.3 55.2 55.1 64.66 64.62 65.33 64.7 64.5 64.4
11/07/2019 02:03:56 54.86 55.1 55.47 55.3 55.2 55.1 64.18 64.54 65.33 64.7 64.5 64.4
11/07/2019 02:03:57 55.19 55.1 55.47 55.3 55.2 55.1 64.93 64.79 65.33 64.7 64.5 64.4
11/07/2019 02:03:58 54.9 55.15 55.47 55.3 55.2 55.1 64.3 64.87 65.33 64.7 64.5 64.4
11/07/2019 02:03:59 54.79 55.06 55.47 55.3 55.2 55.1 64.06 64.65 65.33 64.7 64.5 64.4
11/07/2019 02:04:00 54.92 55.03 55.47 55.3 55.2 55.1 64.17 64.38 65.33 64.7 64.5 64.4
11/07/2019 02:04:01 54.96 55.08 55.45 55.3 55.2 55.1 64.56 64.65 65.33 64.7 64.5 64.4
11/07/2019 02:04:02 54.67 55 55.33 55.3 55.2 55.1 64.09 64.49 65.33 64.7 64.5 64.4
11/07/2019 02:04:03 55.24 55.15 55.33 55.3 55.2 55.1 64.98 64.89 65.33 64.7 64.5 64.4
11/07/2019 02:04:04 55.33 55.38 55.38 55.3 55.2 55.1 64.56 64.86 65.33 64.7 64.5 64.4
11/07/2019 02:04:05 55.22 55.55 55.55 55.3 55.2 55.1 64.32 65.06 65.33 64.7 64.5 64.4
11/07/2019 02:04:06 55.16 55.37 55.55 55.3 55.2 55.1 63.89 64.38 65.33 64.7 64.5 64.4
11/07/2019 02:04:07 54.88 55.28 55.55 55.3 55.2 55.1 64.16 64.56 65.33 64.7 64.5 64.4
11/07/2019 02:04:08 55.3 55.16 55.55 55.3 55.2 55.1 64.53 64.49 65.33 64.7 64.5 64.4
11/07/2019 02:04:09 55.16 55.25 55.55 55.3 55.2 55.1 64.2 64.75 65.33 64.7 64.5 64.4
11/07/2019 02:04:10 55.21 55.26 55.55 55.3 55.2 55.1 64.68 64.69 65.33 64.7 64.5 64.4
11/07/2019 02:04:11 54.74 55.23 55.55 55.2 55.2 55.1 64.17 64.56 65.33 64.7 64.5 64.4
11/07/2019 02:04:12 55.25 55.33 55.55 55.3 55.2 55.1 64.85 64.82 65.33 64.7 64.5 64.4
11/07/2019 02:04:13 54.91 55.12 55.55 55.3 55.2 55.1 63.73 64.72 65.33 64.7 64.5 64.4
11/07/2019 02:04:14 55.07 55.13 55.55 55.3 55.2 55.1 64.39 64.51 65.33 64.7 64.5 64.4
11/07/2019 02:04:15 55.1 55.34 55.55 55.3 55.2 55.1 64.21 64.77 65.33 64.7 64.5 64.4
11/07/2019 02:04:16 54.82 55.18 55.55 55.3 55.2 55.1 64.03 64.6 65.33 64.7 64.5 64.4
11/07/2019 02:04:17 54.88 55.01 55.55 55.3 55.2 55.1 63.89 64.17 65.33 64.7 64.5 64.4
11/07/2019 02:04:18 54.79 55.04 55.55 55.3 55.2 55.1 64.14 64.33 65.33 64.7 64.5 64.4
11/07/2019 02:04:19 54.9 54.99 55.55 55.3 55.2 55.1 63.94 64.35 65.33 64.7 64.5 64.4
11/07/2019 02:04:20 54.82 54.93 55.55 55.3 55.2 55.1 64.69 64.58 65.33 64.7 64.5 64.4
11/07/2019 02:04:21 54.71 55 55.55 55.3 55.2 55.1 63.81 64.58 65.33 64.7 64.5 64.4
11/07/2019 02:04:22 55.21 55.1 55.55 55.3 55.2 55.1 64.99 64.65 65.13 64.7 64.5 64.4
11/07/2019 02:04:23 55.3 55.35 55.55 55.3 55.2 55.1 64.66 64.81 65.06 64.7 64.5 64.4
11/07/2019 02:04:24 54.64 55.3 55.55 55.3 55.2 55.1 63.89 64.76 65.06 64.7 64.5 64.4
11/07/2019 02:04:25 55.12 55.15 55.55 55.3 55.2 55.1 64.22 64.49 65.06 64.7 64.5 64.4
11/07/2019 02:04:26 55.1 55.2 55.55 55.3 55.2 55.1 64 64.41 65.06 64.7 64.5 64.4
11/07/2019 02:04:27 54.99 55.12 55.55 55.3 55.2 55.1 63.52 64.08 65.06 64.7 64.5 64.4
11/07/2019 02:04:28 54.92 55.23 55.55 55.3 55.2 55.1 64.36 64.26 65.06 64.7 64.5 64.4
11/07/2019 02:04:29 55.09 55.11 55.55 55.3 55.2 55.1 64.68 64.71 65.06 64.7 64.5 64.4
11/07/2019 02:04:30 55.49 55.35 55.55 55.3 55.2 55.1 64.32 64.62 65.06 64.7 64.5 64.4
11/07/2019 02:04:31 54.78 55.35 55.55 55.3 55.2 55.1 63.64 64.5 65.06 64.7 64.5 64.4
11/07/2019 02:04:32 55.57 55.44 55.55 55.3 55.2 55.1 64.88 64.67 65.06 64.7 64.5 64.4
11/07/2019 02:04:33 55.28 55.42 55.55 55.3 55.2 55.1 64.99 64.89 65.06 64.7 64.5 64.4
11/07/2019 02:04:34 55.29 55.51 55.55 55.3 55.2 55.1 65.25 65.35 65.35 64.7 64.5 64.4
11/07/2019 02:04:35 55.25 55.32 55.51 55.3 55.2 55.1 64.94 65.16 65.35 64.7 64.5 64.4
11/07/2019 02:04:36 55.02 55.28 55.51 55.3 55.2 55.1 64.19 64.99 65.35 64.7 64.5 64.4
11/07/2019 02:04:37 54.48 55.14 55.51 55.3 55.2 55.1 63.53 64.61 65.35 64.7 64.5 64.4
11/07/2019 02:04:38 54.93 54.92 55.51 55.3 55.2 55.1 64.19 64.29 65.35 64.7 64.5 64.4
11/07/2019 02:04:39 55.51 55.32 55.51 55.3 55.2 55.1 64.96 64.85 65.35 64.7 64.5 64.4
11/07/2019 02:04:40 54.83 55.23 55.51 55.3 55.2 55.1 63.2 64.61 65.35 64.7 64.5 64.4
11/07/2019 02:04:41 55.14 55.22 55.51 55.3 55.2 55.1 64.36 64.45 65.35 64.7 64.5 64.4
11/07/2019 02:04:42 54.92 55.23 55.51 55.3 55.2 55.1 64.21 64.73 65.35 64.7 64.5 64.4
11/07/2019 02:04:43 55.08 55.19 55.51 55.3 55.2 55.1 64.36 64.73 65.35 64.7 64.5 64.4
11/07/2019 02:04:44 55.09 55.14 55.51 55.3 55.2 55.1 64.12 64.28 65.35 64.7 64.5 64.4
11/07/2019 02:04:45 54.86 55.13 55.51 55.3 55.2 55.1 63.85 64.41 65.35 64.7 64.5 64.4
11/07/2019 02:04:46 55.13 55.24 55.51 55.3 55.2 55.1 64.86 64.79 65.35 64.7 64.5 64.4
11/07/2019 02:04:47 54.68 55.06 55.51 55.2 55.2 55.1 63.57 64.41 65.35 64.7 64.5 64.4
11/07/2019 02:04:48 54.77 54.9 55.51 55.2 55.2 55.1 63.93 64.01 65.35 64.7 64.5 64.4
11/07/2019 02:04:49 54.74 54.99 55.51 55.2 55.2 55.1 64.28 64.48 65.35 64.7 64.5 64.4
11/07/2019 02:04:50 54.87 54.94 55.51 55.2 55.2 55.1 64.14 64.26 65.35 64.7 64.5 64.4
11/07/2019 02:04:51 54.95 54.96 55.51 55.2 55.2 55.1 64.13 64.31 65.35 64.7 64.5 64.4
11/07/2019 02:04:52 54.77 55.09 55.51 55.2 55.2 55.1 63.92 64.59 65.35 64.7 64.5 64.4
11/07/2019 02:04:53 54.86 54.88 55.51 55.2 55.2 55.1 63.72 63.88 65.35 64.7 64.5 64.4
11/07/2019 02:04:54 55.14 55.07 55.51 55.2 55.2 55.1 64.4 64.28 65.35 64.7 64.5 64.4
11/07/2019 02:04:55 54.76 55.11 55.51 55.2 55.2 55.1 64.28 64.46 65.35 64.7 64.5 64.4
11/07/2019 02:04:56 55.2 55.21 55.51 55.2 55.2 55.1 64.66 64.78 65.35 64.7 64.5 64.4
11/07/2019 02:04:57 55.04 55.23 55.51 55.2 55.2 55.1 64.5 64.91 65.35 64.7 64.5 64.4
11/07/2019 02:04:58 54.87 55.12 55.51 55.2 55.2 55.1 64.58 64.68 65.35 64.7 64.5 64.4
11/07/2019 02:04:59 55.08 55.06 55.51 55.2 55.2 55.1 64.41 64.74 65.35 64.7 64.5 64.4
11/07/2019 02:05:00 54.85 55.04 55.51 55.2 55.2 55.1 63.54 64.55 65.35 64.7 64.5 64.4
11/07/2019 02:05:01 54.92 55.07 55.51 55.2 55.2 55.1 64.52 64.55 65.35 64.7 64.5 64.4
11/07/2019 02:05:02 54.47 54.94 55.51 55.2 55.2 55.1 63.01 64.26 65.35 64.7 64.5 64.4
11/07/2019 02:05:03 55 54.98 55.51 55.2 55.2 55.1 64.07 64.22 65.35 64.7 64.5 64.4
11/07/2019 02:05:04 54.85 55.05 55.32 55.2 55.2 55.1 63.74 64.11 65.16 64.7 64.5 64.4
11/07/2019 02:05:05 55.36 55.16 55.32 55.2 55.2 55.1 65.15 64.79 64.99 64.7 64.5 64.4
11/07/2019 02:05:06 54.63 55.16 55.32 55.2 55.2 55.1 63.72 64.64 64.91 64.7 64.5 64.4
11/07/2019 02:05:07 54.86 54.97 55.32 55.2 55.2 55.1 64.37 64.36 64.91 64.7 64.5 64.4
11/07/2019 02:05:08 54.84 54.91 55.32 55.2 55.2 55.1 64.23 64.41 64.91 64.7 64.5 64.4
11/07/2019 02:05:09 55.07 55.14 55.24 55.2 55.2 55.1 64.7 64.74 64.91 64.7 64.5 64.4
11/07/2019 02:05:10 54.94 55.04 55.24 55.2 55.2 55.1 64.56 64.81 64.91 64.7 64.5 64.4
11/07/2019 02:05:11 54.96 55.02 55.24 55.2 55.2 55.1 64.7 64.81 64.91 64.7 64.5 64.4
11/07/2019 02:05:12 55.14 55.17 55.24 55.2 55.2 55.1 64.66 64.83 64.91 64.7 64.5 64.4
11/07/2019 02:05:13 55.23 55.27 55.27 55.2 55.2 55.1 64.76 65.08 65.08 64.7 64.5 64.4
11/07/2019 02:05:14 56.2 55.93 55.93 55.2 55.2 55.1 66.29 65.9 65.9 64.7 64.5 64.4
11/07/2019 02:05:15 55.89 55.98 55.98 55.2 55.2 55.1 64.74 65.89 65.9 64.7 64.5 64.4
11/07/2019 02:05:16 56.28 56.22 56.22 55.2 55.2 55.1 65.48 65.52 65.9 64.7 64.5 64.4
11/07/2019 02:05:17 56.91 56.68 56.68 55.3 55.2 55.1 65.56 65.7 65.9 64.7 64.5 64.4
11/07/2019 02:05:18 56.76 56.78 56.78 55.3 55.2 55.1 65.26 65.49 65.9 64.7 64.5 64.4
11/07/2019 02:05:19 56.47 56.78 56.78 55.3 55.2 55.1 65.66 65.7 65.9 64.7 64.5 64.4
11/07/2019 02:05:20 56.93 56.85 56.85 55.3 55.2 55.1 65.18 65.78 65.9 64.7 64.5 64.4
11/07/2019 02:05:21 57.16 57.06 57.06 55.3 55.2 55.1 64.88 65.72 65.9 64.7 64.5 64.4
11/07/2019 02:05:22 57.04 57.18 57.18 55.3 55.2 55.1 64.03 65.01 65.9 64.7 64.5 64.4
11/07/2019 02:05:23 56.63 57 57.18 55.3 55.2 55.1 64.41 64.57 65.9 64.7 64.5 64.4
11/07/2019 02:05:24 56.77 56.85 57.18 55.3 55.2 55.1 65.99 65.64 65.9 64.7 64.5 64.4
11/07/2019 02:05:25 56.07 56.78 57.18 55.3 55.2 55.1 64.58 65.5 65.9 64.7 64.5 64.4
11/07/2019 02:05:26 55.4 56.33 57.18 55.3 55.2 55.1 64.2 65.02 65.9 64.7 64.5 64.4
11/07/2019 02:05:27 55.36 55.78 57.18 55.3 55.2 55.1 64.19 64.65 65.9 64.7 64.5 64.4
11/07/2019 02:05:28 55.33 55.58 57.18 55.3 55.2 55.1 64.55 64.71 65.9 64.7 64.5 64.4
11/07/2019 02:05:29 55.04 55.4 57.18 55.3 55.2 55.1 64.34 64.54 65.9 64.7 64.5 64.4
11/07/2019 02:05:30 54.83 55.13 57.18 55.3 55.2 55.1 63.77 64.31 65.9 64.7 64.5 64.4
11/07/2019 02:05:31 54.78 54.97 57.18 55.3 55.2 55.1 63.92 64.17 65.9 64.7 64.5 64.4
11/07/2019 02:05:32 55.19 55.18 57.18 55.3 55.2 55.1 64.22 64.3 65.9 64.7 64.5 64.4
11/07/2019 02:05:33 55.42 55.34 57.18 55.3 55.2 55.1 64.82 64.63 65.9 64.7 64.5 64.4
11/07/2019 02:05:34 55.12 55.35 57.18 55.3 55.2 55.1 64.38 64.73 65.9 64.7 64.5 64.4
11/07/2019 02:05:35 55 55.23 57.18 55.3 55.2 55.1 64.42 64.71 65.9 64.7 64.5 64.4
11/07/2019 02:05:36 54.87 55.1 57.18 55.3 55.2 55.1 63.16 64.4 65.9 64.7 64.5 64.4
11/07/2019 02:05:37 54.91 55.09 57.18 55.3 55.2 55.1 63.65 64.07 65.9 64.7 64.5 64.4
11/07/2019 02:05:38 54.59 54.95 57.18 55.3 55.2 55.1 63.44 63.77 65.9 64.7 64.5 64.4
11/07/2019 02:05:39 54.71 54.86 57.18 55.3 55.2 55.1 63.57 63.69 65.9 64.7 64.5 64.4
11/07/2019 02:05:40 55.48 55.24 57.18 55.3 55.2 55.1 65.35 64.82 65.9 64.8 64.5 64.4
11/07/2019 02:05:41 55.18 55.3 57.18 55.3 55.2 55.1 64.21 64.8 65.9 64.8 64.5 64.4
11/07/2019 02:05:42 55.18 55.45 57.18 55.3 55.2 55.1 64.58 64.74 65.9 64.8 64.5 64.4
11/07/2019 02:05:43 55.43 55.39 57.18 55.3 55.2 55.1 64.64 64.91 65.9 64.8 64.5 64.4
11/07/2019 02:05:44 54.67 55.33 57.18 55.3 55.2 55.1 63.84 64.59 65.89 64.8 64.5 64.4
11/07/2019 02:05:45 55.12 55.13 57.18 55.3 55.2 55.1 65.1 64.81 65.78 64.8 64.5 64.4
11/07/2019 02:05:46 55.07 55.18 57.18 55.3 55.2 55.1 64.24 64.86 65.78 64.8 64.5 64.4
11/07/2019 02:05:47 55.08 55.27 57.18 55.3 55.2 55.1 64.7 64.96 65.78 64.8 64.5 64.4
11/07/2019 02:05:48 55.08 55.19 57.18 55.3 55.2 55.1 63.66 64.54 65.78 64.8 64.5 64.4
11/07/2019 02:05:49 54.99 55.1 57.18 55.3 55.2 55.1 64.84 64.71 65.78 64.8 64.5 64.4
11/07/2019 02:05:50 55.19 55.29 57.18 55.3 55.2 55.1 64.76 64.94 65.72 64.8 64.5 64.4
11/07/2019 02:05:51 54.91 55.15 57.18 55.3 55.2 55.1 64.36 64.8 65.64 64.8 64.5 64.4
11/07/2019 02:05:52 54.95 55.12 57 55.3 55.2 55.1 63.96 64.66 65.64 64.8 64.5 64.4
11/07/2019 02:05:53 54.9 55 56.85 55.3 55.2 55.1 63.99 64.38 65.64 64.8 64.5 64.4
11/07/2019 02:05:54 55.04 55.08 56.78 55.3 55.2 55.1 64.41 64.36 65.5 64.8 64.5 64.4
11/07/2019 02:05:55 55.08 55.16 56.33 55.3 55.2 55.1 64.63 64.73 65.02 64.8 64.5 64.4
11/07/2019 02:05:56 54.9 55.1 55.78 55.3 55.2 55.1 64.09 64.5 64.96 64.8 64.5 64.4
11/07/2019 02:05:57 55.27 55.25 55.58 55.3 55.2 55.1 65.38 65.23 65.23 64.8 64.5 64.4
11/07/2019 02:05:58 54.68 55.2 55.45 55.3 55.2 55.1 63.73 65.02 65.23 64.8 64.5 64.4
11/07/2019 02:05:59 54.68 54.9 55.45 55.3 55.2 55.1 63.81 64.35 65.23 64.8 64.5 64.4
11/07/2019 02:06:00 55.04 54.99 55.45 55.3 55.2 55.1 64.61 64.52 65.23 64.8 64.5 64.4
11/07/2019 02:06:01 54.98 55.06 55.45 55.3 55.2 55.1 64.53 64.7 65.23 64.8 64.5 64.4
11/07/2019 02:06:02 55.45 55.33 55.45 55.3 55.2 55.1 64.97 64.95 65.23 64.8 64.5 64.4
11/07/2019 02:06:03 55.33 55.44 55.45 55.3 55.2 55.1 64.74 64.98 65.23 64.8 64.5 64.4
11/07/2019 02:06:04 54.86 55.44 55.45 55.3 55.2 55.1 64.26 65.14 65.23 64.8 64.5 64.4
11/07/2019 02:06:05 55.23 55.31 55.45 55.3 55.2 55.1 64.9 65.02 65.23 64.8 64.5 64.4
11/07/2019 02:06:06 55.06 55.14 55.45 55.3 55.2 55.1 64.57 64.77 65.23 64.8 64.5 64.4
11/07/2019 02:06:07 54.86 55.21 55.45 55.3 55.2 55.1 64.28 64.84 65.23 64.8 64.5 64.4
11/07/2019 02:06:08 54.43 54.95 55.45 55.3 55.2 55.1 63.11 64.37 65.23 64.8 64.5 64.4
11/07/2019 02:06:09 54.83 54.84 55.45 55.3 55.2 55.1 64.15 64.09 65.23 64.8 64.5 64.4
11/07/2019 02:06:10 55.09 55.11 55.45 55.3 55.2 55.1 64.39 64.61 65.23 64.8 64.5 64.4
11/07/2019 02:06:11 55.22 55.17 55.45 55.3 55.2 55.1 64.4 64.4 65.23 64.8 64.5 64.4
11/07/2019 02:06:12 55.12 55.32 55.44 55.3 55.2 55.1 64.55 64.63 65.23 64.8 64.5 64.4
11/07/2019 02:06:13 54.93 55.19 55.44 55.3 55.2 55.1 64.02 64.76 65.23 64.8 64.5 64.4
11/07/2019 02:06:14 55.19 55.31 55.44 55.3 55.2 55.1 64.43 64.53 65.23 64.8 64.5 64.4
11/07/2019 02:06:15 54.67 55.15 55.44 55.3 55.2 55.1 63.63 64.4 65.23 64.8 64.5 64.4
11/07/2019 02:06:16 54.78 54.89 55.44 55.3 55.2 55.1 63.28 64.14 65.23 64.8 64.5 64.4
11/07/2019 02:06:17 54.87 54.96 55.44 55.3 55.2 55.1 64.1 63.93 65.23 64.8 64.5 64.4
11/07/2019 02:06:18 55.22 55.11 55.44 55.3 55.2 55.1 64.62 64.38 65.23 64.8 64.5 64.4
11/07/2019 02:06:19 55.05 55.23 55.44 55.3 55.2 55.1 63.79 64.33 65.23 64.8 64.5 64.4
11/07/2019 02:06:20 54.85 55.05 55.44 55.3 55.2 55.1 63.78 64.03 65.23 64.8 64.5 64.4
11/07/2019 02:06:21 54.63 55.01 55.44 55.3 55.2 55.1 63.5 64.35 65.23 64.8 64.5 64.4
11/07/2019 02:06:22 55.4 55.17 55.44 55.3 55.2 55.1 64.58 64.29 65.23 64.8 64.5 64.4
11/07/2019 02:06:23 54.75 55.21 55.44 55.3 55.2 55.1 63.66 64.32 65.23 64.8 64.5 64.4
11/07/2019 02:06:24 55.07 55.12 55.44 55.3 55.2 55.1 64.26 64.28 65.23 64.8 64.5 64.4
11/07/2019 02:06:25 55.19 55.19 55.44 55.3 55.2 55.1 64.51 64.43 65.23 64.8 64.5 64.4
11/07/2019 02:06:26 55.05 55.16 55.44 55.3 55.2 55.1 64.42 64.7 65.23 64.7 64.5 64.4
11/07/2019 02:06:27 55.3 55.33 55.44 55.3 55.2 55.1 65 65.07 65.14 64.8 64.5 64.4
11/07/2019 02:06:28 55.13 55.32 55.44 55.3 55.2 55.1 64.58 64.8 65.14 64.8 64.5 64.4
11/07/2019 02:06:29 54.87 55.22 55.44 55.3 55.2 55.1 63.73 64.83 65.14 64.8 64.5 64.4
11/07/2019 02:06:30 54.66 55.04 55.44 55.3 55.2 55.1 63.42 64.29 65.14 64.7 64.5 64.4
11/07/2019 02:06:31 54.73 54.89 55.44 55.3 55.2 55.1 64.32 64.5 65.14 64.8 64.5 64.4
11/07/2019 02:06:32 55.04 55.03 55.44 55.3 55.2 55.1 64.18 64.48 65.14 64.7 64.5 64.4
11/07/2019 02:06:33 54.62 54.91 55.44 55.3 55.2 55.1 63.57 64.09 65.14 64.7 64.5 64.4
11/07/2019 02:06:34 54.95 54.93 55.33 55.3 55.2 55.1 64.18 64.26 65.07 64.7 64.5 64.4
11/07/2019 02:06:35 54.91 55.01 55.33 55.3 55.2 55.1 64.28 64.39 65.07 64.8 64.5 64.4
11/07/2019 02:06:36 55.25 55.22 55.33 55.3 55.2 55.1 64.73 64.6 65.07 64.8 64.5 64.4
11/07/2019 02:06:37 55.18 55.21 55.33 55.3 55.2 55.1 64.22 64.7 65.07 64.8 64.5 64.4
11/07/2019 02:06:38 54.9 55.28 55.33 55.3 55.2 55.1 64.22 64.67 65.07 64.8 64.5 64.4
11/07/2019 02:06:39 54.79 55.08 55.33 55.3 55.2 55.1 63.9 64.46 65.07 64.8 64.5 64.4
11/07/2019 02:06:40 54.91 55.05 55.33 55.3 55.2 55.1 64.3 64.41 65.07 64.8 64.5 64.4
11/07/2019 02:06:41 54.82 54.92 55.33 55.3 55.2 55.1 63.58 64.2 65.07 64.8 64.5 64.4
11/07/2019 02:06:42 55.03 55.12 55.33 55.3 55.2 55.1 64.15 64.35 65.07 64.8 64.5 64.4
11/07/2019 02:06:43 55.19 55.2 55.33 55.3 55.2 55.1 65.02 64.74 65.07 64.8 64.5 64.4
11/07/2019 02:06:44 54.88 55.09 55.33 55.3 55.2 55.1 63.76 64.6 65.07 64.8 64.5 64.4
11/07/2019 02:06:45 54.88 54.98 55.33 55.3 55.2 55.1 63.88 64.12 65.07 64.7 64.5 64.4
11/07/2019 02:06:46 55.11 55.14 55.33 55.3 55.2 55.1 64 64.27 65.07 64.7 64.5 64.4
11/07/2019 02:06:47 55.19 55.19 55.33 55.3 55.2 55.1 64.39 64.38 65.07 64.8 64.5 64.4
11/07/2019 02:06:48 54.87 55.16 55.33 55.3 55.2 55.1 63.63 64.27 65.07 64.7 64.5 64.4
11/07/2019 02:06:49 55.1 55.17 55.33 55.3 55.2 55.1 64.39 64.48 65.07 64.7 64.5 64.4
11/07/2019 02:06:50 54.89 55.22 55.33 55.3 55.2 55.1 63.6 64.34 65.07 64.7 64.5 64.4
11/07/2019 02:06:51 55.12 55.07 55.33 55.3 55.2 55.1 64.63 64.44 65.07 64.7 64.5 64.4
11/07/2019 02:06:52 54.77 55.12 55.33 55.3 55.2 55.1 63.86 64.57 65.07 64.7 64.5 64.4
11/07/2019 02:06:53 55.18 55.17 55.33 55.3 55.2 55.1 64.23 64.37 65.07 64.7 64.5 64.4
11/07/2019 02:06:54 54.91 55.14 55.33 55.3 55.2 55.1 63.91 64.28 65.07 64.7 64.5 64.4
11/07/2019 02:06:55 54.8 55.01 55.33 55.3 55.2 55.1 64.32 64.36 65.07 64.6 64.5 64.4
11/07/2019 02:06:56 55.08 55.12 55.33 55.3 55.2 55.1 64.55 64.7 65.07 64.5 64.5 64.4
11/07/2019 02:06:57 55.09 55.13 55.32 55.3 55.2 55.1 64.28 64.56 64.83 64.5 64.5 64.4
11/07/2019 02:06:58 54.75 55.09 55.28 55.3 55.2 55.1 63.9 64.41 64.83 64.5 64.5 64.4
11/07/2019 02:06:59 55.18 55.13 55.28 55.3 55.2 55.1 64.65 64.68 64.74 64.5 64.5 64.4
11/07/2019 02:07:00 54.79 55.12 55.28 55.2 55.2 55.1 64.08 64.57 64.74 64.5 64.5 64.4
11/07/2019 02:07:01 55.27 55.31 55.31 55.2 55.2 55.1 64.98 65.09 65.09 64.5 64.5 64.4
11/07/2019 02:07:02 54.88 55.27 55.31 55.2 55.2 55.1 63.8 64.81 65.09 64.4 64.5 64.4
11/07/2019 02:07:03 55.12 55.07 55.31 55.2 55.2 55.1 64.59 64.52 65.09 64.4 64.5 64.4
11/07/2019 02:07:04 55.07 55.12 55.31 55.1 55.2 55.1 64.41 64.53 65.09 64.4 64.5 64.4
11/07/2019 02:07:05 55.26 55.28 55.31 55.1 55.2 55.1 65.2 65.17 65.17 64.4 64.5 64.4
11/07/2019 02:07:06 55.41 55.38 55.38 55.1 55.2 55.1 64.99 65.22 65.22 64.4 64.5 64.4
11/07/2019 02:07:07 55.05 55.54 55.54 55.1 55.2 55.1 64.5 65.46 65.46 64.4 64.5 64.4
11/07/2019 02:07:08 54.62 55.22 55.54 55.1 55.2 55.1 63.43 64.7 65.46 64.3 64.5 64.4
11/07/2019 02:07:09 54.83 54.93 55.54 55.1 55.2 55.1 64.7 64.61 65.46 64.4 64.5 64.4
11/07/2019 02:07:10 54.59 54.79 55.54 55.1 55.2 55.1 63.31 64.38 65.46 64.3 64.5 64.4
11/07/2019 02:07:11 54.78 54.83 55.54 55.1 55.2 55.1 64.15 64.15 65.46 64.3 64.5 64.4
11/07/2019 02:07:12 55.02 55.16 55.54 55.1 55.2 55.1 64.62 64.8 65.46 64.3 64.5 64.4
11/07/2019 02:07:13 54.85 55.05 55.54 55.1 55.2 55.1 64.22 64.62 65.46 64.3 64.5 64.4
11/07/2019 02:07:14 54.62 54.87 55.54 55.1 55.2 55.1 63.62 64.25 65.46 64.3 64.5 64.4
11/07/2019 02:07:15 55.22 55.06 55.54 55.1 55.2 55.1 64.62 64.59 65.46 64.3 64.5 64.4
11/07/2019 02:07:16 54.81 55.05 55.54 55.1 55.2 55.1 63.77 64.43 65.46 64.3 64.5 64.4
11/07/2019 02:07:17 55.3 55.22 55.54 55.1 55.2 55.1 64.99 64.83 65.46 64.3 64.5 64.4
11/07/2019 02:07:18 55.08 55.3 55.54 55.1 55.2 55.1 64.54 64.83 65.46 64.3 64.5 64.4
11/07/2019 02:07:19 54.92 55.08 55.54 55.1 55.2 55.1 63.91 64.52 65.46 64.3 64.5 64.4
11/07/2019 02:07:20 54.9 55.03 55.54 55.1 55.2 55.1 64.43 64.46 65.46 64.3 64.5 64.4
11/07/2019 02:07:21 55.21 55.22 55.54 55.1 55.2 55.1 64.53 64.66 65.46 64.3 64.5 64.4
11/07/2019 02:07:22 54.45 55.23 55.54 55.1 55.2 55.1 63.03 64.67 65.46 64.3 64.5 64.4
11/07/2019 02:07:23 54.94 54.91 55.54 55.1 55.2 55.1 63.49 63.73 65.46 64.3 64.5 64.4
11/07/2019 02:07:24 55.02 55.13 55.54 55.1 55.2 55.1 64.29 64.36 65.46 64.3 64.5 64.4
11/07/2019 02:07:25 54.84 55 55.54 55.1 55.2 55.1 64.28 64.24 65.46 64.3 64.5 64.4
11/07/2019 02:07:26 55.1 55.12 55.54 55.1 55.2 55.1 64.13 64.37 65.46 64.3 64.5 64.4
11/07/2019 02:07:27 54.78 55.06 55.54 55.1 55.2 55.1 64.41 64.47 65.46 64.3 64.5 64.4
11/07/2019 02:07:28 54.53 54.82 55.54 55.1 55.2 55.1 63.06 64.38 65.46 64.3 64.5 64.4
11/07/2019 02:07:29 54.92 54.9 55.54 55.1 55.2 55.1 63.9 63.96 65.46 64.3 64.5 64.4
11/07/2019 02:07:30 54.84 55.07 55.54 55.1 55.2 55.1 64.59 64.58 65.46 64.3 64.5 64.4
11/07/2019 02:07:31 54.99 55.07 55.54 55.1 55.2 55.1 64.2 64.57 65.46 64.3 64.5 64.4
11/07/2019 02:07:32 54.85 55.05 55.54 55.1 55.2 55.1 64.28 64.48 65.46 64.3 64.5 64.4
11/07/2019 02:07:33 55.36 55.18 55.54 55.1 55.2 55.1 64.81 64.7 65.46 64.3 64.5 64.4
11/07/2019 02:07:34 54.74 55.16 55.54 55.1 55.2 55.1 63.7 64.59 65.46 64.3 64.5 64.4
11/07/2019 02:07:35 55.23 55.27 55.54 55.1 55.2 55.1 65.28 65.12 65.46 64.3 64.5 64.4
11/07/2019 02:07:36 54.86 55.26 55.54 55.1 55.2 55.1 64.39 64.83 65.46 64.3 64.5 64.4
11/07/2019 02:07:37 55.17 55.11 55.3 55.1 55.2 55.1 64.29 64.66 65.12 64.3 64.5 64.4
11/07/2019 02:07:38 55.22 55.25 55.3 55.1 55.2 55.1 65.06 64.95 65.12 64.3 64.5 64.4
11/07/2019 02:07:39 54.89 55.34 55.34 55.1 55.2 55.1 63.92 64.82 65.12 64.3 64.5 64.4
11/07/2019 02:07:40 55.14 55.27 55.34 55.1 55.2 55.1 64.2 64.54 65.12 64.3 64.5 64.4
11/07/2019 02:07:41 55.13 55.29 55.34 55.1 55.2 55.1 64.71 64.93 65.12 64.3 64.5 64.4
11/07/2019 02:07:42 55.05 55.2 55.34 55.1 55.2 55.1 65.05 64.97 65.12 64.3 64.5 64.4
11/07/2019 02:07:43 55.14 55.17 55.34 55.1 55.2 55.1 64.62 65.09 65.12 64.3 64.5 64.4
11/07/2019 02:07:44 55.07 55.2 55.34 55.1 55.2 55.1 64.51 64.77 65.12 64.3 64.5 64.4
11/07/2019 02:07:45 54.87 55.1 55.34 55.1 55.2 55.1 63.23 64.6 65.12 64.3 64.5 64.4
11/07/2019 02:07:46 54.91 55.11 55.34 55.1 55.2 55.1 63.34 63.8 65.12 64.3 64.5 64.4
11/07/2019 02:07:47 54.92 55.03 55.34 55.1 55.2 55.1 64.02 63.94 65.12 64.3 64.5 64.4
11/07/2019 02:07:48 55.01 55.08 55.34 55.1 55.2 55.1 64.06 64.05 65.12 64.3 64.5 64.4
11/07/2019 02:07:49 54.81 55.06 55.34 55.1 55.2 55.1 64.17 64.5 65.12 64.3 64.5 64.4
11/07/2019 02:07:50 55.07 55.11 55.34 55.1 55.2 55.1 64.36 64.54 65.12 64.3 64.5 64.4
11/07/2019 02:07:51 54.79 55.15 55.34 55.1 55.2 55.1 64.16 64.4 65.12 64.3 64.5 64.4
11/07/2019 02:07:52 55.25 55.1 55.34 55.1 55.2 55.1 64.2 64.36 65.12 64.3 64.5 64.4
11/07/2019 02:07:53 54.81 55.13 55.34 55.1 55.2 55.1 63.69 64.37 65.12 64.3 64.5 64.4
11/07/2019 02:07:54 54.93 55.05 55.34 55.1 55.2 55.1 63.22 63.93 65.12 64.3 64.5 64.4
11/07/2019 02:07:55 54.87 54.98 55.34 55.1 55.2 55.1 63.99 63.98 65.12 64.3 64.5 64.4
11/07/2019 02:07:56 54.96 55.03 55.34 55.1 55.2 55.1 63.63 64.19 65.12 64.3 64.5 64.4
11/07/2019 02:07:57 54.92 55.04 55.34 55.1 55.2 55.1 64.05 64.03 65.12 64.3 64.5 64.4
11/07/2019 02:07:58 55.01 55.16 55.34 55.1 55.2 55.1 64.32 64.34 65.12 64.3 64.5 64.4
11/07/2019 02:07:59 55.01 55.08 55.34 55.1 55.2 55.1 64.6 64.69 65.12 64.3 64.5 64.4
11/07/2019 02:08:00 55.32 55.26 55.34 55.1 55.2 55.1 64.61 64.89 65.12 64.3 64.5 64.4
11/07/2019 02:08:01 54.81 55.33 55.34 55.1 55.2 55.1 63.43 64.72 65.12 64.3 64.5 64.4
11/07/2019 02:08:02 54.8 54.98 55.34 55.1 55.2 55.1 63.87 64.01 65.12 64.3 64.5 64.4
11/07/2019 02:08:03 54.66 54.91 55.34 55.1 55.2 55.1 63.81 64.12 65.12 64.3 64.5 64.4
11/07/2019 02:08:04 55.04 55.03 55.34 55.1 55.2 55.1 63.77 63.91 65.12 64.3 64.5 64.4
11/07/2019 02:08:05 54.85 54.99 55.34 55.1 55.2 55.1 63.85 64.12 65.09 64.3 64.5 64.4
11/07/2019 02:08:06 55.12 55.2 55.34 55.1 55.2 55.1 64.5 64.31 65.09 64.3 64.5 64.4
11/07/2019 02:08:07 54.84 54.98 55.34 55.1 55.2 55.1 64.32 64.57 65.09 64.3 64.5 64.4
11/07/2019 02:08:08 55.48 55.37 55.37 55.1 55.2 55.1 65.3 65.32 65.32 64.3 64.5 64.4
11/07/2019 02:08:09 54.99 55.3 55.37 55.1 55.2 55.1 64.37 65.13 65.32 64.3 64.5 64.4
11/07/2019 02:08:10 55.1 55.18 55.37 55.1 55.2 55.1 64.65 64.74 65.32 64.3 64.5 64.4
11/07/2019 02:08:11 54.9 55.25 55.37 55.1 55.2 55.1 64.33 64.95 65.32 64.3 64.5 64.4
11/07/2019 02:08:12 54.66 54.93 55.37 55.1 55.2 55.1 63.91 64.46 65.32 64.3 64.5 64.4
11/07/2019 02:08:13 54.97 55.02 55.37 55.1 55.2 55.1 64.12 64.32 65.32 64.3 64.5 64.4
11/07/2019 02:08:14 55.11 55.14 55.37 55.1 55.2 55.1 64.65 64.5 65.32 64.3 64.5 64.4
11/07/2019 02:08:15 54.44 55 55.37 55.1 55.2 55.1 63.56 64.62 65.32 64.3 64.5 64.4
11/07/2019 02:08:16 54.89 54.92 55.37 55.1 55.2 55.1 63.43 63.95 65.32 64.3 64.5 64.4
11/07/2019 02:08:17 55.54 55.34 55.37 55.1 55.2 55.1 64.92 64.52 65.32 64.3 64.5 64.4
11/07/2019 02:08:18 54.98 55.41 55.41 55.1 55.2 55.1 64.15 64.82 65.32 64.3 64.5 64.4
11/07/2019 02:08:19 55.04 55.24 55.41 55.1 55.2 55.1 64.23 64.6 65.32 64.3 64.5 64.4
11/07/2019 02:08:20 55.35 55.25 55.41 55.1 55.2 55.1 64.72 64.59 65.32 64.3 64.5 64.4
11/07/2019 02:08:21 55.09 55.24 55.41 55.1 55.2 55.1 64.23 64.59 65.32 64.3 64.5 64.4
11/07/2019 02:08:22 54.77 55.21 55.41 55.1 55.2 55.1 62.95 64.47 65.32 64.3 64.5 64.4
11/07/2019 02:08:23 55.38 55.31 55.41 55.1 55.2 55.1 64.22 64.29 65.32 64.3 64.5 64.4
11/07/2019 02:08:24 55.64 55.53 55.53 55.1 55.2 55.1 64.49 64.41 65.32 64.3 64.5 64.4
11/07/2019 02:08:25 56.64 56.24 56.24 55.1 55.2 55.1 65.39 65.39 65.39 64.3 64.5 64.4
11/07/2019 02:08:26 57.65 57.24 57.24 55.1 55.2 55.1 65.27 65.27 65.39 64.3 64.5 64.4
11/07/2019 02:08:27 56.81 57.34 57.34 55.1 55.2 55.1 65.02 65.35 65.39 64.3 64.5 64.4
11/07/2019 02:08:28 55.81 56.81 57.34 55.1 55.2 55.1 64.36 64.96 65.39 64.3 64.5 64.4
11/07/2019 02:08:29 55.6 56.23 57.34 55.1 55.2 55.1 64.25 64.77 65.39 64.3 64.5 64.4
11/07/2019 02:08:30 55.22 55.92 57.34 55.1 55.2 55.1 63.96 64.52 65.39 64.3 64.5 64.4
11/07/2019 02:08:31 55.52 55.62 57.34 55.1 55.2 55.1 64.58 64.63 65.39 64.3 64.5 64.4
11/07/2019 02:08:32 55.5 55.7 57.34 55.1 55.2 55.1 64.76 65.01 65.39 64.3 64.5 64.4
11/07/2019 02:08:33 55.65 55.7 57.34 55.1 55.2 55.1 64.61 64.85 65.39 64.3 64.5 64.4
11/07/2019 02:08:34 55.27 55.58 57.34 55.1 55.2 55.1 64.79 64.8 65.39 64.3 64.5 64.4
11/07/2019 02:08:35 55.16 55.49 57.34 55.1 55.2 55.1 64.16 64.83 65.39 64.3 64.5 64.4
11/07/2019 02:08:36 55.61 55.53 57.34 55.1 55.2 55.1 64.34 64.42 65.39 64.3 64.5 64.4
11/07/2019 02:08:37 54.93 55.56 57.34 55.1 55.2 55.1 63.39 64.52 65.39 64.3 64.5 64.4
11/07/2019 02:08:38 55.27 55.38 57.34 55.1 55.2 55.1 64.5 64.59 65.39 64.3 64.5 64.4
11/07/2019 02:08:39 55.21 55.32 57.34 55.1 55.2 55.1 63.5 64.27 65.39 64.3 64.5 64.4
11/07/2019 02:08:40 55.44 55.42 57.34 55.1 55.2 55.1 64.81 64.6 65.39 64.3 64.5 64.4
11/07/2019 02:08:41 55.18 55.33 57.34 55.1 55.2 55.1 63.48 64.46 65.39 64.3 64.5 64.4
11/07/2019 02:08:42 55.95 55.73 57.34 55.1 55.2 55.1 64.03 64.19 65.39 64.3 64.5 64.4
11/07/2019 02:08:43 56.71 56.42 57.34 55.1 55.2 55.1 64.97 64.8 65.39 64.3 64.5 64.4
11/07/2019 02:08:44 55.3 56.42 57.34 55.1 55.2 55.1 64.17 65.08 65.39 64.3 64.5 64.4
11/07/2019 02:08:45 55.48 55.81 57.34 55.1 55.2 55.1 64.36 64.52 65.39 64.3 64.5 64.4
11/07/2019 02:08:46 54.92 55.53 57.34 55.1 55.2 55.1 63.91 64.42 65.39 64.3 64.5 64.4
11/07/2019 02:08:47 55.28 55.34 57.34 55.1 55.2 55.1 64.58 64.74 65.39 64.3 64.5 64.4
11/07/2019 02:08:48 55.47 55.4 57.34 55.1 55.2 55.1 64.87 64.88 65.39 64.3 64.5 64.4
11/07/2019 02:08:49 55.16 55.39 57.34 55.1 55.2 55.1 64.1 64.79 65.39 64.3 64.5 64.4
11/07/2019 02:08:50 54.61 55.25 57.34 55.1 55.2 55.1 63.72 64.43 65.39 64.3 64.5 64.4
11/07/2019 02:08:51 55.13 55.16 57.34 55.1 55.2 55.1 64.31 64.6 65.39 64.3 64.5 64.4
11/07/2019 02:08:52 54.8 55.05 57.34 55.1 55.2 55.1 64.08 64.15 65.39 64.3 64.5 64.4
11/07/2019 02:08:53 55.41 55.25 57.34 55.1 55.2 55.1 65.67 65.27 65.39 64.3 64.5 64.4
11/07/2019 02:08:54 55.27 55.4 57.34 55.1 55.2 55.1 64.99 65.53 65.53 64.3 64.5 64.4
11/07/2019 02:08:55 54.41 55.25 57.34 55.1 55.2 55.1 63.66 64.96 65.53 64.3 64.5 64.4
11/07/2019 02:08:56 55.23 55.1 57.34 55.1 55.2 55.1 64.33 64.62 65.53 64.3 64.5 64.4
11/07/2019 02:08:57 55.09 55.18 56.81 55.1 55.2 55.1 64.45 64.57 65.53 64.3 64.5 64.4
11/07/2019 02:08:58 55.16 55.29 56.42 55.1 55.2 55.1 64.48 64.67 65.53 64.3 64.5 64.4
11/07/2019 02:08:59 54.7 55.19 56.42 55.1 55.2 55.1 63.59 64.54 65.53 64.3 64.5 64.4
11/07/2019 02:09:00 55.27 55.31 56.42 55.1 55.2 55.1 65.36 65.1 65.53 64.3 64.5 64.4
11/07/2019 02:09:01 54.95 55.17 56.42 55.1 55.2 55.1 64.25 64.92 65.53 64.3 64.5 64.4
11/07/2019 02:09:02 54.91 55.02 56.42 55.1 55.2 55.1 63.88 64.44 65.53 64.3 64.5 64.4
11/07/2019 02:09:03 55.14 55.16 56.42 55.1 55.2 55.1 64.01 64.19 65.53 64.3 64.5 64.4
11/07/2019 02:09:04 55.69 55.58 56.42 55.1 55.2 55.1 65.5 65.11 65.53 64.3 64.5 64.4
11/07/2019 02:09:05 55.37 55.59 56.42 55.1 55.2 55.1 64.68 65.09 65.53 64.3 64.5 64.4
11/07/2019 02:09:06 55.08 55.38 56.42 55.1 55.2 55.1 64.61 64.94 65.53 64.3 64.5 64.4
11/07/2019 02:09:07 55.04 55.22 56.42 55.1 55.2 55.1 64.86 65.01 65.53 64.3 64.5 64.4
11/07/2019 02:09:08 55.28 55.31 56.42 55.1 55.2 55.1 64.79 64.95 65.53 64.3 64.5 64.4
11/07/2019 02:09:09 54.98 55.31 56.42 55.1 55.2 55.1 64.76 64.97 65.53 64.3 64.5 64.4
11/07/2019 02:09:10 55.11 55.25 56.42 55.1 55.2 55.1 64.23 64.98 65.53 64.3 64.5 64.4
11/07/2019 02:09:11 55.35 55.49 56.42 55.1 55.2 55.1 64.68 65.24 65.53 64.3 64.5 64.4
11/07/2019 02:09:12 54.7 55.21 56.42 55.1 55.2 55.1 63.45 64.39 65.53 64.3 64.5 64.4
11/07/2019 02:09:13 54.91 55.01 56.42 55.1 55.2 55.1 63.84 63.98 65.53 64.3 64.5 64.4
11/07/2019 02:09:14 54.81 54.99 55.81 55.1 55.2 55.1 63.85 64.02 65.53 64.3 64.5 64.4
11/07/2019 02:09:15 55.25 55.23 55.59 55.1 55.2 55.1 64.94 64.96 65.53 64.3 64.5 64.4
11/07/2019 02:09:16 55.28 55.38 55.59 55.1 55.2 55.1 64.8 64.88 65.53 64.3 64.5 64.4
11/07/2019 02:09:17 54.53 55.15 55.59 55.1 55.2 55.1 64.11 64.85 65.53 64.3 64.5 64.4
11/07/2019 02:09:18 55.1 55.01 55.59 55.1 55.2 55.1 64.49 64.7 65.53 64.3 64.5 64.4
11/07/2019 02:09:19 55.26 55.21 55.59 55.1 55.2 55.1 64.83 64.75 65.53 64.3 64.5 64.4
11/07/2019 02:09:20 55.16 55.26 55.59 55.1 55.2 55.1 64.7 64.9 65.53 64.3 64.5 64.4
11/07/2019 02:09:21 55.63 55.51 55.59 55.1 55.2 55.1 64.99 65.01 65.53 64.3 64.5 64.4
11/07/2019 02:09:22 54.84 55.52 55.59 55.1 55.2 55.1 63.03 64.96 65.53 64.3 64.5 64.4
11/07/2019 02:09:23 55.01 55.13 55.59 55.1 55.2 55.1 64.05 64.35 65.53 64.3 64.5 64.4
11/07/2019 02:09:24 54.76 55.06 55.59 55.1 55.2 55.1 64.19 64.25 65.24 64.3 64.5 64.4
11/07/2019 02:09:25 54.56 54.87 55.59 55.1 55.2 55.1 63.05 64.15 65.24 64.3 64.5 64.4
11/07/2019 02:09:26 55.22 55.03 55.59 55.1 55.2 55.1 64.88 64.49 65.24 64.3 64.5 64.4
11/07/2019 02:09:27 55.24 55.22 55.59 55.1 55.2 55.1 64.58 64.77 65.24 64.3 64.5 64.4
11/07/2019 02:09:28 54.89 55.18 55.59 55.1 55.2 55.1 63.34 64.59 65.24 64.3 64.5 64.4
11/07/2019 02:09:29 55.01 55.13 55.59 55.1 55.2 55.1 64.19 64.19 65.24 64.3 64.5 64.4
11/07/2019 02:09:30 54.84 55.09 55.59 55.1 55.2 55.1 63.53 64.33 65.24 64.3 64.5 64.4
11/07/2019 02:09:31 54.75 55.01 55.59 55.1 55.2 55.1 64.21 64.01 65.24 64.3 64.5 64.4
11/07/2019 02:09:32 55.29 55.24 55.59 55.1 55.2 55.1 63.72 64.25 65.24 64.3 64.5 64.4
11/07/2019 02:09:33 55 55.19 55.59 55.1 55.2 55.1 64.24 64.24 65.24 64.3 64.5 64.4
11/07/2019 02:09:34 54.84 55.09 55.59 55.1 55.2 55.1 63.44 64.21 65.24 64.3 64.5 64.4
11/07/2019 02:09:35 55.4 55.23 55.52 55.1 55.2 55.1 64.62 64.37 65.24 64.3 64.5 64.4
11/07/2019 02:09:36 55.01 55.47 55.52 55.1 55.2 55.1 64.46 64.91 65.24 64.3 64.5 64.4
11/07/2019 02:09:37 54.67 55.09 55.52 55.1 55.2 55.1 64.18 64.66 65.24 64.3 64.5 64.4
11/07/2019 02:09:38 55.17 55.05 55.52 55.1 55.2 55.1 64.09 64.31 65.24 64.3 64.5 64.4
11/07/2019 02:09:39 54.95 55.08 55.52 55.1 55.2 55.1 63.59 64.06 65.24 64.3 64.5 64.4
11/07/2019 02:09:40 54.83 55.13 55.52 55.1 55.2 55.1 63.87 64.11 65.24 64.3 64.5 64.4
11/07/2019 02:09:41 54.85 54.98 55.52 55.1 55.2 55.1 64.03 64.21 65.01 64.3 64.5 64.4
11/07/2019 02:09:42 54.71 54.91 55.52 55.1 55.2 55.1 64.33 64.3 65.01 64.3 64.5 64.4
11/07/2019 02:09:43 54.94 54.99 55.52 55.1 55.2 55.1 64.18 64.36 65.01 64.3 64.5 64.4
11/07/2019 02:09:44 54.57 54.84 55.52 55.1 55.2 55.1 63.31 64.09 65.01 64.3 64.5 64.4
11/07/2019 02:09:45 54.94 54.96 55.52 55.1 55.2 55.1 64.04 64.21 65.01 64.3 64.5 64.4
11/07/2019 02:09:46 55.03 55.14 55.52 55.1 55.2 55.1 64.32 64.72 65.01 64.3 64.5 64.4
11/07/2019 02:09:47 54.62 54.93 55.52 55.1 55.2 55.1 63.09 63.92 65.01 64.3 64.5 64.4
11/07/2019 02:09:48 55.46 55.24 55.52 55.1 55.2 55.1 64.11 63.94 65.01 64.3 64.5 64.4
11/07/2019 02:09:49 55.01 55.17 55.52 55.1 55.2 55.1 64.28 64.39 65.01 64.3 64.5 64.4
11/07/2019 02:09:50 54.92 55.15 55.52 55.1 55.2 55.1 64.32 64.34 65.01 64.3 64.5 64.4
11/07/2019 02:09:51 54.81 55.02 55.52 55.1 55.2 55.1 64.27 64.65 64.96 64.3 64.5 64.4
11/07/2019 02:09:52 54.9 54.95 55.47 55.1 55.2 55.1 64.58 64.54 64.91 64.3 64.5 64.4
11/07/2019 02:09:53 55.31 55.16 55.47 55.1 55.2 55.1 64.67 64.73 64.91 64.3 64.5 64.4
11/07/2019 02:09:54 54.74 55.18 55.47 55.1 55.2 55.1 64 64.59 64.91 64.3 64.5 64.4
11/07/2019 02:09:55 55.18 55.17 55.47 55.1 55.2 55.1 64.49 64.64 64.91 64.3 64.5 64.4
11/07/2019 02:09:56 55.29 55.25 55.47 55.1 55.2 55.1 64.61 64.61 64.91 64.3 64.5 64.4
11/07/2019 02:09:57 55.36 55.36 55.47 55.1 55.2 55.1 64.91 64.89 64.91 64.3 64.5 64.4
11/07/2019 02:09:58 54.92 55.42 55.47 55.1 55.2 55.1 63.84 65.01 65.01 64.3 64.5 64.4
11/07/2019 02:09:59 54.9 55.18 55.47 55.1 55.2 55.1 63.77 64.31 65.01 64.3 64.5 64.4
11/07/2019 02:10:00 55.11 55.22 55.47 55.1 55.2 55.1 64.75 64.61 65.01 64.3 64.5 64.4
11/07/2019 02:10:01 54.94 55.06 55.47 55.1 55.2 55.1 63.78 64.42 65.01 64.3 64.5 64.4
11/07/2019 02:10:02 55.12 55.15 55.47 55.1 55.2 55.1 64.56 64.55 65.01 64.3 64.5 64.4
11/07/2019 02:10:03 54.52 55.14 55.47 55.1 55.2 55.1 63.4 64.54 65.01 64.3 64.5 64.4
11/07/2019 02:10:04 55.26 55.1 55.47 55.1 55.2 55.1 64.27 64.23 65.01 64.3 64.5 64.4
11/07/2019 02:10:05 55.37 55.44 55.47 55.1 55.2 55.1 64.95 64.98 65.01 64.3 64.5 64.4
11/07/2019 02:10:06 54.89 55.37 55.44 55.1 55.2 55.1 63.69 64.76 65.01 64.3 64.5 64.4
11/07/2019 02:10:07 55.07 55.27 55.44 55.1 55.2 55.1 64.75 64.79 65.01 64.3 64.5 64.4
11/07/2019 02:10:08 54.66 55.08 55.44 55.1 55.2 55.1 63.84 64.52 65.01 64.3 64.5 64.4
11/07/2019 02:10:09 55.02 55.08 55.44 55.1 55.2 55.1 64.13 64.38 65.01 64.3 64.5 64.4
11/07/2019 02:10:10 54.82 54.9 55.44 55.1 55.2 55.1 63.61 64.06 65.01 64.3 64.5 64.4
11/07/2019 02:10:11 54.84 54.99 55.44 55.1 55.2 55.1 64.46 64.36 65.01 64.3 64.5 64.4
11/07/2019 02:10:12 55.03 55.04 55.44 55.1 55.2 55.1 64.22 64.38 65.01 64.3 64.5 64.4
11/07/2019 02:10:13 55.09 55.21 55.44 55.1 55.2 55.1 64.59 64.66 65.01 64.3 64.5 64.4
11/07/2019 02:10:14 54.88 55.09 55.44 55.1 55.2 55.1 63.55 64.39 65.01 64.3 64.5 64.4
11/07/2019 02:10:15 54.97 54.98 55.44 55.1 55.2 55.1 63.26 63.94 65.01 64.3 64.5 64.4
11/07/2019 02:10:16 54.73 54.99 55.44 55.1 55.2 55.1 63.72 63.89 65.01 64.3 64.5 64.4
11/07/2019 02:10:17 54.85 54.91 55.44 55.1 55.2 55.1 64.39 64.37 65.01 64.3 64.5 64.4
11/07/2019 02:10:18 54.79 54.94 55.44 55.1 55.2 55.1 63.5 64.07 65.01 64.3 64.5 64.4
11/07/2019 02:10:19 55.06 55.03 55.44 55.1 55.2 55.1 64.31 64.25 65.01 64.3 64.5 64.4
11/07/2019 02:10:20 55.05 55.15 55.44 55.1 55.2 55.1 64.69 64.81 65.01 64.3 64.5 64.4
11/07/2019 02:10:21 54.98 55.12 55.44 55.1 55.2 55.1 64.06 64.73 65.01 64.3 64.5 64.4
11/07/2019 02:10:22 55.08 55.15 55.44 55.1 55.2 55.1 64.49 64.56 65.01 64.3 64.5 64.4
11/07/2019 02:10:23 55.05 55.16 55.44 55.1 55.2 55.1 64 64.39 65.01 64.3 64.5 64.4
11/07/2019 02:10:24 54.87 55.08 55.44 55.1 55.2 55.1 64.37 64.43 65.01 64.3 64.5 64.4
11/07/2019 02:10:25 54.55 55.01 55.44 55.1 55.2 55.1 63.71 64.56 65.01 64.3 64.5 64.4
11/07/2019 02:10:26 54.99 54.91 55.44 55.1 55.2 55.1 64.66 64.55 65.01 64.3 64.5 64.4
11/07/2019 02:10:27 54.83 54.98 55.44 55.1 55.2 55.1 64.42 64.58 65.01 64.3 64.5 64.4
11/07/2019 02:10:28 55.09 55.13 55.44 55.1 55.2 55.1 64.53 64.7 64.98 64.3 64.5 64.4
11/07/2019 02:10:29 55.02 55.11 55.44 55.1 55.2 55.1 64.04 64.72 64.98 64.3 64.5 64.4
11/07/2019 02:10:30 55.32 55.28 55.44 55.1 55.2 55.1 64.81 64.76 64.98 64.3 64.5 64.4
11/07/2019 02:10:31 54.52 55.23 55.44 55.1 55.2 55.1 63.3 64.72 64.98 64.3 64.5 64.4
11/07/2019 02:10:32 55.4 55.32 55.44 55.1 55.2 55.1 64.95 65.03 65.03 64.3 64.5 64.4
11/07/2019 02:10:33 54.96 55.25 55.44 55.1 55.2 55.1 63.61 64.5 65.03 64.3 64.5 64.4
11/07/2019 02:10:34 55.25 55.29 55.44 55.1 55.2 55.1 64.13 64.32 65.03 64.3 64.5 64.4
11/07/2019 02:10:35 55.16 55.34 55.37 55.1 55.2 55.1 64.25 64.55 65.03 64.3 64.5 64.4
11/07/2019 02:10:36 55.18 55.26 55.34 55.1 55.2 55.1 64.29 64.54 65.03 64.3 64.5 64.4
11/07/2019 02:10:37 55.31 55.52 55.52 55.1 55.2 55.1 64.88 65.03 65.03 64.3 64.5 64.4
11/07/2019 02:10:38 55.02 55.28 55.52 55.1 55.2 55.1 63.87 64.52 65.03 64.3 64.5 64.4
11/07/2019 02:10:39 54.91 55.13 55.52 55.1 55.2 55.1 64.02 64.24 65.03 64.3 64.5 64.4
11/07/2019 02:10:40 54.96 55.16 55.52 55.1 55.2 55.1 63.26 64.27 65.03 64.3 64.5 64.4
11/07/2019 02:10:41 55.31 55.3 55.52 55.1 55.2 55.1 63.76 63.9 65.03 64.3 64.5 64.4
11/07/2019 02:10:42 55.4 55.38 55.52 55.1 55.2 55.1 64.32 64.25 65.03 64.3 64.5 64.4
11/07/2019 02:10:43 55.52 55.55 55.55 55.1 55.2 55.1 64.71 64.69 65.03 64.3 64.5 64.4
11/07/2019 02:10:44 55.07 55.49 55.55 55.1 55.2 55.1 63.87 64.59 65.03 64.3 64.5 64.4
11/07/2019 02:10:45 55.37 55.41 55.55 55.1 55.2 55.1 64.07 64.37 65.03 64.3 64.5 64.4
11/07/2019 02:10:46 55.94 55.81 55.81 55.1 55.2 55.1 64.31 64.36 65.03 64.3 64.5 64.4
11/07/2019 02:10:47 56.07 56.03 56.03 55.1 55.2 55.1 65.42 65.19 65.19 64.3 64.5 64.4
11/07/2019 02:10:48 55.4 55.97 56.03 55.1 55.2 55.1 64.27 65.19 65.19 64.3 64.5 64.4
11/07/2019 02:10:49 55.22 55.62 56.03 55.1 55.2 55.1 64.49 65.02 65.19 64.3 64.5 64.4
11/07/2019 02:10:50 54.92 55.38 56.03 55.1 55.2 55.1 63.82 64.46 65.19 64.3 64.5 64.4
11/07/2019 02:10:51 55.69 55.64 56.03 55.1 55.2 55.1 65.46 65.26 65.26 64.3 64.5 64.4
11/07/2019 02:10:52 55.15 55.65 56.03 55.1 55.2 55.1 64.35 65.57 65.57 64.3 64.5 64.4
11/07/2019 02:10:53 54.82 55.24 56.03 55.1 55.2 55.1 63.68 64.58 65.57 64.3 64.5 64.4
11/07/2019 02:10:54 54.94 55.06 56.03 55.1 55.2 55.1 63.81 63.95 65.57 64.3 64.5 64.4
11/07/2019 02:10:55 54.91 55 56.03 55.1 55.2 55.1 64.08 64.22 65.57 64.3 64.5 64.4
11/07/2019 02:10:56 55.22 55.24 56.03 55.1 55.2 55.1 64.79 64.65 65.57 64.3 64.5 64.4
11/07/2019 02:10:57 55.21 55.2 56.03 55.1 55.2 55.1 64.57 64.71 65.57 64.3 64.5 64.4
11/07/2019 02:10:58 54.94 55.23 56.03 55.1 55.2 55.1 63.99 64.82 65.57 64.3 64.5 64.4
11/07/2019 02:10:59 54.98 55.29 56.03 55.1 55.2 55.1 63.87 64.69 65.57 64.3 64.5 64.4
11/07/2019 02:11:00 54.83 55.01 56.03 55.1 55.2 55.1 63.97 64.17 65.57 64.3 64.5 64.4
11/07/2019 02:11:01 54.54 55.02 56.03 55.1 55.2 55.1 63.09 64.13 65.57 64.2 64.5 64.4
11/07/2019 02:11:02 54.76 54.81 56.03 55.1 55.2 55.1 63.74 63.79 65.57 64.2 64.5 64.4
11/07/2019 02:11:03 54.7 54.8 56.03 55.1 55.2 55.1 63.24 63.67 65.57 64.2 64.5 64.4
11/07/2019 02:11:04 55.01 54.95 56.03 55.1 55.2 55.1 64.32 64.13 65.57 64.2 64.5 64.4
11/07/2019 02:11:05 54.73 55.14 56.03 55.1 55.2 55.1 63.43 64.35 65.57 64.2 64.5 64.4
11/07/2019 02:11:06 55.09 55.02 56.03 55.1 55.2 55.1 64.11 64.18 65.57 64.2 64.5 64.4
11/07/2019 02:11:07 54.84 55.02 56.03 55.1 55.2 55.1 64.08 64.3 65.57 64.2 64.5 64.4
11/07/2019 02:11:08 54.94 55 56.03 55.1 55.2 55.1 64.01 64.33 65.57 64.2 64.5 64.4
11/07/2019 02:11:09 55.05 55.02 56.03 55.1 55.2 55.1 64.3 64.25 65.57 64.2 64.5 64.4
11/07/2019 02:11:10 55.27 55.24 56.03 55.1 55.2 55.1 65.07 64.92 65.57 64.2 64.5 64.4
11/07/2019 02:11:11 54.92 55.22 56.03 55.1 55.2 55.1 64.21 64.95 65.57 64.2 64.5 64.4
11/07/2019 02:11:12 55.05 55.21 56.03 55.1 55.2 55.1 64.17 64.55 65.57 64.2 64.5 64.4
11/07/2019 02:11:13 55.22 55.24 56.03 55.1 55.2 55.1 64.34 64.6 65.57 64.2 64.5 64.4
11/07/2019 02:11:14 54.83 55.12 56.03 55.1 55.2 55.1 63.78 64.56 65.57 64.2 64.5 64.4
11/07/2019 02:11:15 54.87 55.03 56.03 55.1 55.2 55.1 63.62 64.02 65.57 64.2 64.5 64.4
11/07/2019 02:11:16 55.06 55.03 56.03 55.1 55.2 55.1 64.49 64.35 65.57 64.2 64.5 64.4
11/07/2019 02:11:17 54.7 55.03 55.97 55.1 55.2 55.1 63.77 64.24 65.57 64.2 64.5 64.4
11/07/2019 02:11:18 54.86 54.93 55.65 55.1 55.2 55.1 63.74 64.01 65.57 64.2 64.5 64.4
11/07/2019 02:11:19 54.96 55.03 55.65 55.1 55.2 55.1 63.87 64.04 65.57 64.2 64.5 64.4
11/07/2019 02:11:20 54.69 54.96 55.65 55.1 55.2 55.1 63.57 64.01 65.57 64.2 64.5 64.4
11/07/2019 02:11:21 55.03 55.03 55.65 55.1 55.2 55.1 64.33 64.27 65.57 64.2 64.5 64.4
11/07/2019 02:11:22 54.78 54.97 55.29 55.1 55.2 55.1 63.8 64.11 64.95 64.2 64.5 64.4
11/07/2019 02:11:23 54.95 54.94 55.29 55.1 55.2 55.1 64.33 64.32 64.95 64.2 64.5 64.4
11/07/2019 02:11:24 54.53 54.97 55.29 55.1 55.2 55.1 63.53 64.19 64.95 64.2 64.5 64.4
11/07/2019 02:11:25 54.66 54.8 55.29 55.1 55.2 55.1 64.08 64.18 64.95 64.2 64.5 64.4
11/07/2019 02:11:26 55.09 54.94 55.29 55.1 55.2 55.1 64.17 64.25 64.95 64.2 64.5 64.4
11/07/2019 02:11:27 55.26 55.23 55.29 55.1 55.2 55.1 64.28 64.38 64.95 64.2 64.5 64.4
11/07/2019 02:11:28 54.69 55.24 55.29 55.1 55.2 55.1 63.67 64.4 64.95 64.2 64.5 64.4
11/07/2019 02:11:29 54.98 55.03 55.24 55.1 55.2 55.1 64.2 64.18 64.95 64.2 64.5 64.4
11/07/2019 02:11:30 54.71 55.04 55.24 55.1 55.2 55.1 63.98 64.17 64.95 64.2 64.5 64.4
11/07/2019 02:11:31 55.01 55.06 55.24 55.1 55.2 55.1 64.31 64.7 64.95 64.2 64.5 64.4
11/07/2019 02:11:32 54.95 55.09 55.24 55.1 55.2 55.1 63.99 64.19 64.95 64.2 64.5 64.4
11/07/2019 02:11:33 54.74 54.98 55.24 55.1 55.2 55.1 64.62 64.53 64.95 64.2 64.5 64.4
11/07/2019 02:11:34 55.27 55.16 55.24 55.1 55.2 55.1 64.57 64.71 64.95 64.2 64.5 64.4
11/07/2019 02:11:35 55.06 55.21 55.24 55.1 55.2 55.1 63.68 64.77 64.95 64.2 64.5 64.4
11/07/2019 02:11:36 54.75 55.15 55.24 55.1 55.2 55.1 63.55 64.19 64.95 64.2 64.5 64.4
11/07/2019 02:11:37 54.88 55.08 55.24 55.1 55.2 55.1 63.81 64.05 64.95 64.2 64.5 64.4
11/07/2019 02:11:38 54.8 54.91 55.24 55.1 55.2 55.1 63.69 64.07 64.95 64.2 64.5 64.4
11/07/2019 02:11:39 54.65 54.92 55.24 55.1 55.2 55.1 63.78 63.92 64.95 64.2 64.5 64.4
11/07/2019 02:11:40 54.89 54.86 55.24 55.1 55.2 55.1 63.97 63.99 64.95 64.2 64.5 64.4
11/07/2019 02:11:41 54.98 55 55.24 55.1 55.2 55.1 64.32 64.38 64.77 64.2 64.5 64.4
11/07/2019 02:11:42 54.77 54.93 55.24 55.1 55.2 55.1 64 64.21 64.77 64.2 64.5 64.4
11/07/2019 02:11:43 54.9 54.94 55.24 55.1 55.2 55.1 63.63 64.16 64.77 64.2 64.5 64.4
11/07/2019 02:11:44 54.99 55.07 55.24 55.1 55.2 55.1 63.55 63.88 64.77 64.2 64.5 64.4
11/07/2019 02:11:45 54.77 55.01 55.24 55.1 55.2 55.1 64.12 64.08 64.77 64.2 64.5 64.4
11/07/2019 02:11:46 55.18 55.12 55.24 55.1 55.2 55.1 64.17 64.25 64.77 64.2 64.5 64.4
11/07/2019 02:11:47 55.11 55.19 55.24 55.1 55.2 55.1 64.8 64.81 64.81 64.2 64.5 64.4
11/07/2019 02:11:48 54.99 55.12 55.24 55.1 55.2 55.1 64.91 64.82 64.82 64.2 64.5 64.4
11/07/2019 02:11:49 54.92 55.1 55.24 55.1 55.2 55.1 63.81 64.81 64.82 64.2 64.5 64.4
11/07/2019 02:11:50 55.02 55.07 55.24 55.1 55.2 55.1 64.08 64.31 64.82 64.2 64.5 64.4
11/07/2019 02:11:51 55.3 55.27 55.27 55.1 55.2 55.1 64.33 64.49 64.82 64.2 64.5 64.4
11/07/2019 02:11:52 54.91 55.29 55.29 55.1 55.2 55.1 63.87 64.46 64.82 64.2 64.5 64.4
11/07/2019 02:11:53 55.06 55.11 55.29 55.1 55.2 55.1 64.13 64.21 64.82 64.2 64.5 64.4
11/07/2019 02:11:54 55.19 55.21 55.29 55.1 55.2 55.1 64.86 64.72 64.82 64.2 64.5 64.4
11/07/2019 02:11:55 54.72 55.22 55.29 55.1 55.2 55.1 63.43 64.76 64.82 64.2 64.5 64.4
11/07/2019 02:11:56 54.73 54.94 55.29 55.1 55.2 55.1 63.82 64.04 64.82 64.2 64.5 64.4
11/07/2019 02:11:57 55.31 55.28 55.29 55.1 55.2 55.1 64.27 64.51 64.82 64.2 64.5 64.4
11/07/2019 02:11:58 55.18 55.3 55.3 55.1 55.2 55.1 65.27 64.99 64.99 64.2 64.5 64.4
11/07/2019 02:11:59 55.02 55.31 55.31 55.1 55.2 55.1 64.05 64.98 64.99 64.2 64.5 64.4
11/07/2019 02:12:00 54.7 54.98 55.31 55.1 55.2 55.1 62.91 64.25 64.99 64.2 64.5 64.4
11/07/2019 02:12:01 55.25 55.16 55.31 55.1 55.2 55.1 64.37 64.18 64.99 64.2 64.5 64.4
11/07/2019 02:12:02 55.02 55.13 55.31 55.1 55.2 55.1 64.68 64.57 64.99 64.2 64.5 64.4
11/07/2019 02:12:03 54.9 55.1 55.31 55.1 55.2 55.1 64.19 64.73 64.99 64.2 64.5 64.4
11/07/2019 02:12:04 54.54 55.01 55.31 55.1 55.2 55.1 63.69 64.28 64.99 64.2 64.5 64.4
11/07/2019 02:12:05 54.8 54.86 55.31 55.1 55.2 55.1 63.97 64.35 64.99 64.2 64.5 64.4
11/07/2019 02:12:06 55.07 55.05 55.31 55.1 55.2 55.1 64.45 64.38 64.99 64.2 64.5 64.4
11/07/2019 02:12:07 55.05 55.08 55.31 55.1 55.2 55.1 64.24 64.54 64.99 64.2 64.5 64.4
11/07/2019 02:12:08 54.82 55.06 55.31 55.1 55.2 55.1 63.39 64.23 64.99 64.2 64.5 64.4
11/07/2019 02:12:09 54.96 55.07 55.31 55.1 55.2 55.1 64.58 64.43 64.99 64.2 64.5 64.4
11/07/2019 02:12:10 54.88 55.07 55.31 55.1 55.2 55.1 63.66 64.43 64.99 64.2 64.5 64.4
11/07/2019 02:12:11 54.76 55.07 55.31 55.1 55.2 55.1 63.19 64.31 64.99 64.2 64.5 64.4
11/07/2019 02:12:12 54.96 55.02 55.31 55.1 55.2 55.1 64.35 64.35 64.99 64.2 64.5 64.4
11/07/2019 02:12:13 54.69 54.98 55.31 55.1 55.2 55.1 63.57 64.05 64.99 64.2 64.5 64.4
11/07/2019 02:12:14 54.91 54.92 55.31 55.1 55.2 55.1 63.83 64.1 64.99 64.2 64.5 64.4
11/07/2019 02:12:15 54.74 54.9 55.31 55.1 55.2 55.1 64.11 64.12 64.99 64.2 64.5 64.4
11/07/2019 02:12:16 54.76 54.99 55.31 55.1 55.2 55.1 63.53 64.17 64.99 64.2 64.5 64.4
11/07/2019 02:12:17 55.16 55.12 55.31 55.1 55.2 55.1 64.95 64.75 64.99 64.2 64.5 64.4
11/07/2019 02:12:18 54.7 55.08 55.31 55.1 55.2 55.1 63.17 64.67 64.99 64.2 64.4 64.4
11/07/2019 02:12:19 54.89 55.02 55.31 55.1 55.2 55.1 64.05 64.1 64.99 64.2 64.4 64.4
11/07/2019 02:12:20 54.55 54.9 55.31 55.1 55.2 55.1 64.04 64.15 64.99 64.2 64.4 64.4
11/07/2019 02:12:21 55.2 55.05 55.31 55.1 55.1 55.1 64.47 64.48 64.99 64.2 64.4 64.4
11/07/2019 02:12:22 54.83 55.03 55.31 55.1 55.1 55.1 64.34 64.55 64.99 64.2 64.4 64.4
11/07/2019 02:12:23 55.29 55.19 55.31 55.1 55.1 55.1 64.7 64.85 64.99 64.2 64.4 64.4
11/07/2019 02:12:24 55.07 55.25 55.31 55.1 55.1 55.1 64.44 64.74 64.99 64.2 64.4 64.4
11/07/2019 02:12:25 55.01 55.38 55.38 55.1 55.1 55.1 64.41 64.8 64.99 64.2 64.4 64.4
11/07/2019 02:12:26 55.14 55.13 55.38 55.1 55.1 55.1 64.39 64.55 64.99 64.2 64.4 64.4
11/07/2019 02:12:27 55.41 55.38 55.38 55.1 55.1 55.1 64.95 64.99 64.99 64.2 64.4 64.4
11/07/2019 02:12:28 54.71 55.21 55.38 55.1 55.1 55.1 63.39 64.56 64.99 64.2 64.4 64.4
11/07/2019 02:12:29 54.51 55 55.38 55.1 55.1 55.1 63.92 64.34 64.99 64.2 64.4 64.4
11/07/2019 02:12:30 54.92 54.86 55.38 55.1 55.1 55.1 64.37 64.32 64.99 64.2 64.4 64.4
11/07/2019 02:12:31 54.88 54.95 55.38 55.1 55.1 55.1 64.16 64.29 64.99 64.2 64.4 64.4
11/07/2019 02:12:32 55.03 55.1 55.38 55.1 55.1 55.1 63.38 64.28 64.99 64.2 64.4 64.4
11/07/2019 02:12:33 54.95 55.05 55.38 55.1 55.1 55.1 64.14 64.04 64.99 64.2 64.4 64.4
11/07/2019 02:12:34 55.29 55.19 55.38 55.1 55.1 55.1 64.73 64.47 64.99 64.2 64.4 64.4
11/07/2019 02:12:35 55.22 55.55 55.55 55.1 55.1 55.1 64.32 64.98 64.99 64.2 64.4 64.4
11/07/2019 02:12:36 55.12 55.23 55.55 55.1 55.1 55.1 64.84 64.75 64.99 64.2 64.4 64.4
11/07/2019 02:12:37 54.83 55.12 55.55 55.1 55.1 55.1 63.67 64.63 64.99 64.2 64.4 64.4
11/07/2019 02:12:38 54.76 55.02 55.55 55.1 55.1 55.1 63.71 64.08 64.99 64.2 64.4 64.4
11/07/2019 02:12:39 54.66 54.92 55.55 55.1 55.1 55.1 64.29 64.49 64.99 64.2 64.4 64.4
11/07/2019 02:12:40 55.01 54.96 55.55 55.1 55.1 55.1 64.31 64.41 64.99 64.2 64.4 64.4
11/07/2019 02:12:41 54.58 54.96 55.55 55.1 55.1 55.1 63.84 64.56 64.99 64.2 64.4 64.4
11/07/2019 02:12:42 54.71 54.78 55.55 55.1 55.1 55.1 63.99 64.22 64.99 64.2 64.4 64.4
11/07/2019 02:12:43 54.82 54.9 55.55 55.1 55.1 55.1 63.33 64.1 64.99 64.2 64.4 64.4
11/07/2019 02:12:44 54.86 55.02 55.55 55.1 55.1 55.1 63.84 63.93 64.99 64.2 64.4 64.4
11/07/2019 02:12:45 55.12 55.08 55.55 55.1 55.1 55.1 64.25 64.18 64.99 64.2 64.4 64.4
11/07/2019 02:12:46 55.16 55.19 55.55 55.1 55.1 55.1 64.45 64.52 64.99 64.2 64.4 64.4
11/07/2019 02:12:47 55.16 55.19 55.55 55.1 55.1 55.1 64.18 64.57 64.99 64.2 64.4 64.4
11/07/2019 02:12:48 54.96 55.26 55.55 55.1 55.1 55.1 64.01 64.39 64.99 64.2 64.4 64.4
11/07/2019 02:12:49 55.46 55.33 55.55 55.1 55.1 55.1 65.36 64.93 64.99 64.2 64.4 64.4
11/07/2019 02:12:50 54.95 55.37 55.55 55.1 55.1 55.1 64.1 64.92 64.99 64.2 64.4 64.4
11/07/2019 02:12:51 54.76 55.12 55.55 55.1 55.1 55.1 63.73 64.58 64.99 64.2 64.4 64.4
11/07/2019 02:12:52 54.9 55.07 55.55 55.1 55.1 55.1 63.86 64.06 64.99 64.2 64.4 64.4
11/07/2019 02:12:53 54.91 54.98 55.55 55.1 55.1 55.1 64.28 64.36 64.99 64.2 64.4 64.4
11/07/2019 02:12:54 54.98 55.13 55.55 55.1 55.1 55.1 63.72 64.63 64.99 64.2 64.4 64.4
11/07/2019 02:12:55 54.9 54.99 55.55 55.1 55.1 55.1 63.61 63.9 64.99 64.2 64.4 64.4
11/07/2019 02:12:56 54.89 55.1 55.55 55.1 55.1 55.1 64.56 64.39 64.99 64.2 64.4 64.4
11/07/2019 02:12:57 54.73 54.92 55.55 55.1 55.1 55.1 63.98 64.26 64.98 64.2 64.4 64.4
11/07/2019 02:12:58 55.43 55.2 55.55 55.1 55.1 55.1 64.57 64.61 64.98 64.2 64.4 64.4
11/07/2019 02:12:59 54.5 55.17 55.55 55.1 55.1 55.1 62.88 64.36 64.98 64.2 64.4 64.4
11/07/2019 02:13:00 55.16 55.12 55.55 55.1 55.1 55.1 64.47 64.23 64.98 64.2 64.4 64.4
11/07/2019 02:13:01 54.9 55.11 55.55 55.1 55.1 55.1 63.65 64.29 64.98 64.2 64.4 64.4
11/07/2019 02:13:02 54.75 54.99 55.55 55.1 55.1 55.1 63.69 64 64.98 64.2 64.4 64.4
11/07/2019 02:13:03 54.95 54.97 55.55 55.1 55.1 55.1 63.88 64.05 64.98 64.2 64.4 64.4
11/07/2019 02:13:04 55.17 55.09 55.55 55.1 55.1 55.1 63.8 64.18 64.98 64.2 64.4 64.4
11/07/2019 02:13:05 55.44 55.51 55.51 55.1 55.1 55.1 65.27 65.1 65.1 64.2 64.4 64.4
11/07/2019 02:13:06 55.03 55.27 55.51 55.1 55.1 55.1 64.07 64.74 65.1 64.2 64.4 64.4
11/07/2019 02:13:07 54.82 55.21 55.51 55.1 55.1 55.1 64.38 64.66 65.1 64.2 64.4 64.4
11/07/2019 02:13:08 54.96 55.14 55.51 55.1 55.1 55.1 64.22 64.64 65.1 64.2 64.4 64.4
11/07/2019 02:13:09 54.74 54.98 55.51 55.1 55.1 55.1 63.62 64.31 65.1 64.2 64.4 64.4
11/07/2019 02:13:10 54.85 54.91 55.51 55.1 55.1 55.1 64.39 64.3 65.1 64.2 64.4 64.4
11/07/2019 02:13:11 55.02 55.02 55.51 55.1 55.1 55.1 63.93 64.27 65.1 64.2 64.4 64.4
11/07/2019 02:13:12 55.07 55.08 55.51 55.1 55.1 55.1 64.49 64.42 65.1 64.2 64.4 64.4
11/07/2019 02:13:13 54.8 55.08 55.51 55.1 55.1 55.1 64.02 64.4 65.1 64.2 64.4 64.4
11/07/2019 02:13:14 54.92 54.96 55.51 55.1 55.1 55.1 64.45 64.45 65.1 64.2 64.4 64.4
11/07/2019 02:13:15 54.79 55.07 55.51 55.1 55.1 55.1 64.12 64.54 65.1 64.2 64.4 64.4
11/07/2019 02:13:16 55.11 55.08 55.51 55.1 55.1 55.1 64.33 64.46 65.1 64.2 64.4 64.4
11/07/2019 02:13:17 55.26 55.25 55.51 55.1 55.1 55.1 64.89 64.8 65.1 64.2 64.4 64.4
11/07/2019 02:13:18 55.35 55.37 55.51 55.1 55.1 55.1 64.55 64.88 65.1 64.2 64.4 64.4
11/07/2019 02:13:19 55.17 55.45 55.51 55.1 55.1 55.1 64.24 64.82 65.1 64.2 64.4 64.4
11/07/2019 02:13:20 54.85 55.25 55.51 55.1 55.1 55.1 64.21 64.66 65.1 64.2 64.4 64.4
11/07/2019 02:13:21 55.17 55.15 55.51 55.1 55.1 55.1 64.68 64.56 65.1 64.2 64.4 64.4
11/07/2019 02:13:22 54.73 55.12 55.51 55.1 55.1 55.1 63.59 64.51 65.1 64.2 64.4 64.4
11/07/2019 02:13:23 54.94 54.99 55.51 55.1 55.1 55.1 64.13 64.27 65.1 64.2 64.4 64.4
11/07/2019 02:13:24 55.4 55.27 55.51 55.1 55.1 55.1 64.56 64.54 65.1 64.2 64.4 64.4
11/07/2019 02:13:25 55.41 55.44 55.51 55.1 55.1 55.1 65.07 65.02 65.1 64.2 64.4 64.4
11/07/2019 02:13:26 54.89 55.4 55.51 55 55.1 55.1 63.62 65.01 65.1 64.2 64.4 64.4
11/07/2019 02:13:27 55.04 55.1 55.51 55 55.1 55.1 64.29 64.48 65.1 64.2 64.4 64.4
11/07/2019 02:13:28 55.08 55.18 55.51 55 55.1 55.1 63.55 64.23 65.1 64.2 64.4 64.4
11/07/2019 02:13:29 55.24 55.27 55.51 55 55.1 55.1 64.2 64.23 65.1 64.2 64.4 64.4
11/07/2019 02:13:30 55.45 55.45 55.51 55 55.1 55.1 64.58 64.74 65.1 64.2 64.4 64.4
11/07/2019 02:13:31 55.11 55.44 55.51 55 55.1 55.1 64.38 64.74 65.1 64.2 64.4 64.4
11/07/2019 02:13:32 54.88 55.22 55.51 55 55.1 55.1 64.02 64.41 65.1 64.2 64.4 64.4
11/07/2019 02:13:33 55.04 55.2 55.51 55 55.1 55.1 63.94 64.2 65.1 64.2 64.4 64.4
11/07/2019 02:13:34 54.89 55.09 55.51 55 55.1 55.1 63.9 64.16 65.1 64.2 64.4 64.4
11/07/2019 02:13:35 54.86 55.07 55.45 55 55.1 55.1 64.22 64.31 65.02 64.2 64.4 64.4
11/07/2019 02:13:36 55.18 55.2 55.45 55 55.1 55.1 64.1 64.39 65.02 64.2 64.4 64.4
11/07/2019 02:13:37 54.65 55.08 55.45 55 55.1 55.1 64.12 64.48 65.02 64.2 64.4 64.4
11/07/2019 02:13:38 54.96 55.04 55.45 55 55.1 55.1 64.18 64.24 65.02 64.2 64.4 64.4
11/07/2019 02:13:39 54.65 54.88 55.45 55 55.1 55.1 63.77 64.26 65.02 64.2 64.4 64.4
11/07/2019 02:13:40 55.18 55.1 55.45 55 55.1 55.1 64.32 64.3 65.02 64.2 64.4 64.4
11/07/2019 02:13:41 54.68 55.08 55.45 55 55.1 55.1 64.05 64.27 65.02 64.2 64.4 64.4
11/07/2019 02:13:42 54.93 54.97 55.45 55 55.1 55.1 63.99 64.37 65.02 64.2 64.4 64.4
11/07/2019 02:13:43 54.62 54.99 55.45 55 55.1 55.1 63.48 64.34 65.02 64.2 64.4 64.4
11/07/2019 02:13:44 55.02 55.04 55.45 55 55.1 55.1 64.55 64.26 65.02 64.2 64.4 64.4
11/07/2019 02:13:45 55.43 55.29 55.45 55 55.1 55.1 65.12 65.14 65.14 64.2 64.4 64.4
11/07/2019 02:13:46 54.92 55.3 55.45 55 55.1 55.1 64.37 64.87 65.14 64.2 64.4 64.4
11/07/2019 02:13:47 55.44 55.42 55.45 55 55.1 55.1 64.93 65.08 65.14 64.2 64.4 64.4
11/07/2019 02:13:48 55.38 55.4 55.45 55 55.1 55.1 64.75 64.87 65.14 64.2 64.4 64.4
11/07/2019 02:13:49 55.19 55.37 55.45 55 55.1 55.1 64.83 65.08 65.14 64.2 64.4 64.4
11/07/2019 02:13:50 55.11 55.38 55.45 55 55.1 55.1 64.27 65.02 65.14 64.2 64.4 64.4
11/07/2019 02:13:51 54.87 55.29 55.45 55 55.1 55.1 63.96 64.8 65.14 64.2 64.4 64.4
11/07/2019 02:13:52 55.27 55.27 55.45 55 55.1 55.1 64.57 64.6 65.14 64.2 64.4 64.4
11/07/2019 02:13:53 55.01 55.23 55.45 55 55.1 55.1 63.97 64.66 65.14 64.2 64.4 64.4
11/07/2019 02:13:54 55.02 55.1 55.45 55 55.1 55.1 64.12 64.28 65.14 64.2 64.4 64.4
11/07/2019 02:13:55 55.26 55.35 55.45 55 55.1 55.1 64.4 64.6 65.14 64.2 64.4 64.4
11/07/2019 02:13:56 54.75 55.14 55.45 55 55.1 55.1 63.52 64.3 65.14 64.2 64.4 64.4
11/07/2019 02:13:57 55.37 55.23 55.45 55 55.1 55.1 65.21 64.84 65.14 64.2 64.4 64.4
11/07/2019 02:13:58 54.7 55.22 55.45 55 55.1 55.1 63.6 64.76 65.14 64.2 64.4 64.4
11/07/2019 02:13:59 54.89 55.07 55.45 55 55.1 55.1 63.85 64.24 65.14 64.2 64.4 64.4
11/07/2019 02:14:00 55.06 55.08 55.44 55 55.1 55.1 64.5 64.47 65.14 64.2 64.4 64.4
11/07/2019 02:14:01 54.73 55.08 55.42 55 55.1 55.1 63.94 64.6 65.14 64.2 64.4 64.4
11/07/2019 02:14:02 55.07 55.03 55.42 55 55.1 55.1 63.93 64.13 65.14 64.2 64.4 64.4
11/07/2019 02:14:03 54.7 55.03 55.42 55 55.1 55.1 63.22 64.06 65.14 64.2 64.4 64.4
11/07/2019 02:14:04 54.99 55.01 55.42 55 55.1 55.1 63.98 64.01 65.14 64.2 64.4 64.4
11/07/2019 02:14:05 55.01 55.05 55.42 55 55.1 55.1 64.41 64.27 65.14 64.2 64.4 64.4
11/07/2019 02:14:06 54.7 55.06 55.42 55 55.1 55.1 64.04 64.49 65.14 64.2 64.4 64.4
11/07/2019 02:14:07 54.75 54.94 55.42 55 55.1 55.1 64.2 64.49 65.14 64.2 64.4 64.4
11/07/2019 02:14:08 54.8 54.85 55.42 55 55.1 55.1 64.38 64.42 65.14 64.2 64.4 64.4
11/07/2019 02:14:09 55.04 55.08 55.42 55 55.1 55.1 64.11 64.56 65.14 64.2 64.4 64.4
11/07/2019 02:14:10 54.73 55.02 55.42 55 55.1 55.1 63.96 64.46 65.14 64.2 64.4 64.4
11/07/2019 02:14:11 54.79 54.9 55.42 55 55.1 55.1 64.21 64.31 65.14 64.2 64.4 64.4
11/07/2019 02:14:12 55.01 55.01 55.42 55 55.1 55.1 64.44 64.42 65.14 64.2 64.4 64.4
11/07/2019 02:14:13 55.44 55.34 55.42 55 55.1 55.1 65.11 65.07 65.14 64.2 64.4 64.4
11/07/2019 02:14:14 54.49 55.31 55.42 55 55.1 55.1 63.61 64.96 65.14 64.2 64.4 64.4
11/07/2019 02:14:15 54.82 54.91 55.42 55 55.1 55.1 63.85 64.19 65.08 64.2 64.4 64.4
11/07/2019 02:14:16 54.8 54.96 55.42 55 55.1 55.1 63.72 64.12 65.08 64.2 64.4 64.4
11/07/2019 02:14:17 55.39 55.18 55.4 55 55.1 55.1 65.11 64.69 65.08 64.2 64.4 64.4
11/07/2019 02:14:18 54.65 55.22 55.38 55 55.1 55.1 63.21 64.7 65.08 64.2 64.4 64.4
11/07/2019 02:14:19 54.61 54.86 55.38 55 55.1 55.1 64.06 64.13 65.07 64.2 64.4 64.4
11/07/2019 02:14:20 55.25 55.08 55.35 55 55.1 55.1 65.12 64.8 65.07 64.2 64.4 64.4
11/07/2019 02:14:21 54.96 55.18 55.35 55 55.1 55.1 64.43 64.83 65.07 64.2 64.4 64.4
11/07/2019 02:14:22 54.76 54.98 55.35 55 55.1 55.1 63.9 64.6 65.07 64.2 64.4 64.4
11/07/2019 02:14:23 55.24 55.22 55.35 55 55.1 55.1 64.45 64.54 65.07 64.2 64.4 64.4
11/07/2019 02:14:24 54.84 55.18 55.35 55 55.1 55.1 63.7 64.41 65.07 64.2 64.4 64.4
11/07/2019 02:14:25 55.06 55.12 55.34 55 55.1 55.1 64.98 64.71 65.07 64.2 64.4 64.4
11/07/2019 02:14:26 55.15 55.35 55.35 55 55.1 55.1 64.08 64.75 65.07 64.2 64.4 64.4
11/07/2019 02:14:27 54.59 55.07 55.35 55 55.1 55.1 63.31 64.34 65.07 64.2 64.4 64.4
11/07/2019 02:14:28 55.03 54.97 55.35 55 55.1 55.1 64.07 64.14 65.07 64.2 64.4 64.4
11/07/2019 02:14:29 55.25 55.18 55.35 55 55.1 55.1 64.84 64.73 65.07 64.2 64.4 64.4
11/07/2019 02:14:30 55.09 55.16 55.35 55 55.1 55.1 64.68 64.79 65.07 64.2 64.4 64.4
11/07/2019 02:14:31 55.12 55.18 55.35 55 55.1 55.1 64.12 64.6 65.07 64.2 64.4 64.4
11/07/2019 02:14:32 55.05 55.24 55.35 55 55.1 55.1 64.55 64.72 65.07 64.2 64.4 64.4
11/07/2019 02:14:33 55 55.18 55.35 55 55.1 55.1 63.87 64.55 65.07 64.2 64.4 64.4
11/07/2019 02:14:34 55.08 55.27 55.35 55 55.1 55.1 63.96 64.4 65.07 64.2 64.4 64.4
11/07/2019 02:14:35 54.58 55.07 55.35 55 55.1 55.1 63.67 64.22 65.07 64.2 64.4 64.4
11/07/2019 02:14:36 54.88 54.89 55.35 55 55.1 55.1 63.62 63.76 65.07 64.2 64.4 64.4
11/07/2019 02:14:37 54.94 54.99 55.35 55 55.1 55.1 64.09 64.14 65.07 64.2 64.4 64.4
11/07/2019 02:14:38 54.97 54.98 55.35 55 55.1 55.1 63.78 64.14 65.07 64.2 64.4 64.4
11/07/2019 02:14:39 54.78 55.07 55.35 55 55.1 55.1 64.51 64.34 65.07 64.2 64.4 64.4
11/07/2019 02:14:40 55.16 55.05 55.35 55 55.1 55.1 64.49 64.42 65.07 64.2 64.4 64.4
11/07/2019 02:14:41 54.88 55.06 55.35 55 55.1 55.1 64.02 64.32 65.07 64.2 64.4 64.4
11/07/2019 02:14:42 55.04 55.07 55.35 55 55.1 55.1 64.15 64.34 65.07 64.2 64.4 64.4
11/07/2019 02:14:43 55.73 55.51 55.51 55 55.1 55.1 65.18 64.87 64.96 64.2 64.4 64.4
11/07/2019 02:14:44 55.65 55.65 55.65 55 55.1 55.1 64.58 64.85 64.87 64.2 64.4 64.4
11/07/2019 02:14:45 55.4 55.66 55.66 55 55.1 55.1 64.35 64.89 64.89 64.2 64.4 64.4
11/07/2019 02:14:46 55.36 55.6 55.66 55 55.1 55.1 64.27 64.67 64.89 64.2 64.4 64.4
11/07/2019 02:14:47 55.46 55.55 55.66 55 55.1 55.1 64.93 64.78 64.89 64.2 64.4 64.4
11/07/2019 02:14:48 55.22 55.49 55.66 55 55.1 55.1 64.97 64.98 64.98 64.2 64.4 64.4
11/07/2019 02:14:49 55.2 55.34 55.66 55 55.1 55.1 64.53 64.88 64.98 64.2 64.4 64.4
11/07/2019 02:14:50 55.25 55.36 55.66 55 55.1 55.1 65.11 65.07 65.07 64.2 64.4 64.4
11/07/2019 02:14:51 54.92 55.24 55.66 55 55.1 55.1 63.94 64.9 65.07 64.2 64.4 64.4
11/07/2019 02:14:52 54.76 55.13 55.66 55 55.1 55.1 63.83 64.37 65.07 64.2 64.4 64.4
11/07/2019 02:14:53 54.69 54.95 55.66 55 55.1 55.1 63.7 64.16 65.07 64.2 64.4 64.4
11/07/2019 02:14:54 54.58 54.72 55.66 55 55.1 55.1 63.62 64.06 65.07 64.2 64.4 64.4
11/07/2019 02:14:55 54.71 54.76 55.66 55 55.1 55.1 63.68 63.79 65.07 64.2 64.4 64.4
11/07/2019 02:14:56 54.92 54.92 55.66 55 55.1 55.1 64.09 64.16 65.07 64.2 64.4 64.4
11/07/2019 02:14:57 54.66 55.02 55.66 55 55.1 55.1 63.54 64.23 65.07 64.2 64.4 64.4
11/07/2019 02:14:58 54.7 54.79 55.66 55 55.1 55.1 63.72 63.81 65.07 64.2 64.4 64.4
11/07/2019 02:14:59 54.86 54.87 55.66 55 55.1 55.1 64.46 64.31 65.07 64.2 64.4 64.4
11/07/2019 02:15:00 54.75 54.94 55.66 55 55.1 55.1 63.03 64.28 65.07 64.2 64.4 64.4
11/07/2019 02:15:01 54.46 54.78 55.66 55 55.1 55.1 63.24 63.66 65.07 64.2 64.4 64.4
11/07/2019 02:15:02 54.26 54.6 55.66 55 55.1 55.1 62.78 63.41 65.07 64.2 64.4 64.4
11/07/2019 02:15:03 54.91 54.81 55.66 55 55.1 55.1 64.34 64.06 65.07 64.2 64.4 64.4
11/07/2019 02:15:04 55.22 55.23 55.66 55 55.1 55.1 65.29 65.13 65.13 64.2 64.4 64.4
11/07/2019 02:15:05 54.6 55.06 55.66 55 55.1 55.1 63.28 64.84 65.13 64.2 64.4 64.4
11/07/2019 02:15:06 55.16 55.07 55.66 55 55.1 55.1 64.71 64.51 65.13 64.2 64.4 64.4
11/07/2019 02:15:07 54.91 55.09 55.66 55 55.1 55.1 63.81 64.51 65.13 64.2 64.4 64.4
11/07/2019 02:15:08 54.93 55.04 55.66 55 55.1 55.1 63.86 64.34 65.13 64.2 64.4 64.4
11/07/2019 02:15:09 55.09 55.24 55.66 55 55.1 55.1 64.58 64.7 65.13 64.2 64.4 64.4
11/07/2019 02:15:10 54.61 55.04 55.66 55 55.1 55.1 63.95 64.56 65.13 64.2 64.4 64.4
11/07/2019 02:15:11 55.1 54.99 55.66 55 55.1 55.1 64.18 64.22 65.13 64.2 64.4 64.4
11/07/2019 02:15:12 54.31 54.95 55.66 55 55.1 55.1 63.41 64.05 65.13 64.2 64.4 64.4
11/07/2019 02:15:13 54.95 54.83 55.66 55 55.1 55.1 64.48 64.21 65.13 64.2 64.4 64.4
11/07/2019 02:15:14 54.91 54.95 55.66 55 55.1 55.1 63.8 64.27 65.13 64.2 64.4 64.4
11/07/2019 02:15:15 54.96 55.02 55.6 55 55.1 55.1 64.23 64.28 65.13 64.2 64.4 64.4
11/07/2019 02:15:16 54.87 55.02 55.55 55 55.1 55.1 64.01 64.43 65.13 64.2 64.4 64.4
11/07/2019 02:15:17 55.37 55.24 55.49 55 55.1 55.1 64.58 64.59 65.13 64.2 64.4 64.4
11/07/2019 02:15:18 54.93 55.27 55.36 55 55.1 55.1 64.12 64.47 65.13 64.2 64.4 64.4
11/07/2019 02:15:19 54.86 55.02 55.36 55 55.1 55.1 63.85 64.19 65.13 64.2 64.4 64.4
11/07/2019 02:15:20 54.72 54.98 55.27 55 55.1 55.1 64.24 64.39 65.13 64.2 64.4 64.4
11/07/2019 02:15:21 54.89 55.02 55.27 55 55.1 55.1 64.52 64.67 65.13 64.2 64.4 64.4
11/07/2019 02:15:22 55.31 55.17 55.27 55 55.1 55.1 64.36 64.76 65.13 64.2 64.4 64.4
11/07/2019 02:15:23 54.9 55.18 55.27 55 55.1 55.1 63.86 64.45 65.13 64.2 64.4 64.4
11/07/2019 02:15:24 55.15 55.13 55.27 55 55.1 55.1 64.45 64.35 65.13 64.2 64.4 64.4
11/07/2019 02:15:25 54.88 55.12 55.27 55 55.1 55.1 64.27 64.6 65.13 64.2 64.4 64.4
11/07/2019 02:15:26 54.59 55.02 55.27 55 55.1 55.1 63.59 64.4 65.13 64.2 64.4 64.4
11/07/2019 02:15:27 54.95 54.95 55.27 55 55.1 55.1 64.05 64.08 65.13 64.2 64.4 64.4
11/07/2019 02:15:28 54.53 54.92 55.27 55 55.1 55.1 63.84 64.18 65.13 64.2 64.4 64.4
11/07/2019 02:15:29 54.94 54.86 55.27 55 55.1 55.1 64.71 64.53 65.13 64.2 64.4 64.4
11/07/2019 02:15:30 55.15 55.09 55.27 55 55.1 55.1 64.46 64.65 65.13 64.2 64.4 64.4
11/07/2019 02:15:31 55.15 55.26 55.27 55 55.1 55.1 65.05 64.99 65.13 64.2 64.4 64.4
11/07/2019 02:15:32 54.93 55.19 55.27 55 55.1 55.1 63.58 64.88 65.13 64.2 64.4 64.4
11/07/2019 02:15:33 54.84 55.09 55.27 55 55.1 55.1 64.3 64.5 65.13 64.2 64.4 64.4
11/07/2019 02:15:34 54.67 55.12 55.27 55 55.1 55.1 63.86 64.66 64.99 64.2 64.4 64.4
11/07/2019 02:15:35 55.09 54.99 55.27 55 55.1 55.1 64.25 64.34 64.99 64.2 64.4 64.4
11/07/2019 02:15:36 54.54 54.98 55.27 55 55.1 55.1 63.42 64.08 64.99 64.2 64.4 64.4
11/07/2019 02:15:37 54.57 54.8 55.27 55 55.1 55.1 63.51 63.94 64.99 64.2 64.4 64.4
11/07/2019 02:15:38 55.03 54.97 55.27 55 55.1 55.1 64.52 64.44 64.99 64.2 64.4 64.4
11/07/2019 02:15:39 54.87 54.92 55.27 55 55.1 55.1 64.12 64.22 64.99 64.2 64.4 64.4
11/07/2019 02:15:40 55.16 55.15 55.27 55 55.1 55.1 64.41 64.52 64.99 64.2 64.4 64.4
11/07/2019 02:15:41 54.48 55.04 55.27 55 55.1 55.1 62.57 64.29 64.99 64.2 64.4 64.4
11/07/2019 02:15:42 55.13 55.07 55.27 55 55.1 55.1 64.21 64.08 64.99 64.2 64.4 64.4
11/07/2019 02:15:43 54.43 54.95 55.27 55 55.1 55.1 63.18 64.02 64.99 64.2 64.4 64.4
11/07/2019 02:15:44 54.77 54.74 55.27 55 55.1 55.1 64.24 63.93 64.99 64.2 64.4 64.4
11/07/2019 02:15:45 55 55.05 55.27 55 55.1 55.1 64.03 64.31 64.99 64.2 64.4 64.4
11/07/2019 02:15:46 55.04 55.01 55.27 55 55.1 55.1 63.69 64.16 64.99 64.2 64.4 64.4
11/07/2019 02:15:47 54.58 55 55.27 55 55.1 55.1 63.57 64.02 64.99 64.1 64.4 64.4
11/07/2019 02:15:48 55.31 55.2 55.26 55 55.1 55.1 64.9 64.56 64.99 64.1 64.4 64.4
11/07/2019 02:15:49 55.05 55.15 55.26 55 55.1 55.1 64.31 64.49 64.99 64.1 64.4 64.4
11/07/2019 02:15:50 54.66 55.13 55.26 55 55.1 55.1 64.58 64.72 64.99 64.1 64.4 64.4
11/07/2019 02:15:51 54.79 54.86 55.26 55 55.1 55.1 64.76 64.84 64.99 64.1 64.4 64.4
11/07/2019 02:15:52 55.15 55.12 55.26 55 55.1 55.1 64.48 64.77 64.99 64.1 64.4 64.4
11/07/2019 02:15:53 54.92 55.03 55.26 55 55.1 55.1 65.29 65.1 65.1 64.2 64.4 64.4
11/07/2019 02:15:54 55.74 55.55 55.55 55 55.1 55.1 68.22 67.33 67.33 64.2 64.4 64.4
11/07/2019 02:15:55 55.13 55.53 55.55 55 55.1 55.1 65.51 67.24 67.33 64.2 64.4 64.4
11/07/2019 02:15:56 54.98 55.29 55.55 55 55.1 55.1 65.87 66.36 67.33 64.2 64.4 64.4
11/07/2019 02:15:57 55.16 55.18 55.55 55 55.1 55.1 65.05 66.04 67.33 64.2 64.4 64.4
11/07/2019 02:15:58 54.98 55.22 55.55 55 55.1 55.1 64.61 65.5 67.33 64.2 64.4 64.4
11/07/2019 02:15:59 55.43 55.36 55.55 55 55.1 55.1 64.74 65.03 67.33 64.2 64.4 64.4
11/07/2019 02:16:00 55.2 55.3 55.55 55 55.1 55.1 65.12 65.18 67.33 64.2 64.4 64.4
11/07/2019 02:16:01 54.87 55.29 55.55 55 55.1 55.1 64.36 65.15 67.33 64.2 64.4 64.4
11/07/2019 02:16:02 55.15 55.18 55.55 55 55.1 55.1 64.42 64.73 67.33 64.2 64.4 64.4
11/07/2019 02:16:03 55.01 55.2 55.55 55 55.1 55.1 64.34 64.67 67.33 64.2 64.4 64.4
11/07/2019 02:16:04 54.89 55.13 55.55 55 55.1 55.1 63.65 64.63 67.33 64.2 64.4 64.4
11/07/2019 02:16:05 54.98 55.09 55.55 55 55.1 55.1 64.05 64.15 67.33 64.2 64.4 64.4
11/07/2019 02:16:06 54.93 55.04 55.55 55 55.1 55.1 64.62 64.52 67.33 64.2 64.4 64.4
11/07/2019 02:16:07 55.19 55.19 55.55 55 55.1 55.1 65.09 65.04 67.33 64.2 64.4 64.4
11/07/2019 02:16:08 55.22 55.3 55.55 55 55.1 55.1 64.62 65.07 67.33 64.2 64.4 64.4
11/07/2019 02:16:09 54.66 55.22 55.55 55 55.1 55.1 63.81 64.78 67.33 64.2 64.4 64.4
11/07/2019 02:16:10 54.7 55 55.55 55 55.1 55.1 64.11 64.4 67.33 64.2 64.4 64.4
11/07/2019 02:16:11 54.83 54.92 55.55 55 55.1 55.1 64.3 64.67 67.33 64.2 64.4 64.4
11/07/2019 02:16:12 54.91 54.96 55.55 55 55.1 55.1 64.18 64.27 67.33 64.2 64.4 64.4
11/07/2019 02:16:13 55.25 55.2 55.55 55 55.1 55.1 64.16 64.33 67.33 64.2 64.4 64.4
11/07/2019 02:16:14 55.08 55.28 55.55 55 55.1 55.1 64.34 64.5 67.33 64.2 64.4 64.4
11/07/2019 02:16:15 55.5 55.49 55.55 55 55.1 55.1 64.88 64.85 67.33 64.2 64.4 64.4
11/07/2019 02:16:16 55.22 55.36 55.55 55 55.1 55.1 64.05 64.76 67.33 64.2 64.4 64.4
11/07/2019 02:16:17 54.71 55.37 55.55 55 55.1 55.1 63.9 64.58 67.33 64.2 64.4 64.4
11/07/2019 02:16:18 55.03 55.06 55.55 55 55.1 55.1 64.63 64.6 67.33 64.2 64.4 64.4
11/07/2019 02:16:19 55.37 55.37 55.55 55 55.1 55.1 65.19 65.22 67.33 64.2 64.4 64.4
11/07/2019 02:16:20 54.98 55.31 55.55 55 55.1 55.1 64.19 65.07 67.33 64.2 64.4 64.4
11/07/2019 02:16:21 54.82 55.13 55.55 55 55.1 55.1 63.8 64.57 67.33 64.2 64.4 64.4
11/07/2019 02:16:22 55.26 55.19 55.55 55 55.1 55.1 65.03 64.76 67.33 64.2 64.4 64.4
11/07/2019 02:16:23 55.07 55.27 55.55 55 55.1 55.1 64.32 65.06 67.33 64.2 64.4 64.4
11/07/2019 02:16:24 54.6 55.07 55.53 55 55.1 55.1 63.35 64.39 67.24 64.2 64.4 64.4
11/07/2019 02:16:25 54.62 54.86 55.49 55 55.1 55.1 63.49 63.87 66.36 64.2 64.4 64.4
11/07/2019 02:16:26 55.06 54.94 55.49 55 55.1 55.1 64.1 64.09 66.04 64.2 64.4 64.4
11/07/2019 02:16:27 55.04 55.07 55.49 55 55.1 55.1 64.08 64.26 65.5 64.2 64.4 64.4
11/07/2019 02:16:28 55.63 55.49 55.49 55 55.1 55.1 64.6 64.47 65.22 64.2 64.4 64.4
11/07/2019 02:16:29 55.25 55.62 55.62 55 55.1 55.1 64.13 64.57 65.22 64.2 64.4 64.4
11/07/2019 02:16:30 54.88 55.42 55.62 55 55.1 55.1 63.26 64.47 65.22 64.2 64.4 64.4
11/07/2019 02:16:31 55.16 55.15 55.62 55 55.1 55.1 64.04 63.96 65.22 64.2 64.4 64.4
11/07/2019 02:16:32 55.12 55.19 55.62 55 55.1 55.1 64.26 64.33 65.22 64.2 64.4 64.4
11/07/2019 02:16:33 54.72 55.19 55.62 55 55.1 55.1 63.98 64.54 65.22 64.2 64.4 64.4
11/07/2019 02:16:34 55.39 55.28 55.62 55 55.1 55.1 64.68 64.54 65.22 64.2 64.4 64.4
11/07/2019 02:16:35 54.87 55.25 55.62 55 55.1 55.1 63.77 64.54 65.22 64.2 64.4 64.4
11/07/2019 02:16:36 54.81 55.07 55.62 55 55.1 55.1 63.62 64.13 65.22 64.2 64.4 64.4
11/07/2019 02:16:37 54.88 55.07 55.62 55 55.1 55.1 64.03 64.35 65.22 64.2 64.4 64.4
11/07/2019 02:16:38 55.48 55.41 55.62 55 55.1 55.1 65.02 64.78 65.22 64.2 64.4 64.4
11/07/2019 02:16:39 55.1 55.3 55.62 55 55.1 55.1 64.32 64.78 65.22 64.2 64.4 64.4
11/07/2019 02:16:40 54.81 55.19 55.62 55 55.1 55.1 63.99 64.44 65.22 64.2 64.4 64.4
11/07/2019 02:16:41 55.12 55.15 55.62 55 55.1 55.1 64.83 64.69 65.22 64.2 64.4 64.4
11/07/2019 02:16:42 54.85 55.2 55.62 55 55.1 55.1 64.52 65.03 65.22 64.2 64.4 64.4
11/07/2019 02:16:43 55.35 55.21 55.62 55 55.1 55.1 64.57 64.72 65.22 64.2 64.4 64.4
11/07/2019 02:16:44 54.86 55.23 55.62 55 55.1 55.1 64.02 64.54 65.22 64.2 64.4 64.4
11/07/2019 02:16:45 54.63 54.94 55.62 55 55.1 55.1 63.68 64.16 65.22 64.2 64.4 64.4
11/07/2019 02:16:46 54.99 54.97 55.62 55 55.1 55.1 63.82 64.02 65.22 64.2 64.4 64.4
11/07/2019 02:16:47 54.92 54.99 55.62 55 55.1 55.1 63.65 64.09 65.22 64.2 64.4 64.4
11/07/2019 02:16:48 54.84 54.96 55.62 55 55.1 55.1 63.94 64.06 65.22 64.2 64.4 64.4
11/07/2019 02:16:49 54.79 55.03 55.62 55 55.1 55.1 63.6 64.21 65.07 64.2 64.4 64.4
11/07/2019 02:16:50 55.11 55.05 55.62 55 55.1 55.1 64.44 64.25 65.06 64.2 64.4 64.4
11/07/2019 02:16:51 55.04 55.1 55.62 55 55.1 55.1 63.65 64.14 65.06 64.2 64.4 64.4
11/07/2019 02:16:52 54.74 55.08 55.62 55 55.1 55.1 63.29 63.94 65.06 64.2 64.4 64.4
11/07/2019 02:16:53 55.05 55.05 55.62 55 55.1 55.1 64.14 64.09 65.03 64.2 64.4 64.4
11/07/2019 02:16:54 54.67 55 55.62 55 55.1 55.1 64.04 64.26 65.03 64.2 64.4 64.4
11/07/2019 02:16:55 55.51 55.33 55.62 55 55.1 55.1 64.87 64.71 65.03 64.2 64.4 64.4
11/07/2019 02:16:56 55.03 55.32 55.62 55 55.1 55.1 63.51 64.7 65.03 64.2 64.3 64.4
11/07/2019 02:16:57 55.4 55.41 55.62 55 55.1 55.1 65.13 64.82 65.03 64.2 64.3 64.4
11/07/2019 02:16:58 55.19 55.31 55.62 55 55.1 55.1 64.39 64.7 65.03 64.2 64.3 64.4
11/07/2019 02:16:59 55.4 55.38 55.42 55 55.1 55.1 64.25 64.71 65.03 64.2 64.3 64.4
11/07/2019 02:17:00 55.78 55.67 55.67 55 55.1 55.1 64.61 64.72 65.03 64.2 64.3 64.4
11/07/2019 02:17:01 55.89 56 56 55 55.1 55.1 64.8 64.88 65.03 64.2 64.3 64.4
11/07/2019 02:17:02 55.05 55.76 56 55 55.1 55.1 64.03 64.8 65.03 64.2 64.3 64.4
11/07/2019 02:17:03 55.25 55.44 56 55 55.1 55.1 63.98 64.67 65.03 64.2 64.3 64.4
11/07/2019 02:17:04 55.18 55.38 56 55 55.1 55.1 64.6 64.61 65.03 64.2 64.3 64.4
11/07/2019 02:17:05 55.22 55.24 56 55 55.1 55.1 64.9 64.9 65.03 64.2 64.3 64.4
11/07/2019 02:17:06 54.94 55.26 56 55 55.1 55.1 63.98 64.73 65.03 64.2 64.3 64.4
11/07/2019 02:17:07 55.5 55.38 56 55 55.1 55.1 64.73 64.8 65.03 64.2 64.3 64.4
11/07/2019 02:17:08 55.19 55.34 56 55 55.1 55.1 64.77 64.99 65.03 64.2 64.3 64.4
11/07/2019 02:17:09 54.86 55.29 56 55 55.1 55.1 63.98 64.73 65.03 64.2 64.3 64.4
11/07/2019 02:17:10 55.18 55.21 56 55 55.1 55.1 64.48 64.58 65.03 64.2 64.3 64.4
11/07/2019 02:17:11 55.23 55.31 56 55 55.1 55.1 64.86 64.91 65.03 64.2 64.3 64.4
11/07/2019 02:17:12 54.98 55.29 56 55 55.1 55.1 64.03 64.74 64.99 64.2 64.3 64.4
11/07/2019 02:17:13 55.13 55.14 56 55 55.1 55.1 64.22 64.35 64.99 64.2 64.3 64.4
11/07/2019 02:17:14 54.97 55.19 56 55 55.1 55.1 64.07 64.44 64.99 64.2 64.3 64.4
11/07/2019 02:17:15 55.28 55.25 56 55 55.1 55.1 64.6 64.62 64.99 64.2 64.3 64.4
11/07/2019 02:17:16 54.95 55.27 56 55 55.1 55.1 64 64.76 64.99 64.3 64.3 64.4
11/07/2019 02:17:17 54.84 55.14 56 55 55.1 55.1 63.78 64.27 64.99 64.2 64.3 64.4
11/07/2019 02:17:18 55.15 55.2 56 55 55.1 55.1 64.33 64.59 64.99 64.2 64.3 64.4
11/07/2019 02:17:19 54.66 55.01 56 55 55.1 55.1 63.56 63.96 64.99 64.2 64.3 64.4
11/07/2019 02:17:20 55.05 55.02 56 55 55.1 55.1 63.59 63.89 64.99 64.2 64.3 64.4
11/07/2019 02:17:21 55.05 55.27 56 55 55.1 55.1 64.37 64.29 64.99 64.2 64.3 64.4
11/07/2019 02:17:22 54.77 55.08 56 55 55.1 55.1 64.21 64.43 64.99 64.2 64.3 64.4
11/07/2019 02:17:23 54.98 55.06 56 55 55.1 55.1 64.55 64.5 64.99 64.2 64.3 64.4
11/07/2019 02:17:24 55.15 55.09 56 55 55.1 55.1 64.43 64.62 64.99 64.2 64.3 64.4
11/07/2019 02:17:25 55.15 55.21 56 55 55.1 55.1 64.72 64.78 64.99 64.2 64.3 64.4
11/07/2019 02:17:26 55.07 55.25 56 55 55.1 55.1 64.64 64.99 64.99 64.2 64.3 64.4
11/07/2019 02:17:27 55.18 55.2 56 55 55.1 55.1 64.63 64.86 64.99 64.2 64.3 64.4
11/07/2019 02:17:28 55.29 55.42 56 55 55.1 55.1 64.39 64.84 64.99 64.2 64.3 64.4
11/07/2019 02:17:29 54.98 55.21 56 55 55.1 55.1 63.55 64.49 64.99 64.2 64.3 64.4
11/07/2019 02:17:30 54.69 55.08 56 55 55.1 55.1 63.84 64.11 64.99 64.2 64.3 64.4
11/07/2019 02:17:31 54.86 54.96 55.76 55 55.1 55.1 64.07 64.15 64.99 64.2 64.3 64.4
11/07/2019 02:17:32 55.18 55.14 55.44 55 55.1 55.1 64.63 64.61 64.99 64.3 64.3 64.4
11/07/2019 02:17:33 54.99 55.13 55.42 55 55.1 55.1 64.8 64.88 64.99 64.3 64.3 64.4
11/07/2019 02:17:34 55.21 55.3 55.42 55 55.1 55.1 64.04 65.01 65.01 64.3 64.3 64.4
11/07/2019 02:17:35 54.84 55.11 55.42 55 55.1 55.1 63.92 64.28 65.01 64.2 64.3 64.4
11/07/2019 02:17:36 54.65 54.97 55.42 55 55.1 55.1 63.66 64.13 65.01 64.2 64.3 64.4
11/07/2019 02:17:37 54.77 54.93 55.42 55 55.1 55.1 64.11 64.26 65.01 64.2 64.3 64.4
11/07/2019 02:17:38 55.2 55.07 55.42 55 55.1 55.1 64.68 64.64 65.01 64.2 64.3 64.4
11/07/2019 02:17:39 54.86 55.14 55.42 55 55.1 55.1 63.7 64.51 65.01 64.2 64.3 64.4
11/07/2019 02:17:40 54.64 54.95 55.42 55 55 55.1 63.76 64.01 65.01 64.2 64.3 64.4
11/07/2019 02:17:41 55.09 55.06 55.42 55 55 55.1 64.42 64.66 65.01 64.2 64.3 64.4
11/07/2019 02:17:42 55.37 55.26 55.42 55 55 55.1 64.77 64.61 65.01 64.3 64.3 64.4
11/07/2019 02:17:43 55.09 55.35 55.42 55 55 55.1 64.31 64.74 65.01 64.3 64.3 64.4
11/07/2019 02:17:44 55.17 55.24 55.42 55 55.1 55.1 64.63 64.77 65.01 64.3 64.3 64.4
11/07/2019 02:17:45 54.73 55.18 55.42 55 55 55.1 63.94 64.86 65.01 64.3 64.3 64.4
11/07/2019 02:17:46 55.13 55.1 55.42 55 55.1 55.1 64.25 64.36 65.01 64.3 64.3 64.4
11/07/2019 02:17:47 55.13 55.27 55.42 55 55.1 55.1 64.99 64.94 65.01 64.3 64.3 64.4
11/07/2019 02:17:48 55.25 55.33 55.42 55 55.1 55.1 64.83 65.17 65.17 64.3 64.3 64.4
11/07/2019 02:17:49 55.09 55.19 55.42 55 55.1 55.1 64.5 64.77 65.17 64.3 64.3 64.4
11/07/2019 02:17:50 54.88 55.16 55.42 55 55 55.1 63.98 64.75 65.17 64.3 64.3 64.4
11/07/2019 02:17:51 54.65 55.05 55.42 55 55 55.1 63.65 64.27 65.17 64.3 64.3 64.4
11/07/2019 02:17:52 54.89 54.97 55.42 55 55.1 55.1 64.03 64.21 65.17 64.3 64.3 64.4
11/07/2019 02:17:53 55.16 55.13 55.42 55 55.1 55.1 64.42 64.4 65.17 64.3 64.3 64.4
11/07/2019 02:17:54 54.86 55.04 55.42 55 55.1 55.1 64.34 64.65 65.17 64.3 64.3 64.4
11/07/2019 02:17:55 55.32 55.29 55.42 55 55.1 55.1 64.95 64.88 65.17 64.3 64.3 64.4
11/07/2019 02:17:56 55.08 55.28 55.42 55 55.1 55.1 64.65 64.94 65.17 64.3 64.3 64.4
11/07/2019 02:17:57 54.84 55.19 55.42 55 55.1 55.1 63.75 64.76 65.17 64.3 64.3 64.4
11/07/2019 02:17:58 55.24 55.17 55.35 55 55.1 55.1 64.55 64.51 65.17 64.3 64.3 64.4
11/07/2019 02:17:59 55.09 55.24 55.35 55 55.1 55.1 64.69 64.97 65.17 64.3 64.3 64.4
11/07/2019 02:18:00 55.18 55.37 55.37 55 55.1 55.1 63.78 64.67 65.17 64.3 64.3 64.4
11/07/2019 02:18:01 54.94 55.14 55.37 55 55.1 55.1 63.9 64.12 65.17 64.3 64.3 64.4
11/07/2019 02:18:02 55.18 55.16 55.37 55 55.1 55.1 64.11 64.25 65.17 64.3 64.3 64.4
11/07/2019 02:18:03 55.24 55.28 55.37 55 55.1 55.1 64.33 64.44 65.17 64.3 64.3 64.4
11/07/2019 02:18:04 54.98 55.25 55.37 55 55.1 55.1 63.99 64.47 65.17 64.3 64.3 64.4
11/07/2019 02:18:05 55.24 55.32 55.37 55 55.1 55.1 64.8 64.79 65.17 64.3 64.3 64.4
11/07/2019 02:18:06 55.12 55.21 55.37 55 55.1 55.1 64.75 64.68 65.17 64.3 64.3 64.4
11/07/2019 02:18:07 54.83 55.26 55.37 55 55.1 55.1 64.22 64.7 65.17 64.3 64.3 64.4
11/07/2019 02:18:08 54.84 54.97 55.37 55 55.1 55.1 63.83 64.39 65.17 64.3 64.3 64.4
11/07/2019 02:18:09 55.16 55.14 55.37 55 55.1 55.1 64.62 64.51 65.17 64.3 64.3 64.4
11/07/2019 02:18:10 55.11 55.16 55.37 55 55.1 55.1 64.15 64.51 65.17 64.3 64.3 64.4
11/07/2019 02:18:11 55.08 55.29 55.37 55 55.1 55.1 63.71 64.46 65.17 64.3 64.3 64.4
11/07/2019 02:18:12 55.02 55.1 55.37 55 55.1 55.1 64.05 64.1 65.17 64.3 64.3 64.4
11/07/2019 02:18:13 55.24 55.26 55.37 55 55.1 55.1 64.81 64.66 65.17 64.3 64.3 64.4
11/07/2019 02:18:14 55.02 55.19 55.37 55 55.1 55.1 63.99 64.65 65.17 64.3 64.3 64.4
11/07/2019 02:18:15 54.99 55.11 55.37 55 55.1 55.1 63.95 64.2 65.17 64.3 64.3 64.4
11/07/2019 02:18:16 54.71 55.11 55.37 55 55.1 55.1 63.68 64.08 65.17 64.3 64.3 64.4
11/07/2019 02:18:17 54.6 54.9 55.37 55 55 55.1 63.62 64.15 65.17 64.3 64.3 64.4
11/07/2019 02:18:18 54.39 54.68 55.37 55 55 55.1 62.65 63.7 64.97 64.3 64.3 64.4
11/07/2019 02:18:19 55.34 55.06 55.37 55 55.1 55.1 64.97 64.41 64.97 64.3 64.3 64.4
11/07/2019 02:18:20 55.21 55.22 55.37 55 55.1 55.1 64.82 64.84 64.97 64.3 64.3 64.4
11/07/2019 02:18:21 54.9 55.16 55.37 55 55.1 55.1 63.67 64.79 64.97 64.3 64.3 64.4
11/07/2019 02:18:22 55.21 55.22 55.37 55 55 55.1 64.6 64.62 64.97 64.3 64.3 64.4
11/07/2019 02:18:23 55.39 55.38 55.38 55 55.1 55.1 64.77 64.74 64.97 64.3 64.3 64.4
11/07/2019 02:18:24 55.25 55.5 55.5 55 55.1 55.1 64.5 65.04 65.04 64.3 64.3 64.4
11/07/2019 02:18:25 54.83 55.25 55.5 55 55.1 55.1 64.23 64.55 65.04 64.3 64.3 64.4
11/07/2019 02:18:26 55.42 55.31 55.5 55 55.1 55.1 64.66 64.6 65.04 64.3 64.3 64.4
11/07/2019 02:18:27 55.33 55.36 55.5 55 55.1 55.1 64.63 64.73 65.04 64.3 64.3 64.4
11/07/2019 02:18:28 54.95 55.32 55.5 55 55.1 55.1 63.66 64.65 65.04 64.3 64.3 64.4
11/07/2019 02:18:29 54.88 55.14 55.5 55 55.1 55.1 63.96 64.26 65.04 64.3 64.3 64.4
11/07/2019 02:18:30 55.31 55.33 55.5 55 55.1 55.1 64.18 64.31 65.04 64.3 64.3 64.4
11/07/2019 02:18:31 55.32 55.29 55.5 55 55.1 55.1 64.67 64.58 65.04 64.3 64.3 64.4
11/07/2019 02:18:32 55.1 55.29 55.5 55 55.1 55.1 64.07 64.55 65.04 64.3 64.3 64.4
11/07/2019 02:18:33 55.32 55.47 55.5 55 55.1 55.1 64.61 64.83 65.04 64.3 64.3 64.4
11/07/2019 02:18:34 55.09 55.26 55.5 55 55.1 55.1 64.62 64.85 65.04 64.3 64.3 64.4
11/07/2019 02:18:35 55.55 55.42 55.5 55 55.1 55.1 64.82 64.87 65.04 64.3 64.3 64.4
11/07/2019 02:18:36 55.36 55.68 55.68 55 55.1 55.1 64.45 65.11 65.11 64.3 64.3 64.4
11/07/2019 02:18:37 55.18 55.31 55.68 55 55.1 55.1 64.2 64.68 65.11 64.3 64.3 64.4
11/07/2019 02:18:38 54.82 55.22 55.68 55 55.1 55.1 63.89 64.31 65.11 64.3 64.3 64.4
11/07/2019 02:18:39 55 55.15 55.68 55 55.1 55.1 63.65 64.15 65.11 64.3 64.3 64.4
11/07/2019 02:18:40 55.06 55.08 55.68 55 55.1 55.1 64.01 64.01 65.11 64.3 64.3 64.4
11/07/2019 02:18:41 55.04 55.12 55.68 55 55.1 55.1 64.23 64.2 65.11 64.3 64.3 64.4
11/07/2019 02:18:42 55.05 55.23 55.68 55 55.1 55.1 64.63 64.73 65.11 64.3 64.3 64.4
11/07/2019 02:18:43 55.3 55.26 55.68 55 55.1 55.1 64.57 64.69 65.11 64.3 64.3 64.4
11/07/2019 02:18:44 54.87 55.26 55.68 55 55.1 55.1 64.22 64.61 65.11 64.3 64.3 64.4
11/07/2019 02:18:45 55.22 55.17 55.68 55 55.1 55.1 64.32 64.56 65.11 64.3 64.3 64.4
11/07/2019 02:18:46 55.22 55.35 55.68 55 55.1 55.1 64.84 64.9 65.11 64.3 64.3 64.4
11/07/2019 02:18:47 54.82 55.2 55.68 55 55.1 55.1 64.09 64.61 65.11 64.3 64.3 64.4
11/07/2019 02:18:48 54.92 55.09 55.68 55 55.1 55.1 63.59 64.4 65.11 64.3 64.3 64.4
11/07/2019 02:18:49 55.1 55.12 55.68 55 55.1 55.1 64.42 64.46 65.11 64.3 64.3 64.4
11/07/2019 02:18:50 54.9 55.12 55.68 55 55.1 55.1 64.17 64.49 65.11 64.3 64.3 64.4
11/07/2019 02:18:51 54.67 55.04 55.68 55 55.1 55.1 63.49 64.3 65.11 64.3 64.3 64.4
11/07/2019 02:18:52 55.04 55.04 55.68 55 55.1 55.1 64.32 64.25 65.11 64.3 64.3 64.4
11/07/2019 02:18:53 54.8 55.05 55.68 55 55.1 55.1 63.95 64.32 65.11 64.3 64.3 64.4
11/07/2019 02:18:54 55.42 55.31 55.68 55 55.1 55.1 64.98 64.81 65.11 64.3 64.3 64.4
11/07/2019 02:18:55 54.77 55.31 55.68 55 55.1 55.1 64.32 64.76 65.11 64.3 64.3 64.4
11/07/2019 02:18:56 55.14 55.34 55.68 55 55.1 55.1 64.72 65.33 65.33 64.3 64.3 64.4
11/07/2019 02:18:57 55.16 55.24 55.68 55 55.1 55.1 64.81 64.95 65.33 64.3 64.3 64.4
11/07/2019 02:18:58 55.22 55.24 55.68 55 55.1 55.1 64.14 64.73 65.33 64.3 64.3 64.4
11/07/2019 02:18:59 55.29 55.31 55.68 55 55.1 55.1 64.82 64.78 65.33 64.3 64.3 64.4
11/07/2019 02:19:00 54.85 55.27 55.68 55 55.1 55.1 64.27 64.77 65.33 64.3 64.3 64.4
11/07/2019 02:19:01 55.49 55.37 55.68 55 55.1 55.1 64.99 64.85 65.33 64.3 64.3 64.4
11/07/2019 02:19:02 55.42 55.49 55.68 55 55.1 55.1 64.57 64.92 65.33 64.3 64.3 64.4
11/07/2019 02:19:03 55.23 55.46 55.68 55 55.1 55.1 64.73 65.19 65.33 64.3 64.3 64.4
11/07/2019 02:19:04 54.92 55.23 55.68 55 55.1 55.1 64.57 64.68 65.33 64.3 64.3 64.4
11/07/2019 02:19:05 55.09 55.17 55.68 55 55.1 55.1 64.82 64.87 65.33 64.3 64.3 64.4
11/07/2019 02:19:06 55.14 55.31 55.49 55 55.1 55.1 64.17 64.96 65.33 64.3 64.3 64.4
11/07/2019 02:19:07 55.34 55.35 55.49 55 55.1 55.1 64.09 64.4 65.33 64.3 64.3 64.4
11/07/2019 02:19:08 56.03 55.79 55.79 55 55.1 55.1 64.52 64.53 65.33 64.3 64.3 64.4
11/07/2019 02:19:09 54.81 55.74 55.79 55 55.1 55.1 63.6 64.48 65.33 64.3 64.3 64.4
11/07/2019 02:19:10 55.41 55.5 55.79 55 55.1 55.1 64.67 64.71 65.33 64.3 64.3 64.4
11/07/2019 02:19:11 55.12 55.32 55.79 55 55.1 55.1 64.06 64.55 65.33 64.3 64.3 64.4
11/07/2019 02:19:12 55.22 55.29 55.79 55 55.1 55.1 64.63 64.67 65.33 64.3 64.3 64.4
11/07/2019 02:19:13 54.9 55.29 55.79 55 55.1 55.1 64.15 64.68 65.33 64.3 64.3 64.4
11/07/2019 02:19:14 54.41 55.03 55.79 55 55.1 55.1 63.03 64.32 65.33 64.3 64.3 64.4
11/07/2019 02:19:15 55.06 54.96 55.79 55 55.1 55.1 63.81 63.79 65.33 64.3 64.3 64.4
11/07/2019 02:19:16 55.09 55.11 55.79 55 55.1 55.1 64.94 64.72 65.33 64.3 64.3 64.4
11/07/2019 02:19:17 55.08 55.14 55.79 55 55.1 55.1 64.7 64.82 65.33 64.3 64.3 64.4
11/07/2019 02:19:18 54.97 55.17 55.79 55 55.1 55.1 64.02 64.89 65.33 64.3 64.3 64.4
11/07/2019 02:19:19 55.38 55.29 55.79 55 55.1 55.1 64.72 64.63 65.33 64.3 64.3 64.4
11/07/2019 02:19:20 55.03 55.24 55.79 55 55.1 55.1 64.01 64.6 65.33 64.3 64.3 64.4
11/07/2019 02:19:21 55 55.2 55.79 55 55.1 55.1 64.87 64.88 65.33 64.3 64.3 64.4
11/07/2019 02:19:22 55.17 55.22 55.79 55 55.1 55.1 64.15 64.62 65.33 64.3 64.3 64.4
11/07/2019 02:19:23 54.97 55.28 55.79 55 55.1 55.1 64.15 64.61 65.33 64.3 64.3 64.4
11/07/2019 02:19:24 55.07 55.18 55.79 55 55.1 55.1 64.81 64.68 65.33 64.3 64.3 64.4
11/07/2019 02:19:25 54.99 55.14 55.79 55 55.1 55.1 64 64.51 65.33 64.3 64.3 64.4
11/07/2019 02:19:26 54.66 55.05 55.79 55 55.1 55.1 63.61 64.28 65.19 64.3 64.3 64.4
11/07/2019 02:19:27 55.02 54.99 55.79 55 55.1 55.1 64.65 64.45 65.19 64.3 64.3 64.4
11/07/2019 02:19:28 55.18 55.16 55.79 55 55.1 55.1 64.79 64.82 65.19 64.3 64.3 64.4
11/07/2019 02:19:29 54.94 55.17 55.79 55 55.1 55.1 64.03 64.85 65.19 64.3 64.3 64.4
11/07/2019 02:19:30 54.93 55.17 55.79 55 55.1 55.1 64.43 64.49 65.19 64.3 64.3 64.4
11/07/2019 02:19:31 55.01 55.19 55.79 55 55.1 55.1 64.14 64.66 65.19 64.3 64.3 64.4
11/07/2019 02:19:32 55.32 55.27 55.79 55 55.1 55.1 64.2 64.53 65.19 64.3 64.3 64.4
11/07/2019 02:19:33 54.87 55.21 55.79 55 55.1 55.1 63.95 64.27 64.96 64.3 64.3 64.4
11/07/2019 02:19:34 55.02 55.09 55.79 55 55.1 55.1 63.81 64.06 64.96 64.3 64.3 64.4
11/07/2019 02:19:35 54.52 55.1 55.79 55 55.1 55.1 63.56 63.98 64.96 64.3 64.3 64.4
11/07/2019 02:19:36 55 55.03 55.79 55 55.1 55.1 64.07 64.2 64.89 64.3 64.3 64.4
11/07/2019 02:19:37 54.84 54.98 55.79 55 55.1 55.1 64.55 64.48 64.89 64.3 64.3 64.3
11/07/2019 02:19:38 55.33 55.22 55.74 55 55.1 55.1 64.81 64.81 64.89 64.3 64.3 64.3
11/07/2019 02:19:39 54.35 55.18 55.5 55 55.1 55.1 63.33 64.56 64.89 64.3 64.3 64.3
11/07/2019 02:19:40 55.23 55.16 55.32 55 55.1 55.1 65.1 64.78 64.89 64.3 64.3 64.3
11/07/2019 02:19:41 55.28 55.25 55.29 55 55.1 55.1 64.65 64.84 64.89 64.3 64.3 64.3
11/07/2019 02:19:42 55.03 55.17 55.29 55 55.1 55.1 64.34 64.68 64.89 64.3 64.3 64.3
11/07/2019 02:19:43 54.8 55.22 55.29 55 55.1 55.1 63.15 64.64 64.89 64.3 64.3 64.3
11/07/2019 02:19:44 54.82 55.02 55.29 55 55.1 55.1 63.75 63.98 64.89 64.3 64.3 64.3
11/07/2019 02:19:45 55.08 55.04 55.29 55 55.1 55.1 64.51 64.42 64.89 64.3 64.3 64.3
11/07/2019 02:19:46 55.23 55.31 55.31 55 55.1 55.1 64.15 64.57 64.89 64.3 64.3 64.3
11/07/2019 02:19:47 54.97 55.18 55.31 55 55.1 55.1 64.61 64.54 64.89 64.3 64.3 64.3
11/07/2019 02:19:48 54.95 55.1 55.31 55 55.1 55.1 63.57 64.47 64.88 64.3 64.3 64.3
11/07/2019 02:19:49 54.49 54.98 55.31 55 55.1 55.1 63.35 63.87 64.88 64.3 64.3 64.3
11/07/2019 02:19:50 55.03 55.02 55.31 55 55.1 55.1 64.56 64.32 64.88 64.3 64.3 64.3
11/07/2019 02:19:51 54.58 54.94 55.31 55 55.1 55.1 63.83 64.35 64.85 64.3 64.3 64.3
11/07/2019 02:19:52 55.57 55.43 55.43 55 55.1 55.1 64.92 64.96 64.96 64.3 64.3 64.3
11/07/2019 02:19:53 54.89 55.31 55.43 55 55.1 55.1 63.82 64.66 64.96 64.3 64.3 64.3
11/07/2019 02:19:54 54.91 55.12 55.43 55 55.1 55.1 64.49 64.59 64.96 64.3 64.3 64.3
11/07/2019 02:19:55 54.91 55 55.43 55 55.1 55.1 63.99 64.57 64.96 64.3 64.3 64.3
11/07/2019 02:19:56 54.96 55.07 55.43 55 55.1 55.1 64.17 64.35 64.96 64.3 64.3 64.3
11/07/2019 02:19:57 55.05 55.19 55.43 55 55.1 55.1 64.32 64.49 64.96 64.3 64.3 64.3
11/07/2019 02:19:58 55.27 55.19 55.43 55 55.1 55.1 64.89 64.84 64.96 64.3 64.3 64.3
11/07/2019 02:19:59 54.9 55.14 55.43 55 55.1 55.1 64.23 64.59 64.96 64.3 64.3 64.3
11/07/2019 02:20:00 54.52 55.04 55.43 55 55.1 55.1 63.72 64.5 64.96 64.3 64.3 64.3
11/07/2019 02:20:01 55.06 55.07 55.43 55 55.1 55.1 64.29 64.48 64.96 64.3 64.3 64.3
11/07/2019 02:20:02 55.33 55.28 55.43 55 55.1 55.1 64.49 64.54 64.96 64.3 64.3 64.3
11/07/2019 02:20:03 54.92 55.33 55.43 55 55.1 55.1 64.16 64.73 64.96 64.3 64.3 64.3
11/07/2019 02:20:04 55.18 55.17 55.43 55 55.1 55.1 64.55 64.59 64.96 64.3 64.3 64.3
11/07/2019 02:20:05 55.11 55.18 55.43 55 55.1 55.1 64.66 64.72 64.96 64.3 64.3 64.3
11/07/2019 02:20:06 55 55.24 55.43 55 55.1 55.1 64.48 64.69 64.96 64.3 64.3 64.3
11/07/2019 02:20:07 54.95 55.28 55.43 55 55.1 55.1 64.1 64.9 64.96 64.3 64.3 64.3
11/07/2019 02:20:08 55.24 55.21 55.43 55 55.1 55.1 63.67 64.31 64.96 64.3 64.3 64.3
11/07/2019 02:20:09 55.08 55.37 55.43 55 55.1 55.1 64.7 64.57 64.96 64.3 64.3 64.3
11/07/2019 02:20:10 54.56 55.06 55.43 55 55.1 55.1 63.6 64.3 64.96 64.3 64.3 64.3
11/07/2019 02:20:11 54.92 55.06 55.43 55 55.1 55.1 64.29 64.43 64.96 64.3 64.3 64.3
11/07/2019 02:20:12 54.52 54.85 55.43 55 55.1 55.1 63.23 64.11 64.96 64.3 64.3 64.3
11/07/2019 02:20:13 55.05 54.94 55.43 55 55.1 55.1 64.2 64.19 64.96 64.3 64.3 64.3
11/07/2019 02:20:14 54.87 54.98 55.43 55 55.1 55.1 63.91 64.23 64.96 64.3 64.3 64.3
11/07/2019 02:20:15 55.11 55.21 55.43 55 55.1 55.1 64.75 64.48 64.96 64.3 64.3 64.3
11/07/2019 02:20:16 54.89 55.07 55.43 55 55.1 55.1 64.36 64.62 64.96 64.3 64.3 64.3
11/07/2019 02:20:17 54.78 54.98 55.43 55 55 55.1 64.63 64.82 64.96 64.3 64.2 64.3
11/07/2019 02:20:18 55 54.97 55.43 55 55 55.1 64.32 64.62 64.96 64.3 64.2 64.3
11/07/2019 02:20:19 54.78 55.09 55.43 55 55 55.1 63.81 64.78 64.96 64.3 64.2 64.3
11/07/2019 02:20:20 54.86 54.86 55.43 55 55 55.1 63.71 63.96 64.96 64.3 64.2 64.3
11/07/2019 02:20:21 55.44 55.24 55.43 55 55 55.1 64.3 64.26 64.96 64.3 64.2 64.3
11/07/2019 02:20:22 54.93 55.29 55.37 55 55 55.1 63.98 64.3 64.9 64.3 64.2 64.3
11/07/2019 02:20:23 55.31 55.34 55.37 55 55 55.1 64.99 64.98 64.98 64.3 64.2 64.3
11/07/2019 02:20:24 55.05 55.32 55.37 55 55 55.1 63.85 64.92 64.98 64.3 64.2 64.3
11/07/2019 02:20:25 54.8 55.2 55.37 55 55 55.1 63.97 64.43 64.98 64.3 64.2 64.3
11/07/2019 02:20:26 54.98 55.11 55.37 55 55 55.1 64.38 64.39 64.98 64.3 64.2 64.3
11/07/2019 02:20:27 54.65 55.02 55.37 55 55 55.1 63.58 64.48 64.98 64.3 64.2 64.3
11/07/2019 02:20:28 54.98 55.02 55.37 55 55 55.1 64.56 64.56 64.98 64.3 64.2 64.3
11/07/2019 02:20:29 55.05 55.17 55.37 55 55 55.1 64.16 64.41 64.98 64.3 64.2 64.3
11/07/2019 02:20:30 55.04 55.22 55.37 55 55 55.1 64.84 64.96 64.98 64.3 64.2 64.3
11/07/2019 02:20:31 55.34 55.2 55.37 55 55 55.1 64.01 64.55 64.98 64.3 64.2 64.3
11/07/2019 02:20:32 55.28 55.37 55.37 55 55 55.1 64.46 64.7 64.98 64.3 64.2 64.3
11/07/2019 02:20:33 55.07 55.24 55.37 55 55 55.1 64.09 64.47 64.98 64.3 64.2 64.3
11/07/2019 02:20:34 54.58 55.13 55.37 55 55 55.1 63.37 64.13 64.98 64.3 64.2 64.3
11/07/2019 02:20:35 55.27 55.13 55.37 55 55 55.1 63.71 63.95 64.98 64.3 64.2 64.3
11/07/2019 02:20:36 54.77 55.1 55.37 55 55 55.1 63.46 63.75 64.98 64.3 64.2 64.3
11/07/2019 02:20:37 54.93 55.01 55.37 55 55 55.1 63.84 63.83 64.98 64.3 64.2 64.3
11/07/2019 02:20:38 54.66 54.97 55.37 55 55 55.1 63.86 64.02 64.98 64.3 64.2 64.3
11/07/2019 02:20:39 54.95 54.93 55.37 55 55 55.1 64.12 64.13 64.98 64.3 64.2 64.3
11/07/2019 02:20:40 55 55.04 55.37 55 55 55.1 64.08 64.48 64.98 64.3 64.2 64.3
11/07/2019 02:20:41 54.7 54.98 55.37 55 55 55.1 63.73 64.05 64.98 64.3 64.2 64.3
11/07/2019 02:20:42 54.92 54.95 55.37 55 55 55.1 63.99 64.15 64.98 64.3 64.2 64.3
11/07/2019 02:20:43 55.13 55.17 55.37 55 55 55.1 63.83 64.14 64.98 64.3 64.2 64.3
11/07/2019 02:20:44 55.15 55.14 55.37 55 55 55.1 64.35 64.36 64.98 64.3 64.2 64.3
11/07/2019 02:20:45 55.07 55.2 55.37 55 55 55.1 64.55 64.55 64.98 64.3 64.2 64.3
11/07/2019 02:20:46 55.1 55.17 55.37 55 55 55.1 64.14 64.48 64.98 64.3 64.2 64.3
11/07/2019 02:20:47 55.01 55.23 55.37 55 55 55.1 64.22 64.45 64.98 64.3 64.2 64.3
11/07/2019 02:20:48 54.99 55.15 55.37 55 55 55.1 64.47 64.68 64.98 64.3 64.2 64.3
11/07/2019 02:20:49 54.61 54.97 55.37 55 55 55.1 63.39 64.31 64.98 64.3 64.2 64.3
11/07/2019 02:20:50 54.96 55.05 55.37 55 55 55.1 64.34 64.37 64.98 64.3 64.2 64.3
11/07/2019 02:20:51 55.07 55.18 55.37 55 55 55.1 63.92 64.26 64.98 64.3 64.2 64.3
11/07/2019 02:20:52 54.92 55.02 55.37 55 55 55.1 64.35 64.4 64.98 64.3 64.2 64.3
11/07/2019 02:20:53 54.79 55.1 55.37 55 55 55.1 63.91 64.48 64.96 64.3 64.2 64.3
11/07/2019 02:20:54 54.61 54.91 55.37 55 55 55.1 64.21 64.48 64.96 64.3 64.2 64.3
11/07/2019 02:20:55 55.15 55 55.37 55 55 55.1 64.39 64.62 64.96 64.3 64.2 64.3
11/07/2019 02:20:56 55.14 55.18 55.37 55 55 55.1 64.32 64.45 64.96 64.3 64.2 64.3
11/07/2019 02:20:57 54.92 55.03 55.37 55 55 55.1 63.75 64.15 64.96 64.3 64.2 64.3
11/07/2019 02:20:58 54.65 55 55.37 55 55 55.1 63.49 64.05 64.96 64.3 64.2 64.3
11/07/2019 02:20:59 55.08 55.06 55.37 55 55 55.1 64.44 64.45 64.96 64.2 64.2 64.3
11/07/2019 02:21:00 55.31 55.32 55.37 55 55 55.1 64.76 64.88 64.88 64.2 64.2 64.3
11/07/2019 02:21:01 54.65 55.21 55.37 55 55 55.1 62.82 64.61 64.88 64.2 64.2 64.3
11/07/2019 02:21:02 54.77 54.96 55.32 55 55 55.1 63.65 63.8 64.88 64.2 64.2 64.3
11/07/2019 02:21:03 54.86 55.01 55.32 55 55 55.1 64.06 64.06 64.88 64.2 64.2 64.3
11/07/2019 02:21:04 54.81 55.05 55.32 55 55 55.1 63.75 64.26 64.88 64.2 64.2 64.3
11/07/2019 02:21:05 55.03 55.01 55.32 55 55 55.1 64.04 64.06 64.88 64.2 64.2 64.3
11/07/2019 02:21:06 55.24 55.33 55.33 55 55 55.1 64.07 64.4 64.88 64.2 64.2 64.3
11/07/2019 02:21:07 54.75 55.08 55.33 55 55 55.1 64.13 64.22 64.88 64.2 64.2 64.3
11/07/2019 02:21:08 55.04 55.06 55.33 55 55 55.1 64.13 64.29 64.88 64.2 64.2 64.3
11/07/2019 02:21:09 54.85 55.11 55.33 55 55 55.1 63.6 64.27 64.88 64.2 64.2 64.3
11/07/2019 02:21:10 55.05 55.07 55.33 55 55 55.1 64.37 64.31 64.88 64.2 64.2 64.3
11/07/2019 02:21:11 54.74 55 55.33 55 55 55.1 63.62 64.28 64.88 64.2 64.2 64.3
11/07/2019 02:21:12 55.02 55.06 55.33 55 55 55.1 63.97 64.04 64.88 64.2 64.2 64.3
11/07/2019 02:21:13 55.21 55.27 55.33 55 55 55.1 64.29 64.34 64.88 64.2 64.2 64.3
11/07/2019 02:21:14 54.74 55.22 55.33 55 55 55.1 63.85 64.22 64.88 64.2 64.2 64.3
11/07/2019 02:21:15 55.27 55.15 55.33 55 55 55.1 63.87 64.06 64.88 64.2 64.2 64.3
11/07/2019 02:21:16 55.06 55.26 55.33 55 55 55.1 64.02 64.24 64.88 64.2 64.2 64.3
11/07/2019 02:21:17 55.18 55.21 55.33 55 55 55.1 64.35 64.53 64.88 64.2 64.2 64.3
11/07/2019 02:21:18 55.03 55.15 55.33 55 55 55.1 64.6 64.59 64.88 64.2 64.2 64.3
11/07/2019 02:21:19 55.08 55.27 55.33 55 55 55.1 64.7 65.09 65.09 64.2 64.2 64.3
11/07/2019 02:21:20 55.26 55.22 55.33 55 55 55.1 66.12 65.71 65.71 64.2 64.2 64.3
11/07/2019 02:21:21 55.26 55.37 55.37 55 55 55.1 65.52 65.85 65.85 64.2 64.2 64.3
11/07/2019 02:21:22 54.98 55.26 55.37 55 55 55.1 64.35 65.54 65.85 64.2 64.2 64.3
11/07/2019 02:21:23 54.84 55.09 55.37 55 55 55.1 63.88 64.8 65.85 64.2 64.2 64.3
11/07/2019 02:21:24 54.81 54.97 55.37 55 55 55.1 64 64.36 65.85 64.2 64.2 64.3
11/07/2019 02:21:25 54.8 54.92 55.37 55 55 55.1 64.41 64.47 65.85 64.2 64.2 64.3
11/07/2019 02:21:26 54.82 54.93 55.37 55 55 55.1 63.7 64.33 65.85 64.2 64.2 64.3
11/07/2019 02:21:27 55.06 55 55.37 55 55 55.1 64.03 64.18 65.85 64.2 64.2 64.3
11/07/2019 02:21:28 55.19 55.19 55.37 55 55 55.1 63.72 64.11 65.85 64.2 64.2 64.3
11/07/2019 02:21:29 54.83 55.19 55.37 55 55 55.1 63.47 63.88 65.85 64.2 64.2 64.3
11/07/2019 02:21:30 54.81 55.04 55.37 55 55 55.1 63.38 63.78 65.85 64.2 64.2 64.3
11/07/2019 02:21:31 55.27 55.15 55.37 55 55 55.1 64.25 63.99 65.85 64.2 64.2 64.3
11/07/2019 02:21:32 55.04 55.1 55.37 55 55 55.1 63.95 64.11 65.85 64.2 64.2 64.3
11/07/2019 02:21:33 55.32 55.32 55.37 55 55 55.1 64.12 64.11 65.85 64.2 64.2 64.3
11/07/2019 02:21:34 55.34 55.38 55.38 55 55 55.1 65.28 65.04 65.85 64.2 64.2 64.3
11/07/2019 02:21:35 55.3 55.4 55.4 55 55 55.1 65.12 65.2 65.85 64.2 64.2 64.3
11/07/2019 02:21:36 55.15 55.42 55.42 55 55 55.1 64.61 65.29 65.85 64.2 64.2 64.3
11/07/2019 02:21:37 55.06 55.32 55.42 55 55 55.1 64.1 64.94 65.85 64.2 64.2 64.3
11/07/2019 02:21:38 55.33 55.42 55.42 55 55 55.1 65.19 65.14 65.85 64.2 64.2 64.3
11/07/2019 02:21:39 55.49 55.59 55.59 55 55 55.1 65.1 65.46 65.85 64.2 64.2 64.3
11/07/2019 02:21:40 55.6 55.64 55.64 55 55 55.1 65.47 65.58 65.85 64.3 64.2 64.3
11/07/2019 02:21:41 54.96 55.59 55.64 55 55 55.1 63.97 65.4 65.85 64.3 64.2 64.3
11/07/2019 02:21:42 55.01 55.2 55.64 55 55 55.1 64.7 64.8 65.85 64.3 64.2 64.3
11/07/2019 02:21:43 55.15 55.23 55.64 55 55 55.1 64.29 64.72 65.85 64.3 64.2 64.3
11/07/2019 02:21:44 55.07 55.16 55.64 55 55 55.1 64.13 64.42 65.85 64.3 64.2 64.3
11/07/2019 02:21:45 55.13 55.22 55.64 55 55 55.1 64.03 64.52 65.85 64.3 64.2 64.3
11/07/2019 02:21:46 55.14 55.25 55.64 55 55 55.1 64.05 64.23 65.85 64.3 64.2 64.3
11/07/2019 02:21:47 54.83 55.21 55.64 55 55 55.1 63.92 64.36 65.85 64.3 64.2 64.3
11/07/2019 02:21:48 54.76 55.04 55.64 55 55 55.1 64.24 64.34 65.85 64.3 64.2 64.3
11/07/2019 02:21:49 54.35 54.8 55.64 55 55 55.1 62.87 64.16 65.85 64.3 64.2 64.3
11/07/2019 02:21:50 54.87 54.81 55.64 55 55 55.1 64.26 64.15 65.85 64.3 64.2 64.3
11/07/2019 02:21:51 55.19 55.07 55.64 55 55 55.1 64.33 64.4 65.58 64.3 64.2 64.3
11/07/2019 02:21:52 54.54 55 55.64 55 55 55.1 63.57 64.14 65.58 64.3 64.2 64.3
11/07/2019 02:21:53 55.1 55.02 55.64 55 55 55.1 64.73 64.49 65.58 64.3 64.2 64.3
11/07/2019 02:21:54 55.33 55.26 55.64 55 55 55.1 64.7 64.8 65.58 64.3 64.2 64.3
11/07/2019 02:21:55 54.82 55.24 55.64 55 55 55.1 64.33 64.8 65.58 64.3 64.2 64.3
11/07/2019 02:21:56 54.9 55.13 55.64 55 55 55.1 63.74 64.49 65.58 64.3 64.2 64.3
11/07/2019 02:21:57 54.87 55.01 55.64 55 55 55.1 63.79 64.08 65.58 64.3 64.2 64.3
11/07/2019 02:21:58 55.2 55.15 55.64 55 55 55.1 64.55 64.39 65.58 64.3 64.2 64.3
11/07/2019 02:21:59 55.29 55.34 55.64 55 55 55.1 64.57 64.63 65.58 64.3 64.2 64.3
11/07/2019 02:22:00 55.17 55.3 55.64 55 55 55.1 63.84 64.58 65.58 64.3 64.2 64.3
11/07/2019 02:22:01 55.14 55.29 55.64 55 55 55.1 63.85 64.2 65.58 64.3 64.2 64.3
11/07/2019 02:22:02 55.51 55.55 55.64 55 55 55.1 63.85 64.18 65.58 64.2 64.2 64.3
11/07/2019 02:22:03 55.76 55.7 55.7 55 55 55.1 64.29 64.24 65.58 64.3 64.2 64.3
11/07/2019 02:22:04 55.03 55.64 55.7 55 55 55.1 63.98 64.24 65.58 64.2 64.2 64.3
11/07/2019 02:22:05 55.14 55.46 55.7 55 55 55.1 64.65 64.75 65.58 64.2 64.2 64.3
11/07/2019 02:22:06 55.53 55.56 55.7 55 55 55.1 64.63 64.95 65.58 64.2 64.2 64.3
11/07/2019 02:22:07 55.2 55.34 55.7 55 55 55.1 64.15 64.53 65.58 64.2 64.2 64.3
11/07/2019 02:22:08 54.88 55.34 55.7 55 55 55.1 63.15 64.31 65.58 64.2 64.2 64.3
11/07/2019 02:22:09 55.21 55.14 55.7 55 55 55.1 63.74 63.8 65.58 64.2 64.2 64.3
11/07/2019 02:22:10 54.7 55.16 55.7 55 55 55.1 63.35 63.9 65.4 64.2 64.2 64.3
11/07/2019 02:22:11 55.05 55.12 55.7 55 55 55.1 64.4 64.09 64.95 64.2 64.2 64.3
11/07/2019 02:22:12 54.94 55 55.7 55 55 55.1 64.15 64.26 64.95 64.2 64.2 64.3
11/07/2019 02:22:13 54.75 55.08 55.7 55 55 55.1 64.23 64.7 64.95 64.2 64.2 64.3
11/07/2019 02:22:14 54.63 54.91 55.7 55 55 55.1 63.05 64.15 64.95 64.2 64.2 64.3
11/07/2019 02:22:15 55.41 55.19 55.7 55 55 55.1 64.14 64.04 64.95 64.2 64.2 64.3
11/07/2019 02:22:16 54.89 55.26 55.7 55 55 55.1 64.58 64.62 64.95 64.2 64.2 64.3
11/07/2019 02:22:17 54.72 54.93 55.7 55 55 55.1 63.26 64.22 64.95 64.2 64.2 64.3
11/07/2019 02:22:18 54.98 55.02 55.7 55 55 55.1 64.15 64.19 64.95 64.2 64.2 64.3
11/07/2019 02:22:19 54.74 54.98 55.7 55 55 55.1 63.41 63.99 64.95 64.2 64.2 64.3
11/07/2019 02:22:20 55.1 55.1 55.7 55 55 55.1 64.26 64.35 64.95 64.2 64.2 64.3
11/07/2019 02:22:21 55.16 55.19 55.7 55 55 55.1 64.37 64.39 64.95 64.2 64.2 64.3
11/07/2019 02:22:22 55.2 55.29 55.7 55 55 55.1 64.64 64.67 64.95 64.2 64.2 64.3
11/07/2019 02:22:23 55.12 55.21 55.7 55 55 55.1 64.27 64.63 64.95 64.2 64.2 64.3
11/07/2019 02:22:24 55.24 55.32 55.7 55 55 55.1 64.74 64.98 64.98 64.2 64.2 64.3
11/07/2019 02:22:25 55.04 55.18 55.7 55 55 55.1 64.65 64.74 64.98 64.2 64.2 64.3
11/07/2019 02:22:26 55.18 55.3 55.7 55 55 55.1 64.49 64.76 64.98 64.2 64.2 64.3
11/07/2019 02:22:27 55 55.24 55.7 55 55 55.1 64.89 64.96 64.98 64.2 64.2 64.3
11/07/2019 02:22:28 54.76 55.16 55.7 55 55 55.1 64.07 64.98 64.98 64.2 64.2 64.3
11/07/2019 02:22:29 54.85 54.98 55.7 55 55 55.1 64.04 64.44 64.98 64.2 64.2 64.3
11/07/2019 02:22:30 55.31 55.19 55.7 55 55 55.1 64.34 64.37 64.98 64.2 64.2 64.3
11/07/2019 02:22:31 55.17 55.25 55.7 55 55 55.1 65.09 64.88 64.98 64.2 64.2 64.3
11/07/2019 02:22:32 55.29 55.33 55.7 55 55 55.1 64.06 64.84 64.98 64.2 64.2 64.3
11/07/2019 02:22:33 54.61 55.24 55.64 55 55 55.1 63.31 64.44 64.98 64.2 64.2 64.3
11/07/2019 02:22:34 54.57 54.9 55.56 55 55 55.1 64.11 64.09 64.98 64.2 64.2 64.3
11/07/2019 02:22:35 54.79 54.82 55.56 55 55 55.1 64.39 64.47 64.98 64.2 64.2 64.3
11/07/2019 02:22:36 55.28 55.15 55.34 55 55 55.1 63.73 64.36 64.98 64.2 64.2 64.3
11/07/2019 02:22:37 55.03 55.24 55.34 55 55 55.1 64.18 64.41 64.98 64.2 64.2 64.3
11/07/2019 02:22:38 54.78 55.07 55.33 55 55 55.1 64.64 64.63 64.98 64.2 64.2 64.3
11/07/2019 02:22:39 55.27 55.19 55.33 55 55 55.1 64.8 64.91 64.98 64.2 64.2 64.3
11/07/2019 02:22:40 55.29 55.28 55.33 55 55 55.1 64.38 64.81 64.98 64.2 64.2 64.3
11/07/2019 02:22:41 54.59 55.24 55.33 55 55 55.1 64.05 64.67 64.98 64.2 64.2 64.3
11/07/2019 02:22:42 54.59 54.92 55.33 55 55 55.1 63.71 64.44 64.98 64.2 64.2 64.3
11/07/2019 02:22:43 54.8 54.91 55.33 55 55 55.1 63.87 64.05 64.98 64.2 64.2 64.3
11/07/2019 02:22:44 54.91 54.98 55.33 55 55 55.1 64.5 64.36 64.98 64.2 64.2 64.3
11/07/2019 02:22:45 54.78 54.96 55.33 55 55 55.1 63.64 64.3 64.98 64.2 64.2 64.3
11/07/2019 02:22:46 54.76 54.84 55.33 55 55 55.1 63.74 64.02 64.98 64.2 64.2 64.3
11/07/2019 02:22:47 55.13 55.12 55.33 55 55 55.1 64.6 64.48 64.98 64.2 64.2 64.3
11/07/2019 02:22:48 55.03 55.24 55.33 55 55 55.1 64.01 64.62 64.98 64.2 64.2 64.3
11/07/2019 02:22:49 54.71 55.08 55.33 55 55 55.1 63.39 64.28 64.98 64.2 64.2 64.3
11/07/2019 02:22:50 55.28 55.18 55.33 55 55 55.1 64.98 64.69 64.98 64.2 64.2 64.3
11/07/2019 02:22:51 55.3 55.3 55.33 55 55 55.1 64.43 64.64 64.98 64.2 64.2 64.3
11/07/2019 02:22:52 54.86 55.26 55.33 55 55 55.1 64.23 64.65 64.98 64.2 64.2 64.3
11/07/2019 02:22:53 54.87 55.07 55.33 55 55 55.1 63.99 64.41 64.98 64.2 64.2 64.3
11/07/2019 02:22:54 54.8 55 55.33 55 55 55.1 63.92 64.23 64.98 64.2 64.2 64.3
11/07/2019 02:22:55 55.02 55.02 55.33 55 55 55.1 64.06 64.22 64.98 64.2 64.2 64.3
11/07/2019 02:22:56 55.45 55.31 55.33 55 55 55.1 64.41 64.51 64.98 64.2 64.2 64.3
11/07/2019 02:22:57 55.64 55.6 55.6 55 55 55.1 64.93 64.91 64.98 64.2 64.2 64.3
11/07/2019 02:22:58 55.46 55.56 55.6 55 55 55.1 64.24 64.84 64.91 64.2 64.2 64.3
11/07/2019 02:22:59 55.43 55.56 55.6 55 55 55.1 64.68 64.7 64.91 64.2 64.2 64.3
11/07/2019 02:23:00 55.78 55.72 55.72 55 55 55.1 64.99 65.01 65.01 64.2 64.2 64.3
11/07/2019 02:23:01 55.33 55.71 55.72 55 55 55.1 64.48 65 65.01 64.2 64.2 64.3
11/07/2019 02:23:02 54.85 55.44 55.72 55 55 55.1 63.4 64.67 65.01 64.2 64.2 64.3
11/07/2019 02:23:03 54.74 55.06 55.72 55 55 55.1 63.93 64.03 65.01 64.2 64.2 64.3
11/07/2019 02:23:04 54.88 55.03 55.72 55 55 55.1 65.6 65.12 65.12 64.2 64.2 64.3
11/07/2019 02:23:05 55.62 55.37 55.72 55 55 55.1 68.82 68 68 64.3 64.2 64.3
11/07/2019 02:23:06 55.91 55.86 55.86 55 55 55.1 68.86 68.7 68.7 64.3 64.3 64.3
11/07/2019 02:23:07 56.02 56.06 56.06 55 55 55.1 67.23 68.56 68.7 64.3 64.3 64.3
11/07/2019 02:23:08 56.74 56.53 56.53 55.1 55 55.1 66.7 67.88 68.7 64.3 64.3 64.3
11/07/2019 02:23:09 56.82 56.75 56.75 55.1 55 55.1 67.95 67.73 68.7 64.3 64.3 64.3
11/07/2019 02:23:10 57.66 57.36 57.36 55.1 55 55.1 68.61 68.7 68.7 64.4 64.3 64.3
11/07/2019 02:23:11 57.92 57.75 57.75 55.1 55.1 55.1 66.4 68.03 68.7 64.4 64.3 64.3
11/07/2019 02:23:12 57.76 57.84 57.84 55.1 55.1 55.1 69.93 69.18 69.18 64.4 64.3 64.3
11/07/2019 02:23:13 57.15 57.8 57.84 55.1 55.1 55.1 66.62 69.2 69.2 64.4 64.3 64.3
11/07/2019 02:23:14 56.78 57.48 57.84 55.1 55.1 55.1 67.6 67.89 69.2 64.4 64.3 64.3
11/07/2019 02:23:15 56.39 56.99 57.84 55.1 55.1 55.1 66.56 67.75 69.2 64.4 64.3 64.3
11/07/2019 02:23:16 56.36 56.62 57.84 55.1 55.1 55.1 67.9 67.72 69.2 64.5 64.3 64.3
11/07/2019 02:23:17 56.69 56.65 57.84 55.1 55.1 55.1 67.2 67.81 69.2 64.5 64.3 64.3
11/07/2019 02:23:18 56.02 56.66 57.84 55.1 55.1 55.1 67.19 67.42 69.2 64.5 64.3 64.4
11/07/2019 02:23:19 55.47 56.22 57.84 55.1 55.1 55.1 65.12 67.36 69.2 64.5 64.3 64.4
11/07/2019 02:23:20 55.31 55.86 57.84 55.1 55.1 55.1 66.88 66.73 69.2 64.5 64.3 64.4
11/07/2019 02:23:21 55.1 55.47 57.84 55.1 55.1 55.1 65.77 66.76 69.2 64.5 64.3 64.4
11/07/2019 02:23:22 55.3 55.36 57.84 55.1 55.1 55.1 65.59 66.22 69.2 64.5 64.3 64.4
11/07/2019 02:23:23 54.77 55.41 57.84 55.1 55.1 55.1 64.42 65.94 69.2 64.5 64.3 64.4
11/07/2019 02:23:24 54.95 55 57.84 55.1 55.1 55.1 64.9 65.11 69.2 64.5 64.3 64.4
11/07/2019 02:23:25 54.9 55.02 57.84 55.1 55.1 55.1 63.59 64.97 69.2 64.5 64.3 64.4
11/07/2019 02:23:26 54.86 55.13 57.84 55.1 55.1 55.1 64.25 64.5 69.2 64.5 64.3 64.4
11/07/2019 02:23:27 55.25 55.21 57.84 55.1 55.1 55.1 64.57 64.59 69.2 64.5 64.3 64.4
11/07/2019 02:23:28 55.26 55.35 57.84 55.1 55.1 55.1 64.37 64.92 69.2 64.5 64.3 64.4
11/07/2019 02:23:29 54.93 55.28 57.84 55.1 55.1 55.1 64.31 64.57 69.2 64.5 64.3 64.4
11/07/2019 02:23:30 55.34 55.37 57.84 55.1 55.1 55.1 64.26 64.62 69.2 64.5 64.3 64.4
11/07/2019 02:23:31 54.77 55.27 57.84 55.1 55.1 55.1 63.55 64.28 69.2 64.5 64.3 64.4
11/07/2019 02:23:32 54.71 55.06 57.84 55.1 55.1 55.1 64.38 64.33 69.2 64.5 64.3 64.4
11/07/2019 02:23:33 54.79 54.87 57.84 55.1 55.1 55.1 64.04 64.24 69.2 64.5 64.3 64.4
11/07/2019 02:23:34 55.32 55.21 57.84 55.1 55.1 55.1 65.03 64.84 69.2 64.5 64.3 64.4
11/07/2019 02:23:35 55.3 55.35 57.84 55.1 55.1 55.1 65.11 65.29 69.2 64.5 64.3 64.4
11/07/2019 02:23:36 55.27 55.4 57.84 55.1 55.1 55.1 64.35 65.25 69.2 64.5 64.3 64.4
11/07/2019 02:23:37 55.09 55.33 57.84 55.1 55.1 55.1 63.34 64.71 69.2 64.5 64.3 64.4
11/07/2019 02:23:38 54.84 55.32 57.84 55.1 55.1 55.1 64.03 64.27 69.2 64.5 64.3 64.4
11/07/2019 02:23:39 55.32 55.3 57.84 55.1 55.1 55.1 64.24 64.38 69.2 64.5 64.3 64.4
11/07/2019 02:23:40 54.85 55.19 57.84 55.1 55.1 55.1 63.26 64.22 69.2 64.5 64.3 64.4
11/07/2019 02:23:41 54.99 55.16 57.84 55.1 55.1 55.1 64.46 64.32 69.2 64.5 64.3 64.4
11/07/2019 02:23:42 54.8 54.98 57.8 55.1 55.1 55.1 64.14 64.27 69.2 64.5 64.3 64.4
11/07/2019 02:23:43 54.82 54.96 57.48 55.1 55.1 55.1 63.74 64.26 67.89 64.5 64.3 64.4
11/07/2019 02:23:44 55.1 55.12 56.99 55.1 55.1 55.1 64.51 64.46 67.81 64.5 64.3 64.4
11/07/2019 02:23:45 54.97 55.14 56.66 55.1 55.1 55.1 64.51 64.58 67.81 64.5 64.3 64.4
11/07/2019 02:23:46 55.09 55.16 56.66 55.1 55.1 55.1 63.98 64.47 67.81 64.5 64.3 64.4
11/07/2019 02:23:47 54.84 55.07 56.66 55.1 55.1 55.1 64.38 64.44 67.42 64.5 64.3 64.4
11/07/2019 02:23:48 55.32 55.31 56.22 55.1 55.1 55.1 64.09 64.44 67.36 64.5 64.3 64.4
11/07/2019 02:23:49 55.21 55.48 55.86 55.1 55.1 55.1 65.39 65.35 66.76 64.5 64.3 64.4
11/07/2019 02:23:50 54.81 55.31 55.48 55.1 55.1 55.1 63.79 65.27 66.76 64.5 64.3 64.4
11/07/2019 02:23:51 55.31 55.19 55.48 55.1 55.1 55.1 64.21 64.42 66.22 64.5 64.3 64.4
11/07/2019 02:23:52 55.14 55.28 55.48 55.1 55.1 55.1 64.09 64.29 65.94 64.5 64.3 64.4
11/07/2019 02:23:53 55.25 55.3 55.48 55.1 55.1 55.1 66.53 66.11 66.11 64.5 64.3 64.4
11/07/2019 02:23:54 55.16 55.25 55.48 55.1 55.1 55.1 65.14 66.22 66.22 64.5 64.3 64.4
11/07/2019 02:23:55 54.98 55.26 55.48 55.1 55.1 55.1 64.11 65.65 66.22 64.5 64.3 64.4
11/07/2019 02:23:56 55.07 55.19 55.48 55.1 55.1 55.1 64.05 64.82 66.22 64.5 64.3 64.4
11/07/2019 02:23:57 55.09 55.28 55.48 55.1 55.1 55.1 64.31 64.48 66.22 64.5 64.3 64.4
11/07/2019 02:23:58 54.81 55.12 55.48 55.1 55.1 55.1 63.8 64.35 66.22 64.5 64.3 64.4
11/07/2019 02:23:59 54.8 54.98 55.48 55.1 55.1 55.1 64.37 64.41 66.22 64.5 64.3 64.4
11/07/2019 02:24:00 55.13 55.12 55.48 55.1 55.1 55.1 64.16 64.43 66.22 64.5 64.3 64.4
11/07/2019 02:24:01 54.76 55.05 55.48 55.1 55.1 55.1 63.79 64.31 66.22 64.5 64.3 64.4
11/07/2019 02:24:02 55.17 55.22 55.48 55.1 55.1 55.1 66.43 65.96 66.22 64.5 64.3 64.4
11/07/2019 02:24:03 54.92 55.11 55.48 55.1 55.1 55.1 64.12 65.78 66.22 64.5 64.3 64.4
11/07/2019 02:24:04 55.01 55.08 55.48 55.1 55.1 55.1 64.52 64.99 66.22 64.5 64.3 64.4
11/07/2019 02:24:05 54.62 54.98 55.48 55.1 55 55.1 63.13 64.59 66.22 64.5 64.3 64.4
11/07/2019 02:24:06 54.96 54.94 55.48 55.1 55 55.1 64.08 64.05 66.22 64.5 64.3 64.4
11/07/2019 02:24:07 55.18 55.08 55.48 55.1 55 55.1 64.52 64.43 66.22 64.5 64.3 64.4
11/07/2019 02:24:08 54.63 55.1 55.48 55.1 55 55.1 63.56 64.29 66.22 64.5 64.3 64.4
11/07/2019 02:24:09 54.76 54.95 55.48 55.1 55 55.1 63.64 64.1 66.22 64.5 64.3 64.4
11/07/2019 02:24:10 55.23 55.17 55.48 55.1 55 55.1 64.98 64.67 66.22 64.5 64.3 64.4
11/07/2019 02:24:11 54.87 55.19 55.48 55.1 55 55.1 63.65 64.71 66.22 64.5 64.3 64.4
11/07/2019 02:24:12 55.11 55.17 55.48 55.1 55 55.1 64.17 64.33 66.22 64.5 64.3 64.4
11/07/2019 02:24:13 54.8 55.02 55.48 55.1 55 55.1 63.96 64.28 66.22 64.5 64.3 64.4
11/07/2019 02:24:14 55.07 55.12 55.48 55.1 55 55.1 64.52 64.45 66.22 64.5 64.3 64.4
11/07/2019 02:24:15 54.77 55.05 55.48 55.1 55 55.1 63.55 64.33 66.22 64.5 64.3 64.4
11/07/2019 02:24:16 54.9 55.04 55.48 55.1 55 55.1 64.31 64.48 66.22 64.5 64.3 64.4
11/07/2019 02:24:17 54.58 54.86 55.48 55.1 55 55.1 63.55 64.02 66.22 64.5 64.3 64.4
11/07/2019 02:24:18 54.64 54.68 55.48 55.1 55 55.1 63.61 63.97 66.22 64.5 64.3 64.4
11/07/2019 02:24:19 54.65 54.78 55.31 55.1 55 55.1 63.63 63.81 66.22 64.5 64.3 64.4
11/07/2019 02:24:20 55.03 54.91 55.3 55.1 55 55.1 64.1 64 66.22 64.5 64.3 64.4
11/07/2019 02:24:21 54.6 54.93 55.3 55.1 55 55.1 64.88 64.83 66.22 64.5 64.3 64.4
11/07/2019 02:24:22 55.08 54.94 55.3 55.1 55 55.1 65.58 65.51 66.22 64.5 64.3 64.4
11/07/2019 02:24:23 54.97 55.03 55.28 55.1 55 55.1 64.1 65.2 66.22 64.5 64.3 64.4
11/07/2019 02:24:24 55.08 55.19 55.28 55.1 55 55.1 65.34 65.28 65.96 64.5 64.3 64.4
11/07/2019 02:24:25 55.21 55.25 55.28 55.1 55 55.1 64.92 65.18 65.96 64.5 64.3 64.4
11/07/2019 02:24:26 54.87 55.28 55.28 55.1 55 55.1 65.27 65.42 65.96 64.5 64.3 64.4
11/07/2019 02:24:27 54.6 55.1 55.28 55.1 55 55.1 64.28 65.39 65.96 64.5 64.3 64.4
11/07/2019 02:24:28 54.99 55 55.28 55.1 55 55.1 64.52 64.77 65.96 64.5 64.3 64.4
11/07/2019 02:24:29 55.08 55.1 55.28 55.1 55 55.1 64.64 64.84 65.96 64.5 64.3 64.4
11/07/2019 02:24:30 55.22 55.25 55.28 55.1 55 55.1 65.04 65.06 65.96 64.5 64.3 64.4
11/07/2019 02:24:31 54.73 55.29 55.29 55.1 55 55.1 64.27 65.15 65.96 64.5 64.3 64.3
11/07/2019 02:24:32 55.03 55.09 55.29 55.1 55 55.1 64.36 64.57 65.78 64.5 64.3 64.3
11/07/2019 02:24:33 55.09 55.17 55.29 55.1 55 55.1 64.82 64.88 65.51 64.5 64.3 64.3
11/07/2019 02:24:34 54.6 55.16 55.29 55.1 55 55.1 63.85 64.86 65.51 64.5 64.3 64.3
11/07/2019 02:24:35 55.47 55.38 55.38 55.1 55 55.1 65.25 65.2 65.51 64.5 64.3 64.3
11/07/2019 02:24:36 55.34 55.41 55.41 55.1 55 55.1 65.21 65.25 65.51 64.5 64.3 64.3
11/07/2019 02:24:37 55.39 55.49 55.49 55.1 55 55.1 65.36 65.63 65.63 64.5 64.3 64.3
11/07/2019 02:24:38 55.13 55.45 55.49 55.1 55 55.1 64.86 65.45 65.63 64.5 64.3 64.3
11/07/2019 02:24:39 54.66 55.15 55.49 55.1 55 55.1 64.25 64.93 65.63 64.5 64.3 64.3
11/07/2019 02:24:40 54.7 54.9 55.49 55.1 55 55.1 63.67 64.59 65.63 64.5 64.3 64.3
11/07/2019 02:24:41 55.16 55.11 55.49 55.1 55 55.1 65.33 65 65.63 64.5 64.3 64.3
11/07/2019 02:24:42 54.72 55.07 55.49 55.1 55 55.1 63.57 64.9 65.63 64.5 64.3 64.3
11/07/2019 02:24:43 54.71 55.07 55.49 55.1 55 55.1 64.08 64.42 65.63 64.5 64.3 64.3
11/07/2019 02:24:44 54.99 54.96 55.49 55.1 55 55.1 64.01 64.33 65.63 64.5 64.3 64.3
11/07/2019 02:24:45 54.78 54.96 55.49 55.1 55 55.1 64.13 64.27 65.63 64.5 64.3 64.3
11/07/2019 02:24:46 55.42 55.19 55.49 55.1 55 55.1 64.74 64.54 65.63 64.5 64.3 64.3
11/07/2019 02:24:47 54.9 55.17 55.49 55.1 55 55.1 64.2 64.58 65.63 64.5 64.3 64.3
11/07/2019 02:24:48 55.15 55.28 55.49 55.1 55 55.1 64.51 64.8 65.63 64.5 64.3 64.3
11/07/2019 02:24:49 54.84 55.04 55.49 55.1 55 55.1 63.69 64.4 65.63 64.5 64.3 64.3
11/07/2019 02:24:50 55.16 55.12 55.49 55.1 55 55.1 64.6 64.46 65.63 64.5 64.3 64.3
11/07/2019 02:24:51 54.98 55.14 55.49 55.1 55 55.1 64.61 64.81 65.63 64.5 64.3 64.3
11/07/2019 02:24:52 55.06 55.21 55.49 55.1 55 55.1 65.08 65.18 65.63 64.5 64.3 64.3
11/07/2019 02:24:53 54.45 55.21 55.49 55.1 55 55.1 63.28 65.08 65.63 64.5 64.3 64.3
11/07/2019 02:24:54 54.9 54.88 55.49 55.1 55 55.1 63.85 64.19 65.63 64.5 64.3 64.3
11/07/2019 02:24:55 54.75 54.83 55.49 55.1 55 55.1 63.77 63.97 65.63 64.5 64.3 64.3
11/07/2019 02:24:56 54.87 54.99 55.49 55.1 55 55.1 64.06 64.18 65.63 64.5 64.3 64.3
11/07/2019 02:24:57 54.63 54.93 55.49 55.1 55 55.1 63.43 64.27 65.63 64.5 64.3 64.3
11/07/2019 02:24:58 54.7 54.83 55.49 55.1 55 55.1 63.82 63.94 65.63 64.5 64.3 64.3
11/07/2019 02:24:59 54.99 54.99 55.49 55.1 55 55.1 64.23 64.28 65.63 64.5 64.3 64.3
11/07/2019 02:25:00 54.78 54.97 55.49 55.1 55 55.1 64.64 64.67 65.63 64.5 64.3 64.3
11/07/2019 02:25:01 54.92 54.99 55.49 55.1 55 55.1 64.47 64.66 65.63 64.5 64.3 64.3
11/07/2019 02:25:02 55.05 55.12 55.49 55.1 55 55.1 64.45 64.88 65.63 64.5 64.3 64.3
11/07/2019 02:25:03 54.76 55.04 55.49 55.1 55 55.1 64.09 64.64 65.63 64.5 64.3 64.3
11/07/2019 02:25:04 54.93 54.92 55.49 55.1 55 55.1 64.05 64.24 65.63 64.5 64.3 64.3
11/07/2019 02:25:05 55.38 55.26 55.49 55.1 55 55.1 64.79 64.8 65.63 64.5 64.3 64.3
11/07/2019 02:25:06 54.91 55.26 55.49 55.1 55 55.1 64.59 64.67 65.63 64.5 64.3 64.3
11/07/2019 02:25:07 54.68 55 55.45 55.1 55 55.1 63.72 64.65 65.45 64.5 64.3 64.3
11/07/2019 02:25:08 55.23 55.1 55.28 55.1 55 55.1 64.89 64.84 65.18 64.5 64.3 64.3
11/07/2019 02:25:09 54.78 55.09 55.28 55.1 55 55.1 63.96 64.53 65.18 64.5 64.3 64.3
11/07/2019 02:25:10 54.66 55.11 55.28 55.1 55 55.1 64.27 64.56 65.18 64.5 64.3 64.3
11/07/2019 02:25:11 54.44 54.83 55.28 55.1 55 55.1 63.55 64.41 65.18 64.5 64.3 64.3
11/07/2019 02:25:12 54.61 54.71 55.28 55.1 55 55.1 64.2 64.31 65.18 64.5 64.3 64.3
11/07/2019 02:25:13 54.99 54.89 55.28 55.1 55 55.1 64.19 64.4 65.18 64.5 64.3 64.3
11/07/2019 02:25:14 54.74 54.94 55.28 55.1 55 55.1 63.93 64.3 65.18 64.5 64.3 64.3
11/07/2019 02:25:15 55.32 55.21 55.28 55.1 55 55.1 65.08 64.89 65.18 64.5 64.3 64.3
11/07/2019 02:25:16 54.9 55.14 55.28 55.1 55 55.1 64.16 64.9 65.18 64.5 64.3 64.3
11/07/2019 02:25:17 55 55.12 55.28 55.1 55 55.1 64.54 64.73 65.18 64.5 64.3 64.3
11/07/2019 02:25:18 55.36 55.34 55.34 55.1 55 55.1 64.83 64.91 65.18 64.5 64.3 64.3
11/07/2019 02:25:19 55.12 55.45 55.45 55.1 55 55.1 64.35 64.92 65.18 64.5 64.3 64.3
11/07/2019 02:25:20 54.83 55.17 55.45 55.1 55 55.1 63.86 64.58 65.18 64.5 64.3 64.3
11/07/2019 02:25:21 54.73 54.93 55.45 55.1 55 55.1 63.51 64.17 65.18 64.5 64.3 64.3
11/07/2019 02:25:22 55.01 55.03 55.45 55.1 55 55.1 64.15 64.18 65.08 64.5 64.3 64.3
11/07/2019 02:25:23 55.01 55.16 55.45 55.1 55 55.1 64.11 64.27 64.92 64.5 64.3 64.3
11/07/2019 02:25:24 55.37 55.36 55.45 55.1 55 55.1 64.95 64.81 64.92 64.5 64.3 64.3
11/07/2019 02:25:25 54.7 55.23 55.45 55.1 55 55.1 63.62 64.61 64.92 64.5 64.3 64.3
11/07/2019 02:25:26 54.52 55 55.45 55.1 55 55.1 63.75 64.26 64.92 64.5 64.3 64.3
11/07/2019 02:25:27 54.74 54.79 55.45 55.1 55 55.1 64.25 64.23 64.92 64.5 64.3 64.3
11/07/2019 02:25:28 54.54 54.84 55.45 55.1 55 55.1 63.69 64.32 64.92 64.5 64.3 64.3
11/07/2019 02:25:29 54.85 54.82 55.45 55.1 55 55.1 63.72 63.89 64.92 64.5 64.3 64.3
11/07/2019 02:25:30 55.28 55.19 55.45 55.1 55 55.1 64.99 64.71 64.92 64.5 64.3 64.3
11/07/2019 02:25:31 54.62 55.17 55.45 55.1 55 55.1 63.51 64.63 64.92 64.5 64.3 64.3
11/07/2019 02:25:32 54.82 55.01 55.45 55.1 55 55.1 64.08 64.36 64.92 64.5 64.3 64.3
11/07/2019 02:25:33 55.14 55.27 55.45 55.1 55 55.1 64.85 64.96 64.96 64.5 64.3 64.3
11/07/2019 02:25:34 55.02 55.16 55.45 55.1 55 55.1 64.29 64.56 64.96 64.5 64.3 64.3
11/07/2019 02:25:35 55.22 55.22 55.45 55.1 55 55.1 65.05 64.95 64.96 64.5 64.3 64.3
11/07/2019 02:25:36 54.99 55.14 55.45 55.1 55 55.1 63.87 64.83 64.96 64.5 64.3 64.3
11/07/2019 02:25:37 54.8 55.07 55.45 55.1 55 55.1 63.63 64.36 64.96 64.5 64.3 64.3
11/07/2019 02:25:38 54.85 54.97 55.45 55.1 55 55.1 63.69 64.07 64.96 64.5 64.3 64.3
11/07/2019 02:25:39 54.74 54.94 55.45 55.1 55 55.1 63.86 64.15 64.96 64.5 64.3 64.3
11/07/2019 02:25:40 54.92 54.9 55.45 55.1 55 55.1 64.27 64.27 64.96 64.5 64.3 64.3
11/07/2019 02:25:41 55.25 55.15 55.45 55.1 55 55.1 64.21 64.37 64.96 64.5 64.3 64.3
11/07/2019 02:25:42 54.41 55.14 55.45 55.1 55 55.1 63.39 64.28 64.96 64.5 64.3 64.3
11/07/2019 02:25:43 54.96 55.04 55.45 55.1 55 55.1 63.73 63.95 64.96 64.5 64.3 64.3
11/07/2019 02:25:44 54.61 54.89 55.45 55.1 55 55.1 63.62 63.81 64.96 64.5 64.3 64.3
11/07/2019 02:25:45 55.29 55.12 55.45 55.1 55 55.1 64.59 64.39 64.96 64.5 64.3 64.3
11/07/2019 02:25:46 55.01 55.33 55.45 55.1 55 55.1 64.3 64.8 64.96 64.5 64.3 64.3
11/07/2019 02:25:47 55.15 55.16 55.45 55.1 55 55.1 64.77 64.72 64.96 64.5 64.3 64.3
11/07/2019 02:25:48 55.06 55.17 55.45 55.1 55 55.1 64.2 64.56 64.96 64.5 64.3 64.3
11/07/2019 02:25:49 54.91 55.15 55.36 55.1 55 55.1 64.18 64.73 64.96 64.5 64.3 64.3
11/07/2019 02:25:50 54.98 55.12 55.36 55.1 55 55.1 63.75 64.24 64.96 64.5 64.3 64.3
11/07/2019 02:25:51 55.02 55.23 55.36 55.1 55 55.1 63.76 64.32 64.96 64.5 64.3 64.3
11/07/2019 02:25:52 54.87 55.04 55.36 55.1 55 55.1 64.06 63.96 64.96 64.5 64.3 64.3
11/07/2019 02:25:53 54.72 54.85 55.36 55.1 55 55.1 63.59 63.97 64.96 64.5 64.3 64.3
11/07/2019 02:25:54 55.19 55.11 55.33 55.1 55 55.1 65.02 64.68 64.96 64.5 64.3 64.3
11/07/2019 02:25:55 55.32 55.27 55.33 55.1 55 55.1 64.58 64.99 64.99 64.5 64.3 64.3
11/07/2019 02:25:56 54.8 55.26 55.33 55.1 55 55.1 64.13 64.75 64.99 64.5 64.3 64.3
11/07/2019 02:25:57 54.61 54.98 55.33 55.1 55 55.1 63.96 64.42 64.99 64.5 64.3 64.3
11/07/2019 02:25:58 55.23 55.14 55.33 55.1 55 55.1 63.87 64.16 64.99 64.5 64.3 64.3
11/07/2019 02:25:59 55.1 55.13 55.33 55.1 55 55.1 64.69 64.58 64.99 64.5 64.3 64.3
11/07/2019 02:26:00 54.69 55.1 55.33 55.1 55 55.1 64.3 64.48 64.99 64.5 64.3 64.3
11/07/2019 02:26:01 55.43 55.26 55.33 55.1 55 55.1 64.47 64.61 64.99 64.6 64.3 64.3
11/07/2019 02:26:02 54.97 55.23 55.33 55.1 55 55.1 64.36 64.75 64.99 64.6 64.3 64.3
11/07/2019 02:26:03 55.09 55.2 55.33 55.1 55 55.1 64.14 64.58 64.99 64.6 64.3 64.3
11/07/2019 02:26:04 55.05 55.19 55.33 55.1 55 55.1 64.37 64.57 64.99 64.6 64.3 64.3
11/07/2019 02:26:05 55.2 55.24 55.33 55.1 55 55.1 64.54 64.63 64.99 64.6 64.3 64.3
11/07/2019 02:26:06 55.17 55.28 55.33 55.1 55 55.1 64.71 64.83 64.99 64.6 64.3 64.3
11/07/2019 02:26:07 54.91 55.29 55.33 55.1 55 55.1 64.04 64.88 64.99 64.6 64.3 64.3
11/07/2019 02:26:08 54.8 54.97 55.33 55.1 55 55.1 63.57 64.23 64.99 64.6 64.3 64.3
11/07/2019 02:26:09 55.01 55.07 55.33 55.1 55 55.1 64.23 64.24 64.99 64.6 64.3 64.3
11/07/2019 02:26:10 55.18 55.15 55.33 55.1 55 55.1 64.72 64.62 64.99 64.6 64.3 64.3
11/07/2019 02:26:11 55.21 55.22 55.33 55.1 55 55.1 64.13 64.61 64.99 64.6 64.3 64.3
11/07/2019 02:26:12 55.57 55.52 55.52 55.1 55 55.1 64.48 64.74 64.99 64.6 64.3 64.3
11/07/2019 02:26:13 55.42 55.53 55.53 55.1 55 55.1 65.12 65.07 65.07 64.6 64.3 64.3
11/07/2019 02:26:14 55.4 55.73 55.73 55.1 55 55.1 64.84 65.55 65.55 64.6 64.3 64.3
11/07/2019 02:26:15 55.18 55.47 55.73 55.1 55 55.1 64.63 65.11 65.55 64.6 64.3 64.3
11/07/2019 02:26:16 55.41 55.4 55.73 55.1 55 55.1 64.69 64.8 65.55 64.6 64.3 64.3
11/07/2019 02:26:17 55.05 55.36 55.73 55.1 55 55.1 64.18 64.77 65.55 64.6 64.3 64.3
11/07/2019 02:26:18 55.16 55.26 55.73 55.1 55 55.1 63.99 64.38 65.55 64.6 64.3 64.3
11/07/2019 02:26:19 55.3 55.27 55.73 55.1 55 55.1 64 64.3 65.55 64.6 64.3 64.3
11/07/2019 02:26:20 55.22 55.39 55.73 55.1 55 55.1 64.43 64.55 65.55 64.6 64.3 64.3
11/07/2019 02:26:21 55.38 55.52 55.73 55.1 55 55.1 64.2 64.4 65.55 64.6 64.3 64.3
11/07/2019 02:26:22 54.8 55.27 55.73 55.1 55 55.1 64.09 64.53 65.55 64.6 64.3 64.3
11/07/2019 02:26:23 54.77 54.98 55.73 55.1 55 55.1 64.01 64.15 65.55 64.6 64.3 64.3
11/07/2019 02:26:24 55.3 55.2 55.73 55.1 55 55.1 64.59 64.53 65.55 64.6 64.3 64.3
11/07/2019 02:26:25 54.85 55.23 55.73 55.1 55 55.1 63.98 64.47 65.55 64.6 64.3 64.3
11/07/2019 02:26:26 55.33 55.33 55.73 55.1 55 55.1 65.01 64.98 65.55 64.6 64.3 64.3
11/07/2019 02:26:27 55.38 55.39 55.73 55.1 55 55.1 64.44 64.81 65.55 64.6 64.3 64.3
11/07/2019 02:26:28 55.26 55.48 55.73 55.1 55 55.1 64.51 65.08 65.55 64.6 64.3 64.3
11/07/2019 02:26:29 55.06 55.23 55.73 55.1 55 55.1 64.48 64.71 65.55 64.6 64.3 64.3
11/07/2019 02:26:30 55.48 55.52 55.73 55.1 55 55.1 64.96 64.9 65.55 64.6 64.3 64.3
11/07/2019 02:26:31 55.06 55.35 55.73 55.1 55 55.1 64.55 64.96 65.55 64.6 64.3 64.3
11/07/2019 02:26:32 55.34 55.39 55.73 55.1 55 55.1 64.92 65.04 65.55 64.6 64.3 64.3
11/07/2019 02:26:33 54.77 55.23 55.73 55.1 55 55.1 63.52 64.86 65.55 64.6 64.3 64.3
11/07/2019 02:26:34 55.17 55.22 55.73 55.1 55 55.1 64.61 64.52 65.55 64.6 64.3 64.3
11/07/2019 02:26:35 54.93 55.1 55.73 55.1 55 55.1 64.38 64.64 65.55 64.6 64.3 64.3
11/07/2019 02:26:36 55.05 55.08 55.73 55.1 55 55.1 64.5 64.63 65.55 64.6 64.3 64.3
11/07/2019 02:26:37 54.61 55.04 55.73 55.1 55 55.1 63.83 64.58 65.55 64.6 64.3 64.3
11/07/2019 02:26:38 54.93 55.02 55.73 55.1 55 55.1 64.46 64.6 65.55 64.6 64.3 64.3
11/07/2019 02:26:39 55.47 55.35 55.73 55.1 55 55.1 64.94 64.98 65.55 64.6 64.4 64.3
11/07/2019 02:26:40 55.03 55.42 55.73 55.1 55 55.1 64.72 65.08 65.55 64.6 64.4 64.3
11/07/2019 02:26:41 55.61 55.55 55.73 55.1 55 55.1 65.01 65.37 65.55 64.6 64.4 64.3
11/07/2019 02:26:42 54.86 55.39 55.73 55.1 55 55.1 64.11 64.87 65.55 64.6 64.4 64.3
11/07/2019 02:26:43 55.08 55.15 55.73 55.1 55 55.1 64.3 64.53 65.55 64.6 64.4 64.3
11/07/2019 02:26:44 54.89 55.2 55.55 55.1 55 55.1 64 64.45 65.37 64.6 64.4 64.3
11/07/2019 02:26:45 54.98 55.24 55.55 55.1 55 55.1 64.42 64.95 65.37 64.6 64.4 64.3
11/07/2019 02:26:46 55.2 55.2 55.55 55.1 55 55.1 64.72 64.73 65.37 64.6 64.4 64.3
11/07/2019 02:26:47 55.12 55.2 55.55 55.1 55 55.1 64.46 64.63 65.37 64.6 64.4 64.3
11/07/2019 02:26:48 54.75 55.12 55.55 55.1 55 55.1 64.13 64.6 65.37 64.6 64.4 64.3
11/07/2019 02:26:49 55.2 55.23 55.55 55.1 55 55.1 64.4 64.78 65.37 64.6 64.4 64.3
11/07/2019 02:26:50 54.76 55.16 55.55 55.1 55 55.1 63.68 64.45 65.37 64.6 64.4 64.3
11/07/2019 02:26:51 55.17 55.12 55.55 55.1 55 55.1 65.14 64.73 65.37 64.6 64.4 64.3
11/07/2019 02:26:52 55.2 55.15 55.55 55.1 55 55.1 64.32 64.78 65.37 64.6 64.4 64.3
11/07/2019 02:26:53 54.8 55.15 55.55 55.1 55 55.1 63.71 64.47 65.37 64.6 64.4 64.3
11/07/2019 02:26:54 54.79 55.12 55.55 55.1 55 55.1 63.47 64.16 65.37 64.6 64.4 64.3
11/07/2019 02:26:55 54.77 54.94 55.55 55.1 55 55.1 63.76 63.88 65.37 64.6 64.4 64.3
11/07/2019 02:26:56 54.98 54.98 55.55 55.1 55 55.1 64.46 64.25 65.37 64.6 64.4 64.3
11/07/2019 02:26:57 54.63 54.95 55.55 55.1 55 55.1 63.19 64.24 65.37 64.6 64.4 64.3
11/07/2019 02:26:58 54.64 54.79 55.55 55.1 55 55.1 63.8 63.9 65.37 64.6 64.4 64.3
11/07/2019 02:26:59 54.85 54.89 55.55 55.1 55 55.1 63.98 64.32 65.37 64.6 64.4 64.3
11/07/2019 02:27:00 54.74 54.86 55.55 55.1 55 55.1 63.72 64.15 65.37 64.6 64.4 64.3
11/07/2019 02:27:01 54.72 54.87 55.55 55.1 55 55.1 63.65 63.99 65.37 64.6 64.4 64.3
11/07/2019 02:27:02 54.76 54.89 55.55 55.1 55 55.1 63.95 64.06 65.37 64.6 64.4 64.3
11/07/2019 02:27:03 54.79 54.91 55.55 55.1 55 55.1 63.78 64.08 65.37 64.6 64.3 64.3
11/07/2019 02:27:04 54.83 55.01 55.55 55.1 55 55.1 64.29 64.51 65.37 64.6 64.4 64.3
11/07/2019 02:27:05 54.89 54.9 55.55 55.1 55 55.1 64.2 64.27 65.37 64.6 64.4 64.3
11/07/2019 02:27:06 55.28 55.18 55.55 55.1 55 55.1 65.04 64.84 65.37 64.6 64.4 64.3
11/07/2019 02:27:07 54.77 55.18 55.55 55.1 55 55.1 63.95 64.78 65.37 64.6 64.4 64.3
11/07/2019 02:27:08 55.18 55.18 55.55 55.1 55 55.1 64.52 64.66 65.37 64.6 64.4 64.3
11/07/2019 02:27:09 55.12 55.24 55.55 55.1 55 55.1 64.59 64.79 65.37 64.6 64.4 64.3
11/07/2019 02:27:10 54.68 55.1 55.55 55.1 55 55.1 63.75 64.58 65.37 64.6 64.4 64.3
11/07/2019 02:27:11 54.81 54.98 55.39 55.1 55 55.1 64.19 64.49 64.95 64.6 64.4 64.3
11/07/2019 02:27:12 54.69 54.88 55.24 55.1 55 55.1 63.6 64.2 64.95 64.6 64.4 64.3
11/07/2019 02:27:13 54.83 55 55.24 55.1 55 55.1 64.24 64.34 64.95 64.6 64.4 64.3
11/07/2019 02:27:14 54.91 54.94 55.24 55.1 55 55.1 64.17 64.25 64.95 64.6 64.4 64.3
11/07/2019 02:27:15 54.68 54.97 55.24 55.1 55 55.1 63.04 64.2 64.84 64.6 64.4 64.3
11/07/2019 02:27:16 54.99 55 55.24 55.1 55 55.1 64.2 64.02 64.84 64.6 64.4 64.3
11/07/2019 02:27:17 54.75 54.96 55.24 55.1 55 55.1 63.86 64.06 64.84 64.6 64.4 64.3
11/07/2019 02:27:18 54.96 55.07 55.24 55.1 55 55.1 63.59 64.28 64.84 64.6 64.4 64.3
11/07/2019 02:27:19 54.96 55 55.24 55.1 55 55.1 64.6 64.29 64.84 64.6 64.4 64.3
11/07/2019 02:27:20 55.08 55.11 55.24 55.1 55 55.1 64.27 64.36 64.84 64.6 64.4 64.3
11/07/2019 02:27:21 55.37 55.38 55.38 55.1 55 55.1 64.76 64.79 64.84 64.6 64.4 64.3
11/07/2019 02:27:22 54.88 55.18 55.38 55.1 55 55.1 64.67 64.91 64.91 64.6 64.4 64.3
11/07/2019 02:27:23 54.55 54.99 55.38 55.1 55 55.1 63.16 64.59 64.91 64.6 64.4 64.3
11/07/2019 02:27:24 54.44 54.77 55.38 55.1 55 55.1 63.28 63.84 64.91 64.6 64.4 64.3
11/07/2019 02:27:25 54.87 54.79 55.38 55.1 55 55.1 63.7 63.8 64.91 64.6 64.4 64.3
11/07/2019 02:27:26 55.1 55.09 55.38 55.1 55 55.1 64.57 64.4 64.91 64.6 64.4 64.3
11/07/2019 02:27:27 54.67 55.09 55.38 55.1 55 55.1 63.8 64.38 64.91 64.6 64.3 64.3
11/07/2019 02:27:28 54.57 54.85 55.38 55.1 55 55.1 63.99 64.24 64.91 64.6 64.3 64.3
11/07/2019 02:27:29 55.12 55.01 55.38 55.1 55 55.1 63.77 64.08 64.91 64.6 64.3 64.3
11/07/2019 02:27:30 54.93 55.1 55.38 55.1 55 55.1 64.1 64.3 64.91 64.6 64.3 64.3
11/07/2019 02:27:31 54.87 55.02 55.38 55.1 55 55.1 63.9 64.2 64.91 64.6 64.3 64.3
11/07/2019 02:27:32 54.68 54.9 55.38 55.1 55 55.1 63.72 64.11 64.91 64.6 64.3 64.3
11/07/2019 02:27:33 54.91 54.91 55.38 55.1 55 55.1 64.07 64.14 64.91 64.6 64.3 64.3
11/07/2019 02:27:34 54.9 54.99 55.38 55.1 55 55.1 64.27 64.36 64.91 64.6 64.3 64.3
11/07/2019 02:27:35 55.1 55.09 55.38 55.1 55 55.1 64.75 64.66 64.91 64.6 64.3 64.3
11/07/2019 02:27:36 55.19 55.28 55.38 55.1 55 55.1 64.18 64.64 64.91 64.6 64.3 64.3
11/07/2019 02:27:37 55.57 55.43 55.43 55.1 55 55.1 65.24 65.1 65.1 64.6 64.4 64.3
11/07/2019 02:27:38 54.84 55.42 55.43 55.1 55 55.1 64.17 64.97 65.1 64.6 64.4 64.3
11/07/2019 02:27:39 54.75 55.19 55.43 55.1 55 55.1 63.82 64.99 65.1 64.6 64.4 64.3
11/07/2019 02:27:40 54.88 54.95 55.43 55.1 55 55.1 64.24 64.28 65.1 64.6 64.4 64.3
11/07/2019 02:27:41 54.71 54.84 55.43 55.1 55 55.1 63.7 64.1 65.1 64.6 64.4 64.3
11/07/2019 02:27:42 55.17 55.13 55.43 55.1 55 55.1 64.53 64.41 65.1 64.6 64.4 64.3
11/07/2019 02:27:43 54.73 55.06 55.43 55.1 55 55.1 63.7 64.35 65.1 64.6 64.4 64.3
11/07/2019 02:27:44 55.14 55.07 55.43 55.1 55 55.1 64.49 64.33 65.1 64.6 64.4 64.3
11/07/2019 02:27:45 55.11 55.17 55.43 55.1 55 55.1 64.59 64.62 65.1 64.6 64.4 64.3
11/07/2019 02:27:46 54.69 55.06 55.43 55.1 55 55.1 63.91 64.5 65.1 64.6 64.4 64.3
11/07/2019 02:27:47 55.03 55.06 55.43 55.1 55 55.1 64.72 64.62 65.1 64.6 64.4 64.3
11/07/2019 02:27:48 54.73 55.01 55.43 55.1 55 55.1 64.05 64.56 65.1 64.6 64.4 64.3
11/07/2019 02:27:49 54.66 54.91 55.43 55.1 55 55.1 63.02 64.43 65.1 64.6 64.3 64.3
11/07/2019 02:27:50 54.88 54.98 55.43 55.1 55 55.1 63.86 64.07 65.1 64.6 64.3 64.3
11/07/2019 02:27:51 54.92 55.08 55.43 55.1 55 55.1 64.08 64.43 65.1 64.6 64.3 64.3
11/07/2019 02:27:52 54.55 54.84 55.43 55.1 55 55.1 63.51 63.88 65.1 64.6 64.3 64.3
11/07/2019 02:27:53 55.18 55.05 55.43 55.1 55 55.1 63.7 63.9 65.1 64.6 64.3 64.3
11/07/2019 02:27:54 54.9 55.08 55.43 55.1 55 55.1 63.76 63.92 65.1 64.6 64.3 64.3
11/07/2019 02:27:55 55 55.07 55.43 55.1 55 55.1 64.53 64.45 65.1 64.6 64.3 64.3
11/07/2019 02:27:56 54.67 55.05 55.43 55.1 55 55.1 63.52 64.39 65.1 64.5 64.3 64.3
11/07/2019 02:27:57 54.61 54.84 55.43 55.1 55 55.1 63.86 64.4 65.1 64.5 64.3 64.3
11/07/2019 02:27:58 54.83 54.85 55.43 55.1 55 55.1 63.74 64 65.1 64.5 64.3 64.3
11/07/2019 02:27:59 55.05 55.02 55.43 55.1 55 55.1 64.2 64.22 65.1 64.5 64.3 64.3
11/07/2019 02:28:00 55.05 55.14 55.43 55.1 55 55.1 64.62 64.65 65.1 64.5 64.3 64.3
11/07/2019 02:28:01 54.53 55.01 55.43 55.1 55 55.1 63.33 64.38 65.1 64.5 64.3 64.3
11/07/2019 02:28:02 55.46 55.24 55.43 55.1 55 55.1 65.39 65.02 65.1 64.5 64.4 64.3
11/07/2019 02:28:03 54.83 55.25 55.43 55.1 55 55.1 64.08 65.01 65.1 64.5 64.4 64.3
11/07/2019 02:28:04 54.88 55.09 55.43 55.1 55 55.1 64.21 64.52 65.1 64.5 64.4 64.3
11/07/2019 02:28:05 54.93 55 55.43 55.1 55 55.1 63.66 64.37 65.1 64.5 64.3 64.3
11/07/2019 02:28:06 54.6 55.02 55.43 55.1 55 55.1 63.53 64.05 65.1 64.5 64.3 64.3
11/07/2019 02:28:07 54.74 54.86 55.42 55.1 55 55.1 63.6 63.84 65.02 64.5 64.3 64.3
11/07/2019 02:28:08 55.2 55.07 55.25 55.1 55 55.1 64.57 64.39 65.02 64.5 64.3 64.3
11/07/2019 02:28:09 55.2 55.25 55.25 55.1 55 55.1 64.33 64.6 65.02 64.4 64.3 64.3
11/07/2019 02:28:10 54.93 55.29 55.29 55 55 55.1 63.92 64.58 65.02 64.4 64.3 64.3
11/07/2019 02:28:11 54.89 55.09 55.29 55 55 55.1 64.06 64.31 65.02 64.4 64.3 64.3
11/07/2019 02:28:12 54.7 54.9 55.29 55 55 55.1 64.06 64.19 65.02 64.4 64.3 64.3
11/07/2019 02:28:13 54.96 55.06 55.29 55 55 55.1 64.39 64.59 65.02 64.4 64.3 64.3
11/07/2019 02:28:14 55.03 55.19 55.29 55 55 55.1 64.39 64.66 65.02 64.3 64.3 64.3
11/07/2019 02:28:15 54.79 55.02 55.29 55 55 55.1 64.07 64.38 65.02 64.3 64.3 64.3
11/07/2019 02:28:16 55.09 55.05 55.29 55 55 55.1 64.03 64.3 65.02 64.3 64.3 64.3
11/07/2019 02:28:17 54.88 55.12 55.29 55 55 55.1 63.94 64.49 65.02 64.3 64.3 64.3
11/07/2019 02:28:18 54.72 54.94 55.29 55 55 55.1 64.14 64.26 65.02 64.3 64.3 64.3
11/07/2019 02:28:19 55.06 55.11 55.29 55 55 55.1 63.98 64.3 65.02 64.3 64.3 64.3
11/07/2019 02:28:20 54.86 55.01 55.29 55 55 55.1 64.23 64.28 65.02 64.3 64.3 64.3
11/07/2019 02:28:21 55 55.09 55.29 55 55 55.1 63.62 64.32 65.02 64.3 64.3 64.3
11/07/2019 02:28:22 55.15 55.15 55.29 55 55 55.1 64.24 64.33 65.02 64.3 64.3 64.3
11/07/2019 02:28:23 55.1 55.3 55.3 55 55 55.1 64.4 64.49 65.02 64.3 64.3 64.3
11/07/2019 02:28:24 54.76 55 55.3 55 55 55.1 64.23 64.39 65.02 64.3 64.3 64.3
11/07/2019 02:28:25 55.16 55.28 55.3 55 55 55.1 64.68 64.92 65.02 64.3 64.3 64.3
11/07/2019 02:28:26 54.97 55.19 55.3 55 55 55.1 64.36 64.59 65.02 64.3 64.3 64.3
11/07/2019 02:28:27 55.04 55.11 55.3 55 55 55.1 63.73 64.59 65.02 64.3 64.3 64.3
11/07/2019 02:28:28 54.7 54.98 55.3 55 55 55.1 63.21 63.98 65.02 64.3 64.3 64.3
11/07/2019 02:28:29 54.63 54.83 55.3 55 55 55.1 64.09 64.05 65.02 64.2 64.3 64.3
11/07/2019 02:28:30 55 54.94 55.3 55 55 55.1 64.71 64.6 65.02 64.3 64.3 64.3
11/07/2019 02:28:31 55.02 55.21 55.3 55 55 55.1 64.19 64.82 65.02 64.3 64.3 64.3
11/07/2019 02:28:32 55.06 55.15 55.3 55 55 55.1 64.45 64.53 65.01 64.3 64.3 64.3
11/07/2019 02:28:33 54.93 55.12 55.3 55 55 55.1 64.27 64.54 64.92 64.3 64.3 64.3
11/07/2019 02:28:34 55.16 55.13 55.3 55 55 55.1 64.76 64.72 64.92 64.3 64.3 64.3
11/07/2019 02:28:35 54.87 55.01 55.3 55 55 55.1 63.75 64.62 64.92 64.2 64.3 64.3
11/07/2019 02:28:36 54.73 55.03 55.3 55 55 55.1 63.78 64.28 64.92 64.2 64.3 64.3
11/07/2019 02:28:37 55.44 55.2 55.3 55 55 55.1 65.19 64.81 64.92 64.3 64.3 64.3
11/07/2019 02:28:38 54.62 55.2 55.3 55 55 55.1 63.83 64.68 64.92 64.3 64.3 64.3
11/07/2019 02:28:39 54.92 55.02 55.3 55 55 55.1 64.37 64.51 64.92 64.3 64.3 64.3
11/07/2019 02:28:40 54.86 54.95 55.3 55 55 55.1 63.56 64.48 64.92 64.3 64.3 64.3
11/07/2019 02:28:41 55.26 55.24 55.3 55 55 55.1 64.22 64.17 64.92 64.3 64.3 64.3
11/07/2019 02:28:42 54.91 55.2 55.3 55 55 55.1 63.75 64.32 64.92 64.3 64.3 64.3
11/07/2019 02:28:43 54.86 55 55.3 55 55 55.1 63.99 64.05 64.92 64.3 64.3 64.3
11/07/2019 02:28:44 54.82 55.07 55.3 55 55 55.1 64.28 64.53 64.92 64.3 64.3 64.3
11/07/2019 02:28:45 55.01 55.1 55.3 55 55 55.1 64.71 64.75 64.92 64.3 64.3 64.3
11/07/2019 02:28:46 54.87 54.96 55.3 55 55 55.1 63.98 64.41 64.92 64.3 64.3 64.3
11/07/2019 02:28:47 54.86 54.99 55.3 55 55 55.1 64.01 64.38 64.92 64.3 64.3 64.3
11/07/2019 02:28:48 54.72 54.89 55.3 55 55 55.1 63.57 64.11 64.92 64.2 64.3 64.3
11/07/2019 02:28:49 54.96 54.96 55.3 55 55 55.1 64.6 64.42 64.92 64.2 64.3 64.3
11/07/2019 02:28:50 55.04 55.15 55.3 55 55 55.1 64 64.39 64.92 64.2 64.3 64.3
11/07/2019 02:28:51 55.12 55.1 55.3 55 55 55.1 64.44 64.5 64.92 64.2 64.3 64.3
11/07/2019 02:28:52 54.73 55.11 55.3 55 55 55.1 64.19 64.43 64.92 64.2 64.3 64.3
11/07/2019 02:28:53 54.89 54.96 55.28 55 55 55.1 63.63 64.34 64.92 64.2 64.3 64.3
11/07/2019 02:28:54 54.98 55.01 55.28 55 55 55.1 64.42 64.42 64.92 64.2 64.3 64.3
11/07/2019 02:28:55 55.37 55.3 55.3 55 55 55.1 64.55 64.66 64.82 64.2 64.3 64.3
11/07/2019 02:28:56 55.04 55.31 55.31 55 55 55.1 63.81 64.71 64.82 64.2 64.3 64.3
11/07/2019 02:28:57 54.8 55.16 55.31 55 55 55.1 64.21 64.5 64.82 64.2 64.3 64.3
11/07/2019 02:28:58 54.98 55.08 55.31 55 55 55.1 64.3 64.43 64.82 64.2 64.3 64.3
11/07/2019 02:28:59 54.66 54.95 55.31 55 55 55.1 63.18 64.28 64.82 64.2 64.3 64.3
11/07/2019 02:29:00 54.81 54.86 55.31 55 55 55.1 64.27 64.07 64.82 64.2 64.3 64.3
11/07/2019 02:29:01 54.79 54.9 55.31 55 55 55.1 63.81 64.04 64.81 64.2 64.3 64.3
11/07/2019 02:29:02 54.9 54.97 55.31 55 55 55.1 64.34 64.46 64.81 64.2 64.3 64.3
11/07/2019 02:29:03 55.25 55.18 55.31 55 55 55.1 65.24 65.03 65.03 64.2 64.3 64.3
11/07/2019 02:29:04 55.16 55.26 55.31 55 55 55.1 64.36 64.97 65.03 64.2 64.3 64.3
11/07/2019 02:29:05 55.22 55.29 55.31 55 55 55.1 64.61 64.84 65.03 64.2 64.3 64.3
11/07/2019 02:29:06 54.37 55.16 55.31 55 55 55.1 63.36 64.53 65.03 64.2 64.3 64.3
11/07/2019 02:29:07 54.76 54.84 55.31 55 55 55.1 64.05 64.13 65.03 64.2 64.3 64.3
11/07/2019 02:29:08 54.94 54.94 55.31 55 55 55.1 63.94 64.28 65.03 64.2 64.3 64.3
11/07/2019 02:29:09 54.61 54.98 55.31 55 55 55.1 64.07 64.19 65.03 64.2 64.3 64.3
11/07/2019 02:29:10 54.96 54.98 55.31 55 55 55.1 63.58 64.03 65.03 64.2 64.3 64.3
11/07/2019 02:29:11 55.05 55.12 55.31 55 55 55.1 64.28 64.28 65.03 64.2 64.3 64.3
11/07/2019 02:29:12 55.06 55.03 55.31 55 55 55.1 63.88 64.1 65.03 64.2 64.3 64.3
11/07/2019 02:29:13 55.09 55.2 55.31 55 55 55.1 64.33 64.31 65.03 64.2 64.3 64.3
11/07/2019 02:29:14 55.08 55.19 55.31 55 55 55.1 64.59 64.58 65.03 64.2 64.3 64.3
11/07/2019 02:29:15 55.03 55.12 55.31 55 55 55.1 64 64.46 65.03 64.2 64.3 64.3
11/07/2019 02:29:16 55.37 55.34 55.34 55 55 55.1 65.19 65 65.03 64.2 64.3 64.3
11/07/2019 02:29:17 54.74 55.29 55.34 55 55 55.1 64.08 65.05 65.05 64.2 64.3 64.3
11/07/2019 02:29:18 54.95 55.07 55.34 55 55 55.1 64.64 64.77 65.05 64.2 64.3 64.3
11/07/2019 02:29:19 54.75 55.1 55.34 55 55 55.1 63.65 64.77 65.05 64.2 64.3 64.3
11/07/2019 02:29:20 54.61 54.95 55.34 55 55 55.1 63.88 64.25 65.05 64.2 64.3 64.3
11/07/2019 02:29:21 54.81 54.8 55.34 55 55 55.1 63.39 63.95 65.05 64.2 64.3 64.3
11/07/2019 02:29:22 54.9 55.03 55.34 55 55 55.1 64.29 64.32 65.05 64.2 64.3 64.3
11/07/2019 02:29:23 54.6 54.78 55.34 55 55 55.1 63.71 63.99 65.05 64.2 64.3 64.3
11/07/2019 02:29:24 55.11 55.03 55.34 55 55 55.1 64.83 64.75 65.05 64.2 64.3 64.3
11/07/2019 02:29:25 55.02 55.06 55.34 55 55 55.1 64.51 64.76 65.05 64.2 64.3 64.3
11/07/2019 02:29:26 55 55.11 55.34 55 55 55.1 64.53 64.87 65.05 64.2 64.3 64.3
11/07/2019 02:29:27 54.99 55.2 55.34 55 55 55.1 64.13 64.61 65.05 64.2 64.3 64.3
11/07/2019 02:29:28 54.67 54.97 55.34 55 55 55.1 63.83 64.29 65.05 64.2 64.3 64.3
11/07/2019 02:29:29 54.95 54.95 55.34 55 55 55.1 63.2 64.27 65.05 64.2 64.3 64.3
11/07/2019 02:29:30 54.56 54.94 55.34 55 55 55.1 63.68 63.87 65.05 64.2 64.3 64.3
11/07/2019 02:29:31 55.36 55.16 55.34 55 55 55.1 64.11 64.1 65.05 64.2 64.3 64.3
11/07/2019 02:29:32 55.67 55.54 55.54 55 55 55.1 64.7 64.67 65.05 64.2 64.3 64.3
11/07/2019 02:29:33 55.39 55.58 55.58 55 55 55.1 64.56 64.73 65.05 64.2 64.3 64.3
11/07/2019 02:29:34 54.99 55.35 55.58 55 55 55.1 63.88 64.47 65.05 64.2 64.3 64.3
11/07/2019 02:29:35 54.56 55.22 55.58 55 55 55.1 63.61 64.37 65.05 64.2 64.3 64.3
11/07/2019 02:29:36 55.01 54.98 55.58 55 55 55.1 64.08 64.07 65.05 64.2 64.3 64.3
11/07/2019 02:29:37 55.2 55.14 55.58 55 55 55.1 64.29 64.47 65.05 64.2 64.3 64.3
11/07/2019 02:29:38 55.2 55.21 55.58 55 55 55.1 64.41 64.37 65.05 64.2 64.3 64.3
11/07/2019 02:29:39 54.82 55.19 55.58 55 55 55.1 63.82 64.46 65.05 64.2 64.3 64.3
11/07/2019 02:29:40 54.96 55.13 55.58 55 55 55.1 64.06 64.25 65.05 64.2 64.3 64.3
11/07/2019 02:29:41 54.92 55.04 55.58 55 55 55.1 64.2 64.34 65.05 64.2 64.3 64.3
11/07/2019 02:29:42 54.79 54.92 55.58 55 55 55.1 63.67 64.13 65.05 64.2 64.3 64.3
11/07/2019 02:29:43 55.16 55.11 55.58 55 55 55.1 64.94 64.68 65.05 64.2 64.3 64.3
11/07/2019 02:29:44 55.46 55.34 55.58 55 55 55.1 64.26 64.62 65.05 64.2 64.3 64.3
11/07/2019 02:29:45 54.95 55.35 55.58 55 55 55.1 64.22 64.59 65.05 64.2 64.3 64.3
11/07/2019 02:29:46 54.84 55.13 55.58 55 55 55.1 63.92 64.31 65.05 64.2 64.3 64.3
11/07/2019 02:29:47 55.11 55.1 55.58 55 55 55.1 64.8 64.73 64.87 64.2 64.3 64.3
11/07/2019 02:29:48 55.01 55.26 55.58 55 55 55.1 63.73 64.71 64.87 64.2 64.3 64.3
11/07/2019 02:29:49 55.15 55.14 55.58 55 55 55.1 64.04 64.39 64.87 64.2 64.3 64.3
11/07/2019 02:29:50 56.06 55.84 55.84 55 55 55.1 64.57 64.45 64.87 64.2 64.3 64.3
11/07/2019 02:29:51 56.16 56.13 56.13 55 55 55.1 64.84 64.71 64.87 64.2 64.3 64.3
11/07/2019 02:29:52 55.54 56.01 56.13 55 55 55.1 64.77 65.01 65.01 64.2 64.3 64.3
11/07/2019 02:29:53 55.29 55.72 56.13 55 55 55.1 64.21 64.75 65.01 64.2 64.3 64.3
11/07/2019 02:29:54 55.39 55.48 56.13 55 55 55.1 65.08 65.05 65.05 64.2 64.3 64.3
11/07/2019 02:29:55 55.09 55.48 56.13 55 55 55.1 64.07 64.91 65.05 64.2 64.3 64.3
11/07/2019 02:29:56 55.28 55.45 56.13 55 55 55.1 64.66 64.81 65.05 64.2 64.3 64.3
11/07/2019 02:29:57 55.24 55.35 56.13 55 55 55.1 64.39 64.72 65.05 64.2 64.3 64.3
11/07/2019 02:29:58 55.11 55.31 56.13 55 55 55.1 63.94 64.41 65.05 64.2 64.3 64.3
11/07/2019 02:29:59 55.16 55.3 56.13 55 55 55.1 64.67 64.72 65.05 64.2 64.3 64.3
11/07/2019 02:30:00 54.74 55.33 56.13 55 55 55.1 63.99 64.89 65.05 64.2 64.3 64.3
11/07/2019 02:30:01 55.21 55.14 56.13 55 55 55.1 63.99 64.16 65.05 64.2 64.3 64.3
11/07/2019 02:30:02 54.85 55.15 56.13 55 55 55.1 64.02 64.39 65.05 64.2 64.3 64.3
11/07/2019 02:30:03 55.04 55.06 56.13 55 55 55.1 64.89 64.69 65.05 64.2 64.3 64.3
11/07/2019 02:30:04 54.94 55.07 56.13 55 55 55.1 63.68 64.74 65.05 64.2 64.3 64.3
11/07/2019 02:30:05 55.3 55.33 56.13 55 55 55.1 64.51 64.52 65.05 64.2 64.3 64.3
11/07/2019 02:30:06 54.74 55.16 56.13 55 55 55.1 63.83 64.44 65.05 64.2 64.3 64.3
11/07/2019 02:30:07 55.06 55.07 56.13 55 55 55.1 64.71 64.58 65.05 64.2 64.3 64.3
11/07/2019 02:30:08 54.62 55.03 56.13 55 55 55.1 63.41 64.48 65.05 64.2 64.3 64.3
11/07/2019 02:30:09 55.01 55.11 56.13 55 55 55.1 63.77 64.14 65.05 64.2 64.3 64.3
11/07/2019 02:30:10 54.71 54.91 56.13 55 55 55.1 64.53 64.54 65.05 64.2 64.3 64.3
11/07/2019 02:30:11 55.04 55.07 56.13 55 55 55.1 64.21 64.78 65.05 64.2 64.3 64.3
11/07/2019 02:30:12 54.93 55.07 56.13 55 55 55.1 64.57 64.55 65.05 64.2 64.3 64.3
11/07/2019 02:30:13 54.76 55.06 56.13 55 55 55.1 63.52 64.6 65.05 64.2 64.3 64.3
11/07/2019 02:30:14 54.97 55.07 56.13 55 55 55.1 64.06 64.25 65.05 64.2 64.3 64.3
11/07/2019 02:30:15 54.48 54.84 56.13 55 55 55.1 63.48 63.98 65.05 64.2 64.3 64.3
11/07/2019 02:30:16 55.05 54.91 56.13 55 55 55.1 64.39 64.17 65.05 64.2 64.3 64.3
11/07/2019 02:30:17 54.58 54.94 56.13 55 55 55.1 63.47 64.13 65.05 64.2 64.3 64.3
11/07/2019 02:30:18 54.76 54.87 56.13 55 55 55.1 63.98 64.16 65.05 64.2 64.3 64.3
11/07/2019 02:30:19 54.88 54.98 56.13 55 55 55.1 64.22 64.33 65.05 64.2 64.3 64.3
11/07/2019 02:30:20 54.65 55.04 56.13 55 55 55.1 63.26 64.4 65.05 64.2 64.3 64.3
11/07/2019 02:30:21 54.94 54.97 56.01 55 55 55.1 64.11 64.11 65.05 64.2 64.3 64.3
11/07/2019 02:30:22 54.66 54.91 55.72 55 55 55.1 63.38 63.96 65.05 64.2 64.3 64.3
11/07/2019 02:30:23 54.94 54.99 55.48 55 55 55.1 64.19 64.21 65.05 64.2 64.3 64.3
11/07/2019 02:30:24 54.79 54.86 55.48 55 55 55.1 63.92 64.07 64.91 64.2 64.3 64.3
11/07/2019 02:30:25 54.82 55.05 55.45 55 55 55.1 64.02 64.49 64.89 64.2 64.3 64.3
11/07/2019 02:30:26 54.92 54.96 55.35 55 55 55.1 63.58 64 64.89 64.2 64.3 64.3
11/07/2019 02:30:27 55.05 55.07 55.33 55 55 55.1 64.64 64.46 64.89 64.2 64.3 64.3
11/07/2019 02:30:28 54.56 55.04 55.33 55 55 55.1 63.94 64.38 64.89 64.2 64.3 64.3
11/07/2019 02:30:29 54.96 55.01 55.33 55 55 55.1 63.58 64.36 64.89 64.2 64.3 64.3
11/07/2019 02:30:30 54.78 54.9 55.33 55 55 55.1 63.71 63.91 64.78 64.2 64.3 64.3
11/07/2019 02:30:31 54.95 55.07 55.33 55 55 55.1 64.61 64.65 64.78 64.2 64.3 64.3
11/07/2019 02:30:32 55.09 55.13 55.33 55 55 55.1 64.15 64.4 64.78 64.2 64.3 64.3
11/07/2019 02:30:33 54.94 55.01 55.33 55 55 55.1 64.31 64.4 64.78 64.2 64.3 64.3
11/07/2019 02:30:34 55.15 55.22 55.33 55 55 55.1 64.63 64.79 64.79 64.2 64.3 64.3
11/07/2019 02:30:35 54.83 55.1 55.22 55 55 55.1 63.67 64.49 64.79 64.2 64.3 64.3
11/07/2019 02:30:36 54.81 55.03 55.22 55 55 55.1 63.67 64.14 64.79 64.2 64.3 64.3
11/07/2019 02:30:37 54.98 54.99 55.22 55 55 55.1 64.52 64.34 64.79 64.2 64.3 64.3
11/07/2019 02:30:38 54.88 55.07 55.22 55 55 55.1 63.95 64.41 64.79 64.2 64.3 64.3
11/07/2019 02:30:39 54.47 54.94 55.22 55 55 55.1 63.6 64.22 64.79 64.2 64.3 64.3
11/07/2019 02:30:40 54.92 54.89 55.22 55 55 55.1 64.37 64.28 64.79 64.2 64.3 64.3
11/07/2019 02:30:41 55.12 55.09 55.22 55 55 55.1 64.19 64.76 64.79 64.2 64.3 64.3
11/07/2019 02:30:42 54.56 55.01 55.22 55 55 55.1 63.14 64.11 64.79 64.2 64.3 64.3
11/07/2019 02:30:43 54.94 54.87 55.22 55 55 55.1 63.49 63.55 64.79 64.2 64.3 64.3
11/07/2019 02:30:44 54.92 55.02 55.22 55 55 55.1 64.5 64.23 64.79 64.2 64.3 64.3
11/07/2019 02:30:45 54.85 54.99 55.22 55 55 55.1 63.29 64.26 64.79 64.2 64.3 64.3
11/07/2019 02:30:46 54.88 54.95 55.22 55 55 55.1 63.97 63.97 64.79 64.2 64.3 64.3
11/07/2019 02:30:47 55.2 55.23 55.23 55 55 55.1 64.4 64.37 64.79 64.2 64.3 64.3
11/07/2019 02:30:48 55.08 55.15 55.23 55 55 55.1 64.42 64.41 64.79 64.2 64.3 64.3
11/07/2019 02:30:49 54.91 55.27 55.27 55 55 55.1 64.4 64.79 64.79 64.2 64.3 64.3
11/07/2019 02:30:50 54.9 55.11 55.27 55 55 55.1 64.38 64.67 64.79 64.2 64.3 64.3
11/07/2019 02:30:51 54.63 54.9 55.27 55 55 55.1 63.89 64.37 64.79 64.2 64.3 64.3
11/07/2019 02:30:52 54.76 54.86 55.27 55 55 55.1 63.82 64.09 64.79 64.2 64.3 64.3
11/07/2019 02:30:53 54.88 55.01 55.27 55 55 55.1 64.48 64.52 64.79 64.2 64.3 64.3
11/07/2019 02:30:54 55.23 55.16 55.27 55 55 55.1 64.32 64.7 64.79 64.2 64.3 64.3
11/07/2019 02:30:55 54.85 55.11 55.27 55 55 55.1 63.73 64.4 64.79 64.2 64.3 64.3
11/07/2019 02:30:56 54.85 54.97 55.27 55 55 55.1 64.39 64.28 64.79 64.2 64.3 64.3
11/07/2019 02:30:57 55.15 55.19 55.27 55 55 55.1 64.58 64.66 64.79 64.2 64.3 64.3
11/07/2019 02:30:58 55.25 55.25 55.27 55 55 55.1 64.46 64.6 64.79 64.2 64.3 64.3
11/07/2019 02:30:59 55.06 55.38 55.38 55 55 55.1 64.78 65.04 65.04 64.2 64.3 64.3
11/07/2019 02:31:00 55.11 55.27 55.38 55 55 55.1 63.76 64.7 65.04 64.2 64.3 64.3
11/07/2019 02:31:01 54.61 55.05 55.38 55 55 55.1 63.32 64.09 65.04 64.2 64.3 64.3
11/07/2019 02:31:02 55.03 55.05 55.38 55 55 55.1 64.12 64.22 65.04 64.2 64.3 64.3
11/07/2019 02:31:03 55.18 55.17 55.38 55 55 55.1 64.28 64.27 65.04 64.2 64.3 64.3
11/07/2019 02:31:04 55.02 55.21 55.38 55 55 55.1 64.33 64.73 65.04 64.2 64.3 64.3
11/07/2019 02:31:05 54.84 55.09 55.38 55 55 55.1 64.26 64.4 65.04 64.2 64.3 64.3
11/07/2019 02:31:06 54.96 55.09 55.38 55 55 55.1 64.22 64.57 65.04 64.2 64.3 64.3
11/07/2019 02:31:07 54.6 54.91 55.38 55 55 55.1 63.95 64.31 65.04 64.2 64.3 64.3
11/07/2019 02:31:08 55.04 55.02 55.38 55 55 55.1 64.52 64.58 65.04 64.2 64.3 64.3
11/07/2019 02:31:09 54.96 55.05 55.38 55 55 55.1 64.15 64.43 65.04 64.2 64.3 64.3
11/07/2019 02:31:10 54.73 54.97 55.38 55 55 55.1 64.25 64.37 65.04 64.2 64.3 64.3
11/07/2019 02:31:11 55.36 55.17 55.38 55 55 55.1 64.73 64.85 65.04 64.2 64.3 64.3
11/07/2019 02:31:12 54.77 55.21 55.38 55 55 55.1 63.94 64.61 65.04 64.2 64.3 64.3
11/07/2019 02:31:13 54.87 55.04 55.38 55 55 55.1 64.49 64.57 65.04 64.2 64.3 64.3
11/07/2019 02:31:14 54.71 55.01 55.38 55 55 55.1 64.05 64.84 65.04 64.2 64.3 64.3
11/07/2019 02:31:15 54.7 54.76 55.38 55 55 55.1 64.25 64.29 65.04 64.2 64.3 64.3
11/07/2019 02:31:16 54.77 54.92 55.38 55 55 55.1 64.45 64.6 65.04 64.2 64.3 64.3
11/07/2019 02:31:17 55 54.97 55.38 55 55 55.1 64.91 65.02 65.04 64.2 64.3 64.3
11/07/2019 02:31:18 55.3 55.2 55.38 55 55 55.1 65.15 65.34 65.34 64.2 64.3 64.3
11/07/2019 02:31:19 55.08 55.24 55.38 55 55 55.1 64.18 64.87 65.34 64.2 64.3 64.3
11/07/2019 02:31:20 54.93 55.18 55.38 55 55 55.1 64.63 64.83 65.34 64.2 64.3 64.3
11/07/2019 02:31:21 54.86 54.99 55.38 55 55 55.1 63.93 64.53 65.34 64.2 64.3 64.3
11/07/2019 02:31:22 55.1 55.17 55.38 55 55 55.1 64.08 64.5 65.34 64.2 64.3 64.3
11/07/2019 02:31:23 54.92 55.1 55.38 55 55 55.1 64.3 64.43 65.34 64.2 64.3 64.3
11/07/2019 02:31:24 55.16 55.14 55.38 55 55 55.1 64.17 64.38 65.34 64.2 64.3 64.3
11/07/2019 02:31:25 54.88 55.13 55.38 55 55 55.1 64.26 64.46 65.34 64.2 64.3 64.3
11/07/2019 02:31:26 54.81 55 55.38 55 55 55.1 64.17 64.32 65.34 64.2 64.3 64.3
11/07/2019 02:31:27 54.95 55.03 55.38 55 55 55.1 64.24 64.54 65.34 64.2 64.3 64.3
11/07/2019 02:31:28 54.84 55.11 55.38 55 55 55.1 63.68 64.28 65.34 64.2 64.3 64.3
11/07/2019 02:31:29 54.97 55.05 55.27 55 55 55.1 64.06 64.2 65.34 64.2 64.3 64.3
11/07/2019 02:31:30 55.46 55.34 55.34 55 55 55.1 65.02 64.99 65.34 64.2 64.3 64.3
11/07/2019 02:31:31 55.24 55.35 55.35 55 55 55.1 64.9 64.91 65.34 64.2 64.3 64.3
11/07/2019 02:31:32 54.53 55.28 55.35 55 55 55.1 63.33 64.86 65.34 64.2 64.3 64.3
11/07/2019 02:31:33 54.84 54.94 55.35 55 55 55.1 64.36 64.47 65.34 64.2 64.3 64.3
11/07/2019 02:31:34 55.08 55.02 55.35 55 55 55.1 64.1 64.32 65.34 64.2 64.3 64.3
11/07/2019 02:31:35 54.66 54.98 55.35 55 55 55.1 63.54 64.04 65.34 64.2 64.3 64.3
11/07/2019 02:31:36 54.77 54.95 55.35 55 55 55.1 64.31 64.39 65.34 64.2 64.3 64.3
11/07/2019 02:31:37 54.8 54.96 55.35 55 55 55.1 63.98 64.44 65.34 64.2 64.3 64.3
11/07/2019 02:31:38 54.69 54.76 55.35 55 55 55.1 63.17 63.93 65.34 64.2 64.3 64.3
11/07/2019 02:31:39 54.83 54.87 55.35 54.9 55 55.1 63.94 63.97 65.34 64.2 64.3 64.3
11/07/2019 02:31:40 55.27 55.14 55.35 54.9 55 55.1 65.11 64.71 65.34 64.2 64.3 64.3
11/07/2019 02:31:41 55.16 55.29 55.35 54.9 55 55.1 64.27 64.68 65.34 64.1 64.3 64.3
11/07/2019 02:31:42 55.1 55.29 55.35 54.9 55 55.1 63.95 64.65 65.34 64.1 64.3 64.3
11/07/2019 02:31:43 54.82 55.15 55.35 54.9 55 55.1 63.88 64.27 65.34 64.1 64.3 64.3
11/07/2019 02:31:44 55.22 55.18 55.35 54.9 55 55.1 63.82 64.04 65.34 64.1 64.3 64.3
11/07/2019 02:31:45 54.93 55.24 55.35 54.9 55 55.1 63.87 63.98 65.34 64.1 64.3 64.3
11/07/2019 02:31:46 54.93 55.13 55.35 54.9 55 55.1 64.53 64.52 65.34 64.1 64.3 64.3
11/07/2019 02:31:47 54.75 55.06 55.35 54.9 55 55.1 63.32 64.38 65.34 64.1 64.3 64.3
11/07/2019 02:31:48 54.88 54.93 55.35 54.9 55 55.1 64.33 64.21 64.99 64.1 64.3 64.3
11/07/2019 02:31:49 54.66 54.96 55.35 54.9 55 55.1 63.99 64.41 64.99 64.1 64.3 64.3
11/07/2019 02:31:50 55.06 54.99 55.35 54.9 55 55.1 64.21 64.37 64.99 64.1 64.3 64.3
11/07/2019 02:31:51 55.33 55.23 55.35 54.9 55 55.1 64.76 64.74 64.99 64.1 64.3 64.3
11/07/2019 02:31:52 54.95 55.36 55.36 54.9 55 55.1 64.15 65.11 65.11 64.1 64.3 64.3
11/07/2019 02:31:53 54.95 55.06 55.36 54.9 55 55.1 63.88 64.51 65.11 64.1 64.3 64.3
11/07/2019 02:31:54 54.93 55.1 55.36 54.9 55 55.1 64.16 64.23 65.11 64.1 64.3 64.3
11/07/2019 02:31:55 54.88 55.08 55.36 54.9 55 55.1 63.63 64.19 65.11 64.1 64.3 64.3
11/07/2019 02:31:56 55.31 55.21 55.36 54.9 55 55.1 64.11 64.08 65.11 64.1 64.3 64.3
11/07/2019 02:31:57 55.51 55.43 55.43 55 55 55.1 64.56 64.57 65.11 64.1 64.3 64.3
11/07/2019 02:31:58 56.04 55.88 55.88 55 55 55.1 64.7 64.91 65.11 64.1 64.3 64.3
11/07/2019 02:31:59 55.95 56.06 56.06 55 55 55.1 64.25 64.71 65.11 64.1 64.3 64.3
11/07/2019 02:32:00 55.66 55.85 56.06 55 55 55.1 63.76 64.37 65.11 64.1 64.3 64.3
11/07/2019 02:32:01 55.29 55.76 56.06 55 55 55.1 64.16 64.3 65.11 64.2 64.3 64.3
11/07/2019 02:32:02 55.48 55.58 56.06 55 55 55.1 64.32 64.47 65.11 64.2 64.3 64.3
11/07/2019 02:32:03 55.2 55.62 56.06 55 55 55.1 64.46 64.75 65.11 64.2 64.3 64.3
11/07/2019 02:32:04 55.42 55.45 56.06 55 55 55.1 65.13 65.07 65.11 64.2 64.3 64.3
11/07/2019 02:32:05 55.8 55.69 56.06 55 55 55.1 65.47 65.39 65.39 64.2 64.3 64.3
11/07/2019 02:32:06 55.09 55.76 56.06 55 55 55.1 64.06 65.56 65.56 64.2 64.3 64.3
11/07/2019 02:32:07 55.23 55.39 56.06 55 55 55.1 63.59 64.64 65.56 64.2 64.3 64.3
11/07/2019 02:32:08 55.16 55.38 56.06 55 55 55.1 63.73 64.03 65.56 64.2 64.3 64.3
11/07/2019 02:32:09 55.35 55.46 56.06 55 55 55.1 64.98 64.63 65.56 64.2 64.3 64.3
11/07/2019 02:32:10 55.04 55.21 56.06 55 55 55.1 64.57 64.78 65.56 64.2 64.3 64.3
11/07/2019 02:32:11 55.01 55.29 56.06 55 55 55.1 63.85 64.87 65.56 64.2 64.3 64.3
11/07/2019 02:32:12 55.2 55.18 56.06 55 55 55.1 64.82 64.61 65.56 64.2 64.3 64.3
11/07/2019 02:32:13 55.55 55.41 56.06 55 55 55.1 65.29 65.1 65.56 64.2 64.3 64.3
11/07/2019 02:32:14 55.16 55.41 56.06 55 55 55.1 64.46 65.12 65.56 64.2 64.3 64.3
11/07/2019 02:32:15 54.9 55.29 56.06 55 55 55.1 64.31 64.76 65.56 64.2 64.3 64.3
11/07/2019 02:32:16 55.05 55.22 56.06 55 55 55.1 64.33 64.61 65.56 64.2 64.3 64.3
11/07/2019 02:32:17 55.19 55.23 56.06 55 55 55.1 64.97 64.88 65.56 64.2 64.3 64.3
11/07/2019 02:32:18 55.13 55.23 56.06 55 55 55.1 63.92 64.82 65.56 64.2 64.3 64.3
11/07/2019 02:32:19 55.17 55.33 56.06 55 55 55.1 64.76 64.79 65.56 64.2 64.3 64.3
11/07/2019 02:32:20 54.81 55.21 56.06 55 55 55.1 63.99 64.74 65.56 64.2 64.3 64.3
11/07/2019 02:32:21 55.02 55.09 56.06 55 55 55.1 64.24 64.47 65.56 64.2 64.3 64.3
11/07/2019 02:32:22 54.86 55.17 56.06 55 55 55.1 64.21 64.54 65.56 64.2 64.3 64.3
11/07/2019 02:32:23 55.08 55.07 56.06 55 55 55.1 63.97 64.41 65.56 64.2 64.3 64.3
11/07/2019 02:32:24 54.39 55.02 56.06 55 55 55.1 63.44 64.08 65.56 64.2 64.3 64.3
11/07/2019 02:32:25 54.62 54.75 56.06 55 55 55.1 63.52 63.75 65.56 64.2 64.3 64.3
11/07/2019 02:32:26 54.55 54.71 56.06 55 55 55.1 63.3 63.62 65.56 64.2 64.3 64.3
11/07/2019 02:32:27 55.05 54.94 56.06 55 55 55.1 64.49 64.33 65.56 64.2 64.3 64.3
11/07/2019 02:32:28 54.53 54.88 56.06 55 55 55.1 63.91 64.18 65.56 64.2 64.3 64.3
11/07/2019 02:32:29 54.75 54.86 55.85 55 55 55.1 63.6 64.1 65.56 64.2 64.3 64.3
11/07/2019 02:32:30 54.94 54.93 55.76 55 55 55.1 64.23 64.16 65.56 64.2 64.3 64.3
11/07/2019 02:32:31 54.86 55.11 55.76 55 55 55.1 63.84 64.36 65.56 64.2 64.3 64.3
11/07/2019 02:32:32 54.65 54.82 55.76 55 55 55.1 64.15 64.26 65.56 64.2 64.3 64.3
11/07/2019 02:32:33 54.49 54.75 55.76 55 55 55.1 63.03 64.04 65.56 64.2 64.3 64.3
11/07/2019 02:32:34 54.95 54.88 55.76 55 55 55.1 64.38 64.3 65.56 64.2 64.3 64.3
11/07/2019 02:32:35 55.05 55.19 55.76 55 55 55.1 64.8 64.8 65.56 64.2 64.3 64.3
11/07/2019 02:32:36 54.53 54.99 55.46 55 55 55.1 63.94 64.64 65.12 64.2 64.3 64.3
11/07/2019 02:32:37 54.67 54.79 55.46 55 55 55.1 64.24 64.61 65.12 64.2 64.3 64.3
11/07/2019 02:32:38 54.58 54.66 55.46 55 55 55.1 63.41 64.14 65.12 64.2 64.3 64.3
11/07/2019 02:32:39 55.08 55.03 55.41 55 55 55.1 64.36 64.24 65.12 64.2 64.3 64.3
11/07/2019 02:32:40 54.78 54.96 55.41 55 55 55.1 63.71 64.2 65.12 64.2 64.3 64.3
11/07/2019 02:32:41 54.82 54.94 55.41 55 55 55.1 64.28 64.25 65.12 64.2 64.3 64.3
11/07/2019 02:32:42 54.76 54.95 55.41 55 55 55.1 63.72 64.42 65.12 64.2 64.3 64.3
11/07/2019 02:32:43 55.11 55.07 55.41 55 55 55.1 64.19 64.26 65.12 64.2 64.3 64.3
11/07/2019 02:32:44 55.37 55.27 55.33 55 55 55.1 64.55 64.47 64.88 64.2 64.3 64.3
11/07/2019 02:32:45 55.14 55.37 55.37 55 55 55.1 64.82 64.96 64.96 64.2 64.3 64.3
11/07/2019 02:32:46 55.04 55.31 55.37 55 55 55.1 64.06 64.77 64.96 64.2 64.3 64.3
11/07/2019 02:32:47 54.87 55.1 55.37 55 55 55.1 64.21 64.37 64.96 64.2 64.3 64.3
11/07/2019 02:32:48 54.57 54.96 55.37 55 55 55.1 63.27 64.23 64.96 64.2 64.3 64.3
11/07/2019 02:32:49 54.66 54.8 55.37 55 55 55.1 63.76 64.02 64.96 64.2 64.3 64.3
11/07/2019 02:32:50 55.19 55.12 55.37 55 55 55.1 64.84 64.66 64.96 64.2 64.3 64.3
11/07/2019 02:32:51 54.89 55.12 55.37 55 55 55.1 64.05 64.52 64.96 64.2 64.3 64.3
11/07/2019 02:32:52 54.86 54.99 55.37 55 55 55.1 64.07 64.28 64.96 64.2 64.3 64.3
11/07/2019 02:32:53 54.8 54.87 55.37 55 55 55.1 63.41 64.19 64.96 64.2 64.3 64.3
11/07/2019 02:32:54 55.33 55.21 55.37 55 55 55.1 64.23 64.17 64.96 64.2 64.3 64.3
11/07/2019 02:32:55 54.98 55.24 55.37 55 55 55.1 64.68 64.58 64.96 64.2 64.3 64.3
11/07/2019 02:32:56 55.24 55.25 55.37 55 55 55.1 64.38 64.51 64.96 64.2 64.3 64.3
11/07/2019 02:32:57 55.07 55.27 55.37 55 55 55.1 64.49 64.7 64.96 64.2 64.3 64.3
11/07/2019 02:32:58 54.93 55.26 55.37 55 55 55.1 63.76 64.58 64.96 64.2 64.3 64.3
11/07/2019 02:32:59 55.22 55.18 55.37 55 55 55.1 64.33 64.3 64.96 64.2 64.3 64.3
11/07/2019 02:33:00 55.13 55.25 55.37 55 55 55.1 63.95 64.38 64.96 64.2 64.3 64.3
11/07/2019 02:33:01 54.5 55.14 55.37 55 55 55.1 63.63 64.02 64.96 64.2 64.3 64.3
11/07/2019 02:33:02 55.11 55.04 55.37 55 55 55.1 64.48 64.38 64.96 64.2 64.3 64.3
11/07/2019 02:33:03 55.11 55.15 55.37 55 55 55.1 64.81 64.74 64.96 64.2 64.3 64.3
11/07/2019 02:33:04 55.32 55.31 55.37 55 55 55.1 65.19 65.21 65.21 64.2 64.3 64.3
11/07/2019 02:33:05 55.25 55.3 55.37 55 55 55.1 65.09 65.2 65.21 64.2 64.3 64.3
11/07/2019 02:33:06 54.42 55.26 55.37 55 55 55.1 63.22 65.06 65.21 64.2 64.3 64.3
11/07/2019 02:33:07 55.49 55.29 55.37 55 55 55.1 65.54 65.19 65.21 64.2 64.3 64.3
11/07/2019 02:33:08 55.01 55.28 55.37 55 55 55.1 63.64 64.99 65.21 64.2 64.3 64.3
11/07/2019 02:33:09 55.11 55.23 55.37 55 55 55.1 64.82 64.87 65.21 64.2 64.3 64.3
11/07/2019 02:33:10 54.8 55.22 55.37 55 55 55.1 63.69 64.86 65.21 64.2 64.3 64.3
11/07/2019 02:33:11 54.9 55.09 55.37 55 55 55.1 64.26 64.55 65.21 64.2 64.3 64.3
11/07/2019 02:33:12 54.63 55 55.37 55 55 55.1 63.85 64.37 65.21 64.2 64.3 64.3
11/07/2019 02:33:13 54.7 54.94 55.37 55 55 55.1 64.57 64.87 65.21 64.2 64.3 64.3
11/07/2019 02:33:14 55.29 55.18 55.37 55 55 55.1 64.34 64.57 65.21 64.2 64.3 64.3
11/07/2019 02:33:15 54.38 55.25 55.31 55 55 55.1 63.21 64.73 65.21 64.2 64.3 64.3
11/07/2019 02:33:16 54.52 54.73 55.31 55 55 55.1 63.77 63.96 65.21 64.2 64.3 64.3
11/07/2019 02:33:17 55.01 54.88 55.31 55 55 55.1 63.88 63.97 65.21 64.2 64.3 64.3
11/07/2019 02:33:18 54.53 54.93 55.31 55 55 55.1 63.7 63.89 65.21 64.2 64.3 64.3
11/07/2019 02:33:19 54.71 54.76 55.31 55 55 55.1 63.48 63.81 65.21 64.2 64.3 64.3
11/07/2019 02:33:20 54.53 54.72 55.31 55 55 55.1 63.01 63.68 65.21 64.2 64.3 64.3
11/07/2019 02:33:21 54.82 54.81 55.31 55 55 55.1 64.42 64.17 65.21 64.2 64.3 64.3
11/07/2019 02:33:22 54.92 55 55.31 55 55 55.1 63.99 64.43 65.21 64.2 64.3 64.3
11/07/2019 02:33:23 54.96 54.94 55.31 55 55 55.1 63.47 64.05 65.21 64.2 64.3 64.3
11/07/2019 02:33:24 54.89 55.09 55.31 55 55 55.1 64.59 64.45 65.21 64.2 64.3 64.3
11/07/2019 02:33:25 54.39 54.91 55.31 55 55 55.1 63.54 64.38 65.21 64.2 64.3 64.3
11/07/2019 02:33:26 54.55 54.62 55.31 55 55 55.1 63.36 63.84 65.21 64.2 64.3 64.3
11/07/2019 02:33:27 55.04 55.05 55.31 55 55 55.1 64.01 64.13 65.21 64.2 64.3 64.3
11/07/2019 02:33:28 54.3 54.83 55.31 55 55 55.1 63.48 64 65.21 64.2 64.3 64.3
11/07/2019 02:33:29 54.62 54.8 55.31 55 55 55.1 63.59 63.93 65.21 64.2 64.3 64.3
11/07/2019 02:33:30 55.11 54.95 55.31 55 55 55.1 63.53 63.91 65.21 64.2 64.3 64.3
11/07/2019 02:33:31 54.93 55.13 55.31 55 55 55.1 64.23 64.2 65.21 64.2 64.3 64.3
11/07/2019 02:33:32 55.13 55.09 55.31 55 55 55.1 64.31 64.42 65.21 64.2 64.3 64.3
11/07/2019 02:33:33 54.85 55.07 55.31 55 55 55.1 63.86 64.19 65.21 64.2 64.3 64.3
11/07/2019 02:33:34 55.09 55.12 55.3 55 55 55.1 64.33 64.47 65.2 64.2 64.3 64.3
11/07/2019 02:33:35 54.86 55.08 55.29 55 55 55.1 64.17 64.42 65.19 64.2 64.3 64.3
11/07/2019 02:33:36 55.12 55.15 55.29 55 55 55.1 64.65 64.74 65.19 64.2 64.3 64.3
11/07/2019 02:33:37 55.11 55.19 55.28 55 55 55.1 64.38 64.62 64.99 64.2 64.3 64.3
11/07/2019 02:33:38 55.25 55.31 55.31 55 55 55.1 64.54 64.69 64.87 64.2 64.3 64.3
11/07/2019 02:33:39 55.06 55.21 55.31 55 55 55.1 63.88 64.61 64.87 64.2 64.3 64.3
11/07/2019 02:33:40 54.89 55.29 55.31 55 55 55.1 63.97 64.23 64.87 64.2 64.3 64.3
11/07/2019 02:33:41 55.13 55.22 55.31 55 55 55.1 64.05 64.31 64.87 64.2 64.3 64.3
11/07/2019 02:33:42 55.08 55.18 55.31 55 55 55.1 64.53 64.62 64.87 64.2 64.3 64.3
11/07/2019 02:33:43 54.97 55.16 55.31 55 55 55.1 64.64 64.8 64.8 64.2 64.3 64.3
11/07/2019 02:33:44 54.51 55 55.31 55 55 55.1 63.86 64.64 64.8 64.2 64.3 64.3
11/07/2019 02:33:45 54.79 54.92 55.31 55 55 55.1 63.85 64.33 64.8 64.2 64.3 64.3
11/07/2019 02:33:46 54.77 54.89 55.31 55 55 55.1 63.84 64.28 64.8 64.2 64.3 64.3
11/07/2019 02:33:47 55.01 54.97 55.31 55 55 55.1 64.55 64.45 64.8 64.2 64.3 64.3
11/07/2019 02:33:48 55.04 55.14 55.31 55 55 55.1 63.78 64.53 64.8 64.2 64.3 64.3
11/07/2019 02:33:49 54.51 55.03 55.31 55 55 55.1 63.4 64.17 64.8 64.2 64.3 64.3
11/07/2019 02:33:50 55.27 55.11 55.31 55 55 55.1 64.48 64.26 64.8 64.2 64.3 64.3
11/07/2019 02:33:51 54.7 55.06 55.31 55 55 55.1 63.85 64.15 64.8 64.2 64.3 64.3
11/07/2019 02:33:52 54.9 55.03 55.31 55 55 55.1 63.82 64.17 64.8 64.2 64.3 64.3
11/07/2019 02:33:53 54.21 54.84 55.31 55 55 55.1 62.63 63.87 64.8 64.2 64.3 64.3
11/07/2019 02:33:54 54.45 54.53 55.31 55 55 55.1 63.25 63.45 64.8 64.2 64.3 64.3
11/07/2019 02:33:55 54.92 54.8 55.31 55 55 55.1 64.66 64.22 64.8 64.2 64.3 64.3
11/07/2019 02:33:56 54.61 54.77 55.31 55 55 55.1 63.84 64.19 64.8 64.2 64.3 64.3
11/07/2019 02:33:57 54.5 54.78 55.31 55 55 55.1 63.81 64.14 64.8 64.2 64.3 64.3
11/07/2019 02:33:58 54.95 54.84 55.31 55 55 55.1 63.66 63.96 64.8 64.2 64.3 64.3
11/07/2019 02:33:59 54.88 54.93 55.31 55 55 55.1 63.9 63.99 64.8 64.2 64.3 64.3
11/07/2019 02:34:00 54.94 55.08 55.31 55 55 55.1 64.58 64.59 64.8 64.2 64.3 64.3
11/07/2019 02:34:01 54.88 54.96 55.31 55 55 55.1 64.24 64.5 64.8 64.2 64.3 64.3
11/07/2019 02:34:02 55.02 55.04 55.31 55 55 55.1 64.54 64.6 64.8 64.2 64.3 64.3
11/07/2019 02:34:03 54.87 55.18 55.31 55 55 55.1 64.45 65.03 65.03 64.2 64.3 64.3
11/07/2019 02:34:04 54.73 54.93 55.31 55 55 55.1 63.63 64.39 65.03 64.2 64.3 64.3
11/07/2019 02:34:05 54.61 54.92 55.31 55 55 55.1 63.48 64.04 65.03 64.2 64.3 64.3
11/07/2019 02:34:06 54.73 54.83 55.31 55 55 55.1 63.62 63.85 65.03 64.2 64.3 64.3
11/07/2019 02:34:07 54.51 54.76 55.31 55 55 55.1 63.55 63.86 65.03 64.2 64.3 64.3
11/07/2019 02:34:08 54.92 54.9 55.29 55 55 55.1 63.96 64.11 65.03 64.2 64.3 64.3
11/07/2019 02:34:09 54.89 54.91 55.29 55 55 55.1 64.61 64.5 65.03 64.2 64.3 64.3
11/07/2019 02:34:10 54.56 54.89 55.22 55 55 55.1 64.22 64.52 65.03 64.2 64.3 64.3
11/07/2019 02:34:11 55.11 55.07 55.18 55 55 55.1 64.19 64.57 65.03 64.2 64.3 64.3
11/07/2019 02:34:12 55.08 55.15 55.18 55 55 55.1 64.35 64.62 65.03 64.2 64.3 64.3
11/07/2019 02:34:13 54.84 55.25 55.25 55 55 55.1 64.04 64.59 65.03 64.2 64.3 64.3
11/07/2019 02:34:14 54.95 54.92 55.25 55 55 55.1 63.7 64.18 65.03 64.2 64.3 64.3
11/07/2019 02:34:15 54.6 54.98 55.25 55 55 55.1 63.35 64.01 65.03 64.1 64.3 64.3
11/07/2019 02:34:16 54.59 54.77 55.25 55 55 55.1 63.75 63.81 65.03 64.1 64.3 64.3
11/07/2019 02:34:17 54.92 54.9 55.25 55 55 55.1 63.65 63.92 65.03 64.1 64.3 64.3
11/07/2019 02:34:18 55.07 55.07 55.25 55 55 55.1 64.5 64.32 65.03 64.1 64.3 64.3
11/07/2019 02:34:19 54.93 55.12 55.25 55 55 55.1 63.89 64.41 65.03 64.1 64.3 64.3
11/07/2019 02:34:20 54.8 55.02 55.25 55 55 55.1 63.28 64.21 65.03 64.1 64.3 64.3
11/07/2019 02:34:21 55.01 55.04 55.25 55 55 55.1 64.2 64.07 65.03 64.1 64.3 64.3
11/07/2019 02:34:22 54.62 55 55.25 55 55 55.1 63.67 64.12 65.03 64.1 64.3 64.3
11/07/2019 02:34:23 54.94 55.01 55.25 55 55 55.1 63.9 64.06 65.03 64.1 64.3 64.3
11/07/2019 02:34:24 55.22 55.1 55.25 55 55 55.1 64.3 64.22 65.03 64.1 64.3 64.3
11/07/2019 02:34:25 54.77 55.13 55.25 55 55 55.1 63.68 64.32 65.03 64.1 64.3 64.3
11/07/2019 02:34:26 54.87 54.98 55.25 55 55 55.1 63.74 64.01 65.03 64.1 64.3 64.3
11/07/2019 02:34:27 54.87 54.92 55.25 55 55 55.1 63.12 63.82 65.03 64.1 64.3 64.3
11/07/2019 02:34:28 55.2 55.13 55.25 55 55 55.1 64.33 63.99 65.03 64.1 64.3 64.3
11/07/2019 02:34:29 54.86 55.17 55.25 55 55 55.1 64.63 64.59 65.03 64.1 64.3 64.3
11/07/2019 02:34:30 54.86 54.97 55.25 55 55 55.1 63.76 64.47 65.03 64.1 64.3 64.3
11/07/2019 02:34:31 55.04 55.03 55.25 55 55 55.1 64.01 64.09 65.03 64.1 64.3 64.3
11/07/2019 02:34:32 55.12 55.14 55.25 55 55 55.1 64.3 64.23 65.03 64.1 64.3 64.3
11/07/2019 02:34:33 54.93 55.2 55.25 55 55 55.1 63.99 64.32 64.62 64.1 64.3 64.3
11/07/2019 02:34:34 54.98 55.05 55.25 55 55 55.1 64.53 64.42 64.62 64.1 64.3 64.3
11/07/2019 02:34:35 54.82 55.09 55.25 55 55 55.1 63.57 64.32 64.62 64.1 64.3 64.3
11/07/2019 02:34:36 55.26 55.24 55.25 55 55 55.1 65.78 65.36 65.36 64.1 64.3 64.3
11/07/2019 02:34:37 55.6 55.51 55.51 55 55 55.1 65.31 65.53 65.53 64.1 64.3 64.3
11/07/2019 02:34:38 56.07 55.96 55.96 55 55 55.1 65.25 65.42 65.53 64.2 64.3 64.3
11/07/2019 02:34:39 56.89 56.61 56.61 55 55 55.1 65.2 65.54 65.54 64.2 64.3 64.3
11/07/2019 02:34:40 56.92 56.88 56.88 55 55 55.1 65.68 65.77 65.77 64.2 64.3 64.3
11/07/2019 02:34:41 57.5 57.32 57.32 55 55 55.1 66.49 66.46 66.46 64.2 64.3 64.3
11/07/2019 02:34:42 57.37 57.46 57.46 55 55 55.1 65.8 66.15 66.46 64.2 64.3 64.3
11/07/2019 02:34:43 56.57 57.32 57.46 55 55 55.1 65.86 66.18 66.46 64.2 64.3 64.3
11/07/2019 02:34:44 57.08 57.1 57.46 55 55 55.1 66.1 66.26 66.46 64.2 64.3 64.3
11/07/2019 02:34:45 56.76 57.07 57.46 55 55 55.1 64.98 66.17 66.46 64.2 64.3 64.3
11/07/2019 02:34:46 56.72 56.91 57.46 55 55 55.1 65.03 65.51 66.46 64.2 64.3 64.3
11/07/2019 02:34:47 56.29 56.86 57.46 55 55 55.1 65.22 65.41 66.46 64.2 64.3 64.3
11/07/2019 02:34:48 55.8 56.47 57.46 55 55 55.1 64.84 65.21 66.46 64.2 64.3 64.3
11/07/2019 02:34:49 55.63 56.07 57.46 55 55 55.1 65.19 65.39 66.46 64.2 64.3 64.3
11/07/2019 02:34:50 55.94 55.98 57.46 55 55 55.1 65.47 65.56 66.46 64.2 64.3 64.3
11/07/2019 02:34:51 55.35 55.87 57.46 55 55 55.1 64.52 65.28 66.46 64.2 64.3 64.3
11/07/2019 02:34:52 55.09 55.58 57.46 55 55 55.1 64.35 64.81 66.46 64.2 64.3 64.3
11/07/2019 02:34:53 55.27 55.45 57.46 55 55 55.1 64.59 65.02 66.46 64.2 64.3 64.3
11/07/2019 02:34:54 55.44 55.53 57.46 55 55 55.1 65.42 65.29 66.46 64.2 64.3 64.3
11/07/2019 02:34:55 55.34 55.45 57.46 55 55 55.1 65.14 65.39 66.46 64.2 64.3 64.3
11/07/2019 02:34:56 54.71 55.44 57.46 55 55 55.1 63.47 65.22 66.46 64.2 64.3 64.3
11/07/2019 02:34:57 54.74 55.05 57.46 55 55 55.1 63.82 64.29 66.46 64.2 64.3 64.3
11/07/2019 02:34:58 54.87 54.95 57.46 55 55 55.1 64.53 64.41 66.46 64.2 64.3 64.3
11/07/2019 02:34:59 55.36 55.18 57.46 55 55 55.1 64.27 64.55 66.46 64.2 64.3 64.3
11/07/2019 02:35:00 54.84 55.2 57.46 55 55 55.1 64.82 64.73 66.46 64.2 64.3 64.3
11/07/2019 02:35:01 54.72 54.97 57.46 55 55 55.1 63.72 64.63 66.46 64.2 64.3 64.3
11/07/2019 02:35:02 55.08 55.03 57.46 55 55 55.1 64.48 64.49 66.46 64.2 64.3 64.3
11/07/2019 02:35:03 54.91 55.01 57.46 55 55 55.1 63.95 64.39 66.46 64.2 64.3 64.3
11/07/2019 02:35:04 54.73 54.99 57.46 55 55 55.1 63.84 64.15 66.46 64.2 64.3 64.3
11/07/2019 02:35:05 54.8 55.02 57.46 55 55 55.1 63.6 64.04 66.46 64.2 64.3 64.3
11/07/2019 02:35:06 54.97 55.1 57.46 55 55 55.1 64.61 64.72 66.46 64.2 64.3 64.3
11/07/2019 02:35:07 55.24 55.16 57.46 55 55 55.1 64.22 64.49 66.46 64.2 64.3 64.3
11/07/2019 02:35:08 54.92 55.11 57.46 55 55 55.1 63.79 64.29 66.46 64.2 64.3 64.3
11/07/2019 02:35:09 54.7 55.03 57.46 55 55 55.1 63.83 64.13 66.46 64.2 64.3 64.3
11/07/2019 02:35:10 55.05 55.16 57.46 55 55 55.1 64.19 64.45 66.46 64.2 64.3 64.3
11/07/2019 02:35:11 55.1 55.09 57.46 55 55 55.1 64.14 64.38 66.26 64.2 64.3 64.3
11/07/2019 02:35:12 55.3 55.33 57.32 55 55 55.1 64.46 64.46 66.26 64.2 64.3 64.3
11/07/2019 02:35:13 55.31 55.37 57.1 55 55 55.1 64.67 64.66 66.26 64.2 64.3 64.3
11/07/2019 02:35:14 54.97 55.29 57.07 55 55 55.1 64.2 64.62 66.17 64.2 64.3 64.3
11/07/2019 02:35:15 55.56 55.37 56.91 55 55 55.1 65.43 65.18 65.56 64.2 64.3 64.3
11/07/2019 02:35:16 55.11 55.37 56.86 55 55 55.1 64.49 65.18 65.56 64.2 64.3 64.3
11/07/2019 02:35:17 55.19 55.29 56.47 55 55 55.1 64.69 64.98 65.56 64.2 64.3 64.3
11/07/2019 02:35:18 55.35 55.4 56.07 55 55 55.1 64.21 64.65 65.56 64.2 64.3 64.3
11/07/2019 02:35:19 55.1 55.57 55.98 55 55 55.1 64.42 65.03 65.56 64.2 64.3 64.3
11/07/2019 02:35:20 54.81 55.16 55.87 55 55 55.1 63.38 64.42 65.39 64.2 64.3 64.3
11/07/2019 02:35:21 55.07 55.05 55.58 55 55 55.1 64.06 64.12 65.39 64.2 64.3 64.3
11/07/2019 02:35:22 54.99 55.12 55.57 55 55 55.1 64.1 64.12 65.39 64.2 64.3 64.3
11/07/2019 02:35:23 54.92 55.14 55.57 55 55 55.1 64.06 64.41 65.39 64.2 64.3 64.3
11/07/2019 02:35:24 55.08 55.11 55.57 55 55 55.1 64.67 64.6 65.39 64.2 64.3 64.3
11/07/2019 02:35:25 54.83 55.2 55.57 55 55 55.1 63.64 64.73 65.22 64.2 64.3 64.3
11/07/2019 02:35:26 54.91 55.01 55.57 55 55 55.1 64.44 64.41 65.18 64.2 64.3 64.3
11/07/2019 02:35:27 55.47 55.34 55.57 55.1 55 55.1 64.69 64.68 65.18 64.2 64.3 64.3
11/07/2019 02:35:28 54.78 55.32 55.57 55.1 55 55.1 63.89 64.65 65.18 64.2 64.3 64.3
11/07/2019 02:35:29 54.82 54.98 55.57 55.1 55 55.1 63.83 64.2 65.18 64.2 64.3 64.3
11/07/2019 02:35:30 54.57 55.09 55.57 55.1 55 55.1 63.2 64.21 65.18 64.2 64.3 64.3
11/07/2019 02:35:31 54.91 54.95 55.57 55.1 55 55.1 63.94 63.95 65.18 64.2 64.3 64.3
11/07/2019 02:35:32 54.84 54.88 55.57 55 55 55.1 64.44 64.28 65.18 64.2 64.3 64.3
11/07/2019 02:35:33 55.12 55.08 55.57 55.1 55 55.1 64.21 64.65 65.18 64.2 64.3 64.3
11/07/2019 02:35:34 55.02 55.09 55.57 55 55 55.1 64.49 64.54 65.18 64.2 64.3 64.3
11/07/2019 02:35:35 55.13 55.25 55.57 55.1 55 55.1 63.89 64.58 65.18 64.2 64.3 64.3
11/07/2019 02:35:36 54.65 55.05 55.57 55.1 55 55.1 63.57 64.04 65.18 64.2 64.3 64.3
11/07/2019 02:35:37 54.87 55.01 55.57 55 55 55.1 64.21 64.32 65.18 64.2 64.3 64.3
11/07/2019 02:35:38 55.01 55.02 55.57 55.1 55 55.1 64.22 64.42 65.18 64.2 64.3 64.3
11/07/2019 02:35:39 54.75 54.99 55.57 55.1 55 55.1 63.48 64.25 65.18 64.2 64.3 64.3
11/07/2019 02:35:40 55.13 55.2 55.57 55.1 55 55.1 64.38 64.38 65.18 64.2 64.3 64.3
11/07/2019 02:35:41 55.08 55.2 55.57 55.1 55 55.1 64.6 64.76 65.18 64.2 64.3 64.3
11/07/2019 02:35:42 55.36 55.33 55.57 55.1 55 55.1 64.81 64.97 65.18 64.2 64.3 64.3
11/07/2019 02:35:43 55.12 55.31 55.57 55.1 55 55.1 64.52 64.91 65.18 64.2 64.3 64.3
11/07/2019 02:35:44 55.16 55.25 55.57 55.1 55 55.1 64.43 64.79 65.18 64.2 64.3 64.3
11/07/2019 02:35:45 55.16 55.28 55.57 55.1 55 55.1 64.9 65.05 65.18 64.2 64.3 64.3
11/07/2019 02:35:46 54.94 55.18 55.57 55.1 55 55.1 64.51 64.88 65.05 64.2 64.3 64.3
11/07/2019 02:35:47 54.47 55.06 55.57 55.1 55 55.1 63.65 64.71 65.05 64.2 64.3 64.3
11/07/2019 02:35:48 55.37 55.2 55.57 55.1 55 55.1 64.47 64.53 65.05 64.2 64.3 64.3
11/07/2019 02:35:49 55.06 55.19 55.34 55.1 55 55.1 64.36 64.48 65.05 64.2 64.3 64.3
11/07/2019 02:35:50 55.16 55.27 55.34 55.1 55 55.1 64.69 64.87 65.05 64.2 64.3 64.3
11/07/2019 02:35:51 54.64 55.24 55.34 55.1 55 55.1 63.69 64.73 65.05 64.2 64.3 64.3
11/07/2019 02:35:52 54.98 55.04 55.34 55.1 55 55.1 63.7 63.99 65.05 64.2 64.3 64.3
11/07/2019 02:35:53 54.62 54.94 55.34 55.1 55 55.1 63.34 63.87 65.05 64.2 64.3 64.3
11/07/2019 02:35:54 55.03 55.03 55.34 55.1 55 55.1 64.24 64.31 65.05 64.2 64.3 64.3
11/07/2019 02:35:55 55.13 55.15 55.34 55.1 55 55.1 64.37 64.31 65.05 64.2 64.3 64.3
11/07/2019 02:35:56 54.72 55.16 55.34 55.1 55 55.1 63.56 64.34 65.05 64.2 64.3 64.3
11/07/2019 02:35:57 55.13 55.08 55.33 55.1 55 55.1 64.52 64.38 65.05 64.2 64.3 64.3
11/07/2019 02:35:58 54.85 55.23 55.33 55.1 55 55.1 63.98 64.74 65.05 64.2 64.3 64.3
11/07/2019 02:35:59 54.78 54.98 55.33 55.1 55 55.1 63.96 64.29 65.05 64.2 64.3 64.3
11/07/2019 02:36:00 55.29 55.27 55.33 55.1 55 55.1 64.92 64.88 65.05 64.2 64.3 64.3
11/07/2019 02:36:01 55.25 55.2 55.33 55.1 55 55.1 64.93 64.86 65.05 64.2 64.3 64.3
11/07/2019 02:36:02 55 55.29 55.33 55.1 55 55.1 63.91 64.82 65.05 64.2 64.3 64.3
11/07/2019 02:36:03 54.62 55.09 55.33 55.1 55 55.1 64.21 64.47 65.05 64.2 64.3 64.3
11/07/2019 02:36:04 54.92 54.97 55.33 55.1 55 55.1 63.55 64.31 65.05 64.2 64.3 64.3
11/07/2019 02:36:05 54.8 55.07 55.33 55.1 55 55.1 63.91 64.23 65.05 64.2 64.3 64.3
11/07/2019 02:36:06 55.28 55.18 55.33 55.1 55 55.1 64.28 64.31 65.05 64.2 64.3 64.3
11/07/2019 02:36:07 54.89 55.2 55.33 55.1 55 55.1 63.97 64.41 65.05 64.2 64.3 64.3
11/07/2019 02:36:08 54.84 55.02 55.33 55.1 55 55.1 63.46 64.1 65.05 64.2 64.3 64.3
11/07/2019 02:36:09 55.14 55.14 55.33 55.1 55 55.1 64.2 64.24 65.05 64.2 64.3 64.3
11/07/2019 02:36:10 55.04 55.24 55.33 55.1 55 55.1 64.15 64.22 65.05 64.2 64.3 64.3
11/07/2019 02:36:11 54.96 55.14 55.33 55.1 55 55.1 63.92 64.15 65.05 64.2 64.3 64.3
11/07/2019 02:36:12 55.19 55.17 55.31 55.1 55 55.1 64.41 64.53 65.05 64.2 64.3 64.3
11/07/2019 02:36:13 55.27 55.34 55.34 55.1 55 55.1 64.47 64.49 65.05 64.2 64.3 64.3
11/07/2019 02:36:14 54.6 55.25 55.34 55.1 55 55.1 63.59 64.38 65.05 64.2 64.3 64.3
11/07/2019 02:36:15 54.56 54.86 55.34 55.1 55 55.1 63.35 63.96 64.88 64.2 64.3 64.3
11/07/2019 02:36:16 55.05 55 55.34 55.1 55 55.1 63.79 63.89 64.88 64.2 64.3 64.3
11/07/2019 02:36:17 55.01 55.1 55.34 55.1 55 55.1 64.19 64.19 64.88 64.2 64.3 64.3
11/07/2019 02:36:18 54.86 55.08 55.34 55.1 55 55.1 63.86 64.12 64.88 64.2 64.3 64.3
11/07/2019 02:36:19 55.18 55.21 55.34 55.1 55 55.1 64.35 64.43 64.88 64.2 64.3 64.3
11/07/2019 02:36:20 55.1 55.11 55.34 55.1 55 55.1 63.74 64.39 64.88 64.2 64.3 64.3
11/07/2019 02:36:21 55.02 55.12 55.34 55.1 55 55.1 63.99 64.02 64.88 64.2 64.3 64.3
11/07/2019 02:36:22 54.75 55.13 55.34 55.1 55 55.1 63.71 64.06 64.88 64.2 64.3 64.3
11/07/2019 02:36:23 54.83 55.01 55.34 55.1 55 55.1 64.37 64.34 64.88 64.2 64.3 64.3
11/07/2019 02:36:24 55.09 55.08 55.34 55.1 55 55.1 64.27 64.53 64.88 64.2 64.3 64.3
11/07/2019 02:36:25 54.93 55.08 55.34 55.1 55 55.1 63.84 64.13 64.88 64.2 64.3 64.3
11/07/2019 02:36:26 55.14 55.11 55.34 55.1 55 55.1 64.75 64.55 64.88 64.2 64.3 64.3
11/07/2019 02:36:27 55.33 55.32 55.34 55.1 55 55.1 64.59 64.81 64.88 64.2 64.3 64.3
11/07/2019 02:36:28 55.32 55.42 55.42 55.1 55 55.1 64.51 64.81 64.88 64.2 64.3 64.3
11/07/2019 02:36:29 54.74 55.37 55.42 55.1 55 55.1 63.72 64.71 64.88 64.2 64.3 64.3
11/07/2019 02:36:30 54.8 54.99 55.42 55.1 55 55.1 63.54 64.09 64.86 64.2 64.3 64.3
11/07/2019 02:36:31 55.2 55.17 55.42 55.1 55 55.1 64.69 64.58 64.82 64.2 64.3 64.3
11/07/2019 02:36:32 55.14 55.25 55.42 55.1 55 55.1 64.17 64.82 64.82 64.2 64.3 64.3
11/07/2019 02:36:33 55.19 55.33 55.42 55.1 55 55.1 63.81 64.29 64.82 64.2 64.3 64.3
11/07/2019 02:36:34 55.07 55.34 55.42 55.1 55 55.1 64.23 64.3 64.82 64.2 64.3 64.3
11/07/2019 02:36:35 54.74 55.05 55.42 55.1 55 55.1 63.39 64.2 64.82 64.2 64.3 64.3
11/07/2019 02:36:36 55.31 55.18 55.42 55.1 55 55.1 64.88 64.54 64.82 64.2 64.3 64.3
11/07/2019 02:36:37 54.93 55.18 55.42 55.1 55 55.1 64.06 64.48 64.82 64.2 64.3 64.3
11/07/2019 02:36:38 55.36 55.25 55.42 55.1 55 55.1 64.45 64.53 64.82 64.2 64.3 64.3
11/07/2019 02:36:39 54.92 55.22 55.42 55.1 55 55.1 64.3 64.45 64.82 64.2 64.3 64.3
11/07/2019 02:36:40 55.01 55.14 55.42 55.1 55 55.1 64.41 64.51 64.82 64.2 64.3 64.3
11/07/2019 02:36:41 55.09 55.26 55.42 55.1 55 55.1 63.49 64.61 64.82 64.2 64.3 64.3
11/07/2019 02:36:42 55.07 55.13 55.42 55.1 55 55.1 64.23 64.13 64.82 64.2 64.3 64.3
11/07/2019 02:36:43 55.16 55.23 55.42 55.1 55 55.1 64.57 64.67 64.82 64.2 64.3 64.3
11/07/2019 02:36:44 55.01 55.16 55.42 55.1 55 55.1 64.28 64.49 64.82 64.2 64.3 64.3
11/07/2019 02:36:45 54.53 55.14 55.42 55.1 55 55.1 63.45 64.45 64.82 64.2 64.3 64.3
11/07/2019 02:36:46 55.14 55.08 55.42 55.1 55 55.1 64.58 64.41 64.82 64.2 64.3 64.3
11/07/2019 02:36:47 55.24 55.33 55.42 55.1 55 55.1 64.82 65.03 65.03 64.2 64.3 64.3
11/07/2019 02:36:48 54.4 55.14 55.42 55.1 55 55.1 63.36 64.71 65.03 64.2 64.3 64.3
11/07/2019 02:36:49 55.29 55.12 55.42 55.1 55 55.1 63.67 63.84 65.03 64.2 64.3 64.3
11/07/2019 02:36:50 55.24 55.28 55.42 55.1 55 55.1 64.44 64.29 65.03 64.2 64.3 64.3
11/07/2019 02:36:51 54.95 55.24 55.42 55.1 55 55.1 64.5 64.53 65.03 64.2 64.3 64.3
11/07/2019 02:36:52 55.23 55.23 55.42 55.1 55 55.1 64.14 64.41 65.03 64.2 64.3 64.3
11/07/2019 02:36:53 54.96 55.23 55.42 55.1 55 55.1 63.91 64.46 65.03 64.2 64.3 64.3
11/07/2019 02:36:54 54.87 55.09 55.42 55.1 55 55.1 63.96 64.14 65.03 64.2 64.3 64.3
11/07/2019 02:36:55 54.64 55.02 55.42 55.1 55 55.1 63.18 63.99 65.03 64.2 64.3 64.3
11/07/2019 02:36:56 55.08 55.06 55.42 55.1 55 55.1 64.46 64.17 65.03 64.2 64.3 64.3
11/07/2019 02:36:57 55.07 55.06 55.42 55.1 55 55.1 63.68 64.17 65.03 64.2 64.3 64.3
11/07/2019 02:36:58 54.68 55.08 55.37 55.1 55 55.1 63.73 64.32 65.03 64.2 64.3 64.3
11/07/2019 02:36:59 54.96 54.97 55.34 55.1 55 55.1 63.93 64.16 65.03 64.2 64.3 64.3
11/07/2019 02:37:00 55.32 55.16 55.34 55.1 55 55.1 64.37 64.23 65.03 64.2 64.3 64.3
11/07/2019 02:37:01 55.06 55.31 55.34 55.1 55 55.1 64.01 64.28 65.03 64.2 64.3 64.3
11/07/2019 02:37:02 55.1 55.22 55.34 55.1 55 55.1 64.05 64.46 65.03 64.2 64.3 64.3
11/07/2019 02:37:03 55.1 55.14 55.34 55.1 55 55.1 64.29 64.34 65.03 64.2 64.3 64.3
11/07/2019 02:37:04 55.08 55.19 55.33 55.1 55 55.1 64.22 64.46 65.03 64.2 64.3 64.3
11/07/2019 02:37:05 55.28 55.28 55.33 55 55 55.1 64.88 64.75 65.03 64.2 64.3 64.3
11/07/2019 02:37:06 55.07 55.42 55.42 55 55 55.1 63.89 64.9 65.03 64.2 64.3 64.3
11/07/2019 02:37:07 55.27 55.26 55.42 55 55 55.1 64.25 64.57 65.03 64.2 64.3 64.3
11/07/2019 02:37:08 55.22 55.31 55.42 55 55 55.1 64.69 64.7 65.03 64.2 64.3 64.3
11/07/2019 02:37:09 55.19 55.35 55.42 55 55 55.1 64.5 65 65.03 64.2 64.3 64.3
11/07/2019 02:37:10 54.75 55.23 55.42 55 55 55.1 64.69 64.82 65.03 64.2 64.3 64.3
11/07/2019 02:37:11 54.82 54.9 55.42 55 55 55.1 63.37 64.53 65.03 64.2 64.3 64.3
11/07/2019 02:37:12 55.22 55.18 55.42 55 55 55.1 64.61 64.48 65.03 64.2 64.3 64.3
11/07/2019 02:37:13 55.15 55.4 55.42 55 55 55.1 64.37 64.72 65.03 64.2 64.3 64.3
11/07/2019 02:37:14 54.92 55.16 55.42 55 55 55.1 63.76 64.38 65.03 64.2 64.3 64.3
11/07/2019 02:37:15 54.87 55.09 55.42 55 55 55.1 63.69 64.08 65.03 64.2 64.3 64.3
11/07/2019 02:37:16 54.84 54.97 55.42 55 55 55.1 63.62 63.95 65.03 64.2 64.3 64.3
11/07/2019 02:37:17 55.36 55.23 55.42 55 55 55.1 64.67 64.5 65 64.2 64.3 64.3
11/07/2019 02:37:18 55.18 55.22 55.42 55 55 55.1 64.66 64.71 65 64.2 64.3 64.3
11/07/2019 02:37:19 55.41 55.4 55.42 55 55 55.1 65.02 65.02 65.02 64.2 64.3 64.3
11/07/2019 02:37:20 55.1 55.41 55.42 55 55 55.1 64.12 65.01 65.02 64.2 64.3 64.3
11/07/2019 02:37:21 54.82 55.17 55.42 55 55 55.1 64.34 64.65 65.02 64.2 64.3 64.3
11/07/2019 02:37:22 55.2 55.13 55.42 55 55 55.1 64.31 64.61 65.02 64.2 64.3 64.3
11/07/2019 02:37:23 55.42 55.34 55.42 55 55 55.1 65.43 65.03 65.03 64.2 64.3 64.3
11/07/2019 02:37:24 54.89 55.41 55.42 55 55 55.1 64.13 65.03 65.03 64.2 64.3 64.3
11/07/2019 02:37:25 55.04 55.14 55.42 55.1 55 55.1 64.56 64.94 65.03 64.2 64.3 64.3
11/07/2019 02:37:26 55.24 55.23 55.42 55.1 55 55.1 63.9 64.49 65.03 64.2 64.3 64.3
11/07/2019 02:37:27 55.76 55.6 55.6 55.1 55 55.1 64.72 64.66 65.03 64.2 64.3 64.3
11/07/2019 02:37:28 55.27 55.61 55.61 55.1 55 55.1 63.7 64.65 65.03 64.2 64.3 64.3
11/07/2019 02:37:29 55.35 55.52 55.61 55.1 55 55.1 64.58 64.62 65.03 64.2 64.3 64.3
11/07/2019 02:37:30 54.55 55.32 55.61 55.1 55 55.1 62.68 64.25 65.03 64.2 64.3 64.3
11/07/2019 02:37:31 55.48 55.27 55.61 55.1 55 55.1 65.2 64.63 65.03 64.2 64.3 64.3
11/07/2019 02:37:32 55.34 55.51 55.61 55.1 55 55.1 64.97 65.16 65.16 64.2 64.3 64.3
11/07/2019 02:37:33 54.99 55.33 55.61 55.1 55 55.1 63.72 64.89 65.16 64.2 64.3 64.3
11/07/2019 02:37:34 54.84 55.15 55.61 55.1 55 55.1 63.59 64.35 65.16 64.2 64.3 64.3
11/07/2019 02:37:35 55.03 55.11 55.61 55.1 55 55.1 63.83 64.02 65.16 64.2 64.3 64.3
11/07/2019 02:37:36 54.69 54.98 55.61 55.1 55 55.1 63.77 64.02 65.16 64.2 64.3 64.3
11/07/2019 02:37:37 54.92 54.95 55.61 55.1 55 55.1 63.86 64.18 65.16 64.2 64.3 64.3
11/07/2019 02:37:38 54.81 54.98 55.61 55.1 55 55.1 63.55 63.86 65.16 64.2 64.3 64.3
11/07/2019 02:37:39 55.37 55.25 55.61 55.1 55 55.1 64.5 64.29 65.16 64.2 64.3 64.3
11/07/2019 02:37:40 54.77 55.22 55.61 55.1 55 55.1 63.59 64.3 65.16 64.2 64.3 64.3
11/07/2019 02:37:41 55.26 55.22 55.61 55.1 55 55.1 64.42 64.4 65.16 64.2 64.3 64.3
11/07/2019 02:37:42 54.88 55.15 55.61 55.1 55 55.1 63.69 64.32 65.16 64.2 64.3 64.3
11/07/2019 02:37:43 55 55.11 55.61 55.1 55 55.1 64.41 64.39 65.16 64.2 64.3 64.3
11/07/2019 02:37:44 55.04 55.09 55.61 55.1 55 55.1 63.89 64.42 65.16 64.2 64.3 64.3
11/07/2019 02:37:45 55.42 55.43 55.61 55.1 55 55.1 64.79 64.74 65.16 64.2 64.3 64.3
11/07/2019 02:37:46 54.79 55.3 55.61 55.1 55 55.1 64.01 64.47 65.16 64.2 64.3 64.3
11/07/2019 02:37:47 55.19 55.24 55.61 55.1 55 55.1 64.71 64.76 65.16 64.2 64.3 64.3
11/07/2019 02:37:48 54.68 55.2 55.61 55.1 55 55.1 63.42 64.61 65.16 64.2 64.3 64.3
11/07/2019 02:37:49 55.21 55.19 55.61 55.1 55 55.1 65.02 64.85 65.16 64.2 64.3 64.3
11/07/2019 02:37:50 54.74 55.07 55.61 55.1 55 55.1 63.83 64.6 65.16 64.2 64.3 64.3
11/07/2019 02:37:51 55.01 55.06 55.61 55.1 55 55.1 64.21 64.7 65.16 64.2 64.3 64.3
11/07/2019 02:37:52 54.96 55.1 55.61 55.1 55 55.1 64.39 64.43 65.16 64.2 64.3 64.3
11/07/2019 02:37:53 54.58 54.98 55.61 55.1 55 55.1 63.75 64.25 65.16 64.2 64.3 64.3
11/07/2019 02:37:54 55.22 55.1 55.61 55.1 55 55.1 64.6 64.51 65.16 64.2 64.3 64.3
11/07/2019 02:37:55 55 55.15 55.61 55.1 55 55.1 63.93 64.65 65.16 64.2 64.3 64.3
11/07/2019 02:37:56 55.04 55.13 55.61 55.1 55 55.1 63.96 64.31 65.16 64.2 64.3 64.3
11/07/2019 02:37:57 54.98 55.12 55.61 55.1 55 55.1 63.68 64.14 65.16 64.2 64.3 64.3
11/07/2019 02:37:58 54.74 55.1 55.52 55.1 55 55.1 63.97 64.15 65.16 64.2 64.3 64.3
11/07/2019 02:37:59 54.85 54.99 55.51 55.1 55 55.1 64.67 64.61 65.16 64.2 64.3 64.3
11/07/2019 02:38:00 54.92 54.95 55.51 55.1 55 55.1 64.61 64.74 65.16 64.2 64.3 64.3
11/07/2019 02:38:01 55.11 55.08 55.51 55.1 55 55.1 64.24 64.51 65.16 64.2 64.3 64.3
11/07/2019 02:38:02 54.8 55.18 55.43 55.1 55 55.1 64.38 64.84 64.89 64.2 64.3 64.3
11/07/2019 02:38:03 54.81 55.03 55.43 55.1 55 55.1 64.75 65.03 65.03 64.2 64.3 64.3
11/07/2019 02:38:04 54.94 54.98 55.43 55.1 55 55.1 63.83 64.44 65.03 64.2 64.3 64.3
11/07/2019 02:38:05 54.8 55.03 55.43 55.1 55 55.1 63.32 64.05 65.03 64.2 64.3 64.3
11/07/2019 02:38:06 55.15 55.16 55.43 55.1 55 55.1 64.74 64.34 65.03 64.2 64.3 64.3
11/07/2019 02:38:07 55.2 55.18 55.43 55.1 55 55.1 64.29 64.42 65.03 64.2 64.3 64.3
11/07/2019 02:38:08 54.68 55.22 55.43 55.1 55 55.1 63.56 64.79 65.03 64.2 64.3 64.3
11/07/2019 02:38:09 54.98 55.04 55.43 55.1 55 55.1 64.13 64.3 65.03 64.2 64.3 64.3
11/07/2019 02:38:10 55.13 55.15 55.43 55.1 55 55.1 64.93 64.76 65.03 64.2 64.3 64.3
11/07/2019 02:38:11 55.11 55.22 55.43 55.1 55 55.1 64.67 64.81 65.03 64.2 64.3 64.3
11/07/2019 02:38:12 55.41 55.34 55.43 55.1 55 55.1 65.02 65.01 65.03 64.2 64.3 64.3
11/07/2019 02:38:13 55.04 55.49 55.49 55.1 55 55.1 64.6 65.12 65.12 64.2 64.3 64.3
11/07/2019 02:38:14 55.46 55.53 55.53 55.1 55 55.1 64.91 65.23 65.23 64.2 64.3 64.3
11/07/2019 02:38:15 55.27 55.37 55.53 55.1 55 55.1 64.92 65.22 65.23 64.2 64.2 64.3
11/07/2019 02:38:16 55.02 55.4 55.53 55.1 55 55.1 64.26 65.07 65.23 64.2 64.2 64.3
11/07/2019 02:38:17 55.26 55.38 55.53 55.1 55 55.1 64.25 64.84 65.23 64.2 64.2 64.3
11/07/2019 02:38:18 54.71 55.15 55.53 55.1 55 55.1 64.15 64.34 65.23 64.2 64.2 64.3
11/07/2019 02:38:19 55.1 55.12 55.53 55.1 55 55.1 64.39 64.56 65.23 64.2 64.2 64.3
11/07/2019 02:38:20 55.17 55.24 55.53 55.1 55 55.1 64.99 64.93 65.23 64.2 64.2 64.3
11/07/2019 02:38:21 55.02 55.25 55.53 55.1 55 55.1 64.5 64.97 65.23 64.2 64.2 64.3
11/07/2019 02:38:22 55.34 55.3 55.53 55.1 55 55.1 64.85 64.9 65.23 64.2 64.2 64.3
11/07/2019 02:38:23 54.84 55.27 55.53 55.1 55 55.1 63.69 64.81 65.23 64.2 64.2 64.3
11/07/2019 02:38:24 55.02 55.09 55.53 55.1 55 55.1 64.42 64.47 65.23 64.2 64.2 64.3
11/07/2019 02:38:25 55.08 55.25 55.53 55.1 55 55.1 64.26 64.77 65.23 64.2 64.2 64.3
11/07/2019 02:38:26 55.04 55.1 55.53 55.1 55 55.1 64.18 64.47 65.23 64.2 64.2 64.3
11/07/2019 02:38:27 54.7 55.07 55.53 55.1 55 55.1 63.63 64.22 65.23 64.2 64.2 64.3
11/07/2019 02:38:28 54.72 54.86 55.53 55.1 55 55.1 63.72 63.99 65.23 64.2 64.2 64.3
11/07/2019 02:38:29 54.69 54.89 55.53 55.1 55 55.1 64.11 64.2 65.23 64.3 64.2 64.3
11/07/2019 02:38:30 54.38 54.7 55.53 55.1 55 55.1 63.67 64.05 65.23 64.3 64.2 64.3
11/07/2019 02:38:31 54.88 54.78 55.53 55.1 55 55.1 63.39 64.05 65.23 64.2 64.2 64.3
11/07/2019 02:38:32 54.59 54.83 55.53 55.1 55 55.1 63.84 63.81 65.23 64.2 64.2 64.3
11/07/2019 02:38:33 54.76 54.74 55.53 55.1 55 55.1 64.01 64.01 65.23 64.2 64.2 64.3
11/07/2019 02:38:34 55.07 55 55.53 55.1 55 55.1 64.37 64.29 65.23 64.2 64.2 64.3
11/07/2019 02:38:35 54.9 55.14 55.53 55.1 55 55.1 64.37 64.86 65.23 64.2 64.2 64.3
11/07/2019 02:38:36 55.13 55.17 55.53 55.1 55 55.1 63.94 64.26 65.23 64.2 64.2 64.3
11/07/2019 02:38:37 55.31 55.3 55.53 55.1 55 55.1 64.01 64.26 65.23 64.2 64.2 64.3
11/07/2019 02:38:38 55.15 55.27 55.53 55.1 55 55.1 64.17 64.32 65.23 64.2 64.2 64.3
11/07/2019 02:38:39 55 55.22 55.53 55.1 55 55.1 64.12 64.31 65.23 64.2 64.2 64.3
11/07/2019 02:38:40 55.16 55.2 55.53 55.1 55 55.1 64.08 64.28 65.23 64.2 64.2 64.3
11/07/2019 02:38:41 54.73 55.2 55.53 55.1 55 55.1 64.26 64.44 65.23 64.2 64.2 64.3
11/07/2019 02:38:42 54.99 55.07 55.53 55.1 55 55.1 63.53 64.36 65.23 64.2 64.2 64.3
11/07/2019 02:38:43 55.07 55.17 55.53 55.1 55 55.1 64.23 64.22 65.23 64.2 64.2 64.3
11/07/2019 02:38:44 55.01 55.19 55.4 55.1 55 55.1 64.45 64.45 65.22 64.2 64.2 64.3
11/07/2019 02:38:45 54.99 55.07 55.4 55.1 55 55.1 64.38 64.55 65.07 64.2 64.2 64.3
11/07/2019 02:38:46 54.73 55 55.38 55.1 55 55.1 64.08 64.39 64.97 64.2 64.2 64.3
11/07/2019 02:38:47 54.85 55.05 55.3 55.1 55 55.1 64.21 64.6 64.97 64.2 64.2 64.3
11/07/2019 02:38:48 54.7 54.87 55.3 55.1 55 55.1 63.99 64.32 64.97 64.2 64.2 64.3
11/07/2019 02:38:49 55.18 55.05 55.3 55.1 55 55.1 64.24 64.41 64.97 64.2 64.2 64.3
11/07/2019 02:38:50 54.77 55 55.3 55.1 55 55.1 63.78 64.17 64.97 64.2 64.2 64.3
11/07/2019 02:38:51 54.91 54.98 55.3 55.1 55 55.1 64.47 64.57 64.9 64.2 64.2 64.3
11/07/2019 02:38:52 54.92 55 55.3 55.1 55 55.1 64.2 64.54 64.86 64.2 64.2 64.3
11/07/2019 02:38:53 54.9 55.01 55.3 55.1 55 55.1 64.6 64.52 64.86 64.3 64.2 64.3
11/07/2019 02:38:54 54.9 55.01 55.3 55.1 55 55.1 63.46 64.48 64.86 64.3 64.2 64.3
11/07/2019 02:38:55 55.33 55.25 55.3 55.1 55 55.1 64.5 64.39 64.86 64.3 64.2 64.3
11/07/2019 02:38:56 54.89 55.24 55.3 55.1 55 55.1 64.26 64.65 64.86 64.3 64.2 64.3
11/07/2019 02:38:57 55.03 55.21 55.3 55.1 55 55.1 64.35 64.69 64.86 64.3 64.2 64.3
11/07/2019 02:38:58 54.74 55.01 55.3 55.1 55 55.1 63.97 64.31 64.86 64.3 64.2 64.3
11/07/2019 02:38:59 54.99 55.07 55.3 55.1 55 55.1 64.26 64.41 64.86 64.3 64.2 64.3
11/07/2019 02:39:00 54.47 55.04 55.3 55.1 55 55.1 63.6 64.39 64.86 64.3 64.2 64.3
11/07/2019 02:39:01 55.16 55.1 55.3 55.1 55 55.1 64.03 64.19 64.86 64.3 64.2 64.3
11/07/2019 02:39:02 55.12 55.14 55.3 55.1 55 55.1 64.03 64.3 64.86 64.3 64.2 64.3
11/07/2019 02:39:03 55.3 55.36 55.36 55.1 55 55.1 63.82 64.08 64.86 64.3 64.2 64.3
11/07/2019 02:39:04 55.2 55.29 55.36 55.1 55 55.1 64.16 64.21 64.86 64.3 64.2 64.3
11/07/2019 02:39:05 54.87 55.15 55.36 55.1 55 55.1 63.26 64.01 64.69 64.3 64.2 64.3
11/07/2019 02:39:06 54.61 55 55.36 55.1 55 55.1 63.23 63.58 64.69 64.3 64.2 64.3
11/07/2019 02:39:07 55.31 55.2 55.36 55.1 55 55.1 64.69 64.3 64.69 64.3 64.2 64.3
11/07/2019 02:39:08 54.77 55.17 55.36 55.1 55 55.1 63.5 64.31 64.69 64.3 64.2 64.3
11/07/2019 02:39:09 54.83 55.11 55.36 55.1 55 55.1 63.82 64.13 64.69 64.3 64.2 64.3
11/07/2019 02:39:10 55.01 55.06 55.36 55.1 55 55.1 64.17 64.32 64.69 64.3 64.2 64.3
11/07/2019 02:39:11 55.31 55.24 55.36 55.1 55 55.1 64.79 64.73 64.73 64.3 64.2 64.3
11/07/2019 02:39:12 55.05 55.14 55.36 55.1 55 55.1 64.27 64.38 64.73 64.3 64.2 64.3
11/07/2019 02:39:13 54.75 55.13 55.36 55.1 55 55.1 64.11 64.41 64.73 64.3 64.2 64.3
11/07/2019 02:39:14 55.25 55.23 55.36 55.1 55 55.1 64.44 64.48 64.73 64.3 64.2 64.3
11/07/2019 02:39:15 54.85 55.21 55.36 55.1 55 55.1 64.36 64.66 64.73 64.3 64.2 64.3
11/07/2019 02:39:16 55.06 55.09 55.36 55.1 55 55.1 64.12 64.43 64.73 64.3 64.2 64.3
11/07/2019 02:39:17 54.94 55.12 55.36 55.1 55 55.1 64.43 64.53 64.73 64.3 64.2 64.3
11/07/2019 02:39:18 54.97 55.18 55.36 55.1 55 55.1 64.12 64.71 64.73 64.3 64.2 64.3
11/07/2019 02:39:19 55.2 55.12 55.36 55.1 55 55.1 64.96 64.72 64.73 64.3 64.2 64.3
11/07/2019 02:39:20 54.95 55.15 55.36 55.1 55 55.1 63.9 64.83 64.83 64.3 64.2 64.3
11/07/2019 02:39:21 54.74 55.17 55.36 55.1 55 55.1 64.02 64.45 64.83 64.3 64.2 64.3
11/07/2019 02:39:22 54.72 55.01 55.36 55.1 55 55.1 64.64 64.74 64.83 64.3 64.2 64.3
11/07/2019 02:39:23 54.84 54.84 55.36 55.1 55 55.1 64.58 64.56 64.83 64.3 64.2 64.3
11/07/2019 02:39:24 55.07 55.15 55.36 55.1 55 55.1 64.52 65.05 65.05 64.3 64.2 64.3
11/07/2019 02:39:25 55.3 55.26 55.36 55.1 55 55.1 64.9 64.78 65.05 64.3 64.2 64.3
11/07/2019 02:39:26 54.94 55.15 55.36 55.1 55 55.1 64.72 64.84 65.05 64.3 64.2 64.3
11/07/2019 02:39:27 54.98 55.08 55.36 55.1 55 55.1 64.28 64.68 65.05 64.3 64.2 64.3
11/07/2019 02:39:28 54.74 55.06 55.36 55.1 55 55.1 63.83 64.59 65.05 64.3 64.2 64.3
11/07/2019 02:39:29 55.27 55.17 55.36 55.1 55 55.1 65.28 65.06 65.06 64.3 64.2 64.3
11/07/2019 02:39:30 54.82 55.15 55.36 55.1 55 55.1 64.18 64.82 65.06 64.3 64.2 64.3
11/07/2019 02:39:31 55.14 55.16 55.36 55.1 55 55.1 65.2 65.04 65.06 64.3 64.2 64.3
11/07/2019 02:39:32 54.88 55.09 55.36 55.1 55 55.1 64.66 65.06 65.06 64.3 64.2 64.3
11/07/2019 02:39:33 55.15 55.21 55.29 55.1 55 55.1 64.68 64.92 65.06 64.3 64.2 64.3
11/07/2019 02:39:34 54.85 55.26 55.26 55.1 55 55.1 64.51 65 65.06 64.3 64.2 64.3
11/07/2019 02:39:35 54.57 54.9 55.26 55.1 55 55.1 64.49 64.71 65.06 64.3 64.2 64.3
11/07/2019 02:39:36 55.21 55.06 55.26 55.1 55 55.1 64.96 65.01 65.06 64.3 64.2 64.3
11/07/2019 02:39:37 54.65 55.07 55.26 55.1 55 55.1 63.7 64.8 65.06 64.3 64.2 64.3
11/07/2019 02:39:38 55.04 55 55.26 55.1 55 55.1 64.88 64.67 65.06 64.3 64.2 64.3
11/07/2019 02:39:39 54.99 55.09 55.26 55.1 55 55.1 64.45 64.76 65.06 64.3 64.2 64.3
11/07/2019 02:39:40 54.88 55 55.26 55.1 55 55.1 63.31 64.52 65.06 64.3 64.2 64.3
11/07/2019 02:39:41 54.88 55.04 55.26 55.1 55 55.1 64 64.18 65.06 64.3 64.2 64.3
11/07/2019 02:39:42 55.17 55.17 55.26 55.1 55 55.1 64.84 64.61 65.06 64.3 64.2 64.3
11/07/2019 02:39:43 55.47 55.41 55.41 55.1 55 55.1 65.65 65.36 65.36 64.3 64.2 64.3
11/07/2019 02:39:44 55.38 55.4 55.41 55 55 55.1 65.09 65.32 65.36 64.3 64.2 64.3
11/07/2019 02:39:45 55.24 55.47 55.47 55 55 55.1 64.88 65.28 65.36 64.3 64.2 64.3
11/07/2019 02:39:46 55.38 55.59 55.59 55 55 55.1 65.26 65.7 65.7 64.3 64.2 64.3
11/07/2019 02:39:47 55.38 55.45 55.59 55 55 55.1 65.05 65.21 65.7 64.3 64.2 64.3
11/07/2019 02:39:48 55.41 55.56 55.59 55 55 55.1 64.59 65.43 65.7 64.3 64.2 64.3
11/07/2019 02:39:49 55.62 55.58 55.59 55 55 55.1 65.18 65.11 65.7 64.3 64.2 64.3
11/07/2019 02:39:50 56.27 56.05 56.05 55 55 55.1 65.85 65.59 65.7 64.3 64.2 64.3
11/07/2019 02:39:51 56.96 56.72 56.72 55 55 55.1 64.08 65.55 65.7 64.3 64.2 64.3
11/07/2019 02:39:52 57.18 57.09 57.09 55 55 55.1 64.43 64.65 65.7 64.3 64.2 64.3
11/07/2019 02:39:53 57.09 57.1 57.1 55.1 55 55.1 66.67 66.17 66.17 64.3 64.2 64.3
11/07/2019 02:39:54 58.14 57.86 57.86 55.1 55 55.1 66.96 66.65 66.65 64.3 64.2 64.3
11/07/2019 02:39:55 58.84 58.49 58.49 55.1 55 55.1 66.63 66.78 66.78 64.3 64.2 64.3
11/07/2019 02:39:56 58.31 58.5 58.5 55.1 55 55.1 66.74 67.03 67.03 64.3 64.2 64.3
11/07/2019 02:39:57 59.26 59.04 59.04 55.1 55 55.1 66.33 66.74 67.03 64.3 64.2 64.3
11/07/2019 02:39:58 59.04 59.21 59.21 55.1 55.1 55.1 66.16 66.55 67.03 64.3 64.2 64.3
11/07/2019 02:39:59 58 58.95 59.21 55.2 55.1 55.1 65.95 66.39 67.03 64.3 64.2 64.3
11/07/2019 02:40:00 57.38 58.34 59.21 55.2 55.1 55.1 65.32 66.13 67.03 64.3 64.2 64.3
11/07/2019 02:40:01 56.72 57.77 59.21 55.2 55.1 55.1 65.58 65.79 67.03 64.3 64.2 64.4
11/07/2019 02:40:02 55.85 57.12 59.21 55.2 55.1 55.1 64.61 65.7 67.03 64.3 64.2 64.4
11/07/2019 02:40:03 55.55 56.32 59.21 55.2 55.1 55.1 64.35 64.95 67.03 64.3 64.2 64.3
11/07/2019 02:40:04 55.35 55.92 59.21 55.2 55.1 55.1 64.55 64.93 67.03 64.3 64.2 64.4
11/07/2019 02:40:05 55.34 55.55 59.21 55.2 55.1 55.1 65.13 64.94 67.03 64.3 64.2 64.4
11/07/2019 02:40:06 54.87 55.36 59.21 55.2 55.1 55.1 64.43 64.94 67.03 64.3 64.2 64.4
11/07/2019 02:40:07 54.98 55.1 59.21 55.2 55.1 55.1 64.89 64.88 67.03 64.3 64.2 64.4
11/07/2019 02:40:08 54.54 55.09 59.21 55.2 55.1 55.1 64.33 65.01 67.03 64.3 64.2 64.4
11/07/2019 02:40:09 55.4 55.24 59.21 55.2 55.1 55.1 64.56 64.86 67.03 64.3 64.2 64.4
11/07/2019 02:40:10 54.77 55.22 59.21 55.2 55.1 55.1 64.01 64.67 67.03 64.3 64.2 64.4
11/07/2019 02:40:11 54.95 54.98 59.21 55.2 55.1 55.1 64.27 64.33 67.03 64.3 64.2 64.4
11/07/2019 02:40:12 55.03 55.05 59.21 55.2 55.1 55.1 64.13 64.31 67.03 64.3 64.2 64.4
11/07/2019 02:40:13 55.03 55.13 59.21 55.2 55.1 55.1 64.4 64.51 67.03 64.3 64.2 64.4
11/07/2019 02:40:14 54.86 55.07 59.21 55.2 55.1 55.1 64.26 64.7 67.03 64.3 64.2 64.4
11/07/2019 02:40:15 54.97 55.06 59.21 55.2 55.1 55.1 64.45 64.59 67.03 64.3 64.2 64.4
11/07/2019 02:40:16 54.85 54.97 59.21 55.2 55.1 55.1 64.34 64.55 67.03 64.3 64.2 64.4
11/07/2019 02:40:17 55.29 55.22 59.21 55.2 55.1 55.1 65.08 64.98 67.03 64.3 64.2 64.4
11/07/2019 02:40:18 54.95 55.26 59.21 55.2 55.1 55.1 64.05 64.8 67.03 64.3 64.2 64.4
11/07/2019 02:40:19 55.09 55.22 59.21 55.2 55.1 55.1 64.48 64.68 67.03 64.3 64.2 64.4
11/07/2019 02:40:20 54.84 55.06 59.21 55.2 55.1 55.1 64.02 64.6 67.03 64.3 64.2 64.4
11/07/2019 02:40:21 54.84 55 59.21 55.2 55.1 55.1 63.96 64.34 67.03 64.3 64.2 64.4
11/07/2019 02:40:22 55.03 55.1 59.21 55.2 55.1 55.1 64.73 64.7 67.03 64.3 64.3 64.4
11/07/2019 02:40:23 55.01 55.08 59.21 55.2 55.1 55.1 64.49 64.68 67.03 64.3 64.3 64.4
11/07/2019 02:40:24 54.97 55.09 59.21 55.2 55.1 55.1 64.67 64.72 67.03 64.3 64.3 64.4
11/07/2019 02:40:25 55.08 55.4 59.21 55.2 55.1 55.1 64.95 65.31 67.03 64.3 64.3 64.4
11/07/2019 02:40:26 55.2 55.19 59.21 55.2 55.1 55.1 65.03 65.08 66.74 64.3 64.3 64.4
11/07/2019 02:40:27 54.77 55.15 59.21 55.2 55.1 55.1 63.21 64.91 66.55 64.3 64.3 64.4
11/07/2019 02:40:28 54.99 55.05 58.95 55.2 55.1 55.1 63.75 63.97 66.39 64.3 64.3 64.4
11/07/2019 02:40:29 55.18 55.27 58.34 55.2 55.1 55.1 64.83 64.72 66.13 64.3 64.3 64.4
11/07/2019 02:40:30 54.71 55.11 57.77 55.2 55.1 55.1 63.45 64.46 65.79 64.3 64.3 64.4
11/07/2019 02:40:31 54.87 54.98 57.12 55.2 55.1 55.1 63.72 63.87 65.7 64.3 64.3 64.4
11/07/2019 02:40:32 54.99 55.01 56.32 55.2 55.1 55.1 64.12 64.12 65.31 64.3 64.3 64.4
11/07/2019 02:40:33 55.22 55.25 55.92 55.2 55.1 55.1 64.53 64.72 65.31 64.3 64.3 64.4
11/07/2019 02:40:34 55.15 55.22 55.55 55.2 55.1 55.1 64.48 64.52 65.31 64.3 64.3 64.4
11/07/2019 02:40:35 55.28 55.35 55.4 55.2 55.1 55.1 64.45 64.75 65.31 64.3 64.3 64.4
11/07/2019 02:40:36 54.9 55.22 55.4 55.2 55.1 55.1 64.11 64.5 65.31 64.3 64.3 64.4
11/07/2019 02:40:37 55.06 55.15 55.4 55.2 55.1 55.1 64.35 64.42 65.31 64.3 64.3 64.4
11/07/2019 02:40:38 54.65 55.15 55.4 55.2 55.1 55.1 63.78 64.43 65.31 64.3 64.3 64.4
11/07/2019 02:40:39 55.04 55.05 55.4 55.2 55.1 55.1 64.5 64.57 65.31 64.3 64.3 64.4
11/07/2019 02:40:40 55.23 55.26 55.4 55.2 55.1 55.1 64.17 64.67 65.31 64.3 64.3 64.4
11/07/2019 02:40:41 55.04 55.21 55.4 55.2 55.1 55.1 63.88 64.25 65.31 64.3 64.3 64.4
11/07/2019 02:40:42 55.12 55.41 55.41 55.2 55.1 55.1 64.64 64.87 65.31 64.3 64.3 64.4
11/07/2019 02:40:43 55.1 55.26 55.41 55.2 55.1 55.1 64.42 64.72 65.31 64.3 64.3 64.4
11/07/2019 02:40:44 54.86 55.05 55.41 55.2 55.1 55.1 64.35 64.57 65.31 64.3 64.3 64.4
11/07/2019 02:40:45 55 55.06 55.41 55.2 55.1 55.1 64.2 64.47 65.31 64.3 64.3 64.4
11/07/2019 02:40:46 54.88 55.11 55.41 55.2 55.1 55.1 64.33 64.64 65.31 64.3 64.3 64.4
11/07/2019 02:40:47 55.38 55.32 55.41 55.2 55.1 55.1 64.44 64.64 65.31 64.3 64.3 64.4
11/07/2019 02:40:48 55.3 55.4 55.41 55.2 55.1 55.1 64.35 64.86 65.31 64.3 64.3 64.4
11/07/2019 02:40:49 55.25 55.31 55.41 55.2 55.1 55.1 64.75 64.64 65.31 64.3 64.3 64.4
11/07/2019 02:40:50 55.15 55.36 55.41 55.2 55.1 55.1 64.34 64.61 65.31 64.3 64.3 64.4
11/07/2019 02:40:51 54.98 55.22 55.41 55.2 55.1 55.1 63.87 64.53 65.31 64.3 64.3 64.4
11/07/2019 02:40:52 54.5 55.06 55.41 55.2 55.1 55.1 63.01 64.13 65.31 64.3 64.3 64.4
11/07/2019 02:40:53 55.1 55.07 55.41 55.2 55.1 55.1 63.85 63.93 65.31 64.3 64.3 64.4
11/07/2019 02:40:54 55.06 55.12 55.41 55.2 55.1 55.1 64.06 64.13 65.31 64.3 64.3 64.4
11/07/2019 02:40:55 55.16 55.15 55.41 55.2 55.1 55.1 64.17 64.22 65.08 64.3 64.3 64.4
11/07/2019 02:40:56 54.72 55.13 55.41 55.2 55.1 55.1 63.81 64.1 64.91 64.3 64.3 64.4
11/07/2019 02:40:57 55 55.09 55.41 55.2 55.1 55.1 64.35 64.42 64.87 64.3 64.3 64.4
11/07/2019 02:40:58 55.27 55.28 55.41 55.2 55.1 55.1 64.75 64.77 64.87 64.3 64.3 64.4
11/07/2019 02:40:59 54.95 55.2 55.41 55.2 55.1 55.1 63.86 64.67 64.87 64.3 64.3 64.4
11/07/2019 02:41:00 54.87 55.01 55.41 55.2 55.1 55.1 63.71 64.09 64.87 64.3 64.3 64.4
11/07/2019 02:41:01 54.85 54.97 55.41 55.2 55.1 55.1 64.31 64.37 64.87 64.3 64.3 64.4
11/07/2019 02:41:02 54.98 55.13 55.41 55.2 55.1 55.1 64.23 64.6 64.87 64.3 64.3 64.4
11/07/2019 02:41:03 54.9 55.03 55.41 55.2 55.1 55.1 63.94 64.22 64.87 64.3 64.3 64.4
11/07/2019 02:41:04 55.12 55.11 55.41 55.2 55.1 55.1 64.38 64.43 64.87 64.3 64.3 64.4
11/07/2019 02:41:05 54.85 55.05 55.41 55.2 55.1 55.1 64.58 64.56 64.87 64.3 64.3 64.4
11/07/2019 02:41:06 55.22 55.15 55.41 55.2 55.1 55.1 64.84 64.89 64.89 64.3 64.3 64.4
11/07/2019 02:41:07 55.19 55.28 55.41 55.2 55.1 55.1 65.46 65.42 65.42 64.4 64.3 64.4
11/07/2019 02:41:08 55.03 55.24 55.41 55.2 55.1 55.1 63.79 65.18 65.42 64.4 64.3 64.4
11/07/2019 02:41:09 54.79 55.15 55.41 55.2 55.1 55.1 64.07 64.52 65.42 64.4 64.3 64.4
11/07/2019 02:41:10 54.54 54.85 55.41 55.2 55.1 55.1 63 64.08 65.42 64.3 64.3 64.4
11/07/2019 02:41:11 55.08 55.02 55.41 55.2 55.1 55.1 64.41 64.3 65.42 64.4 64.3 64.4
11/07/2019 02:41:12 55.17 55.17 55.4 55.2 55.1 55.1 63.64 64.14 65.42 64.3 64.3 64.4
11/07/2019 02:41:13 55.06 55.19 55.4 55.2 55.1 55.1 64.09 64.18 65.42 64.3 64.3 64.4
11/07/2019 02:41:14 55.16 55.22 55.4 55.2 55.1 55.1 64.45 64.52 65.42 64.3 64.3 64.4
11/07/2019 02:41:15 55.18 55.3 55.4 55.2 55.1 55.1 64.52 64.84 65.42 64.4 64.3 64.4
11/07/2019 02:41:16 54.85 55.14 55.4 55.2 55.1 55.1 63.59 64.3 65.42 64.4 64.2 64.4
11/07/2019 02:41:17 54.86 55.1 55.4 55.2 55.1 55.1 63.38 64.04 65.42 64.3 64.2 64.4
11/07/2019 02:41:18 54.95 54.96 55.36 55.2 55.1 55.1 64.23 64.13 65.42 64.4 64.2 64.4
11/07/2019 02:41:19 54.62 54.97 55.36 55.2 55.1 55.1 63.54 64.17 65.42 64.3 64.2 64.4
11/07/2019 02:41:20 54.94 54.96 55.3 55.2 55.1 55.1 63.85 63.96 65.42 64.3 64.2 64.4
11/07/2019 02:41:21 55.03 54.99 55.3 55.2 55.1 55.1 64.77 64.63 65.42 64.4 64.2 64.4
11/07/2019 02:41:22 55.02 55.15 55.3 55.2 55.1 55.1 64.45 64.56 65.42 64.4 64.2 64.4
11/07/2019 02:41:23 54.82 54.99 55.3 55.2 55.1 55.1 63.72 64.4 65.42 64.4 64.2 64.4
11/07/2019 02:41:24 55.44 55.38 55.38 55.2 55.1 55.1 64.93 64.72 65.42 64.4 64.2 64.4
11/07/2019 02:41:25 55.23 55.4 55.4 55.2 55.1 55.1 64.68 64.94 65.42 64.4 64.2 64.4
11/07/2019 02:41:26 54.81 55.29 55.4 55.2 55.1 55.1 64.28 64.76 65.42 64.4 64.2 64.4
11/07/2019 02:41:27 55.05 55.17 55.4 55.2 55.1 55.1 64.53 64.67 65.42 64.4 64.2 64.4
11/07/2019 02:41:28 54.91 55.1 55.4 55.2 55.1 55.1 64.55 64.71 65.42 64.4 64.2 64.4
11/07/2019 02:41:29 54.59 54.96 55.4 55.2 55.1 55.1 63.94 64.66 65.42 64.4 64.2 64.4
11/07/2019 02:41:30 55.14 55.01 55.4 55.2 55.1 55.1 64.75 64.6 65.42 64.4 64.2 64.4
11/07/2019 02:41:31 54.82 55.02 55.4 55.2 55.1 55.1 64.11 64.76 65.42 64.4 64.2 64.4
11/07/2019 02:41:32 54.94 55 55.4 55.2 55.1 55.1 64.27 64.58 65.42 64.4 64.2 64.4
11/07/2019 02:41:33 55.02 55.09 55.4 55.2 55.1 55.1 64.48 64.61 65.42 64.4 64.2 64.4
11/07/2019 02:41:34 55.2 55.18 55.4 55.2 55.1 55.1 63.93 64.33 65.42 64.4 64.2 64.4
11/07/2019 02:41:35 54.94 55.14 55.4 55.2 55.1 55.1 64.33 64.35 65.42 64.4 64.2 64.4
11/07/2019 02:41:36 55.22 55.24 55.4 55.2 55.1 55.1 64.48 64.6 65.42 64.4 64.2 64.3
11/07/2019 02:41:37 55.2 55.24 55.4 55.2 55.1 55.1 64.87 64.84 65.18 64.4 64.2 64.4
11/07/2019 02:41:38 54.94 55.21 55.4 55.2 55.1 55.1 64.41 64.71 64.94 64.4 64.2 64.4
11/07/2019 02:41:39 55.09 55.19 55.4 55.2 55.1 55.1 64.43 64.73 64.94 64.4 64.2 64.4
11/07/2019 02:41:40 54.87 55.16 55.4 55.2 55.1 55.1 64.09 64.53 64.94 64.4 64.2 64.4
11/07/2019 02:41:41 54.77 55.12 55.4 55.2 55.1 55.1 63.83 64.75 64.94 64.4 64.2 64.4
11/07/2019 02:41:42 55.12 55.07 55.4 55.2 55.1 55.1 64.11 64.11 64.94 64.4 64.2 64.4
11/07/2019 02:41:43 55.39 55.34 55.4 55.2 55.1 55.1 65.16 64.8 64.94 64.4 64.2 64.4
11/07/2019 02:41:44 55.07 55.26 55.4 55.2 55.1 55.1 63.88 64.76 64.94 64.4 64.2 64.4
11/07/2019 02:41:45 55.22 55.28 55.4 55.2 55.1 55.1 64.96 64.71 64.94 64.4 64.2 64.4
11/07/2019 02:41:46 55.02 55.26 55.4 55.2 55.1 55.1 64 64.7 64.94 64.4 64.2 64.4
11/07/2019 02:41:47 55.18 55.25 55.4 55.2 55.1 55.1 64.11 64.4 64.94 64.4 64.2 64.4
11/07/2019 02:41:48 55.39 55.42 55.42 55.2 55.1 55.1 64.58 64.8 64.94 64.4 64.2 64.4
11/07/2019 02:41:49 54.97 55.35 55.42 55.2 55.1 55.1 63.81 64.39 64.94 64.4 64.2 64.4
11/07/2019 02:41:50 55.07 55.16 55.42 55.2 55.1 55.1 64.16 64.35 64.94 64.4 64.2 64.4
11/07/2019 02:41:51 55.1 55.49 55.49 55.2 55.1 55.1 64.4 64.92 64.94 64.4 64.2 64.4
11/07/2019 02:41:52 55.05 55.1 55.49 55.2 55.1 55.1 64.52 64.47 64.94 64.4 64.2 64.4
11/07/2019 02:41:53 55.22 55.2 55.49 55.2 55.1 55.1 64.86 64.9 64.94 64.4 64.2 64.4
11/07/2019 02:41:54 55 55.18 55.49 55.2 55.1 55.1 64.26 64.77 64.94 64.4 64.2 64.4
11/07/2019 02:41:55 54.93 55.17 55.49 55.2 55.1 55.1 63.54 64.36 64.92 64.4 64.2 64.4
11/07/2019 02:41:56 54.78 55.06 55.49 55.2 55.1 55.1 63.94 64.39 64.92 64.4 64.2 64.4
11/07/2019 02:41:57 55.26 55.17 55.49 55.2 55.1 55.1 64.44 64.47 64.92 64.4 64.2 64.4
11/07/2019 02:41:58 55.01 55.3 55.49 55.2 55.1 55.1 64.11 64.7 64.92 64.4 64.2 64.4
11/07/2019 02:41:59 55.06 55.12 55.49 55.2 55.1 55.1 64.51 64.5 64.92 64.4 64.2 64.4
11/07/2019 02:42:00 54.85 55.08 55.49 55.2 55.1 55.1 63.83 64.61 64.92 64.4 64.2 64.3
11/07/2019 02:42:01 54.75 55 55.49 55.2 55.1 55.1 63.73 63.99 64.92 64.4 64.2 64.3
11/07/2019 02:42:02 55.1 55.06 55.49 55.2 55.1 55.1 64.43 64.34 64.92 64.4 64.2 64.3
11/07/2019 02:42:03 54.68 54.93 55.49 55.2 55.1 55.1 63.57 64.27 64.92 64.4 64.2 64.3
11/07/2019 02:42:04 55.01 54.99 55.49 55.2 55.1 55.1 63.69 63.87 64.92 64.4 64.2 64.3
11/07/2019 02:42:05 55.1 55.22 55.49 55.2 55.1 55.1 64.46 64.43 64.92 64.4 64.2 64.3
11/07/2019 02:42:06 55.06 55.23 55.49 55.2 55.1 55.1 64.84 64.83 64.92 64.4 64.2 64.4
11/07/2019 02:42:07 55.07 55.19 55.49 55.2 55.1 55.1 63.97 64.78 64.92 64.4 64.2 64.4
11/07/2019 02:42:08 54.98 55.1 55.49 55.2 55.1 55.1 64.1 64.29 64.92 64.4 64.2 64.4
11/07/2019 02:42:09 54.95 55.14 55.49 55.2 55.1 55.1 64.71 64.64 64.92 64.4 64.2 64.4
11/07/2019 02:42:10 54.97 55.04 55.49 55.2 55.1 55.1 63.99 64.62 64.92 64.4 64.2 64.4
11/07/2019 02:42:11 54.38 55.01 55.49 55.2 55.1 55.1 63.71 64.3 64.92 64.4 64.2 64.3
11/07/2019 02:42:12 54.7 54.8 55.49 55.2 55.1 55.1 63.46 64.07 64.92 64.4 64.2 64.3
11/07/2019 02:42:13 55.3 55.15 55.49 55.2 55.1 55.1 64.78 64.54 64.92 64.4 64.2 64.4
11/07/2019 02:42:14 54.68 55.16 55.49 55.2 55.1 55.1 64.1 64.59 64.92 64.4 64.2 64.4
11/07/2019 02:42:15 55.41 55.34 55.49 55.2 55.1 55.1 64.89 64.99 64.99 64.4 64.3 64.4
11/07/2019 02:42:16 55.25 55.29 55.49 55.2 55.1 55.1 64.53 64.86 64.99 64.4 64.3 64.4
11/07/2019 02:42:17 55.1 55.39 55.49 55.2 55.1 55.1 64.35 64.83 64.99 64.4 64.3 64.4
11/07/2019 02:42:18 54.79 55.22 55.49 55.2 55.1 55.1 63.88 64.5 64.99 64.4 64.3 64.4
11/07/2019 02:42:19 55.28 55.24 55.49 55.2 55.1 55.1 64.59 64.71 64.99 64.4 64.3 64.4
11/07/2019 02:42:20 55.01 55.27 55.49 55.2 55.1 55.1 64.47 64.78 64.99 64.4 64.3 64.4
11/07/2019 02:42:21 55.16 55.22 55.39 55.2 55.1 55.1 63.65 64.41 64.99 64.4 64.3 64.4
11/07/2019 02:42:22 55.13 55.31 55.39 55.2 55.1 55.1 65.26 65.09 65.09 64.4 64.3 64.4
11/07/2019 02:42:23 55.29 55.35 55.39 55.2 55.1 55.1 65.12 65.2 65.2 64.4 64.3 64.4
11/07/2019 02:42:24 54.93 55.28 55.39 55.2 55.1 55.1 64.27 65.14 65.2 64.4 64.3 64.4
11/07/2019 02:42:25 55.11 55.27 55.39 55.2 55.1 55.1 64.33 64.9 65.2 64.4 64.3 64.4
11/07/2019 02:42:26 55.02 55.14 55.39 55.2 55.1 55.1 63.49 64.39 65.2 64.4 64.3 64.4
11/07/2019 02:42:27 54.55 55.08 55.39 55.2 55.1 55.1 62.91 63.92 65.2 64.4 64.3 64.4
11/07/2019 02:42:28 55.14 55.09 55.39 55.2 55.1 55.1 64.77 64.39 65.2 64.4 64.3 64.4
11/07/2019 02:42:29 55.36 55.35 55.39 55.2 55.1 55.1 64.2 64.73 65.2 64.4 64.3 64.4
11/07/2019 02:42:30 55.43 55.43 55.43 55.2 55.1 55.1 64.83 64.74 65.2 64.4 64.3 64.4
11/07/2019 02:42:31 55.04 55.41 55.43 55.2 55.1 55.1 63.59 64.66 65.2 64.4 64.3 64.4
11/07/2019 02:42:32 54.7 55.21 55.43 55.2 55.1 55.1 64.04 64.25 65.2 64.4 64.3 64.4
11/07/2019 02:42:33 54.85 54.98 55.43 55.2 55.1 55.1 64.39 64.4 65.2 64.4 64.3 64.4
11/07/2019 02:42:34 54.55 54.99 55.43 55.2 55.1 55.1 63.41 64.39 65.2 64.4 64.3 64.4
11/07/2019 02:42:35 55.01 54.92 55.43 55.2 55.1 55.1 64.4 64.36 65.2 64.4 64.3 64.4
11/07/2019 02:42:36 54.85 54.95 55.43 55.2 55.1 55.1 63.73 64.32 65.2 64.4 64.3 64.4
11/07/2019 02:42:37 55.05 55.11 55.43 55.2 55.1 55.1 63.93 64.09 65.2 64.4 64.3 64.4
11/07/2019 02:42:38 54.68 55.17 55.43 55.2 55.1 55.1 64.15 64.44 65.2 64.4 64.3 64.4
11/07/2019 02:42:39 55.27 55.16 55.43 55.2 55.1 55.1 64.58 64.51 65.2 64.4 64.3 64.4
11/07/2019 02:42:40 55.33 55.38 55.43 55.2 55.1 55.1 64.88 65.08 65.2 64.4 64.3 64.4
11/07/2019 02:42:41 54.84 55.28 55.43 55.2 55.1 55.1 63.75 64.85 65.2 64.4 64.3 64.4
11/07/2019 02:42:42 54.87 55.1 55.43 55.2 55.1 55.1 63.74 64.33 65.2 64.4 64.3 64.4
11/07/2019 02:42:43 54.94 55.02 55.43 55.2 55.1 55.1 64.09 64.33 65.2 64.4 64.3 64.4
11/07/2019 02:42:44 54.84 54.98 55.43 55.2 55.1 55.1 63.45 64.1 65.2 64.4 64.3 64.4
11/07/2019 02:42:45 54.84 55.06 55.43 55.2 55.1 55.1 63.83 64.2 65.2 64.4 64.3 64.4
11/07/2019 02:42:46 54.7 54.88 55.43 55.2 55.1 55.1 64.11 64.14 65.2 64.4 64.3 64.4
11/07/2019 02:42:47 55.12 55.08 55.43 55.2 55.1 55.1 63.67 63.96 65.2 64.4 64.3 64.4
11/07/2019 02:42:48 55.12 55.32 55.43 55.2 55.1 55.1 64.35 64.58 65.2 64.4 64.3 64.4
11/07/2019 02:42:49 55.11 55.13 55.43 55.2 55.1 55.1 63.93 64.06 65.2 64.4 64.3 64.4
11/07/2019 02:42:50 54.6 55.18 55.43 55.2 55.1 55.1 63.79 64.22 65.2 64.4 64.3 64.4
11/07/2019 02:42:51 54.88 54.92 55.43 55.2 55.1 55.1 63.65 64.21 65.2 64.4 64.3 64.4
11/07/2019 02:42:52 54.93 55.15 55.43 55.2 55.1 55.1 64.33 64.44 65.2 64.4 64.3 64.4
11/07/2019 02:42:53 54.72 54.87 55.43 55.2 55.1 55.1 62.74 63.99 65.14 64.4 64.3 64.3
11/07/2019 02:42:54 54.86 54.95 55.43 55.2 55.1 55.1 64.07 64.03 65.08 64.4 64.3 64.3
11/07/2019 02:42:55 54.94 55.07 55.43 55.2 55.1 55.1 64.94 64.82 65.08 64.4 64.3 64.4
11/07/2019 02:42:56 55.03 55.07 55.43 55.2 55.1 55.1 63.89 64.66 65.08 64.4 64.3 64.4
11/07/2019 02:42:57 55.2 55.21 55.43 55.2 55.1 55.1 64.28 64.48 65.08 64.4 64.3 64.4
11/07/2019 02:42:58 55.01 55.14 55.43 55.2 55.1 55.1 63.66 64.27 65.08 64.4 64.3 64.4
11/07/2019 02:42:59 54.88 55.11 55.43 55.2 55.1 55.1 63.58 63.98 65.08 64.4 64.3 64.3
11/07/2019 02:43:00 54.96 55.06 55.41 55.2 55.1 55.1 63.84 63.85 65.08 64.4 64.3 64.3
11/07/2019 02:43:01 55.1 55.13 55.38 55.2 55.1 55.1 63.66 64.08 65.08 64.4 64.3 64.3
11/07/2019 02:43:02 54.92 55.1 55.38 55.2 55.1 55.1 64.11 64.04 65.08 64.4 64.3 64.3
11/07/2019 02:43:03 54.61 55.01 55.38 55.2 55.1 55.1 63.97 64.14 65.08 64.4 64.3 64.3
11/07/2019 02:43:04 55.35 55.18 55.38 55.2 55.1 55.1 65.15 64.91 65.08 64.4 64.3 64.4
11/07/2019 02:43:05 55.16 55.31 55.38 55.2 55.1 55.1 64.9 65.12 65.12 64.4 64.3 64.4
11/07/2019 02:43:06 55.38 55.35 55.38 55.2 55.1 55.1 64.72 65.02 65.12 64.4 64.3 64.4
11/07/2019 02:43:07 55.29 55.53 55.53 55.2 55.1 55.1 64.76 65.13 65.13 64.4 64.3 64.4
11/07/2019 02:43:08 54.93 55.35 55.53 55.2 55.1 55.1 63.77 64.91 65.13 64.4 64.3 64.4
11/07/2019 02:43:09 55.18 55.22 55.53 55.2 55.1 55.1 64.51 64.52 65.13 64.4 64.3 64.4
11/07/2019 02:43:10 54.97 55.19 55.53 55.2 55.1 55.1 63.93 64.39 65.13 64.4 64.3 64.4
11/07/2019 02:43:11 54.71 54.98 55.53 55.2 55.1 55.1 63.35 64.1 65.13 64.4 64.3 64.4
11/07/2019 02:43:12 54.8 54.9 55.53 55.2 55.1 55.1 63.8 63.95 65.13 64.4 64.3 64.4
11/07/2019 02:43:13 54.29 54.95 55.53 55.2 55.1 55.1 63.08 63.87 65.13 64.3 64.3 64.4
11/07/2019 02:43:14 54.63 54.69 55.53 55.2 55.1 55.1 63.42 63.58 65.13 64.3 64.3 64.3
11/07/2019 02:43:15 54.71 54.83 55.53 55.2 55.1 55.1 63.78 64.06 65.13 64.3 64.3 64.3
11/07/2019 02:43:16 54.69 54.75 55.53 55.2 55.1 55.1 63.64 63.86 65.13 64.3 64.3 64.3
11/07/2019 02:43:17 55.27 55.09 55.53 55.2 55.1 55.1 64.42 64.3 65.13 64.3 64.3 64.3
11/07/2019 02:43:18 54.77 55.11 55.53 55.2 55.1 55.1 64.1 64.36 65.13 64.3 64.3 64.3
11/07/2019 02:43:19 54.66 54.89 55.53 55.2 55.1 55.1 63.63 64.11 65.13 64.3 64.3 64.3
11/07/2019 02:43:20 54.87 55.03 55.53 55.2 55.1 55.1 64.04 64.46 65.13 64.3 64.3 64.3
11/07/2019 02:43:21 55.09 55.01 55.53 55.2 55.1 55.1 64.01 64.18 65.13 64.3 64.3 64.3
11/07/2019 02:43:22 55.28 55.23 55.53 55.2 55.1 55.1 64.05 64.34 65.13 64.3 64.3 64.3
11/07/2019 02:43:23 55.36 55.44 55.53 55.2 55.1 55.1 64.75 64.63 65.13 64.3 64.3 64.3
11/07/2019 02:43:24 55.54 55.76 55.76 55.2 55.1 55.1 65.35 65.38 65.38 64.3 64.3 64.3
11/07/2019 02:43:25 55.05 55.32 55.76 55.2 55.1 55.1 64.14 64.82 65.38 64.3 64.3 64.3
11/07/2019 02:43:26 54.91 55.22 55.76 55.2 55.1 55.1 63.97 64.47 65.38 64.3 64.3 64.3
11/07/2019 02:43:27 55.12 55.23 55.76 55.2 55.1 55.1 64.73 64.92 65.38 64.3 64.3 64.3
11/07/2019 02:43:28 54.96 55.25 55.76 55.2 55.1 55.1 63.98 64.53 65.38 64.3 64.3 64.3
11/07/2019 02:43:29 55.27 55.16 55.76 55.2 55.1 55.1 64.91 64.78 65.38 64.3 64.3 64.3
11/07/2019 02:43:30 55.1 55.22 55.76 55.2 55.1 55.1 64.28 64.63 65.38 64.3 64.3 64.3
11/07/2019 02:43:31 54.72 55.15 55.76 55.2 55.1 55.1 64.17 64.49 65.38 64.3 64.3 64.3
11/07/2019 02:43:32 54.99 55.17 55.76 55.2 55.1 55.1 64.43 64.76 65.38 64.3 64.3 64.3
11/07/2019 02:43:33 54.55 54.9 55.76 55.2 55.1 55.1 63.78 64.34 65.38 64.3 64.3 64.3
11/07/2019 02:43:34 55.15 55.01 55.76 55.2 55.1 55.1 64.23 64.29 65.38 64.3 64.3 64.3
11/07/2019 02:43:35 55.18 55.22 55.76 55.2 55.1 55.1 63.96 64.28 65.38 64.3 64.3 64.3
11/07/2019 02:43:36 55.15 55.22 55.76 55.2 55.1 55.1 64.39 64.42 65.38 64.3 64.3 64.3
11/07/2019 02:43:37 54.49 55.07 55.76 55.2 55.1 55.1 63.19 64.23 65.38 64.3 64.3 64.3
11/07/2019 02:43:38 54.93 54.93 55.76 55.2 55.1 55.1 63.94 63.97 65.38 64.3 64.3 64.3
11/07/2019 02:43:39 55.1 55.11 55.76 55.2 55.1 55.1 64 64.13 65.38 64.3 64.3 64.3
11/07/2019 02:43:40 55.13 55.14 55.76 55.2 55.1 55.1 64.14 64.28 65.38 64.3 64.3 64.3
11/07/2019 02:43:41 55.24 55.28 55.76 55.2 55.1 55.1 64.76 64.77 65.38 64.3 64.3 64.3
11/07/2019 02:43:42 55.16 55.4 55.76 55.2 55.1 55.1 63.82 64.81 65.38 64.3 64.3 64.3
11/07/2019 02:43:43 55.4 55.33 55.76 55.2 55.1 55.1 64.38 64.39 65.38 64.3 64.3 64.3
11/07/2019 02:43:44 55.01 55.36 55.76 55.2 55.1 55.1 64.13 64.45 65.38 64.3 64.3 64.3
11/07/2019 02:43:45 54.75 55.16 55.76 55.2 55.1 55.1 63.59 64.21 65.38 64.3 64.3 64.3
11/07/2019 02:43:46 54.85 55.02 55.76 55.2 55.1 55.1 63.86 64.02 65.38 64.3 64.3 64.3
11/07/2019 02:43:47 55.18 55.15 55.76 55.2 55.1 55.1 63.89 64.14 65.38 64.3 64.3 64.3
11/07/2019 02:43:48 55.47 55.34 55.76 55.2 55.1 55.1 64.84 64.52 65.38 64.3 64.3 64.3
11/07/2019 02:43:49 55.03 55.32 55.76 55.2 55.1 55.1 64.38 64.74 65.38 64.3 64.3 64.3
11/07/2019 02:43:50 54.79 55.24 55.76 55.2 55.1 55.1 63.82 64.73 65.38 64.3 64.3 64.3
11/07/2019 02:43:51 54.72 54.89 55.76 55.2 55.1 55.1 63.92 64.02 65.38 64.3 64.3 64.3
11/07/2019 02:43:52 54.39 54.83 55.76 55.2 55.1 55.1 62.96 63.91 65.38 64.3 64.3 64.3
11/07/2019 02:43:53 55.04 54.95 55.76 55.2 55.1 55.1 64.47 64.12 65.38 64.3 64.3 64.3
11/07/2019 02:43:54 55.16 55.14 55.4 55.2 55.1 55.1 64.69 64.67 64.92 64.3 64.3 64.3
11/07/2019 02:43:55 54.63 55.05 55.4 55.2 55.1 55.1 63.85 64.4 64.92 64.3 64.3 64.3
11/07/2019 02:43:56 55.22 55.12 55.4 55.2 55.1 55.1 64.83 64.71 64.92 64.3 64.3 64.3
11/07/2019 02:43:57 55.08 55.33 55.4 55.2 55.1 55.1 64.39 64.79 64.81 64.3 64.3 64.3
11/07/2019 02:43:58 54.86 55.01 55.4 55.2 55.1 55.1 63.61 64.35 64.81 64.3 64.3 64.3
11/07/2019 02:43:59 55.15 55.24 55.4 55.2 55.1 55.1 64.44 64.64 64.81 64.3 64.3 64.3
11/07/2019 02:44:00 54.91 55.23 55.4 55.2 55.1 55.1 64.19 64.65 64.81 64.3 64.3 64.3
11/07/2019 02:44:01 54.73 54.94 55.4 55.2 55.1 55.1 63.43 64.04 64.81 64.3 64.3 64.3
11/07/2019 02:44:02 54.85 54.96 55.4 55.2 55.1 55.1 63.68 63.78 64.81 64.3 64.3 64.3
11/07/2019 02:44:03 54.7 54.86 55.4 55.2 55.1 55.1 63.49 63.89 64.81 64.3 64.2 64.3
11/07/2019 02:44:04 54.49 54.76 55.4 55.2 55.1 55.1 63.3 63.63 64.81 64.3 64.2 64.3
11/07/2019 02:44:05 54.79 54.87 55.4 55.2 55.1 55.1 64.02 63.84 64.81 64.3 64.2 64.3
11/07/2019 02:44:06 55.21 55.12 55.4 55.2 55.1 55.1 64.06 64.19 64.81 64.3 64.2 64.3
11/07/2019 02:44:07 54.71 55.05 55.4 55.2 55.1 55.1 64.65 64.48 64.81 64.3 64.2 64.3
11/07/2019 02:44:08 54.81 54.94 55.4 55.2 55.1 55.1 63.92 64.6 64.81 64.3 64.2 64.3
11/07/2019 02:44:09 54.69 54.86 55.4 55.2 55.1 55.1 64.08 64.34 64.81 64.3 64.2 64.3
11/07/2019 02:44:10 54.88 54.98 55.4 55.2 55.1 55.1 63.93 64.5 64.81 64.3 64.2 64.3
11/07/2019 02:44:11 54.83 54.96 55.4 55.2 55.1 55.1 64.53 64.49 64.81 64.3 64.2 64.3
11/07/2019 02:44:12 54.55 54.94 55.36 55.2 55.1 55.1 63.81 64.7 64.79 64.3 64.2 64.3
11/07/2019 02:44:13 54.98 54.9 55.36 55.2 55.1 55.1 63.33 64.01 64.79 64.3 64.2 64.3
11/07/2019 02:44:14 54.96 55.07 55.34 55.2 55.1 55.1 64.02 64.22 64.79 64.3 64.2 64.3
11/07/2019 02:44:15 54.96 55.05 55.34 55.2 55.1 55.1 64.61 64.3 64.79 64.3 64.2 64.3
11/07/2019 02:44:16 55.15 55.13 55.34 55.2 55.1 55.1 64.55 64.61 64.79 64.3 64.2 64.3
11/07/2019 02:44:17 55.18 55.18 55.34 55.2 55.1 55.1 63.66 64.45 64.79 64.3 64.2 64.3
11/07/2019 02:44:18 54.87 55.15 55.33 55.2 55.1 55.1 63.66 64.02 64.79 64.3 64.2 64.3
11/07/2019 02:44:19 55.05 55.16 55.33 55.2 55.1 55.1 64.28 64.33 64.79 64.3 64.2 64.3
11/07/2019 02:44:20 54.99 55.18 55.33 55.2 55.1 55.1 64.6 64.64 64.79 64.3 64.2 64.3
11/07/2019 02:44:21 54.99 55.08 55.33 55.2 55.1 55.1 64.04 64.66 64.79 64.3 64.2 64.3
11/07/2019 02:44:22 55.12 55.21 55.33 55.2 55.1 55.1 64.63 64.64 64.79 64.3 64.2 64.3
11/07/2019 02:44:23 55.13 55.3 55.33 55.2 55.1 55.1 64.39 64.88 64.88 64.3 64.2 64.3
11/07/2019 02:44:24 55.13 55.22 55.33 55.2 55.1 55.1 64.52 64.62 64.88 64.3 64.2 64.3
11/07/2019 02:44:25 54.89 55.18 55.33 55.2 55.1 55.1 64.21 64.59 64.88 64.3 64.2 64.3
11/07/2019 02:44:26 55.3 55.39 55.39 55.2 55.1 55.1 64.56 64.9 64.9 64.3 64.2 64.3
11/07/2019 02:44:27 55.17 55.25 55.39 55.2 55.1 55.1 64.19 64.47 64.9 64.3 64.2 64.3
11/07/2019 02:44:28 55.09 55.32 55.39 55.2 55.1 55.1 63.91 64.54 64.9 64.3 64.2 64.3
11/07/2019 02:44:29 54.42 55.06 55.39 55.2 55.1 55.1 62.96 63.97 64.9 64.3 64.2 64.3
11/07/2019 02:44:30 55.18 55.09 55.39 55.2 55.1 55.1 64.55 64.27 64.9 64.3 64.2 64.3
11/07/2019 02:44:31 55.02 55.09 55.39 55.2 55.1 55.1 64.08 64.29 64.9 64.3 64.2 64.3
11/07/2019 02:44:32 55.2 55.19 55.39 55.2 55.1 55.1 64.6 64.48 64.9 64.3 64.2 64.3
11/07/2019 02:44:33 55.07 55.28 55.39 55.2 55.1 55.1 63.46 64.64 64.9 64.3 64.2 64.3
11/07/2019 02:44:34 55.77 55.6 55.6 55.2 55.1 55.1 65.46 64.87 64.9 64.3 64.3 64.3
11/07/2019 02:44:35 55.29 55.53 55.6 55.2 55.1 55.1 64.32 64.93 64.93 64.3 64.3 64.3
11/07/2019 02:44:36 55.27 55.45 55.6 55.2 55.1 55.1 64.21 64.5 64.93 64.3 64.3 64.3
11/07/2019 02:44:37 55.31 55.44 55.6 55.2 55.1 55.1 64.65 64.72 64.93 64.3 64.3 64.3
11/07/2019 02:44:38 55.07 55.33 55.6 55.2 55.1 55.1 64.3 64.69 64.93 64.3 64.3 64.3
11/07/2019 02:44:39 55.42 55.46 55.6 55.2 55.1 55.1 64.92 64.96 64.96 64.3 64.3 64.3
11/07/2019 02:44:40 55.33 55.49 55.6 55.2 55.1 55.1 64.73 65.09 65.09 64.3 64.3 64.3
11/07/2019 02:44:41 55.05 55.29 55.6 55.2 55.1 55.1 64.21 64.66 65.09 64.3 64.3 64.3
11/07/2019 02:44:42 55.08 55.24 55.6 55.2 55.1 55.1 64.39 64.59 65.09 64.3 64.3 64.3
11/07/2019 02:44:43 55.26 55.29 55.6 55.2 55.1 55.1 64.55 64.66 65.09 64.3 64.3 64.3
11/07/2019 02:44:44 55.47 55.53 55.6 55.2 55.1 55.1 65.22 65.09 65.09 64.3 64.3 64.3
11/07/2019 02:44:45 55.68 55.67 55.67 55.2 55.1 55.1 65.75 65.71 65.71 64.3 64.3 64.3
11/07/2019 02:44:46 55.12 55.68 55.68 55.2 55.1 55.1 64.59 65.68 65.71 64.3 64.3 64.3
11/07/2019 02:44:47 54.99 55.27 55.68 55.2 55.1 55.1 64.35 64.91 65.71 64.3 64.3 64.3
11/07/2019 02:44:48 55.38 55.35 55.68 55.2 55.1 55.1 64.25 64.94 65.71 64.3 64.3 64.3
11/07/2019 02:44:49 55.03 55.24 55.68 55.2 55.1 55.1 63.84 64.35 65.71 64.3 64.3 64.3
11/07/2019 02:44:50 55.14 55.24 55.68 55.2 55.1 55.1 64.77 64.72 65.71 64.3 64.3 64.3
11/07/2019 02:44:51 55.1 55.34 55.68 55.2 55.1 55.1 64.44 64.82 65.71 64.3 64.3 64.3
11/07/2019 02:44:52 54.65 55.13 55.68 55.2 55.1 55.1 63.25 64.51 65.71 64.3 64.3 64.3
11/07/2019 02:44:53 54.95 54.97 55.68 55.1 55.1 55.1 63.94 64.18 65.71 64.3 64.3 64.3
11/07/2019 02:44:54 55.49 55.28 55.68 55.1 55.1 55.1 65.14 64.66 65.71 64.3 64.3 64.3
11/07/2019 02:44:55 55.19 55.32 55.68 55.1 55.1 55.1 64.4 64.76 65.71 64.3 64.3 64.3
11/07/2019 02:44:56 54.92 55.39 55.68 55.1 55.1 55.1 63.78 64.71 65.71 64.3 64.3 64.3
11/07/2019 02:44:57 54.74 55.1 55.68 55.1 55.1 55.1 63.96 64.31 65.71 64.3 64.3 64.3
11/07/2019 02:44:58 55.12 55.13 55.68 55.1 55.1 55.1 64.29 64.28 65.71 64.2 64.3 64.3
11/07/2019 02:44:59 54.75 55 55.68 55 55.1 55.1 64.06 64.32 65.71 64.2 64.3 64.3
11/07/2019 02:45:00 54.79 54.95 55.68 55 55.1 55.1 64.18 64.37 65.71 64.2 64.3 64.3
11/07/2019 02:45:01 54.92 54.94 55.68 55 55.1 55.1 64.28 64.46 65.71 64.2 64.3 64.3
11/07/2019 02:45:02 54.97 55.03 55.68 55 55.1 55.1 63.75 64.33 65.71 64.2 64.3 64.3
11/07/2019 02:45:03 55.2 55.23 55.68 55 55.1 55.1 64.67 64.6 65.71 64.2 64.3 64.3
11/07/2019 02:45:04 55 55.18 55.68 55 55.1 55.1 64.3 64.69 65.71 64.2 64.3 64.3
11/07/2019 02:45:05 54.89 55.09 55.68 55 55.1 55.1 64.5 64.7 65.71 64.2 64.3 64.3
11/07/2019 02:45:06 55.11 55.13 55.68 55 55.1 55.1 64.54 64.67 65.71 64.2 64.3 64.3
11/07/2019 02:45:07 54.86 55.05 55.68 55 55.1 55.1 64.31 64.55 65.71 64.2 64.3 64.3
11/07/2019 02:45:08 54.9 55.08 55.68 55 55.1 55.1 64.26 64.63 65.71 64.2 64.3 64.3
11/07/2019 02:45:09 55.1 55.07 55.68 55 55.1 55.1 64.03 64.45 65.71 64.2 64.3 64.3
11/07/2019 02:45:10 54.82 55.08 55.68 55 55.1 55.1 64.18 64.31 65.71 64.2 64.3 64.3
11/07/2019 02:45:11 55.12 55.15 55.68 55 55.1 55.1 63.91 64.36 65.71 64.2 64.3 64.3
11/07/2019 02:45:12 54.71 55.09 55.68 55 55.1 55.1 63.82 64.19 65.71 64.2 64.3 64.3
11/07/2019 02:45:13 55.19 55.23 55.68 55 55.1 55.1 64.5 64.62 65.71 64.2 64.3 64.3
11/07/2019 02:45:14 54.42 54.92 55.68 55 55.1 55.1 63.22 64.08 65.71 64.2 64.3 64.3
11/07/2019 02:45:15 54.89 54.85 55.68 55 55.1 55.1 64.12 63.95 65.68 64.2 64.3 64.3
11/07/2019 02:45:16 55.26 55.13 55.39 55 55.1 55.1 64.34 64.33 64.94 64.2 64.3 64.3
11/07/2019 02:45:17 55.27 55.32 55.39 55 55.1 55.1 64.71 64.64 64.94 64.2 64.3 64.3
11/07/2019 02:45:18 54.93 55.18 55.39 55 55.1 55.1 64.39 64.68 64.82 64.2 64.3 64.3
11/07/2019 02:45:19 54.86 55.12 55.39 55 55.1 55.1 63.98 64.45 64.82 64.2 64.3 64.3
11/07/2019 02:45:20 54.28 54.95 55.39 55 55.1 55.1 63.22 64.23 64.82 64.2 64.3 64.3
11/07/2019 02:45:21 54.95 54.84 55.39 55 55.1 55.1 64.26 64.04 64.76 64.2 64.3 64.3
11/07/2019 02:45:22 55.17 55.15 55.39 55 55.1 55.1 64.98 64.75 64.76 64.2 64.3 64.3
11/07/2019 02:45:23 55.19 55.19 55.39 55 55.1 55.1 64.13 64.61 64.76 64.2 64.3 64.3
11/07/2019 02:45:24 54.79 55.16 55.39 55 55.1 55.1 63.48 64.47 64.76 64.2 64.3 64.3
11/07/2019 02:45:25 55.09 55.12 55.39 55 55.1 55.1 64.39 64.41 64.75 64.2 64.3 64.3
11/07/2019 02:45:26 55.18 55.29 55.32 55 55.1 55.1 64.73 64.8 64.8 64.2 64.3 64.3
11/07/2019 02:45:27 55 55.16 55.32 55 55.1 55.1 63.99 64.59 64.8 64.2 64.3 64.3
11/07/2019 02:45:28 55.13 55.19 55.32 55 55.1 55.1 64.77 64.79 64.8 64.2 64.3 64.3
11/07/2019 02:45:29 54.98 55.26 55.32 55 55.1 55.1 64.61 64.96 64.96 64.2 64.3 64.3
11/07/2019 02:45:30 54.76 55.02 55.32 55 55.1 55.1 63.84 64.57 64.96 64.2 64.3 64.3
11/07/2019 02:45:31 55.32 55.21 55.32 55 55.1 55.1 64.66 64.66 64.96 64.2 64.3 64.3
11/07/2019 02:45:32 55.13 55.31 55.32 55 55.1 55.1 64.46 64.91 64.96 64.2 64.3 64.3
11/07/2019 02:45:33 55.3 55.29 55.32 55 55.1 55.1 64.14 64.5 64.96 64.2 64.3 64.3
11/07/2019 02:45:34 55.5 55.51 55.51 55 55.1 55.1 64.73 64.66 64.96 64.2 64.3 64.3
11/07/2019 02:45:35 55.25 55.4 55.51 55 55.1 55.1 64.09 64.51 64.96 64.2 64.3 64.3
11/07/2019 02:45:36 55.73 55.75 55.75 55 55.1 55.1 65.13 65.15 65.15 64.2 64.3 64.3
11/07/2019 02:45:37 55.44 55.68 55.75 55 55.1 55.1 64.54 64.92 65.15 64.2 64.3 64.3
11/07/2019 02:45:38 54.77 55.48 55.75 55 55.1 55.1 63.99 64.68 65.15 64.2 64.3 64.3
11/07/2019 02:45:39 55.28 55.4 55.75 55 55.1 55.1 64.04 64.44 65.15 64.2 64.3 64.3
11/07/2019 02:45:40 54.63 55.21 55.75 55 55.1 55.1 63.41 64.13 65.15 64.2 64.3 64.3
11/07/2019 02:45:41 54.95 55.11 55.75 55 55.1 55.1 64.13 64.28 65.15 64.2 64.3 64.3
11/07/2019 02:45:42 55.24 55.12 55.75 55 55.1 55.1 64.48 64.32 65.15 64.2 64.3 64.3
11/07/2019 02:45:43 55.11 55.26 55.75 55 55.1 55.1 64.84 65.06 65.15 64.2 64.3 64.3
11/07/2019 02:45:44 54.92 55.15 55.75 55 55.1 55.1 63.73 64.51 65.15 64.2 64.3 64.3
11/07/2019 02:45:45 55.02 55.11 55.75 55 55.1 55.1 64.07 64.39 65.15 64.2 64.3 64.3
11/07/2019 02:45:46 55.18 55.24 55.75 55 55.1 55.1 64.83 64.8 65.15 64.2 64.3 64.3
11/07/2019 02:45:47 54.98 55.2 55.75 55 55.1 55.1 64.37 64.62 65.15 64.2 64.3 64.3
11/07/2019 02:45:48 54.86 55.11 55.75 55 55.1 55.1 63.97 64.6 65.15 64.2 64.3 64.3
11/07/2019 02:45:49 54.98 55.03 55.75 55 55.1 55.1 63.99 64.35 65.15 64.2 64.3 64.3
11/07/2019 02:45:50 54.93 55.14 55.75 55 55.1 55.1 64.47 64.44 65.15 64.2 64.3 64.3
11/07/2019 02:45:51 55.16 55.16 55.75 55 55.1 55.1 64.57 64.7 65.15 64.2 64.3 64.3
11/07/2019 02:45:52 54.9 55.14 55.75 55 55.1 55.1 64.19 64.69 65.15 64.2 64.3 64.3
11/07/2019 02:45:53 55.25 55.24 55.75 55 55.1 55.1 64.81 64.77 65.15 64.2 64.3 64.3
11/07/2019 02:45:54 54.74 55.26 55.75 55 55.1 55.1 63.82 64.77 65.15 64.2 64.3 64.3
11/07/2019 02:45:55 54.87 54.99 55.75 55 55.1 55.1 63.95 64.28 65.15 64.2 64.3 64.3
11/07/2019 02:45:56 55.11 55.08 55.75 55 55.1 55.1 64.24 64.42 65.15 64.2 64.3 64.3
11/07/2019 02:45:57 54.77 55.03 55.75 55 55.1 55.1 64.21 64.41 65.15 64.2 64.3 64.3
11/07/2019 02:45:58 54.9 55 55.75 55 55.1 55.1 64.28 64.56 65.15 64.2 64.3 64.3
11/07/2019 02:45:59 54.64 55 55.75 55 55.1 55.1 63.51 64.55 65.15 64.2 64.3 64.3
11/07/2019 02:46:00 54.69 54.87 55.75 55 55.1 55.1 64.61 64.45 65.15 64.2 64.3 64.3
11/07/2019 02:46:01 54.45 54.74 55.75 55 55.1 55.1 63.41 64.42 65.15 64.2 64.3 64.3
11/07/2019 02:46:02 55.13 55 55.75 55 55.1 55.1 64.11 64.32 65.15 64.2 64.3 64.3
11/07/2019 02:46:03 54.81 54.97 55.75 55 55.1 55.1 64.1 64.18 65.15 64.2 64.3 64.3
11/07/2019 02:46:04 55.04 55.09 55.75 55 55.1 55.1 64.42 64.36 65.15 64.2 64.3 64.3
11/07/2019 02:46:05 54.99 55.13 55.75 55 55.1 55.1 64.22 64.65 65.15 64.2 64.3 64.3
11/07/2019 02:46:06 55.55 55.41 55.68 55 55.1 55.1 65.29 64.99 65.06 64.2 64.3 64.3
11/07/2019 02:46:07 55.24 55.38 55.48 55 55.1 55.1 64 64.99 65.06 64.2 64.3 64.3
11/07/2019 02:46:08 55.11 55.43 55.43 55 55.1 55.1 64.32 64.55 65.06 64.2 64.3 64.3
11/07/2019 02:46:09 55.16 55.36 55.43 55 55.1 55.1 64.83 64.92 65.06 64.2 64.3 64.3
11/07/2019 02:46:10 54.71 55.17 55.43 55 55.1 55.1 63.56 64.59 65.06 64.2 64.3 64.3
11/07/2019 02:46:11 55.24 55.19 55.43 55 55.1 55.1 64.56 64.51 65.06 64.2 64.3 64.3
11/07/2019 02:46:12 54.93 55.17 55.43 55 55.1 55.1 63.39 64.43 65.06 64.2 64.3 64.3
11/07/2019 02:46:13 55.29 55.23 55.43 55 55.1 55.1 64.94 64.72 64.99 64.2 64.3 64.3
11/07/2019 02:46:14 54.9 55.28 55.43 55 55.1 55.1 63.37 64.57 64.99 64.2 64.3 64.3
11/07/2019 02:46:15 55.23 55.27 55.43 55 55.1 55.1 64.58 64.6 64.99 64.2 64.3 64.3
11/07/2019 02:46:16 55.09 55.25 55.43 55 55.1 55.1 63.86 64.39 64.99 64.2 64.3 64.3
11/07/2019 02:46:17 55.12 55.18 55.43 55 55.1 55.1 64.41 64.29 64.99 64.2 64.3 64.3
11/07/2019 02:46:18 55.13 55.21 55.43 55 55.1 55.1 64.77 64.72 64.99 64.2 64.3 64.3
11/07/2019 02:46:19 55.43 55.38 55.43 55 55.1 55.1 64.59 64.75 64.99 64.2 64.3 64.3
11/07/2019 02:46:20 55.28 55.4 55.43 55 55.1 55.1 65 65.07 65.07 64.2 64.3 64.3
11/07/2019 02:46:21 55.2 55.45 55.45 55 55.1 55.1 64.94 65.17 65.17 64.2 64.3 64.3
11/07/2019 02:46:22 55.07 55.42 55.45 55 55.1 55.1 63.83 65.29 65.29 64.2 64.3 64.3
11/07/2019 02:46:23 55.17 55.2 55.45 55 55.1 55.1 64.38 64.52 65.29 64.2 64.3 64.3
11/07/2019 02:46:24 55.21 55.29 55.45 55 55.1 55.1 64.06 64.45 65.29 64.2 64.3 64.3
11/07/2019 02:46:25 54.69 55.2 55.45 55 55.1 55.1 63.17 64.05 65.29 64.2 64.3 64.3
11/07/2019 02:46:26 54.73 54.83 55.45 55 55.1 55.1 63.79 63.79 65.29 64.2 64.3 64.3
11/07/2019 02:46:27 55.16 55.1 55.45 55 55.1 55.1 64.85 64.53 65.29 64.2 64.3 64.3
11/07/2019 02:46:28 55.19 55.23 55.45 55 55.1 55.1 64.48 64.63 65.29 64.2 64.3 64.3
11/07/2019 02:46:29 55.06 55.32 55.45 55 55.1 55.1 64.05 64.74 65.29 64.2 64.3 64.3
11/07/2019 02:46:30 55.1 55.24 55.45 55 55.1 55.1 63.07 64.13 65.29 64.2 64.3 64.3
11/07/2019 02:46:31 55.04 55.16 55.45 55 55.1 55.1 63.59 63.69 65.29 64.2 64.3 64.3
11/07/2019 02:46:32 54.86 55.17 55.45 55 55.1 55.1 64.04 64.01 65.29 64.2 64.3 64.3
11/07/2019 02:46:33 54.97 55.16 55.45 55 55.1 55.1 63.98 64.28 65.29 64.2 64.3 64.3
11/07/2019 02:46:34 54.72 54.93 55.45 55 55.1 55.1 63.78 63.99 65.29 64.2 64.3 64.3
11/07/2019 02:46:35 55.22 55.13 55.45 55 55.1 55.1 63.94 64.21 65.29 64.2 64.3 64.3
11/07/2019 02:46:36 55.11 55.21 55.45 55 55.1 55.1 64.75 64.64 65.29 64.2 64.3 64.3
11/07/2019 02:46:37 55.16 55.22 55.45 55 55.1 55.1 64.5 64.7 65.29 64.2 64.3 64.3
11/07/2019 02:46:38 54.83 55.28 55.45 55 55.1 55.1 64.17 64.94 65.29 64.2 64.3 64.3
11/07/2019 02:46:39 54.88 55.02 55.45 55 55.1 55.1 63.78 64.22 65.29 64.2 64.3 64.3
11/07/2019 02:46:40 55.07 55.16 55.45 55 55.1 55.1 64.45 64.44 65.29 64.2 64.3 64.3
11/07/2019 02:46:41 55.03 55.13 55.45 55 55.1 55.1 63.35 64.42 65.29 64.2 64.3 64.3
11/07/2019 02:46:42 54.97 55.18 55.45 55 55.1 55.1 64.65 64.55 65.29 64.2 64.3 64.3
11/07/2019 02:46:43 55.19 55.14 55.45 55 55.1 55.1 64.19 64.67 65.29 64.2 64.3 64.3
11/07/2019 02:46:44 55.5 55.41 55.45 55 55.1 55.1 64.93 64.81 65.29 64.2 64.3 64.3
11/07/2019 02:46:45 55.23 55.49 55.49 55 55.1 55.1 64.67 65.13 65.29 64.2 64.3 64.3
11/07/2019 02:46:46 55.08 55.33 55.49 55 55.1 55.1 64.16 64.62 65.29 64.2 64.3 64.3
11/07/2019 02:46:47 55.51 55.42 55.49 55 55.1 55.1 64.35 64.65 65.29 64.2 64.3 64.3
11/07/2019 02:46:48 54.92 55.41 55.49 55 55.1 55.1 63.94 64.38 65.29 64.2 64.3 64.3
11/07/2019 02:46:49 55.08 55.21 55.49 55 55.1 55.1 64.33 64.44 65.29 64.2 64.3 64.3
11/07/2019 02:46:50 55.08 55.18 55.49 55 55.1 55.1 63.94 64.3 65.29 64.2 64.3 64.3
11/07/2019 02:46:51 55.28 55.34 55.49 55 55.1 55.1 64.73 64.64 65.29 64.2 64.3 64.3
11/07/2019 02:46:52 55.13 55.34 55.49 55 55.1 55.1 64.39 64.79 65.13 64.2 64.3 64.3
11/07/2019 02:46:53 54.99 55.1 55.49 55 55.1 55.1 64.04 64.36 65.13 64.2 64.3 64.3
11/07/2019 02:46:54 55.29 55.3 55.49 55 55.1 55.1 64.22 64.36 65.13 64.2 64.3 64.3
11/07/2019 02:46:55 54.43 55.24 55.49 55 55.1 55.1 63.06 64.3 65.13 64.2 64.3 64.3
11/07/2019 02:46:56 54.94 55.01 55.49 55 55.1 55.1 64.36 64.26 65.13 64.2 64.3 64.3
11/07/2019 02:46:57 54.94 54.99 55.49 55 55.1 55.1 63.91 64.25 65.13 64.2 64.3 64.3
11/07/2019 02:46:58 55.33 55.33 55.49 55 55.1 55.1 64.82 64.72 65.13 64.2 64.3 64.3
11/07/2019 02:46:59 54.86 55.12 55.49 55 55.1 55.1 64.12 64.58 65.13 64.2 64.3 64.3
11/07/2019 02:47:00 55.63 55.4 55.49 55 55.1 55.1 65.14 64.88 65.13 64.2 64.3 64.3
11/07/2019 02:47:01 55.07 55.47 55.49 55 55.1 55.1 63.6 64.79 65.13 64.2 64.3 64.3
11/07/2019 02:47:02 55.03 55.39 55.49 55 55.1 55.1 64.42 64.64 65.13 64.2 64.3 64.3
11/07/2019 02:47:03 55.07 55.16 55.49 55 55.1 55.1 63.85 64.53 65.13 64.2 64.3 64.3
11/07/2019 02:47:04 54.93 55.11 55.49 55 55.1 55.1 63.78 64.21 65.13 64.2 64.3 64.3
11/07/2019 02:47:05 55.14 55.16 55.49 55 55.1 55.1 64.23 64.37 65.13 64.2 64.3 64.3
11/07/2019 02:47:06 54.64 55.16 55.49 55 55.1 55.1 63.67 64.3 65.13 64.2 64.3 64.3
11/07/2019 02:47:07 55.21 55.19 55.49 55 55.1 55.1 64.33 64.45 65.13 64.2 64.3 64.3
11/07/2019 02:47:08 55.03 55.18 55.49 55 55.1 55.1 64.64 64.58 65.13 64.2 64.3 64.3
11/07/2019 02:47:09 55.17 55.21 55.49 55 55.1 55.1 64.87 64.84 65.13 64.2 64.3 64.3
11/07/2019 02:47:10 54.79 55.15 55.49 55 55.1 55.1 63.59 64.85 65.13 64.2 64.3 64.3
11/07/2019 02:47:11 55.07 55.1 55.49 55 55.1 55.1 64.41 64.45 65.13 64.2 64.3 64.3
11/07/2019 02:47:12 54.9 55.21 55.49 55 55.1 55.1 64.01 64.7 65.13 64.2 64.3 64.3
11/07/2019 02:47:13 54.89 55.06 55.49 55 55.1 55.1 63.75 64.24 65.13 64.2 64.3 64.3
11/07/2019 02:47:14 55.09 55.16 55.49 55 55.1 55.1 64.06 64.33 65.13 64.2 64.3 64.3
11/07/2019 02:47:15 55.19 55.2 55.47 55 55.1 55.1 64.41 64.47 64.88 64.2 64.3 64.3
11/07/2019 02:47:16 54.94 55.22 55.47 55 55.1 55.1 64.35 64.54 64.88 64.2 64.3 64.3
11/07/2019 02:47:17 55 55.16 55.47 55 55.1 55.1 64.17 64.48 64.88 64.2 64.3 64.3
11/07/2019 02:47:18 55 55.09 55.47 55 55.1 55.1 64.65 64.75 64.88 64.2 64.3 64.3
11/07/2019 02:47:19 54.91 55.19 55.47 55 55.1 55.1 64.07 64.87 64.88 64.2 64.3 64.3
11/07/2019 02:47:20 55.01 55.03 55.47 55 55.1 55.1 64.09 64.33 64.88 64.2 64.3 64.3
11/07/2019 02:47:21 55.14 55.23 55.47 55 55.1 55.1 63.84 64.15 64.88 64.2 64.3 64.3
11/07/2019 02:47:22 55.13 55.25 55.47 55 55.1 55.1 64.53 64.56 64.88 64.2 64.3 64.3
11/07/2019 02:47:23 55.19 55.31 55.47 55 55.1 55.1 64.66 64.81 64.88 64.2 64.3 64.3
11/07/2019 02:47:24 54.87 55.28 55.47 55 55.1 55.1 64.37 65.06 65.06 64.2 64.3 64.3
11/07/2019 02:47:25 55.19 55.19 55.47 55 55.1 55.1 64.76 64.87 65.06 64.2 64.3 64.3
11/07/2019 02:47:26 54.96 55.24 55.47 55 55.1 55.1 64.38 65.04 65.06 64.2 64.3 64.3
11/07/2019 02:47:27 54.87 55.11 55.47 55 55.1 55.1 63.74 64.61 65.06 64.2 64.3 64.3
11/07/2019 02:47:28 54.86 54.97 55.47 55 55.1 55.1 63.53 64.19 65.06 64.2 64.3 64.3
11/07/2019 02:47:29 55.1 55.2 55.47 55 55.1 55.1 64.82 64.76 65.06 64.2 64.3 64.3
11/07/2019 02:47:30 55.02 55.18 55.47 55 55.1 55.1 64.22 64.7 65.06 64.2 64.3 64.3
11/07/2019 02:47:31 55.16 55.2 55.39 55 55.1 55.1 64.85 64.82 65.06 64.2 64.3 64.3
11/07/2019 02:47:32 55.14 55.27 55.31 55 55.1 55.1 64.78 65.06 65.06 64.2 64.3 64.3
11/07/2019 02:47:33 55.1 55.17 55.31 55 55.1 55.1 64.5 64.72 65.06 64.2 64.3 64.3
11/07/2019 02:47:34 55.6 55.52 55.52 55 55.1 55.1 65.33 65.25 65.25 64.2 64.3 64.3
11/07/2019 02:47:35 54.87 55.5 55.52 55 55.1 55.1 64.39 65.32 65.32 64.2 64.3 64.3
11/07/2019 02:47:36 55.01 55.14 55.52 55 55.1 55.1 63.93 64.66 65.32 64.2 64.3 64.3
11/07/2019 02:47:37 54.41 55.03 55.52 55 55.1 55.1 63.66 64.21 65.32 64.2 64.3 64.3
11/07/2019 02:47:38 55.02 54.94 55.52 55 55.1 55.1 64.65 64.5 65.32 64.2 64.3 64.3
11/07/2019 02:47:39 54.96 55.06 55.52 55 55.1 55.1 63.81 64.44 65.32 64.2 64.3 64.3
11/07/2019 02:47:40 55.7 55.46 55.52 55 55.1 55.1 65.49 65.08 65.32 64.2 64.3 64.3
11/07/2019 02:47:41 55.01 55.4 55.52 55 55.1 55.1 64 65.09 65.32 64.2 64.3 64.3
11/07/2019 02:47:42 55.02 55.18 55.52 55 55.1 55.1 64.23 64.48 65.32 64.2 64.3 64.3
11/07/2019 02:47:43 54.76 55.06 55.52 55 55.1 55.1 63.67 64.3 65.32 64.2 64.3 64.3
11/07/2019 02:47:44 54.68 54.94 55.52 55 55.1 55.1 63.24 64.07 65.32 64.2 64.3 64.3
11/07/2019 02:47:45 55.14 55.13 55.52 55 55.1 55.1 64.66 64.46 65.32 64.2 64.3 64.3
11/07/2019 02:47:46 54.93 55.08 55.52 55 55.1 55.1 64.38 64.5 65.32 64.2 64.3 64.3
11/07/2019 02:47:47 55.04 55.13 55.52 55 55.1 55.1 64.96 64.89 65.32 64.2 64.3 64.3
11/07/2019 02:47:48 55.19 55.26 55.52 55 55.1 55.1 64.4 65.01 65.32 64.2 64.3 64.3
11/07/2019 02:47:49 54.93 55.33 55.52 55 55.1 55.1 64.2 64.82 65.32 64.2 64.3 64.3
11/07/2019 02:47:50 54.33 55 55.52 55 55.1 55.1 63.98 64.25 65.32 64.2 64.3 64.3
11/07/2019 02:47:51 55.15 55.03 55.52 55 55.1 55.1 64.52 64.6 65.32 64.2 64.3 64.3
11/07/2019 02:47:52 55.06 55.15 55.52 55 55.1 55.1 64.07 64.59 65.32 64.2 64.3 64.3
11/07/2019 02:47:53 54.77 55.05 55.52 55 55.1 55.1 64.06 64.33 65.32 64.2 64.3 64.3
11/07/2019 02:47:54 54.64 54.97 55.52 55 55.1 55.1 63.58 64.34 65.32 64.2 64.3 64.3
11/07/2019 02:47:55 55.17 55.12 55.52 55 55.1 55.1 64.7 64.49 65.32 64.2 64.3 64.3
11/07/2019 02:47:56 55.18 55.19 55.52 55 55.1 55.1 64.53 64.66 65.32 64.2 64.3 64.3
11/07/2019 02:47:57 55.25 55.37 55.52 55 55.1 55.1 64.95 65.07 65.32 64.2 64.3 64.3
11/07/2019 02:47:58 54.91 55.19 55.52 55 55.1 55.1 63.87 64.75 65.32 64.2 64.3 64.3
11/07/2019 02:47:59 54.86 55.12 55.52 55 55.1 55.1 63.81 64.31 65.32 64.2 64.3 64.3
11/07/2019 02:48:00 55.11 55.11 55.52 55 55.1 55.1 64.26 64.37 65.32 64.2 64.3 64.3
11/07/2019 02:48:01 55.53 55.42 55.52 55 55.1 55.1 64.96 64.75 65.32 64.2 64.3 64.3
11/07/2019 02:48:02 55.07 55.4 55.52 55 55.1 55.1 63.54 64.72 65.32 64.2 64.3 64.3
11/07/2019 02:48:03 54.82 55.25 55.52 55 55.1 55.1 64.42 64.34 65.32 64.2 64.3 64.3
11/07/2019 02:48:04 55.28 55.19 55.5 55 55.1 55.1 64.6 64.72 65.32 64.2 64.3 64.3
11/07/2019 02:48:05 54.7 55.17 55.46 55 55.1 55.1 64.4 64.69 65.09 64.2 64.3 64.3
11/07/2019 02:48:06 55.06 55.02 55.46 55 55.1 55.1 64.29 64.5 65.09 64.2 64.3 64.3
11/07/2019 02:48:07 55.16 55.16 55.46 55 55.1 55.1 64.36 64.61 65.09 64.2 64.3 64.3
11/07/2019 02:48:08 54.96 55.19 55.46 55 55.1 55.1 64.03 64.39 65.09 64.2 64.3 64.3
11/07/2019 02:48:09 54.93 55.16 55.46 55 55.1 55.1 64.4 64.71 65.09 64.2 64.3 64.3
11/07/2019 02:48:10 54.94 55.12 55.42 55 55.1 55.1 64.38 64.56 65.09 64.2 64.3 64.3
11/07/2019 02:48:11 55.38 55.34 55.42 55 55.1 55.1 64.57 64.82 65.07 64.2 64.3 64.3
11/07/2019 02:48:12 54.76 55.3 55.42 55 55.1 55.1 63.64 64.53 65.07 64.2 64.3 64.3
11/07/2019 02:48:13 54.92 55.08 55.42 55 55.1 55.1 63.43 64.03 65.07 64.2 64.3 64.3
11/07/2019 02:48:14 55.02 55.13 55.42 55 55.1 55.1 64.16 64.28 65.07 64.2 64.3 64.3
11/07/2019 02:48:15 55.35 55.27 55.42 55 55.1 55.1 64.34 64.34 65.07 64.2 64.3 64.3
11/07/2019 02:48:16 55.12 55.32 55.42 55 55.1 55.1 64.17 64.39 65.07 64.2 64.3 64.3
11/07/2019 02:48:17 55.15 55.23 55.42 55 55.1 55.1 64.8 64.74 65.07 64.3 64.3 64.3
11/07/2019 02:48:18 54.99 55.2 55.42 55 55.1 55.1 64.24 64.75 65.07 64.3 64.3 64.3
11/07/2019 02:48:19 54.81 55.04 55.42 55 55.1 55.1 63.32 64.35 65.07 64.3 64.3 64.3
11/07/2019 02:48:20 55.34 55.24 55.42 55 55.1 55.1 64.74 64.59 65.07 64.3 64.3 64.3
11/07/2019 02:48:21 54.83 55.28 55.42 55 55.1 55.1 63.92 64.41 65.07 64.3 64.3 64.3
11/07/2019 02:48:22 54.85 55.11 55.42 55 55.1 55.1 63.9 64.28 65.07 64.3 64.3 64.3
11/07/2019 02:48:23 55.11 55.13 55.42 55 55.1 55.1 64.17 64.3 65.07 64.3 64.3 64.3
11/07/2019 02:48:24 54.86 55.12 55.42 55 55.1 55.1 64.07 64.26 65.07 64.2 64.3 64.3
11/07/2019 02:48:25 54.78 54.99 55.42 55 55.1 55.1 64.25 64.38 65.07 64.2 64.3 64.3
11/07/2019 02:48:26 54.6 54.85 55.42 55 55.1 55.1 63.33 64.24 65.07 64.2 64.3 64.3
11/07/2019 02:48:27 55.1 55.04 55.42 55 55.1 55.1 63.96 64.12 64.82 64.2 64.3 64.3
11/07/2019 02:48:28 54.88 55.02 55.42 55 55.1 55.1 63.62 63.95 64.82 64.2 64.3 64.3
11/07/2019 02:48:29 54.84 54.99 55.42 55 55.1 55.1 64.1 64.03 64.82 64.2 64.3 64.3
11/07/2019 02:48:30 55.39 55.35 55.42 55 55.1 55.1 65.32 65.18 65.18 64.2 64.3 64.3
11/07/2019 02:48:31 54.98 55.3 55.4 55 55.1 55.1 64.32 65.02 65.18 64.2 64.3 64.3
11/07/2019 02:48:32 54.9 55.11 55.35 55 55.1 55.1 63.8 64.63 65.18 64.2 64.3 64.3
11/07/2019 02:48:33 55.24 55.26 55.35 55 55.1 55.1 64.46 64.65 65.18 64.2 64.3 64.3
11/07/2019 02:48:34 54.84 55.25 55.35 55 55.1 55.1 64.53 64.83 65.18 64.2 64.3 64.3
11/07/2019 02:48:35 54.96 55.08 55.35 55 55.1 55.1 63.69 64.67 65.18 64.2 64.3 64.3
11/07/2019 02:48:36 54.94 55.12 55.35 55 55.1 55.1 64.23 64.67 65.18 64.2 64.3 64.3
11/07/2019 02:48:37 55.14 55.24 55.35 55 55.1 55.1 64.22 64.62 65.18 64.2 64.3 64.3
11/07/2019 02:48:38 55.1 55.12 55.35 55 55.1 55.1 64.61 64.53 65.18 64.2 64.3 64.3
11/07/2019 02:48:39 54.78 55.09 55.35 55 55.1 55.1 63.62 64.37 65.18 64.2 64.3 64.3
11/07/2019 02:48:40 54.85 54.99 55.35 55 55.1 55.1 63.81 64.1 65.18 64.2 64.3 64.3
11/07/2019 02:48:41 54.95 54.98 55.35 55 55.1 55.1 63.81 64.03 65.18 64.2 64.3 64.3
11/07/2019 02:48:42 55.03 55.09 55.35 55 55.1 55.1 64.43 64.36 65.18 64.2 64.3 64.3
11/07/2019 02:48:43 54.73 55.25 55.35 55 55.1 55.1 64.16 64.8 65.18 64.2 64.3 64.3
11/07/2019 02:48:44 54.96 54.97 55.35 55 55.1 55.1 64.1 64.36 65.18 64.2 64.3 64.3
11/07/2019 02:48:45 54.62 55.08 55.35 55 55.1 55.1 64.03 64.52 65.18 64.2 64.3 64.3
11/07/2019 02:48:46 54.87 54.86 55.35 55 55.1 55.1 64.11 64.14 65.18 64.2 64.3 64.3
11/07/2019 02:48:47 55.07 55.05 55.35 55 55.1 55.1 64.2 64.65 65.18 64.2 64.3 64.3
11/07/2019 02:48:48 54.79 54.95 55.35 55 55.1 55.1 63.73 64.16 65.18 64.2 64.3 64.3
11/07/2019 02:48:49 54.79 54.99 55.35 55 55.1 55.1 64.18 64.43 65.18 64.2 64.3 64.3
11/07/2019 02:48:50 55.17 55.05 55.35 55 55.1 55.1 64.9 64.56 65.18 64.2 64.3 64.3
11/07/2019 02:48:51 54.99 55.08 55.35 55 55.1 55.1 64.26 64.59 65.18 64.2 64.3 64.3
11/07/2019 02:48:52 55.4 55.31 55.35 55 55.1 55.1 64.61 64.77 65.18 64.3 64.3 64.3
11/07/2019 02:48:53 56.12 55.89 55.89 55 55.1 55.1 64.56 64.96 65.18 64.3 64.3 64.3
11/07/2019 02:48:54 57.18 56.87 56.87 55 55.1 55.1 65.08 64.96 65.18 64.3 64.3 64.3
11/07/2019 02:48:55 57.25 57.25 57.25 55.1 55.1 55.1 65.62 65.6 65.6 64.3 64.3 64.3
11/07/2019 02:48:56 55.85 57 57.25 55.1 55.1 55.1 64.19 65.23 65.6 64.3 64.3 64.3
11/07/2019 02:48:57 55.51 56.34 57.25 55.1 55.1 55.1 64.88 65.12 65.6 64.3 64.3 64.3
11/07/2019 02:48:58 56.06 56.04 57.25 55.1 55.1 55.1 65.29 65.25 65.6 64.3 64.3 64.3
11/07/2019 02:48:59 55.85 56.06 57.25 55.1 55.1 55.1 64.7 65.07 65.6 64.3 64.3 64.3
11/07/2019 02:49:00 55.42 55.88 57.25 55.1 55.1 55.1 64.75 65.18 65.6 64.3 64.3 64.3
11/07/2019 02:49:01 55.18 55.6 57.25 55.1 55.1 55.1 63.86 64.81 65.6 64.3 64.3 64.3
11/07/2019 02:49:02 55.12 55.32 57.25 55.1 55.1 55.1 64.04 64.23 65.6 64.3 64.3 64.3
11/07/2019 02:49:03 54.99 55.27 57.25 55.1 55.1 55.1 64.42 64.51 65.6 64.3 64.3 64.3
11/07/2019 02:49:04 55.02 55.18 57.25 55.1 55.1 55.1 63.65 64.25 65.6 64.3 64.3 64.3
11/07/2019 02:49:05 54.84 54.98 57.25 55.1 55.1 55.1 63.6 63.89 65.6 64.3 64.3 64.3
11/07/2019 02:49:06 55.16 55.19 57.25 55.1 55.1 55.1 64.34 64.26 65.6 64.3 64.3 64.3
11/07/2019 02:49:07 54.76 55.1 57.25 55.1 55.1 55.1 63.68 64.25 65.6 64.3 64.3 64.3
11/07/2019 02:49:08 54.88 54.94 57.25 55.1 55.1 55.1 64 64.22 65.6 64.3 64.3 64.3
11/07/2019 02:49:09 55.24 55.15 57.25 55.1 55.1 55.1 64.78 64.53 65.6 64.3 64.3 64.3
11/07/2019 02:49:10 54.69 55.15 57.25 55.1 55.1 55.1 63.59 64.51 65.6 64.3 64.3 64.3
11/07/2019 02:49:11 54.86 54.96 57.25 55.1 55.1 55.1 63.96 64.19 65.6 64.3 64.3 64.3
11/07/2019 02:49:12 55.1 55.12 57.25 55.1 55.1 55.1 63.61 64.15 65.6 64.3 64.3 64.3
11/07/2019 02:49:13 55.12 55.24 57.25 55.1 55.1 55.1 64.37 64.29 65.6 64.3 64.3 64.3
11/07/2019 02:49:14 54.72 55.06 57.25 55.1 55.1 55.1 64.08 64.18 65.6 64.3 64.3 64.3
11/07/2019 02:49:15 55.02 55.07 57.25 55.1 55.1 55.1 64.58 64.53 65.6 64.3 64.3 64.3
11/07/2019 02:49:16 55.03 55.16 57.25 55.1 55.1 55.1 64.2 64.58 65.6 64.3 64.3 64.3
11/07/2019 02:49:17 54.84 55.16 57.25 55.1 55.1 55.1 63.99 64.44 65.6 64.3 64.3 64.3
11/07/2019 02:49:18 54.9 55.05 57.25 55.1 55.1 55.1 64.56 64.61 65.6 64.3 64.3 64.3
11/07/2019 02:49:19 54.89 55.02 57.25 55.1 55.1 55.1 63.71 64.49 65.6 64.3 64.3 64.3
11/07/2019 02:49:20 54.85 54.93 57.25 55.1 55.1 55.1 64.22 64.29 65.6 64.3 64.3 64.3
11/07/2019 02:49:21 54.85 55.06 57.25 55.1 55.1 55.1 64.39 64.62 65.6 64.3 64.3 64.3
11/07/2019 02:49:22 54.7 54.92 57.25 55.1 55.1 55.1 64.25 64.62 65.6 64.3 64.3 64.3
11/07/2019 02:49:23 54.62 54.79 57.25 55.1 55.1 55.1 63.63 64.15 65.6 64.3 64.3 64.3
11/07/2019 02:49:24 55.23 55.08 57.25 55.1 55.1 55.1 64.04 64.04 65.6 64.3 64.3 64.3
11/07/2019 02:49:25 54.92 55.16 57 55.1 55.1 55.1 64.06 64.23 65.25 64.3 64.3 64.3
11/07/2019 02:49:26 55.05 55.13 56.34 55.1 55.1 55.1 63.53 64.15 65.25 64.3 64.3 64.3
11/07/2019 02:49:27 54.39 55.01 56.06 55.1 55.1 55.1 63.14 63.82 65.25 64.3 64.3 64.3
11/07/2019 02:49:28 54.88 54.89 56.06 55.1 55.1 55.1 63.93 63.89 65.18 64.3 64.3 64.3
11/07/2019 02:49:29 55.26 55.15 55.88 55.1 55.1 55.1 64.65 64.6 65.18 64.3 64.3 64.3
11/07/2019 02:49:30 55.29 55.26 55.6 55.1 55.1 55.1 64.7 64.63 64.81 64.3 64.3 64.3
11/07/2019 02:49:31 54.78 55.27 55.32 55.1 55.1 55.1 63.67 64.52 64.63 64.3 64.3 64.3
11/07/2019 02:49:32 54.79 55.1 55.27 55.1 55.1 55.1 64.1 64.51 64.63 64.3 64.3 64.3
11/07/2019 02:49:33 55.13 55.11 55.27 55.1 55.1 55.1 65.11 64.79 64.79 64.3 64.3 64.3
11/07/2019 02:49:34 54.78 55.1 55.27 55.1 55.1 55.1 64.04 64.88 64.88 64.3 64.3 64.3
11/07/2019 02:49:35 55.33 55.19 55.27 55.1 55.1 55.1 64.56 64.8 64.88 64.3 64.3 64.3
11/07/2019 02:49:36 54.55 55.16 55.27 55.1 55.1 55.1 63.79 64.42 64.88 64.3 64.3 64.3
11/07/2019 02:49:37 55.03 55.04 55.27 55.1 55.1 55.1 64.25 64.36 64.88 64.3 64.3 64.3
11/07/2019 02:49:38 54.94 55.02 55.27 55.1 55.1 55.1 64.01 64.52 64.88 64.3 64.3 64.3
11/07/2019 02:49:39 55.18 55.23 55.27 55.1 55.1 55.1 64.21 64.48 64.88 64.3 64.3 64.3
11/07/2019 02:49:40 54.82 55.1 55.27 55.1 55.1 55.1 63.39 64.18 64.88 64.3 64.3 64.3
11/07/2019 02:49:41 54.68 54.92 55.27 55.1 55.1 55.1 63.64 63.76 64.88 64.3 64.3 64.3
11/07/2019 02:49:42 55.1 55.07 55.27 55.1 55.1 55.1 64.12 64.07 64.88 64.3 64.3 64.3
11/07/2019 02:49:43 54.64 54.99 55.27 55.1 55.1 55.1 63.91 64.05 64.88 64.3 64.3 64.3
11/07/2019 02:49:44 55.14 55.13 55.27 55.1 55.1 55.1 63.98 64.38 64.88 64.2 64.3 64.3
11/07/2019 02:49:45 54.9 55.09 55.27 55.1 55.1 55.1 64.12 64.16 64.88 64.2 64.3 64.3
11/07/2019 02:49:46 54.9 55.07 55.27 55.1 55.1 55.1 64.07 64.38 64.88 64.2 64.3 64.3
11/07/2019 02:49:47 54.87 55 55.27 55.1 55.1 55.1 64.06 64.34 64.88 64.2 64.3 64.3
11/07/2019 02:49:48 55.3 55.23 55.27 55.1 55.1 55.1 65.36 64.99 64.99 64.2 64.3 64.3
11/07/2019 02:49:49 55.19 55.28 55.28 55.1 55.1 55.1 65.07 65.4 65.4 64.2 64.3 64.3
11/07/2019 02:49:50 55.06 55.18 55.28 55.1 55.1 55.1 65 65.23 65.4 64.2 64.3 64.3
11/07/2019 02:49:51 55.52 55.38 55.38 55.1 55.1 55.1 65.52 65.35 65.4 64.3 64.3 64.3
11/07/2019 02:49:52 55.04 55.37 55.38 55.1 55.1 55.1 64.21 65.31 65.4 64.3 64.3 64.3
11/07/2019 02:49:53 55.35 55.38 55.38 55.1 55.1 55.1 65.02 65.16 65.4 64.3 64.3 64.3
11/07/2019 02:49:54 54.74 55.39 55.39 55.1 55.1 55.1 63.49 64.91 65.4 64.3 64.3 64.3
11/07/2019 02:49:55 54.66 54.96 55.39 55.1 55.1 55.1 63.95 64.2 65.4 64.2 64.3 64.3
11/07/2019 02:49:56 55.17 55.06 55.39 55.1 55.1 55.1 64.15 64.23 65.4 64.3 64.3 64.3
11/07/2019 02:49:57 55.27 55.31 55.39 55.1 55.1 55.1 64.83 64.76 65.4 64.3 64.3 64.3
11/07/2019 02:49:58 55.3 55.36 55.39 55.1 55.1 55.1 64.42 64.63 65.4 64.3 64.3 64.3
11/07/2019 02:49:59 55.05 55.34 55.39 55.1 55.1 55.1 65.04 65.1 65.4 64.3 64.3 64.3
11/07/2019 02:50:00 55.57 55.46 55.46 55.1 55.1 55.1 65.75 65.65 65.65 64.3 64.3 64.3
11/07/2019 02:50:01 54.8 55.47 55.47 55.1 55.1 55.1 64.18 65.72 65.72 64.3 64.3 64.3
11/07/2019 02:50:02 54.81 55.19 55.47 55.1 55.1 55.1 63.88 65.04 65.72 64.3 64.3 64.3
11/07/2019 02:50:03 55.05 55.12 55.47 55.1 55.1 55.1 64.37 64.39 65.72 64.3 64.3 64.3
11/07/2019 02:50:04 54.98 55.07 55.47 55.1 55.1 55.1 63.8 64.34 65.72 64.3 64.3 64.3
11/07/2019 02:50:05 54.77 55.02 55.47 55.1 55.1 55.1 63.46 64.13 65.72 64.3 64.3 64.3
11/07/2019 02:50:06 55.32 55.24 55.47 55.1 55.1 55.1 64.78 64.54 65.72 64.3 64.3 64.3
11/07/2019 02:50:07 54.91 55.15 55.47 55.1 55.1 55.1 64.1 64.49 65.72 64.3 64.3 64.3
11/07/2019 02:50:08 55.2 55.24 55.47 55.1 55.1 55.1 64.54 64.67 65.72 64.3 64.3 64.3
11/07/2019 02:50:09 55.03 55.24 55.47 55.1 55.1 55.1 64.3 64.77 65.72 64.3 64.3 64.3
11/07/2019 02:50:10 55.18 55.16 55.47 55.1 55.1 55.1 63.8 64.4 65.72 64.3 64.3 64.3
11/07/2019 02:50:11 55.16 55.28 55.47 55.1 55.1 55.1 64.24 64.31 65.72 64.3 64.3 64.3
11/07/2019 02:50:12 55.1 55.3 55.47 55.1 55.1 55.1 64.7 64.68 65.72 64.3 64.3 64.3
11/07/2019 02:50:13 55.21 55.27 55.47 55.1 55.1 55.1 64.67 64.71 65.72 64.3 64.3 64.3
11/07/2019 02:50:14 54.86 55.25 55.47 55.1 55.1 55.1 64.02 64.78 65.72 64.3 64.3 64.3
11/07/2019 02:50:15 55.13 55.19 55.47 55.1 55.1 55.1 64.04 64.51 65.72 64.3 64.3 64.3
11/07/2019 02:50:16 55.29 55.31 55.47 55.1 55.1 55.1 64.68 64.65 65.72 64.3 64.3 64.3
11/07/2019 02:50:17 54.85 55.31 55.47 55.1 55.1 55.1 63.43 64.65 65.72 64.3 64.3 64.3
11/07/2019 02:50:18 54.7 55.06 55.47 55.1 55.1 55.1 63.67 63.98 65.72 64.3 64.3 64.3
11/07/2019 02:50:19 55.02 55.03 55.47 55.1 55.1 55.1 64.31 64.25 65.72 64.3 64.3 64.3
11/07/2019 02:50:20 54.97 55.3 55.47 55.1 55.1 55.1 64.96 64.93 65.72 64.3 64.3 64.3
11/07/2019 02:50:21 54.83 54.98 55.47 55.1 55.1 55.1 63.79 64.57 65.72 64.3 64.3 64.3
11/07/2019 02:50:22 54.95 55.03 55.47 55.1 55.1 55.1 63.81 64.16 65.72 64.3 64.3 64.3
11/07/2019 02:50:23 54.92 55.11 55.47 55.1 55.1 55.1 64.54 64.41 65.72 64.3 64.3 64.3
11/07/2019 02:50:24 55.53 55.33 55.47 55.1 55.1 55.1 65.43 65.1 65.72 64.3 64.3 64.3
11/07/2019 02:50:25 54.97 55.34 55.47 55.1 55.1 55.1 63.72 65.1 65.72 64.3 64.3 64.3
11/07/2019 02:50:26 55.38 55.41 55.47 55.1 55.1 55.1 64.67 64.75 65.72 64.3 64.3 64.3
11/07/2019 02:50:27 54.61 55.41 55.47 55.1 55.1 55.1 63.53 64.72 65.72 64.3 64.3 64.3
11/07/2019 02:50:28 55.01 55.08 55.47 55.1 55.1 55.1 64.14 64.34 65.72 64.3 64.3 64.3
11/07/2019 02:50:29 54.83 55.05 55.47 55.1 55.1 55.1 63.48 64.29 65.72 64.3 64.3 64.3
11/07/2019 02:50:30 55.09 55.08 55.47 55.1 55.1 55.1 64.12 64.12 65.72 64.3 64.3 64.3
11/07/2019 02:50:31 54.83 55.02 55.41 55.1 55.1 55.1 63.93 64.22 65.1 64.3 64.3 64.3
11/07/2019 02:50:32 55.04 55.12 55.41 55.1 55.1 55.1 65.05 64.79 65.1 64.3 64.3 64.3
11/07/2019 02:50:33 54.66 55.01 55.41 55.1 55.1 55.1 63.55 64.76 65.1 64.3 64.3 64.3
11/07/2019 02:50:34 55.34 55.2 55.41 55.1 55.1 55.1 64.72 64.67 65.1 64.3 64.3 64.3
11/07/2019 02:50:35 55.26 55.33 55.41 55.1 55.1 55.1 64.46 64.72 65.1 64.3 64.3 64.3
11/07/2019 02:50:36 54.74 55.28 55.41 55.1 55.1 55.1 64.26 64.51 65.1 64.3 64.3 64.3
11/07/2019 02:50:37 54.82 55.01 55.41 55.1 55.1 55.1 63.88 64.46 65.1 64.3 64.3 64.3
11/07/2019 02:50:38 55 55.13 55.41 55.1 55.1 55.1 64.34 64.55 65.1 64.3 64.3 64.3
11/07/2019 02:50:39 54.88 54.98 55.41 55.1 55.1 55.1 63.72 64.16 65.1 64.3 64.3 64.3
11/07/2019 02:50:40 54.81 55.03 55.41 55.1 55.1 55.1 63.33 64.02 65.1 64.3 64.3 64.3
11/07/2019 02:50:41 54.64 54.79 55.41 55.1 55.1 55.1 63.26 63.67 65.1 64.3 64.3 64.3
11/07/2019 02:50:42 54.78 54.94 55.41 55 55.1 55.1 63.61 63.97 65.1 64.2 64.3 64.3
11/07/2019 02:50:43 54.75 54.81 55.41 55 55.1 55.1 63.75 63.73 65.1 64.2 64.3 64.3
11/07/2019 02:50:44 54.75 54.86 55.41 55 55.1 55.1 63.61 63.82 65.1 64.2 64.3 64.3
11/07/2019 02:50:45 54.78 54.83 55.41 55 55.1 55.1 64.02 64 65.1 64.2 64.3 64.3
11/07/2019 02:50:46 55.42 55.24 55.41 55 55.1 55.1 64.96 64.71 65.1 64.2 64.3 64.3
11/07/2019 02:50:47 55.35 55.36 55.41 55 55.1 55.1 64.54 64.74 65.1 64.2 64.3 64.3
11/07/2019 02:50:48 55.28 55.52 55.52 55.1 55.1 55.1 64.47 65.05 65.1 64.2 64.3 64.3
11/07/2019 02:50:49 54.76 55.19 55.52 55.1 55.1 55.1 63.92 64.29 65.1 64.2 64.3 64.3
11/07/2019 02:50:50 55.18 55.15 55.52 55.1 55.1 55.1 64.4 64.43 65.1 64.2 64.3 64.3
11/07/2019 02:50:51 54.52 55.2 55.52 55 55.1 55.1 63.75 64.35 65.1 64.2 64.3 64.3
11/07/2019 02:50:52 55.29 55.18 55.52 55.1 55.1 55.1 65.29 64.93 65.1 64.2 64.3 64.3
11/07/2019 02:50:53 55.07 55.18 55.52 55 55.1 55.1 63.89 64.89 65.1 64.2 64.3 64.3
11/07/2019 02:50:54 54.77 55.12 55.52 55 55.1 55.1 63.78 64.39 65.1 64.2 64.3 64.3
11/07/2019 02:50:55 55.35 55.22 55.52 55.1 55.1 55.1 65.1 64.82 65.05 64.3 64.3 64.3
11/07/2019 02:50:56 55.16 55.4 55.52 55.1 55.1 55.1 64.97 65.18 65.18 64.3 64.3 64.3
11/07/2019 02:50:57 54.83 55.14 55.52 55.1 55.1 55.1 63.38 64.81 65.18 64.3 64.3 64.3
11/07/2019 02:50:58 55.17 55.18 55.52 55.1 55.1 55.1 64.08 64.22 65.18 64.2 64.3 64.3
11/07/2019 02:50:59 54.84 55.17 55.52 55.1 55.1 55.1 63.56 64.25 65.18 64.2 64.3 64.3
11/07/2019 02:51:00 54.8 55.03 55.52 55.1 55.1 55.1 63.74 63.97 65.18 64.2 64.3 64.3
11/07/2019 02:51:01 54.86 54.93 55.52 55.1 55.1 55.1 63.6 63.88 65.18 64.2 64.3 64.3
11/07/2019 02:51:02 55.13 55.16 55.52 55.1 55.1 55.1 64.45 64.23 65.18 64.2 64.3 64.3
11/07/2019 02:51:03 55.28 55.28 55.52 55.1 55.1 55.1 64.39 64.43 65.18 64.2 64.3 64.3
11/07/2019 02:51:04 54.53 55.27 55.52 55.1 55.1 55.1 63.72 64.33 65.18 64.2 64.3 64.3
11/07/2019 02:51:05 54.68 54.84 55.52 55.1 55.1 55.1 63.76 64.18 65.18 64.2 64.3 64.3
11/07/2019 02:51:06 54.92 54.92 55.52 55.1 55.1 55.1 64.18 64.15 65.18 64.2 64.3 64.3
11/07/2019 02:51:07 54.85 54.99 55.52 55.1 55.1 55.1 63.89 64.33 65.18 64.2 64.3 64.3
11/07/2019 02:51:08 54.99 55.04 55.52 55.1 55.1 55.1 63.64 63.94 65.18 64.2 64.3 64.3
11/07/2019 02:51:09 54.93 55.1 55.52 55 55.1 55.1 64.11 64.16 65.18 64.2 64.3 64.3
11/07/2019 02:51:10 55.17 55.11 55.52 55.1 55.1 55.1 64.4 64.35 65.18 64.2 64.3 64.3
11/07/2019 02:51:11 55.48 55.51 55.52 55.1 55.1 55.1 65.48 65.33 65.33 64.2 64.3 64.3
11/07/2019 02:51:12 54.82 55.42 55.52 55.1 55.1 55.1 64.25 65.44 65.44 64.2 64.3 64.3
11/07/2019 02:51:13 55.15 55.21 55.52 55.1 55.1 55.1 64.36 64.64 65.44 64.2 64.3 64.3
11/07/2019 02:51:14 54.88 55.17 55.52 55.1 55.1 55.1 64.13 64.69 65.44 64.2 64.3 64.3
11/07/2019 02:51:15 55.01 55.09 55.52 55.1 55.1 55.1 64.65 64.69 65.44 64.2 64.3 64.3
11/07/2019 02:51:16 55.08 55.17 55.52 55.1 55.1 55.1 64.42 64.73 65.44 64.2 64.3 64.3
11/07/2019 02:51:17 54.96 55.09 55.52 55 55.1 55.1 64.58 64.81 65.44 64.2 64.3 64.3
11/07/2019 02:51:18 54.5 54.94 55.51 55 55.1 55.1 63.27 64.47 65.44 64.2 64.3 64.3
11/07/2019 02:51:19 55.19 55.07 55.51 55 55.1 55.1 64.6 64.45 65.44 64.2 64.3 64.3
11/07/2019 02:51:20 54.9 55.2 55.51 55 55.1 55.1 63.49 64.48 65.44 64.2 64.3 64.3
11/07/2019 02:51:21 54.96 55.03 55.51 55 55.1 55.1 64.6 64.48 65.44 64.2 64.3 64.3
11/07/2019 02:51:22 55.35 55.25 55.51 55 55.1 55.1 64.21 64.44 65.44 64.2 64.3 64.3
11/07/2019 02:51:23 55.12 55.26 55.51 55 55.1 55.1 64.23 64.44 65.44 64.2 64.3 64.3
11/07/2019 02:51:24 55.02 55.23 55.51 55 55.1 55.1 64.65 64.66 65.44 64.2 64.3 64.3
11/07/2019 02:51:25 55.13 55.19 55.51 55 55.1 55.1 64 64.73 65.44 64.2 64.3 64.3
11/07/2019 02:51:26 55.16 55.29 55.51 55 55.1 55.1 64.11 64.45 65.44 64.2 64.3 64.3
11/07/2019 02:51:27 54.85 55.19 55.51 55 55.1 55.1 63.87 64.24 65.44 64.2 64.3 64.3
11/07/2019 02:51:28 55.18 55.15 55.51 55 55.1 55.1 64.33 64.31 65.44 64.2 64.3 64.3
11/07/2019 02:51:29 55.13 55.22 55.51 55 55.1 55.1 63.92 64.34 65.44 64.2 64.3 64.3
11/07/2019 02:51:30 55 55.16 55.51 55 55.1 55.1 64.35 64.45 65.44 64.2 64.3 64.3
11/07/2019 02:51:31 55.6 55.54 55.54 55 55.1 55.1 64.85 64.87 65.44 64.2 64.3 64.3
11/07/2019 02:51:32 55.03 55.32 55.54 55 55.1 55.1 63.98 64.56 65.44 64.2 64.3 64.3
11/07/2019 02:51:33 55.44 55.47 55.54 55.1 55.1 55.1 64.93 65.12 65.44 64.3 64.3 64.3
11/07/2019 02:51:34 54.55 55.33 55.54 55.1 55.1 55.1 63.51 64.63 65.44 64.2 64.3 64.3
11/07/2019 02:51:35 55.24 55.22 55.54 55.1 55.1 55.1 64.9 64.82 65.44 64.3 64.3 64.3
11/07/2019 02:51:36 55.06 55.22 55.54 55 55.1 55.1 64.81 64.93 65.44 64.3 64.3 64.3
11/07/2019 02:51:37 55.2 55.2 55.54 55.1 55.1 55.1 64.25 64.83 65.44 64.3 64.3 64.3
11/07/2019 02:51:38 54.88 55.24 55.54 55.1 55.1 55.1 63.12 64.53 65.44 64.2 64.3 64.3
11/07/2019 02:51:39 55.19 55.14 55.54 55.1 55.1 55.1 64.77 64.54 65.44 64.3 64.3 64.3
11/07/2019 02:51:40 55.2 55.4 55.54 55.1 55.1 55.1 65.11 65.22 65.44 64.3 64.3 64.3
11/07/2019 02:51:41 54.88 55.22 55.54 55.1 55.1 55.1 64.14 65.07 65.44 64.3 64.3 64.3
11/07/2019 02:51:42 54.98 55.06 55.54 55.1 55.1 55.1 63.59 64.24 65.22 64.3 64.3 64.3
11/07/2019 02:51:43 54.57 55.14 55.54 55 55.1 55.1 63.5 64.03 65.22 64.3 64.3 64.3
11/07/2019 02:51:44 55.22 55.21 55.54 55 55.1 55.1 64.24 64.24 65.22 64.2 64.3 64.3
11/07/2019 02:51:45 54.93 55.16 55.54 55 55.1 55.1 64 64.34 65.22 64.2 64.3 64.3
11/07/2019 02:51:46 54.84 55.14 55.54 55 55.1 55.1 63.81 64.22 65.22 64.2 64.3 64.3
11/07/2019 02:51:47 55.06 55.04 55.54 55 55.1 55.1 64.69 64.47 65.22 64.2 64.3 64.3
11/07/2019 02:51:48 54.69 55.04 55.54 55 55.1 55.1 64.2 64.54 65.22 64.2 64.3 64.3
11/07/2019 02:51:49 55.08 55.09 55.54 55 55.1 55.1 64.31 64.54 65.22 64.2 64.3 64.3
11/07/2019 02:51:50 54.88 55.05 55.54 55 55.1 55.1 64.15 64.33 65.22 64.2 64.3 64.3
11/07/2019 02:51:51 55.15 55.19 55.54 55 55.1 55.1 64.48 64.62 65.22 64.2 64.3 64.3
11/07/2019 02:51:52 55.24 55.35 55.54 55 55.1 55.1 63.89 64.53 65.22 64.2 64.3 64.3
11/07/2019 02:51:53 54.67 55.27 55.54 55 55.1 55.1 63.72 64.62 65.22 64.2 64.3 64.3
11/07/2019 02:51:54 54.85 54.99 55.54 55 55.1 55.1 63.91 64.2 65.22 64.2 64.3 64.3
11/07/2019 02:51:55 55.1 55.05 55.54 55 55.1 55.1 64 64.01 65.22 64.2 64.3 64.3
11/07/2019 02:51:56 54.93 55.05 55.54 55 55.1 55.1 63.62 64.08 65.22 64.2 64.3 64.3
11/07/2019 02:51:57 55.21 55.15 55.54 55 55.1 55.1 64.26 64.12 65.22 64.2 64.3 64.3
11/07/2019 02:51:58 55.3 55.32 55.54 55 55.1 55.1 64.3 64.53 65.22 64.2 64.3 64.3
11/07/2019 02:51:59 55.02 55.26 55.54 55 55.1 55.1 64.47 64.5 65.22 64.2 64.3 64.3
11/07/2019 02:52:00 55.25 55.36 55.54 55 55.1 55.1 64.23 64.81 65.22 64.2 64.3 64.3
11/07/2019 02:52:01 55.18 55.29 55.47 55 55.1 55.1 64.42 64.47 65.22 64.2 64.3 64.3
11/07/2019 02:52:02 54.82 55.26 55.47 55 55.1 55.1 64.12 64.47 65.22 64.2 64.3 64.3
11/07/2019 02:52:03 54.88 54.96 55.4 55 55.1 55.1 63.64 64.34 65.22 64.2 64.3 64.3
11/07/2019 02:52:04 54.82 55.04 55.4 55 55.1 55.1 63.87 64.2 65.22 64.2 64.3 64.3
11/07/2019 02:52:05 55.21 55.21 55.4 55 55.1 55.1 63.86 64.3 65.22 64.2 64.3 64.3
11/07/2019 02:52:06 55.24 55.26 55.4 55 55.1 55.1 64.2 64.25 65.22 64.2 64.3 64.3
11/07/2019 02:52:07 54.92 55.14 55.4 55 55.1 55.1 63.74 64.07 65.22 64.2 64.3 64.3
11/07/2019 02:52:08 55.16 55.19 55.4 55 55.1 55.1 64.08 64.1 65.22 64.2 64.3 64.3
11/07/2019 02:52:09 54.59 55.18 55.4 55 55.1 55.1 63.73 64.16 65.22 64.2 64.3 64.3
11/07/2019 02:52:10 54.99 55.03 55.36 55 55.1 55.1 63.98 64.12 65.07 64.2 64.3 64.3
11/07/2019 02:52:11 55.05 55.09 55.36 55 55.1 55.1 64.57 64.54 64.81 64.2 64.3 64.3
11/07/2019 02:52:12 55.16 55.25 55.36 55 55.1 55.1 63.6 64.39 64.81 64.2 64.3 64.3
11/07/2019 02:52:13 55.07 55.25 55.36 55 55.1 55.1 63.68 64.04 64.81 64.2 64.3 64.3
11/07/2019 02:52:14 55.19 55.18 55.36 55 55.1 55.1 65.04 64.65 64.81 64.2 64.3 64.3
11/07/2019 02:52:15 55.16 55.28 55.36 55 55.1 55.1 64.41 64.78 64.81 64.2 64.3 64.3
11/07/2019 02:52:16 54.92 55.2 55.36 55 55.1 55.1 64.04 64.53 64.81 64.2 64.3 64.3
11/07/2019 02:52:17 55.16 55.21 55.36 55 55.1 55.1 63.97 64.35 64.81 64.2 64.3 64.3
11/07/2019 02:52:18 55 55.13 55.36 55 55.1 55.1 64.3 64.33 64.81 64.2 64.3 64.3
11/07/2019 02:52:19 54.95 55.1 55.36 55 55.1 55.1 64.39 64.56 64.81 64.2 64.3 64.3
11/07/2019 02:52:20 55.21 55.25 55.36 55 55.1 55.1 64.67 64.78 64.81 64.2 64.3 64.3
11/07/2019 02:52:21 54.85 55.21 55.36 55 55.1 55.1 63.97 64.64 64.81 64.2 64.3 64.3
11/07/2019 02:52:22 55.01 55.09 55.36 55 55.1 55.1 63.9 64.23 64.81 64.2 64.3 64.3
11/07/2019 02:52:23 55.53 55.4 55.4 55 55.1 55.1 64.83 64.77 64.81 64.2 64.3 64.3
11/07/2019 02:52:24 55.18 55.45 55.45 55 55.1 55.1 64.26 64.87 64.87 64.2 64.3 64.3
11/07/2019 02:52:25 55.13 55.3 55.45 55 55.1 55.1 64.41 64.54 64.87 64.2 64.3 64.3
11/07/2019 02:52:26 55.25 55.28 55.45 55 55.1 55.1 64.5 64.73 64.87 64.2 64.3 64.3
11/07/2019 02:52:27 55.66 55.5 55.5 55 55.1 55.1 64.78 64.92 64.92 64.2 64.3 64.3
11/07/2019 02:52:28 56.03 55.86 55.86 55.1 55.1 55.1 64.55 64.93 64.93 64.2 64.3 64.3
11/07/2019 02:52:29 56.45 56.28 56.28 55.1 55.1 55.1 64.68 64.9 64.93 64.2 64.3 64.3
11/07/2019 02:52:30 55.44 56.16 56.28 55.1 55.1 55.1 63.95 64.58 64.93 64.2 64.3 64.3
11/07/2019 02:52:31 55.48 55.76 56.28 55.1 55.1 55.1 63.79 64.32 64.93 64.2 64.3 64.3
11/07/2019 02:52:32 55.15 55.61 56.28 55.1 55.1 55.1 64.23 64.29 64.93 64.2 64.3 64.3
11/07/2019 02:52:33 55.37 55.39 56.28 55.1 55.1 55.1 64.42 64.35 64.93 64.2 64.3 64.3
11/07/2019 02:52:34 55.65 55.57 56.28 55.1 55.1 55.1 64.73 64.81 64.93 64.2 64.3 64.3
11/07/2019 02:52:35 55.76 55.76 56.28 55.1 55.1 55.1 64.67 64.8 64.93 64.2 64.3 64.3
11/07/2019 02:52:36 54.79 55.69 56.28 55.1 55.1 55.1 63.31 64.58 64.93 64.2 64.3 64.3
11/07/2019 02:52:37 54.91 55.19 56.28 55.1 55.1 55.1 63.86 64.12 64.93 64.2 64.3 64.3
11/07/2019 02:52:38 54.95 55.1 56.28 55.1 55.1 55.1 64.34 64.28 64.93 64.2 64.3 64.3
11/07/2019 02:52:39 54.45 55.01 56.28 55.1 55.1 55.1 63.13 64.12 64.93 64.2 64.3 64.3
11/07/2019 02:52:40 55.25 55.08 56.28 55.1 55.1 55.1 64.38 64.22 64.93 64.2 64.3 64.3
11/07/2019 02:52:41 54.8 55.03 56.28 55.1 55.1 55.1 64.22 64.28 64.93 64.2 64.3 64.3
11/07/2019 02:52:42 54.79 54.94 56.28 55.1 55.1 55.1 63.71 64.23 64.93 64.2 64.3 64.3
11/07/2019 02:52:43 54.7 54.91 56.28 55.1 55.1 55.1 63.93 64.08 64.93 64.2 64.3 64.3
11/07/2019 02:52:44 55.37 55.24 56.28 55.1 55.1 55.1 65.37 64.96 64.96 64.2 64.3 64.3
11/07/2019 02:52:45 54.9 55.07 56.28 55.1 55.1 55.1 63.47 64.76 64.96 64.2 64.3 64.3
11/07/2019 02:52:46 54.9 55.1 56.28 55.1 55.1 55.1 64.32 64.48 64.96 64.2 64.3 64.3
11/07/2019 02:52:47 55.21 55.28 56.28 55.1 55.1 55.1 64.63 64.73 64.96 64.2 64.3 64.3
11/07/2019 02:52:48 55.46 55.36 56.28 55.1 55.1 55.1 64.09 64.75 64.96 64.2 64.3 64.3
11/07/2019 02:52:49 55.02 55.42 56.28 55.1 55.1 55.1 64.38 64.54 64.96 64.2 64.3 64.3
11/07/2019 02:52:50 55 55.17 56.28 55.1 55.1 55.1 64.32 64.49 64.96 64.2 64.3 64.3
11/07/2019 02:52:51 54.96 55.18 56.28 55.1 55.1 55.1 63.98 64.51 64.96 64.2 64.3 64.3
11/07/2019 02:52:52 55.23 55.31 56.28 55.1 55.1 55.1 64.05 64.53 64.96 64.2 64.3 64.3
11/07/2019 02:52:53 55.03 55.18 56.28 55.1 55.1 55.1 64.29 64.33 64.96 64.2 64.3 64.3
11/07/2019 02:52:54 54.8 55.29 56.28 55.1 55.1 55.1 62.95 64.33 64.96 64.2 64.3 64.3
11/07/2019 02:52:55 55.33 55.23 56.28 55.1 55.1 55.1 64.84 64.59 64.96 64.2 64.3 64.3
11/07/2019 02:52:56 54.71 55.1 56.28 55.1 55.1 55.1 64.57 64.68 64.96 64.2 64.3 64.3
11/07/2019 02:52:57 55.19 55.09 56.28 55.1 55.1 55.1 64.25 64.53 64.96 64.2 64.3 64.3
11/07/2019 02:52:58 54.94 55.08 56.28 55.1 55.1 55.1 64.07 64.39 64.96 64.2 64.3 64.3
11/07/2019 02:52:59 55.14 55.2 56.16 55.1 55.1 55.1 64.22 64.77 64.96 64.2 64.3 64.3
11/07/2019 02:53:00 54.97 55.13 55.76 55.1 55.1 55.1 63.96 64.2 64.96 64.2 64.3 64.3
11/07/2019 02:53:01 55.16 55.28 55.76 55.1 55.1 55.1 65.34 65.17 65.17 64.2 64.3 64.3
11/07/2019 02:53:02 55.01 55.18 55.76 55.1 55.1 55.1 63.62 64.94 65.17 64.2 64.3 64.3
11/07/2019 02:53:03 55.11 55.15 55.76 55.1 55.1 55.1 64.97 64.75 65.17 64.2 64.3 64.3
11/07/2019 02:53:04 54.96 55.23 55.76 55.1 55.1 55.1 64.32 64.92 65.17 64.2 64.3 64.3
11/07/2019 02:53:05 54.74 54.99 55.69 55.1 55.1 55.1 63.94 64.42 65.17 64.2 64.3 64.3
11/07/2019 02:53:06 55.01 55.06 55.42 55.1 55.1 55.1 64.33 64.37 65.17 64.2 64.3 64.3
11/07/2019 02:53:07 54.93 55.03 55.42 55.1 55.1 55.1 64.04 64.42 65.17 64.2 64.3 64.3
11/07/2019 02:53:08 54.62 54.94 55.42 55.1 55.1 55.1 63.62 64.13 65.17 64.2 64.3 64.3
11/07/2019 02:53:09 54.86 55.02 55.42 55.1 55.1 55.1 63.99 64.17 65.17 64.2 64.3 64.3
11/07/2019 02:53:10 54.81 54.93 55.42 55.1 55.1 55.1 63.39 63.95 65.17 64.2 64.3 64.3
11/07/2019 02:53:11 54.83 54.89 55.42 55.1 55.1 55.1 63.96 63.96 65.17 64.2 64.3 64.3
11/07/2019 02:53:12 55.15 55.18 55.42 55.1 55.1 55.1 64.36 64.45 65.17 64.2 64.3 64.3
11/07/2019 02:53:13 55.17 55.18 55.42 55.1 55.1 55.1 64.46 64.45 65.17 64.2 64.3 64.3
11/07/2019 02:53:14 55.14 55.32 55.42 55.1 55.1 55.1 64.15 64.77 65.17 64.2 64.3 64.3
11/07/2019 02:53:15 54.63 55.06 55.42 55.1 55.1 55.1 63.46 64.06 65.17 64.2 64.3 64.3
11/07/2019 02:53:16 55.05 55.06 55.42 55.1 55.1 55.1 63.93 64.09 65.17 64.2 64.3 64.3
11/07/2019 02:53:17 55.16 55.12 55.42 55.1 55.1 55.1 63.65 63.84 65.17 64.2 64.3 64.3
11/07/2019 02:53:18 55.48 55.48 55.48 55.1 55.1 55.1 64.92 64.69 65.17 64.2 64.3 64.3
11/07/2019 02:53:19 54.71 55.46 55.48 55.1 55.1 55.1 63.22 64.72 65.17 64.2 64.3 64.3
11/07/2019 02:53:20 55.2 55.14 55.48 55.1 55.1 55.1 64.71 64.4 65.17 64.2 64.3 64.3
11/07/2019 02:53:21 54.71 55.09 55.48 55.1 55.1 55.1 63.97 64.29 65.17 64.2 64.3 64.3
11/07/2019 02:53:22 55.11 55.17 55.48 55.1 55.1 55.1 63.9 64.32 65.17 64.2 64.3 64.3
11/07/2019 02:53:23 54.87 55.09 55.48 55.1 55.1 55.1 64.07 64.44 65.17 64.2 64.3 64.3
11/07/2019 02:53:24 55.34 55.23 55.48 55.1 55.1 55.1 64.65 64.55 65.17 64.2 64.3 64.3
11/07/2019 02:53:25 55.06 55.32 55.48 55.1 55.1 55.1 64.16 64.6 65.17 64.2 64.3 64.3
11/07/2019 02:53:26 55.01 55.13 55.48 55.1 55.1 55.1 64.23 64.35 65.17 64.2 64.3 64.3
11/07/2019 02:53:27 55.08 55.23 55.48 55.1 55.1 55.1 64.7 64.82 65.17 64.2 64.3 64.3
11/07/2019 02:53:28 55.5 55.47 55.48 55.1 55.1 55.1 64.83 64.97 65.17 64.2 64.3 64.3
11/07/2019 02:53:29 54.92 55.39 55.48 55.1 55.1 55.1 63.77 64.79 65.17 64.2 64.3 64.3
11/07/2019 02:53:30 55.18 55.28 55.48 55.1 55.1 55.1 64.15 64.49 65.17 64.2 64.3 64.3
11/07/2019 02:53:31 55.25 55.32 55.48 55.1 55.1 55.1 64.63 64.65 64.97 64.2 64.3 64.3
11/07/2019 02:53:32 55.16 55.36 55.48 55.1 55.1 55.1 64.26 64.72 64.97 64.2 64.3 64.3
11/07/2019 02:53:33 55.23 55.32 55.48 55.1 55.1 55.1 64.34 64.51 64.97 64.2 64.3 64.3
11/07/2019 02:53:34 54.83 55.31 55.48 55.1 55.1 55.1 64.1 64.46 64.97 64.2 64.3 64.3
11/07/2019 02:53:35 55.06 55.06 55.48 55.1 55.1 55.1 64.25 64.43 64.97 64.2 64.3 64.3
11/07/2019 02:53:36 55.11 55.29 55.48 55.1 55.1 55.1 64.24 64.57 64.97 64.2 64.3 64.3
11/07/2019 02:53:37 54.79 55.02 55.48 55.1 55.1 55.1 63.39 64.22 64.97 64.2 64.3 64.3
11/07/2019 02:53:38 54.97 55.09 55.48 55.1 55.1 55.1 64.07 64.11 64.97 64.2 64.3 64.3
11/07/2019 02:53:39 55.33 55.29 55.48 55.1 55.1 55.1 64.21 64.24 64.97 64.2 64.3 64.3
11/07/2019 02:53:40 54.86 55.22 55.48 55.1 55.1 55.1 63.62 64.49 64.97 64.2 64.3 64.3
11/07/2019 02:53:41 54.68 54.97 55.48 55.1 55.1 55.1 63.36 63.8 64.97 64.2 64.3 64.3
11/07/2019 02:53:42 55.21 55.15 55.48 55.1 55.1 55.1 64.66 64.28 64.97 64.2 64.3 64.3
11/07/2019 02:53:43 55.27 55.22 55.48 55.1 55.1 55.1 64.19 64.41 64.97 64.2 64.3 64.3
11/07/2019 02:53:44 55.69 55.59 55.59 55.1 55.1 55.1 65.28 65.2 65.2 64.2 64.3 64.3
11/07/2019 02:53:45 54.88 55.55 55.59 55.1 55.1 55.1 64.19 64.98 65.2 64.2 64.3 64.3
11/07/2019 02:53:46 54.88 55.21 55.59 55.1 55.1 55.1 64.1 64.54 65.2 64.2 64.3 64.3
11/07/2019 02:53:47 55 55.03 55.59 55.1 55.1 55.1 63.43 64.28 65.2 64.2 64.3 64.3
11/07/2019 02:53:48 54.74 55.07 55.59 55.1 55.1 55.1 63.66 64.1 65.2 64.2 64.3 64.3
11/07/2019 02:53:49 55.16 55.09 55.59 55.1 55.1 55.1 64.56 64.3 65.2 64.2 64.3 64.3
11/07/2019 02:53:50 54.56 55.02 55.59 55.1 55.1 55.1 63.22 64.2 65.2 64.2 64.3 64.3
11/07/2019 02:53:51 55.03 55.1 55.59 55.1 55.1 55.1 64.14 64.19 65.2 64.2 64.3 64.3
11/07/2019 02:53:52 54.93 55.13 55.59 55.1 55.1 55.1 64.2 64.44 65.2 64.2 64.3 64.3
11/07/2019 02:53:53 55.18 55.16 55.59 55.1 55.1 55.1 64.11 64.21 65.2 64.2 64.3 64.3
11/07/2019 02:53:54 54.95 55.13 55.59 55.1 55.1 55.1 63.99 64.24 65.2 64.2 64.3 64.3
11/07/2019 02:53:55 54.77 55.06 55.59 55 55.1 55.1 63.87 64.23 65.2 64.2 64.3 64.3
11/07/2019 02:53:56 54.68 54.86 55.59 55 55.1 55.1 63.51 63.94 65.2 64.2 64.3 64.3
11/07/2019 02:53:57 54.91 55.02 55.59 55 55.1 55.1 63.59 64.21 65.2 64.2 64.3 64.3
11/07/2019 02:53:58 55.21 55.19 55.59 55 55.1 55.1 64.84 64.47 65.2 64.2 64.3 64.3
11/07/2019 02:53:59 54.98 55.19 55.59 55 55.1 55.1 64.16 64.65 65.2 64.2 64.3 64.3
11/07/2019 02:54:00 55.23 55.19 55.59 55 55.1 55.1 64.73 64.66 65.2 64.2 64.3 64.3
11/07/2019 02:54:01 54.66 55.12 55.59 55 55.1 55.1 63.29 64.54 65.2 64.2 64.3 64.3
11/07/2019 02:54:02 55.15 55.1 55.59 55 55.1 55.1 64.45 64.42 65.2 64.2 64.3 64.3
11/07/2019 02:54:03 55.01 55.19 55.59 55 55.1 55.1 64.35 64.54 65.2 64.2 64.3 64.3
11/07/2019 02:54:04 55.01 55.07 55.59 55 55.1 55.1 64.08 64.41 65.2 64.2 64.3 64.3
11/07/2019 02:54:05 55.41 55.34 55.59 55 55.1 55.1 64.54 64.62 65.2 64.2 64.3 64.3
11/07/2019 02:54:06 55.46 55.52 55.59 55 55.1 55.1 64.7 64.81 65.2 64.2 64.3 64.3
11/07/2019 02:54:07 55.22 55.43 55.59 55 55.1 55.1 64.6 64.74 65.2 64.2 64.3 64.3
11/07/2019 02:54:08 55.33 55.47 55.59 55 55.1 55.1 65.23 65.18 65.2 64.2 64.3 64.3
11/07/2019 02:54:09 55.27 55.33 55.59 55 55.1 55.1 65.46 65.47 65.47 64.2 64.3 64.3
11/07/2019 02:54:10 54.89 55.31 55.59 55 55.1 55.1 63.62 65.31 65.47 64.2 64.3 64.3
11/07/2019 02:54:11 55.28 55.28 55.59 55 55.1 55.1 64.11 64.38 65.47 64.2 64.3 64.3
11/07/2019 02:54:12 54.79 55.27 55.59 55 55.1 55.1 63.77 64.33 65.47 64.2 64.3 64.3
11/07/2019 02:54:13 55.03 55.11 55.59 55 55.1 55.1 64.15 64.28 65.47 64.2 64.3 64.3
11/07/2019 02:54:14 54.93 55.16 55.55 55 55.1 55.1 63.98 64.49 65.47 64.2 64.3 64.3
11/07/2019 02:54:15 54.64 54.95 55.52 55 55.1 55.1 63.05 63.93 65.47 64.2 64.3 64.3
11/07/2019 02:54:16 54.79 54.83 55.52 55 55.1 55.1 64.1 63.93 65.47 64.2 64.3 64.3
11/07/2019 02:54:17 55.13 55.05 55.52 55 55.1 55.1 64.08 64.08 65.47 64.2 64.3 64.3
11/07/2019 02:54:18 54.96 55.03 55.52 55 55.1 55.1 63.9 64.17 65.47 64.2 64.3 64.3
11/07/2019 02:54:19 55.37 55.3 55.52 55 55.1 55.1 64.79 64.69 65.47 64.2 64.3 64.3
11/07/2019 02:54:20 54.88 55.33 55.52 55 55.1 55.1 64.16 64.55 65.47 64.2 64.3 64.3
11/07/2019 02:54:21 55.43 55.31 55.52 55 55.1 55.1 65 64.87 65.47 64.2 64.3 64.3
11/07/2019 02:54:22 54.99 55.32 55.52 55 55.1 55.1 64.21 64.92 65.47 64.2 64.3 64.3
11/07/2019 02:54:23 54.97 55.1 55.52 55 55.1 55.1 63.87 64.36 65.47 64.2 64.3 64.3
11/07/2019 02:54:24 55.23 55.28 55.52 55 55.1 55.1 64.4 64.53 65.47 64.2 64.3 64.3
11/07/2019 02:54:25 54.5 55.19 55.52 55 55.1 55.1 64.08 64.49 65.47 64.2 64.3 64.3
11/07/2019 02:54:26 54.69 54.85 55.52 55 55.1 55.1 64.24 64.33 65.47 64.2 64.3 64.3
11/07/2019 02:54:27 55.07 55.06 55.52 55 55.1 55.1 63.88 64.14 65.47 64.2 64.3 64.3
11/07/2019 02:54:28 55.07 55.18 55.52 55 55.1 55.1 64.64 64.64 65.47 64.2 64.3 64.3
11/07/2019 02:54:29 54.91 55.06 55.52 55 55.1 55.1 64.09 64.37 65.47 64.2 64.3 64.3
11/07/2019 02:54:30 55.46 55.4 55.52 55 55.1 55.1 64.75 64.77 65.47 64.2 64.3 64.3
11/07/2019 02:54:31 54.96 55.35 55.52 55 55.1 55.1 63.94 64.8 65.47 64.2 64.3 64.3
11/07/2019 02:54:32 55.45 55.45 55.52 55 55.1 55.1 64.89 64.81 65.47 64.2 64.3 64.3
11/07/2019 02:54:33 54.92 55.27 55.52 55 55.1 55.1 63.96 64.53 65.47 64.2 64.3 64.3
11/07/2019 02:54:34 55.47 55.43 55.52 55.1 55.1 55.1 64.71 64.74 65.47 64.2 64.3 64.3
11/07/2019 02:54:35 55.17 55.42 55.52 55.1 55.1 55.1 64.4 64.76 65.47 64.2 64.3 64.3
11/07/2019 02:54:36 55.1 55.38 55.47 55.1 55.1 55.1 63.11 64.4 65.47 64.2 64.3 64.3
11/07/2019 02:54:37 54.66 55.09 55.47 55.1 55.1 55.1 63.69 63.75 65.47 64.2 64.3 64.3
11/07/2019 02:54:38 55.26 55.14 55.45 55.1 55.1 55.1 64.38 64.11 65.47 64.2 64.3 64.3
11/07/2019 02:54:39 55.02 55.18 55.45 55.1 55.1 55.1 64.78 64.56 65.31 64.2 64.3 64.3
11/07/2019 02:54:40 54.93 55.2 55.45 55.1 55.1 55.1 64.36 64.83 64.92 64.2 64.3 64.3
11/07/2019 02:54:41 54.86 54.98 55.45 55.1 55.1 55.1 64.36 64.54 64.92 64.2 64.3 64.3
11/07/2019 02:54:42 54.93 55.04 55.45 55.1 55.1 55.1 64.25 64.47 64.92 64.2 64.3 64.3
11/07/2019 02:54:43 54.87 54.96 55.45 55.1 55.1 55.1 63.8 64.3 64.92 64.2 64.3 64.3
11/07/2019 02:54:44 54.94 55.04 55.45 55.1 55.1 55.1 63.77 64.2 64.92 64.2 64.3 64.3
11/07/2019 02:54:45 55.04 55.14 55.45 55.1 55.1 55.1 63.72 63.93 64.92 64.2 64.3 64.3
11/07/2019 02:54:46 55.04 55.07 55.45 55.1 55.1 55.1 64.83 64.56 64.92 64.2 64.3 64.3
11/07/2019 02:54:47 55.04 55.14 55.45 55.1 55.1 55.1 63.88 64.48 64.92 64.2 64.3 64.3
11/07/2019 02:54:48 55.01 55.17 55.45 55.1 55.1 55.1 64.64 64.72 64.92 64.2 64.3 64.3
11/07/2019 02:54:49 55.15 55.19 55.45 55.1 55.1 55.1 63.99 64.51 64.92 64.2 64.3 64.3
11/07/2019 02:54:50 55.16 55.28 55.45 55.1 55.1 55.1 64.49 64.65 64.92 64.2 64.3 64.3
11/07/2019 02:54:51 54.79 55.26 55.45 55.1 55.1 55.1 64.12 64.52 64.92 64.2 64.3 64.3
11/07/2019 02:54:52 54.78 55 55.45 55 55.1 55.1 63.79 64.35 64.83 64.2 64.3 64.3
11/07/2019 02:54:53 55.08 55.04 55.45 55 55.1 55.1 63.98 64.19 64.83 64.2 64.3 64.3
11/07/2019 02:54:54 55.03 55.1 55.45 55 55.1 55.1 64.19 64.28 64.83 64.2 64.2 64.3
11/07/2019 02:54:55 55 55.06 55.45 55.1 55.1 55.1 64.05 64.21 64.83 64.2 64.2 64.3
11/07/2019 02:54:56 54.81 55.02 55.45 55 55.1 55.1 63.75 64.29 64.83 64.2 64.2 64.3
11/07/2019 02:54:57 54.63 55.02 55.45 55 55.1 55.1 63.59 64.07 64.83 64.2 64.2 64.3
11/07/2019 02:54:58 54.64 54.79 55.45 55 55.1 55.1 63.74 63.8 64.83 64.2 64.2 64.3
11/07/2019 02:54:59 55.11 55.06 55.45 55 55 55.1 64.31 64.58 64.83 64.2 64.2 64.3
11/07/2019 02:55:00 54.51 54.89 55.45 55 55 55.1 63.15 63.89 64.83 64.2 64.2 64.3
11/07/2019 02:55:01 54.69 54.78 55.45 55 55 55.1 64.08 63.94 64.83 64.2 64.2 64.3
11/07/2019 02:55:02 55.02 54.99 55.43 55 55 55.1 64.47 64.49 64.83 64.2 64.2 64.3
11/07/2019 02:55:03 54.67 55.02 55.43 55 55 55.1 63.51 64.46 64.83 64.2 64.2 64.3
11/07/2019 02:55:04 55.01 54.93 55.42 55 55 55.1 64.59 64.4 64.83 64.2 64.2 64.3
11/07/2019 02:55:05 55.15 55.16 55.38 55 55 55.1 64.46 64.57 64.83 64.2 64.2 64.3
11/07/2019 02:55:06 54.88 55.26 55.28 55 55 55.1 63.75 64.74 64.83 64.2 64.2 64.3
11/07/2019 02:55:07 55.16 55.18 55.28 55 55 55.1 64.18 64.35 64.83 64.2 64.2 64.3
11/07/2019 02:55:08 54.81 55.15 55.28 55 55 55.1 64.63 64.5 64.83 64.2 64.2 64.3
11/07/2019 02:55:09 54.99 55.15 55.28 55 55 55.1 63.89 64.74 64.83 64.2 64.2 64.3
11/07/2019 02:55:10 55.39 55.35 55.35 55 55 55.1 64.96 64.88 64.88 64.2 64.2 64.3
11/07/2019 02:55:11 55.23 55.24 55.35 55 55 55.1 64.57 64.68 64.88 64.2 64.2 64.3
11/07/2019 02:55:12 54.85 55.2 55.35 55 55 55.1 64.21 64.67 64.88 64.2 64.2 64.3
11/07/2019 02:55:13 55.04 55.24 55.35 55 55 55.1 64.86 65.07 65.07 64.2 64.2 64.3
11/07/2019 02:55:14 55.05 55.11 55.35 55 55 55.1 64.66 64.82 65.07 64.2 64.2 64.3
11/07/2019 02:55:15 54.59 55.08 55.35 55 55 55.1 63.4 64.61 65.07 64.2 64.2 64.3
11/07/2019 02:55:16 55.1 55.03 55.35 55 55 55.1 63.27 63.74 65.07 64.2 64.2 64.3
11/07/2019 02:55:17 55.19 55.22 55.35 55 55 55.1 64.98 64.57 65.07 64.2 64.2 64.3
11/07/2019 02:55:18 55.22 55.34 55.35 55 55 55.1 64.29 64.74 65.07 64.2 64.2 64.3
11/07/2019 02:55:19 54.98 55.23 55.35 55 55 55.1 64.39 64.75 65.07 64.2 64.2 64.3
11/07/2019 02:55:20 55.03 55.13 55.35 55 55 55.1 64.43 64.6 65.07 64.2 64.2 64.3
11/07/2019 02:55:21 55.09 55.22 55.35 55 55 55.1 63.76 64.74 65.07 64.2 64.2 64.3
11/07/2019 02:55:22 55.25 55.29 55.35 55 55 55.1 64.18 64.36 65.07 64.2 64.2 64.3
11/07/2019 02:55:23 54.91 55.11 55.35 55 55 55.1 63.83 64.16 65.07 64.2 64.2 64.3
11/07/2019 02:55:24 55.39 55.33 55.35 55 55 55.1 63.87 64.12 65.07 64.2 64.2 64.3
11/07/2019 02:55:25 55.11 55.33 55.35 55 55 55.1 64.44 64.4 65.07 64.2 64.2 64.3
11/07/2019 02:55:26 55.35 55.38 55.38 55 55 55.1 65.11 65.06 65.07 64.2 64.2 64.3
11/07/2019 02:55:27 54.87 55.35 55.38 55 55 55.1 63.98 64.89 65.07 64.2 64.2 64.3
11/07/2019 02:55:28 54.81 55.13 55.38 55 55 55.1 64.5 64.71 65.07 64.2 64.2 64.3
11/07/2019 02:55:29 55.19 55.12 55.38 55 55 55.1 64.83 64.95 65.07 64.2 64.2 64.3
11/07/2019 02:55:30 54.74 55.08 55.38 55 55 55.1 63.5 64.59 65.07 64.2 64.2 64.3
11/07/2019 02:55:31 54.83 54.93 55.38 55 55 55.1 63.88 64.13 65.07 64.2 64.2 64.3
11/07/2019 02:55:32 55.06 55.11 55.38 55 55 55.1 64.35 64.38 65.07 64.2 64.2 64.3
11/07/2019 02:55:33 54.81 55.11 55.38 55 55 55.1 63.78 64.4 65.07 64.2 64.2 64.3
11/07/2019 02:55:34 55.06 55 55.38 55 55 55.1 64.47 64.27 65.07 64.2 64.2 64.3
11/07/2019 02:55:35 54.8 55.09 55.38 55 55 55.1 64 64.47 65.07 64.2 64.2 64.3
11/07/2019 02:55:36 54.95 55.02 55.38 55 55 55.1 64.11 64.17 65.07 64.2 64.2 64.3
11/07/2019 02:55:37 54.62 54.93 55.38 55 55 55.1 64.07 64.28 65.07 64.2 64.2 64.3
11/07/2019 02:55:38 54.67 54.79 55.38 55 55 55.1 63.85 64.26 65.07 64.2 64.2 64.3
11/07/2019 02:55:39 55.01 55.11 55.38 55 55 55.1 64.63 64.7 65.07 64.2 64.2 64.3
11/07/2019 02:55:40 54.96 54.99 55.38 55 55 55.1 64.26 64.38 65.07 64.2 64.2 64.3
11/07/2019 02:55:41 55.2 55.09 55.38 55 55 55.1 64.2 64.5 65.07 64.2 64.2 64.3
11/07/2019 02:55:42 54.77 55.15 55.38 55 55 55.1 64.35 64.58 65.07 64.2 64.2 64.3
11/07/2019 02:55:43 54.92 55.01 55.38 55 55 55.1 64.11 64.31 65.06 64.2 64.2 64.3
11/07/2019 02:55:44 54.78 54.98 55.38 55 55 55.1 63.93 64.38 65.06 64.2 64.2 64.3
11/07/2019 02:55:45 54.68 54.91 55.38 55 55 55.1 64.24 64.32 65.06 64.2 64.2 64.3
11/07/2019 02:55:46 54.6 54.76 55.38 55 55 55.1 63.94 64.24 65.06 64.2 64.2 64.3
11/07/2019 02:55:47 54.77 54.79 55.38 55 55 55.1 64.3 64.32 65.06 64.2 64.2 64.3
11/07/2019 02:55:48 54.82 54.92 55.38 55 55 55.1 64.18 64.62 65.06 64.2 64.2 64.3
11/07/2019 02:55:49 55.07 55.07 55.38 55 55 55.1 64.35 64.58 65.06 64.2 64.2 64.3
11/07/2019 02:55:50 54.54 54.92 55.38 55 55 55.1 63.33 64.2 65.06 64.2 64.2 64.3
11/07/2019 02:55:51 54.75 54.83 55.38 55 55 55.1 63.91 64.22 65.06 64.2 64.2 64.3
11/07/2019 02:55:52 55.07 55.03 55.38 55 55 55.1 65.07 64.8 65.06 64.2 64.2 64.3
11/07/2019 02:55:53 54.89 54.95 55.38 55 55 55.1 63.43 64.44 65.06 64.2 64.2 64.3
11/07/2019 02:55:54 54.9 55.07 55.38 55 55 55.1 64.09 64.21 65.06 64.2 64.2 64.3
11/07/2019 02:55:55 54.79 55.01 55.38 55 55 55.1 64.41 64.52 65.06 64.2 64.2 64.3
11/07/2019 02:55:56 54.94 54.89 55.35 55 55 55.1 63.91 64.22 64.95 64.2 64.2 64.3
11/07/2019 02:55:57 54.97 55.03 55.15 55 55 55.1 63.57 64.08 64.95 64.2 64.2 64.3
11/07/2019 02:55:58 55.01 55.06 55.15 55 55 55.1 64.52 64.35 64.95 64.2 64.2 64.3
11/07/2019 02:55:59 54.86 55.08 55.15 55 55 55.1 64.46 64.72 64.8 64.2 64.2 64.3
11/07/2019 02:56:00 54.83 54.95 55.15 55 55 55.1 64.23 64.42 64.8 64.2 64.2 64.3
11/07/2019 02:56:01 55.05 55.1 55.15 55 55 55.1 64.74 64.73 64.8 64.2 64.2 64.3
11/07/2019 02:56:02 55 55.12 55.15 55 55 55.1 64.42 64.68 64.8 64.2 64.2 64.3
11/07/2019 02:56:03 54.87 55.06 55.15 55 55 55.1 63.92 64.59 64.8 64.2 64.2 64.3
11/07/2019 02:56:04 54.88 54.97 55.15 55 55 55.1 64.08 64.34 64.8 64.2 64.2 64.3
11/07/2019 02:56:05 54.53 54.92 55.15 55 55 55.1 63.83 64.23 64.8 64.2 64.2 64.3
11/07/2019 02:56:06 54.91 54.92 55.15 55 55 55.1 64.9 64.72 64.8 64.2 64.2 64.3
11/07/2019 02:56:07 54.79 54.91 55.15 55 55 55.1 64.11 64.57 64.8 64.2 64.2 64.3
11/07/2019 02:56:08 54.77 54.89 55.15 55 55 55.1 63.64 64.41 64.8 64.2 64.2 64.3
11/07/2019 02:56:09 54.97 54.97 55.15 55 55 55.1 64.31 64.33 64.8 64.2 64.2 64.3
11/07/2019 02:56:10 54.75 55.01 55.15 55 55 55.1 63.68 64.45 64.8 64.2 64.2 64.3
11/07/2019 02:56:11 54.83 54.94 55.15 55 55 55.1 64.54 64.45 64.8 64.2 64.2 64.3
11/07/2019 02:56:12 55.12 55.03 55.12 55 55 55.1 64.73 64.75 64.8 64.2 64.2 64.3
11/07/2019 02:56:13 55.13 55.19 55.19 55 55 55.1 65.05 65.17 65.17 64.2 64.2 64.3
11/07/2019 02:56:14 54.95 55.12 55.19 55 55 55.1 64.33 64.8 65.17 64.2 64.2 64.3
11/07/2019 02:56:15 55.43 55.35 55.35 55 55 55.1 65.26 65.32 65.32 64.2 64.2 64.3
11/07/2019 02:56:16 55.72 55.63 55.63 55 55 55.1 64.84 65.15 65.32 64.2 64.2 64.3
11/07/2019 02:56:17 55.94 55.85 55.85 55 55 55.1 65.01 65.36 65.36 64.2 64.2 64.3
11/07/2019 02:56:18 56.1 56.07 56.07 55 55 55.1 65.17 65.38 65.38 64.2 64.2 64.3
11/07/2019 02:56:19 56.19 56.22 56.22 55 55 55.1 65.41 65.6 65.6 64.2 64.2 64.3
11/07/2019 02:56:20 56.05 56.18 56.22 55.1 55 55.1 65.3 65.41 65.6 64.2 64.2 64.3
11/07/2019 02:56:21 56.42 56.32 56.32 55.1 55 55.1 65.55 65.53 65.6 64.2 64.2 64.3
11/07/2019 02:56:22 56.38 56.42 56.42 55.1 55 55.1 64.93 65.51 65.6 64.2 64.2 64.3
11/07/2019 02:56:23 56.57 56.51 56.51 55.1 55 55.1 65.95 65.7 65.7 64.2 64.2 64.3
11/07/2019 02:56:24 56.68 56.64 56.64 55.1 55 55.1 65.43 65.65 65.7 64.2 64.2 64.3
11/07/2019 02:56:25 55.75 56.65 56.65 55.1 55 55.1 65.24 65.63 65.7 64.2 64.2 64.3
11/07/2019 02:56:26 55.48 56.06 56.65 55.1 55 55.1 66.39 66.19 66.19 64.3 64.2 64.3
11/07/2019 02:56:27 55.79 55.89 56.65 55.1 55 55.1 65.06 66.45 66.45 64.3 64.2 64.3
11/07/2019 02:56:28 55.47 55.76 56.65 55.1 55 55.1 65.42 65.66 66.45 64.3 64.2 64.3
11/07/2019 02:56:29 54.79 55.52 56.65 55.1 55 55.1 63.91 65.3 66.45 64.3 64.2 64.3
11/07/2019 02:56:30 55.11 55.24 56.65 55.1 55 55.1 65.02 64.99 66.45 64.3 64.2 64.3
11/07/2019 02:56:31 55.16 55.22 56.65 55.1 55.1 55.1 66.63 66.35 66.45 64.3 64.2 64.3
11/07/2019 02:56:32 55.07 55.35 56.65 55.1 55.1 55.1 66.9 67.05 67.05 64.3 64.2 64.3
11/07/2019 02:56:33 54.95 55.16 56.65 55.1 55.1 55.1 67.01 67.22 67.22 64.3 64.3 64.3
11/07/2019 02:56:34 54.86 55.12 56.65 55.1 55 55.1 64.7 66.93 67.22 64.3 64.3 64.3
11/07/2019 02:56:35 54.74 55 56.65 55.1 55 55.1 63.69 65.47 67.22 64.3 64.3 64.3
11/07/2019 02:56:36 54.8 54.89 56.65 55.1 55 55.1 64.7 64.91 67.22 64.3 64.3 64.3
11/07/2019 02:56:37 54.74 54.86 56.65 55.1 55 55.1 63.52 64.65 67.22 64.3 64.3 64.3
11/07/2019 02:56:38 54.84 54.92 56.65 55.1 55 55.1 64.2 64.31 67.22 64.3 64.3 64.3
11/07/2019 02:56:39 55.11 55.11 56.65 55.1 55 55.1 64 64.52 67.22 64.3 64.3 64.3
11/07/2019 02:56:40 54.72 55.02 56.65 55.1 55 55.1 64.48 64.43 67.22 64.3 64.3 64.3
11/07/2019 02:56:41 54.88 55.05 56.65 55.1 55 55.1 63.87 64.44 67.22 64.3 64.3 64.3
11/07/2019 02:56:42 54.77 54.89 56.65 55.1 55 55.1 64.24 64.27 67.22 64.3 64.3 64.3
11/07/2019 02:56:43 54.61 54.82 56.65 55.1 55 55.1 63.34 64.26 67.22 64.3 64.3 64.3
11/07/2019 02:56:44 55.25 55.12 56.65 55.1 55 55.1 64.63 64.46 67.22 64.3 64.3 64.3
11/07/2019 02:56:45 54.81 55.09 56.65 55.1 55 55.1 64.35 64.58 67.22 64.3 64.3 64.3
11/07/2019 02:56:46 54.61 54.97 56.65 55.1 55 55.1 63.26 64.42 67.22 64.3 64.2 64.3
11/07/2019 02:56:47 54.12 54.84 56.65 55.1 55 55.1 63.36 64.04 67.22 64.3 64.2 64.3
11/07/2019 02:56:48 55.09 54.86 56.65 55.1 55 55.1 64.66 64.29 67.22 64.3 64.2 64.3
11/07/2019 02:56:49 54.69 54.93 56.65 55.1 55 55.1 63.42 64.39 67.22 64.3 64.2 64.3
11/07/2019 02:56:50 55.32 55.15 56.65 55.1 55 55.1 65.04 64.6 67.22 64.3 64.2 64.3
11/07/2019 02:56:51 55.13 55.22 56.65 55.1 55 55.1 63.75 64.65 67.22 64.3 64.2 64.3
11/07/2019 02:56:52 54.98 55.19 56.65 55.1 55 55.1 64.3 64.46 67.22 64.3 64.2 64.3
11/07/2019 02:56:53 54.78 55.1 56.65 55.1 55 55.1 63.61 64.15 67.22 64.3 64.2 64.3
11/07/2019 02:56:54 54.76 54.94 56.65 55.1 55 55.1 64.22 64.36 67.22 64.3 64.2 64.3
11/07/2019 02:56:55 55.12 55.07 56.06 55.1 55 55.1 64.55 64.49 67.22 64.3 64.2 64.3
11/07/2019 02:56:56 54.86 55.07 55.89 55.1 55 55.1 63.94 64.51 67.22 64.3 64.2 64.3
11/07/2019 02:56:57 54.67 54.95 55.76 55.1 55 55.1 63.11 64.16 67.22 64.3 64.2 64.3
11/07/2019 02:56:58 54.84 54.88 55.52 55.1 55 55.1 64.29 64.16 67.22 64.3 64.2 64.3
11/07/2019 02:56:59 55.24 55.21 55.35 55.1 55 55.1 64.73 64.66 67.22 64.3 64.2 64.3
11/07/2019 02:57:00 54.8 55.15 55.35 55.1 55 55.1 63.76 64.55 67.22 64.3 64.2 64.3
11/07/2019 02:57:01 54.82 55.06 55.35 55.1 55 55.1 63.35 64.05 67.22 64.3 64.2 64.3
11/07/2019 02:57:02 54.85 54.93 55.22 55.1 55 55.1 64.26 64.14 67.22 64.3 64.2 64.3
11/07/2019 02:57:03 55.21 55.17 55.22 55.1 55 55.1 64.22 64.23 66.93 64.3 64.2 64.3
11/07/2019 02:57:04 55.05 55.18 55.22 55.1 55 55.1 64.49 64.48 65.47 64.3 64.2 64.3
11/07/2019 02:57:05 55.24 55.27 55.27 55.1 55 55.1 64.08 64.5 64.91 64.3 64.2 64.3
11/07/2019 02:57:06 54.85 55.33 55.33 55.1 55 55.1 63.89 64.51 64.66 64.3 64.2 64.3
11/07/2019 02:57:07 55.23 55.14 55.33 55.1 55 55.1 64.16 64.14 64.66 64.3 64.2 64.3
11/07/2019 02:57:08 55.04 55.25 55.33 55.1 55 55.1 63.82 64.35 64.66 64.3 64.2 64.3
11/07/2019 02:57:09 54.91 55.11 55.33 55.1 55 55.1 64.02 64.16 64.66 64.3 64.2 64.3
11/07/2019 02:57:10 54.73 55.01 55.33 55.1 55 55.1 63.79 64.3 64.66 64.3 64.2 64.3
11/07/2019 02:57:11 55.11 55.1 55.33 55.1 55 55.1 63.91 64 64.66 64.3 64.2 64.3
11/07/2019 02:57:12 54.67 55.11 55.33 55.1 55 55.1 63.73 64.17 64.66 64.3 64.2 64.3
11/07/2019 02:57:13 55.11 55.1 55.33 55.1 55 55.1 64.35 64.4 64.66 64.3 64.2 64.3
11/07/2019 02:57:14 54.66 55.06 55.33 55.1 55 55.1 63.46 64.11 64.66 64.3 64.2 64.3
11/07/2019 02:57:15 55.04 55.07 55.33 55.1 55 55.1 64.98 64.65 64.66 64.3 64.2 64.3
11/07/2019 02:57:16 54.77 54.98 55.33 55.1 55 55.1 63.62 64.59 64.66 64.3 64.2 64.3
11/07/2019 02:57:17 54.58 54.98 55.33 55.1 55 55.1 63.83 64.21 64.66 64.3 64.2 64.3
11/07/2019 02:57:18 54.8 54.84 55.33 55.1 55 55.1 64.25 64.33 64.66 64.3 64.2 64.3
11/07/2019 02:57:19 54.95 54.92 55.33 55.1 55 55.1 64.18 64.24 64.66 64.3 64.2 64.3
11/07/2019 02:57:20 54.62 54.87 55.33 55.1 55 55.1 63.13 64.25 64.66 64.3 64.2 64.3
11/07/2019 02:57:21 54.64 54.83 55.33 55.1 55 55.1 63.64 63.8 64.66 64.3 64.2 64.3
11/07/2019 02:57:22 54.84 54.84 55.33 55.1 55 55.1 64.69 64.52 64.66 64.3 64.2 64.3
11/07/2019 02:57:23 54.97 55 55.33 55.1 55 55.1 63.65 64.44 64.66 64.3 64.2 64.3
11/07/2019 02:57:24 54.65 54.95 55.33 55.1 55 55.1 63.34 64.06 64.66 64.3 64.2 64.3
11/07/2019 02:57:25 55.18 55.15 55.33 55.1 55 55.1 64.34 64.27 64.66 64.3 64.2 64.3
11/07/2019 02:57:26 54.86 55.1 55.33 55 55 55.1 63.64 64.17 64.66 64.3 64.2 64.3
11/07/2019 02:57:27 55.32 55.23 55.33 55 55 55.1 64.41 64.31 64.66 64.3 64.2 64.3
11/07/2019 02:57:28 54.86 55.19 55.33 55 55 55.1 64.38 64.56 64.66 64.3 64.2 64.3
11/07/2019 02:57:29 54.68 54.96 55.33 55 55 55.1 63.35 64.34 64.65 64.3 64.2 64.3
11/07/2019 02:57:30 54.72 54.85 55.33 55 55 55.1 64.26 64.29 64.65 64.3 64.2 64.3
11/07/2019 02:57:31 54.41 54.87 55.33 55 55 55.1 63.2 64.39 64.65 64.3 64.2 64.3
11/07/2019 02:57:32 54.9 54.81 55.33 55 55 55.1 64.32 64.11 64.65 64.3 64.2 64.3
11/07/2019 02:57:33 54.88 54.92 55.33 55 55 55.1 63.91 64.16 64.65 64.3 64.2 64.3
11/07/2019 02:57:34 55.14 55.07 55.33 55 55 55.1 64.37 64.3 64.65 64.3 64.2 64.3
11/07/2019 02:57:35 55.25 55.2 55.33 55 55 55.1 64.07 64.37 64.65 64.3 64.2 64.3
11/07/2019 02:57:36 55.03 55.25 55.25 55 55 55.1 64.46 64.51 64.65 64.3 64.2 64.3
11/07/2019 02:57:37 54.45 55.12 55.25 55 55 55.1 63.13 64.34 64.65 64.3 64.2 64.3
11/07/2019 02:57:38 54.73 54.82 55.25 55 55 55.1 63.63 63.82 64.65 64.3 64.2 64.3
11/07/2019 02:57:39 54.45 54.8 55.25 55 55 55.1 63.42 63.69 64.65 64.3 64.2 64.3
11/07/2019 02:57:40 54.73 54.78 55.25 55 55 55.1 63.84 63.9 64.65 64.3 64.2 64.3
11/07/2019 02:57:41 54.94 54.93 55.25 55 55 55.1 64.1 64.17 64.65 64.3 64.2 64.3
11/07/2019 02:57:42 54.7 54.92 55.25 55 55 55.1 63.49 64.07 64.65 64.3 64.2 64.3
11/07/2019 02:57:43 54.82 54.87 55.25 55 55 55.1 64.28 64.18 64.65 64.3 64.2 64.3
11/07/2019 02:57:44 55.07 55.03 55.25 55 55 55.1 64.42 64.5 64.65 64.3 64.2 64.3
11/07/2019 02:57:45 55 55.05 55.25 55 55 55.1 64.65 64.73 64.73 64.3 64.2 64.3
11/07/2019 02:57:46 54.98 55.11 55.25 55 55 55.1 64.38 64.71 64.73 64.3 64.2 64.3
11/07/2019 02:57:47 54.66 54.97 55.25 55 55 55.1 64.1 64.5 64.73 64.3 64.2 64.3
11/07/2019 02:57:48 54.99 55.01 55.25 55 55 55.1 64.08 64.41 64.73 64.3 64.2 64.3
11/07/2019 02:57:49 55.11 55.08 55.25 55 55 55.1 64.97 64.76 64.76 64.3 64.2 64.3
11/07/2019 02:57:50 54.71 55.07 55.25 55 55 55.1 63.41 64.6 64.76 64.3 64.2 64.3
11/07/2019 02:57:51 55.25 55.12 55.25 55 55 55.1 66.35 65.76 65.76 64.3 64.2 64.3
11/07/2019 02:57:52 54.81 55.12 55.25 55 55 55.1 64.16 65.63 65.76 64.3 64.2 64.3
11/07/2019 02:57:53 55.17 55.18 55.25 55 55 55.1 64.44 64.97 65.76 64.3 64.2 64.3
11/07/2019 02:57:54 55.22 55.29 55.29 55 55 55.1 64.46 64.68 65.76 64.3 64.2 64.3
11/07/2019 02:57:55 55.19 55.3 55.3 55 55 55.1 65.16 65.26 65.76 64.3 64.2 64.3
11/07/2019 02:57:56 55.03 55.34 55.34 55 55 55.1 64.66 65.18 65.76 64.3 64.2 64.3
11/07/2019 02:57:57 55.08 55.21 55.34 55 55 55.1 64.44 64.92 65.76 64.3 64.2 64.3
11/07/2019 02:57:58 55.17 55.18 55.34 55 55 55.1 65.17 65.03 65.76 64.3 64.2 64.3
11/07/2019 02:57:59 54.11 55.25 55.34 55 55 55.1 62.5 64.99 65.76 64.3 64.2 64.3
11/07/2019 02:58:00 54.97 54.87 55.34 55 55 55.1 64.71 64.44 65.76 64.3 64.2 64.3
11/07/2019 02:58:01 55.19 55.08 55.34 55 55 55.1 64.95 65.01 65.76 64.3 64.2 64.3
11/07/2019 02:58:02 55.05 55.16 55.34 55 55 55.1 65.1 65.24 65.76 64.3 64.3 64.3
11/07/2019 02:58:03 54.68 55.07 55.34 55 55 55.1 63.88 64.8 65.76 64.3 64.3 64.3
11/07/2019 02:58:04 55.09 55.02 55.34 55 55 55.1 64.09 64.54 65.76 64.3 64.2 64.3
11/07/2019 02:58:05 55.27 55.34 55.34 55 55 55.1 65.05 64.83 65.76 64.3 64.2 64.3
11/07/2019 02:58:06 54.82 55.1 55.34 55 55 55.1 63.46 64.67 65.76 64.3 64.2 64.3
11/07/2019 02:58:07 54.62 54.95 55.34 55 55 55.1 63.21 63.91 65.76 64.3 64.2 64.3
11/07/2019 02:58:08 55.02 54.97 55.34 55 55 55.1 63.52 63.62 65.76 64.3 64.2 64.3
11/07/2019 02:58:09 54.83 55 55.34 55 55 55.1 63.53 63.8 65.76 64.3 64.2 64.3
11/07/2019 02:58:10 54.94 54.94 55.34 55 55 55.1 64.26 64.06 65.76 64.3 64.2 64.3
11/07/2019 02:58:11 54.58 54.92 55.34 55 55 55.1 64.06 64.17 65.76 64.3 64.2 64.3
11/07/2019 02:58:12 54.42 54.8 55.34 55 55 55.1 63.45 64.28 65.76 64.3 64.2 64.3
11/07/2019 02:58:13 54.75 54.7 55.34 55 55 55.1 63.8 63.97 65.76 64.3 64.2 64.3
11/07/2019 02:58:14 54.53 54.69 55.34 55 55 55.1 63.3 63.82 65.76 64.3 64.2 64.3
11/07/2019 02:58:15 54.69 54.8 55.34 55 55 55.1 63.76 64.05 65.76 64.3 64.2 64.3
11/07/2019 02:58:16 54.77 54.8 55.34 55 55 55.1 63.96 64.06 65.76 64.3 64.2 64.3
11/07/2019 02:58:17 54.72 54.86 55.34 55 55 55.1 63.49 64.03 65.76 64.3 64.2 64.3
11/07/2019 02:58:18 54.97 54.95 55.34 55 55 55.1 63.66 63.82 65.76 64.3 64.2 64.3
11/07/2019 02:58:19 54.82 55.06 55.34 55 55 55.1 63.76 64.13 65.76 64.3 64.2 64.3
11/07/2019 02:58:20 55.12 55.11 55.34 55 55 55.1 64.14 64.17 65.76 64.3 64.2 64.3
11/07/2019 02:58:21 54.61 55 55.34 55 55 55.1 63.89 64.14 65.63 64.3 64.2 64.3
11/07/2019 02:58:22 54.77 54.93 55.34 55 55 55.1 64.74 64.63 65.26 64.3 64.2 64.3
11/07/2019 02:58:23 55.31 55.27 55.34 55 55 55.1 64.76 64.92 65.26 64.3 64.2 64.3
11/07/2019 02:58:24 55.02 55.19 55.34 55 55 55.1 63.77 64.74 65.26 64.3 64.2 64.3
11/07/2019 02:58:25 54.81 55.06 55.34 55 55 55.1 64.21 64.5 65.24 64.3 64.2 64.3
11/07/2019 02:58:26 55.05 55.12 55.34 55 55 55.1 64.61 64.81 65.24 64.3 64.2 64.3
11/07/2019 02:58:27 54.75 55.09 55.34 55 55 55.1 63.74 64.63 65.24 64.3 64.2 64.3
11/07/2019 02:58:28 55.17 55.13 55.34 55 55 55.1 64.84 64.83 65.24 64.3 64.2 64.3
11/07/2019 02:58:29 55.04 55.25 55.34 55 55 55.1 64.46 64.83 65.24 64.3 64.2 64.3
11/07/2019 02:58:30 54.79 55.09 55.34 55 55 55.1 63.7 64.4 65.24 64.3 64.2 64.3
11/07/2019 02:58:31 54.98 55.09 55.34 55 55 55.1 64.5 64.54 65.24 64.3 64.2 64.3
11/07/2019 02:58:32 55.07 55.13 55.34 55 55 55.1 63.86 64.33 64.92 64.3 64.2 64.3
11/07/2019 02:58:33 55.04 55.12 55.34 55 55 55.1 64.37 64.34 64.92 64.3 64.2 64.3
11/07/2019 02:58:34 55.42 55.44 55.44 55 55 55.1 65.21 65.1 65.1 64.3 64.2 64.3
11/07/2019 02:58:35 54.92 55.27 55.44 55 55 55.1 63.39 64.88 65.1 64.3 64.2 64.3
11/07/2019 02:58:36 54.64 55.05 55.44 55 55 55.1 63.87 64.06 65.1 64.3 64.2 64.3
11/07/2019 02:58:37 55.22 55.18 55.44 55 55 55.1 64.31 64.43 65.1 64.3 64.2 64.3
11/07/2019 02:58:38 54.71 55.01 55.44 55 55 55.1 64.13 64.33 65.1 64.3 64.2 64.3
11/07/2019 02:58:39 55.1 55.14 55.44 55 55 55.1 64.2 64.49 65.1 64.3 64.2 64.3
11/07/2019 02:58:40 55.14 55.2 55.44 55 55 55.1 63.96 64.46 65.1 64.3 64.2 64.3
11/07/2019 02:58:41 54.49 55.03 55.44 55 55 55.1 63.92 64.17 65.1 64.3 64.2 64.3
11/07/2019 02:58:42 54.39 54.8 55.44 55 55 55.1 63.58 64.2 65.1 64.3 64.2 64.3
11/07/2019 02:58:43 55.24 55.09 55.44 55 55 55.1 64.77 64.53 65.1 64.3 64.2 64.3
11/07/2019 02:58:44 54.98 55.18 55.44 55 55 55.1 64.29 64.95 65.1 64.3 64.2 64.3
11/07/2019 02:58:45 54.93 55.03 55.44 55 55 55.1 63.96 64.36 65.1 64.3 64.2 64.3
11/07/2019 02:58:46 54.56 54.92 55.44 55 55 55.1 63.42 64 65.1 64.3 64.2 64.3
11/07/2019 02:58:47 55.21 55.11 55.44 55 55 55.1 64.98 64.69 65.1 64.3 64.2 64.3
11/07/2019 02:58:48 54.36 55.04 55.44 55 55 55.1 63.32 64.44 65.1 64.3 64.2 64.3
11/07/2019 02:58:49 54.81 54.84 55.44 55 55 55.1 64.26 64.29 65.1 64.3 64.2 64.3
11/07/2019 02:58:50 54.74 54.81 55.44 55 55 55.1 63.77 64.1 65.1 64.3 64.2 64.3
11/07/2019 02:58:51 54.51 54.81 55.44 55 55 55.1 63.66 64.27 65.1 64.3 64.2 64.3
11/07/2019 02:58:52 55.09 55.01 55.44 55 55 55.1 64.31 64.39 65.1 64.3 64.2 64.3
11/07/2019 02:58:53 55.05 55.01 55.44 55 55 55.1 64.18 64.15 65.1 64.3 64.2 64.3
11/07/2019 02:58:54 54.77 54.99 55.44 55 55 55.1 64.14 64.26 65.1 64.3 64.2 64.3
11/07/2019 02:58:55 54.94 55.11 55.44 55 55 55.1 64.12 64.48 65.1 64.3 64.2 64.3
11/07/2019 02:58:56 55.1 55.14 55.44 55 55 55.1 64.84 64.69 65.1 64.3 64.2 64.3
11/07/2019 02:58:57 55.11 55.11 55.44 55 55 55.1 64.9 64.9 65.1 64.3 64.2 64.3
11/07/2019 02:58:58 54.84 55.18 55.44 55 55 55.1 63.43 64.91 65.1 64.3 64.2 64.3
11/07/2019 02:58:59 55.18 55.23 55.44 55 55 55.1 63.89 64.19 65.1 64.3 64.2 64.3
11/07/2019 02:59:00 54.85 55.06 55.44 55 55 55.1 64.23 64.27 65.1 64.3 64.2 64.3
11/07/2019 02:59:01 54.78 55.04 55.44 55 55 55.1 63.82 64.31 65.1 64.3 64.2 64.3
11/07/2019 02:59:02 54.97 54.95 55.44 55 55 55.1 63.99 64.12 65.1 64.3 64.2 64.3
11/07/2019 02:59:03 54.85 55.01 55.44 55 55 55.1 64.47 64.41 65.1 64.3 64.2 64.3
11/07/2019 02:59:04 54.82 55.12 55.27 55 55 55.1 63.71 64.41 64.95 64.3 64.2 64.3
11/07/2019 02:59:05 54.75 54.87 55.23 55 55 55.1 63.95 64.06 64.95 64.3 64.2 64.3
11/07/2019 02:59:06 55.17 55.2 55.23 55 55 55.1 64.44 64.48 64.95 64.3 64.2 64.3
11/07/2019 02:59:07 55.1 55.21 55.23 55 55 55.1 64.69 64.79 64.95 64.3 64.2 64.3
11/07/2019 02:59:08 54.77 55.06 55.23 55 55 55.1 63.77 64.47 64.95 64.3 64.2 64.3
11/07/2019 02:59:09 55.04 55.06 55.23 55 55 55.1 64.29 64.4 64.95 64.3 64.2 64.3
11/07/2019 02:59:10 54.5 54.94 55.23 55 55 55.1 63.51 64.18 64.95 64.3 64.2 64.3
11/07/2019 02:59:11 54.73 54.87 55.23 55 55 55.1 63.66 64.15 64.95 64.3 64.2 64.3
11/07/2019 02:59:12 54.31 54.7 55.23 55 55 55.1 63.8 63.89 64.95 64.3 64.2 64.3
11/07/2019 02:59:13 54.6 54.76 55.23 55 55 55.1 64.04 64.39 64.95 64.3 64.2 64.3
11/07/2019 02:59:14 54.88 54.79 55.23 55 55 55.1 64.16 64.16 64.91 64.3 64.2 64.3
11/07/2019 02:59:15 54.89 55 55.23 55 55 55.1 64.12 64.35 64.91 64.3 64.2 64.3
11/07/2019 02:59:16 54.88 54.95 55.23 55 55 55.1 64.03 64.2 64.91 64.3 64.2 64.3
11/07/2019 02:59:17 55.03 55.15 55.23 55 55 55.1 64.35 64.64 64.91 64.3 64.2 64.3
11/07/2019 02:59:18 54.68 55.03 55.23 55 55 55.1 63.44 64.24 64.91 64.3 64.2 64.3
11/07/2019 02:59:19 55.15 55.06 55.23 55 55 55.1 64.69 64.4 64.91 64.3 64.2 64.3
11/07/2019 02:59:20 54.95 55.13 55.23 55 55 55.1 63.73 64.26 64.91 64.3 64.2 64.3
11/07/2019 02:59:21 54.53 55.01 55.23 55 55 55.1 63.59 64.06 64.91 64.3 64.2 64.3
11/07/2019 02:59:22 54.79 54.89 55.23 55 55 55.1 63.73 64.14 64.91 64.2 64.2 64.3
11/07/2019 02:59:23 55.37 55.3 55.3 55 55 55.1 64.4 64.33 64.91 64.3 64.2 64.3
11/07/2019 02:59:24 54 55.17 55.3 55 55 55.1 63.04 64.09 64.91 64.2 64.2 64.3
11/07/2019 02:59:25 54.9 54.84 55.3 55 55 55.1 66.02 65.61 65.61 64.3 64.2 64.3
11/07/2019 02:59:26 55.23 55.16 55.3 55 55 55.1 64.84 65.61 65.61 64.3 64.2 64.3
11/07/2019 02:59:27 54.6 55.14 55.3 55 55 55.1 63.72 65.13 65.61 64.3 64.2 64.3
11/07/2019 02:59:28 54.85 55.05 55.3 55 55 55.1 63.98 64.49 65.61 64.3 64.2 64.3
11/07/2019 02:59:29 54.74 54.97 55.3 55 55 55.1 64.13 64.4 65.61 64.3 64.2 64.3
11/07/2019 02:59:30 55.37 55.23 55.3 55 55 55.1 64.71 64.61 65.61 64.3 64.2 64.3
11/07/2019 02:59:31 54.51 55.25 55.3 55 55 55.1 63.37 64.6 65.61 64.3 64.2 64.3
11/07/2019 02:59:32 54.64 54.81 55.3 55 55 55.1 64.27 64.36 65.61 64.3 64.2 64.3
11/07/2019 02:59:33 54.83 54.89 55.3 55 55 55.1 64.13 64.43 65.61 64.3 64.2 64.3
11/07/2019 02:59:34 55 55.05 55.3 55 55 55.1 64.19 64.32 65.61 64.2 64.2 64.3
11/07/2019 02:59:35 55.1 55.22 55.3 55 55 55.1 64.81 64.98 65.61 64.3 64.2 64.3
11/07/2019 02:59:36 54.99 55.31 55.31 55 55 55.1 64.34 64.89 65.61 64.3 64.2 64.3
11/07/2019 02:59:37 54.77 54.97 55.31 55 55 55.1 64.52 64.71 65.61 64.3 64.2 64.3
11/07/2019 02:59:38 55.27 55.22 55.31 55 55 55.1 64.22 64.66 65.61 64.3 64.2 64.3
11/07/2019 02:59:39 54.88 55.22 55.31 55 55 55.1 64.53 64.6 65.61 64.3 64.2 64.3
11/07/2019 02:59:40 54.83 55.09 55.31 55 55 55.1 64.27 64.76 65.61 64.3 64.2 64.3
11/07/2019 02:59:41 54.95 55.1 55.31 55 55 55.1 64.67 64.74 65.61 64.3 64.2 64.3
11/07/2019 02:59:42 54.87 54.95 55.31 55 55 55.1 64.15 64.56 65.61 64.3 64.2 64.3
11/07/2019 02:59:43 54.98 55.07 55.31 55 55 55.1 64.29 64.51 65.61 64.3 64.2 64.3
11/07/2019 02:59:44 54.91 55.1 55.31 55 55 55.1 63.95 64.46 65.61 64.3 64.2 64.3
11/07/2019 02:59:45 54.76 54.96 55.31 55 55 55.1 64.73 64.66 65.61 64.3 64.2 64.3
11/07/2019 02:59:46 54.73 54.98 55.31 55 55 55.1 63.55 64.78 65.61 64.3 64.2 64.3
11/07/2019 02:59:47 54.81 54.98 55.31 55 55 55.1 64.05 64.35 65.61 64.3 64.2 64.3
11/07/2019 02:59:48 54.54 54.79 55.31 55 55 55.1 63.43 63.91 65.61 64.3 64.2 64.3
11/07/2019 02:59:49 55.13 55 55.31 55 55 55.1 64.29 64.25 65.61 64.3 64.2 64.3
11/07/2019 02:59:50 55.1 55.2 55.31 55 55 55.1 63.91 64.16 65.61 64.3 64.2 64.3
11/07/2019 02:59:51 55.09 55.17 55.31 55 55 55.1 63.8 64.19 65.61 64.3 64.2 64.3
11/07/2019 02:59:52 55.1 55.34 55.34 55 55 55.1 64.33 64.53 65.61 64.3 64.2 64.3
11/07/2019 02:59:53 54.79 55.06 55.34 55 55 55.1 63.62 64.05 65.61 64.3 64.2 64.3
11/07/2019 02:59:54 55.27 55.31 55.34 55 55 55.1 64.78 64.78 65.61 64.3 64.2 64.3
11/07/2019 02:59:55 54.85 55.25 55.34 55 55 55.1 64.25 64.7 65.61 64.3 64.2 64.3
11/07/2019 02:59:56 55.04 55.1 55.34 55 55 55.1 64.38 64.5 65.13 64.3 64.2 64.3
11/07/2019 02:59:57 54.98 55.05 55.34 55 55 55.1 64.53 64.68 64.98 64.3 64.2 64.3
11/07/2019 02:59:58 54.89 55.17 55.34 55 55 55.1 64.29 64.66 64.98 64.3 64.2 64.3
11/07/2019 02:59:59 55.02 55.03 55.34 55 55 55.1 64.29 64.55 64.98 64.3 64.2 64.3
11/07/2019 03:00:00 55.06 55.26 55.34 55 55 55.1 64.31 64.8 64.98 64.3 64.2 64.3
11/07/2019 03:00:01 54.58 54.99 55.34 55 55 55.1 63.94 64.38 64.98 64.3 64.2 64.3
11/07/2019 03:00:02 54.98 54.91 55.34 55 55 55.1 64.43 64.71 64.98 64.3 64.2 64.3
11/07/2019 03:00:03 54.97 55.06 55.34 55 55 55.1 64.18 64.37 64.98 64.3 64.2 64.3
11/07/2019 03:00:04 54.62 54.93 55.34 55 55 55.1 63.97 64.35 64.98 64.3 64.2 64.3
11/07/2019 03:00:05 54.97 54.98 55.34 55 55 55.1 64.03 64.17 64.89 64.3 64.2 64.3
11/07/2019 03:00:06 55.08 55.14 55.34 55 55 55.1 64.36 64.39 64.8 64.3 64.2 64.3
11/07/2019 03:00:07 55.09 55.2 55.34 55 55 55.1 64.7 64.87 64.87 64.3 64.2 64.3
11/07/2019 03:00:08 54.76 55.07 55.34 55 55 55.1 63.69 64.3 64.87 64.3 64.2 64.3
11/07/2019 03:00:09 55.02 55.02 55.34 55 55 55.1 64.14 64.3 64.87 64.3 64.2 64.3
11/07/2019 03:00:10 54.74 55.01 55.34 55 55 55.1 63.48 64.19 64.87 64.3 64.2 64.3
11/07/2019 03:00:11 55.22 55.22 55.34 55 55 55.1 64.89 64.67 64.87 64.3 64.2 64.3
11/07/2019 03:00:12 54.92 55.15 55.34 55 55 55.1 63.38 64.47 64.87 64.3 64.2 64.3
11/07/2019 03:00:13 55.2 55.22 55.34 55 55 55.1 64.79 64.56 64.87 64.3 64.2 64.3
11/07/2019 03:00:14 54.52 55.14 55.34 55 55 55.1 63.42 64.5 64.87 64.3 64.2 64.3
11/07/2019 03:00:15 54.71 54.87 55.34 55 55 55.1 63.15 64.01 64.87 64.3 64.2 64.3
11/07/2019 03:00:16 54.55 54.72 55.34 55 55 55.1 63.45 63.65 64.87 64.3 64.2 64.3
11/07/2019 03:00:17 55.01 54.95 55.34 55 55 55.1 64.14 63.94 64.87 64.3 64.2 64.3
11/07/2019 03:00:18 54.43 54.9 55.34 55 55 55.1 63.43 63.86 64.87 64.2 64.2 64.3
11/07/2019 03:00:19 54.96 54.85 55.34 55 55 55.1 64.48 64.31 64.87 64.2 64.2 64.3
11/07/2019 03:00:20 54.96 54.95 55.34 55 55 55.1 64.78 64.61 64.87 64.3 64.2 64.3
11/07/2019 03:00:21 55.28 55.21 55.34 55 55 55.1 64.01 64.77 64.87 64.3 64.2 64.3
11/07/2019 03:00:22 54.91 55.23 55.31 55 55 55.1 64.65 64.58 64.87 64.3 64.2 64.3
11/07/2019 03:00:23 55.14 55.28 55.31 55 55 55.1 65.13 65.19 65.19 64.3 64.2 64.3
11/07/2019 03:00:24 54.9 55.07 55.28 55 55 55.1 64.6 64.9 65.19 64.3 64.2 64.3
11/07/2019 03:00:25 54.42 55 55.28 55 55 55.1 62.94 64.65 65.19 64.3 64.2 64.3
11/07/2019 03:00:26 55.01 55.02 55.28 55 55 55.1 64.74 64.65 65.19 64.3 64.2 64.3
11/07/2019 03:00:27 55.06 55.15 55.28 55 55 55.1 64.41 64.8 65.19 64.3 64.2 64.3
11/07/2019 03:00:28 54.69 54.99 55.28 55 55 55.1 64.22 64.51 65.19 64.3 64.2 64.3
11/07/2019 03:00:29 54.6 54.86 55.28 55 55 55.1 63.39 64.29 65.19 64.2 64.2 64.3
11/07/2019 03:00:30 54.76 54.77 55.28 55 55 55.1 63.91 63.94 65.19 64.3 64.2 64.3
11/07/2019 03:00:31 54.69 54.84 55.28 55 55 55.1 63.58 63.98 65.19 64.2 64.2 64.3
11/07/2019 03:00:32 54.79 54.82 55.28 54.9 55 55.1 63.82 63.99 65.19 64.2 64.2 64.3
11/07/2019 03:00:33 54.84 54.92 55.28 54.9 55 55.1 64.04 64.18 65.19 64.2 64.2 64.3
11/07/2019 03:00:34 55.06 55.1 55.28 54.9 55 55.1 64.36 64.39 65.19 64.2 64.2 64.3
11/07/2019 03:00:35 54.63 54.95 55.28 54.9 55 55.1 63.77 64.41 65.19 64.2 64.2 64.3
11/07/2019 03:00:36 54.11 54.76 55.28 54.9 55 55.1 63.41 63.81 65.19 64.2 64.2 64.3
11/07/2019 03:00:37 54.97 54.85 55.28 54.9 55 55.1 64.12 64.19 65.19 64.2 64.2 64.3
11/07/2019 03:00:38 54.37 54.76 55.28 54.9 55 55.1 63.72 64.08 65.19 64.2 64.2 64.3
11/07/2019 03:00:39 54.63 54.66 55.28 54.9 55 55.1 63.65 64 65.19 64.2 64.2 64.3
11/07/2019 03:00:40 54.92 54.86 55.28 54.9 55 55.1 63.91 64.24 65.19 64.2 64.2 64.3
11/07/2019 03:00:41 55.13 55.07 55.28 54.9 55 55.1 64.4 64.27 65.19 64.2 64.2 64.3
11/07/2019 03:00:42 55 55.21 55.28 54.9 55 55.1 64.76 64.84 65.19 64.2 64.2 64.3
11/07/2019 03:00:43 54.7 54.97 55.28 54.9 55 55.1 63.9 64.46 65.19 64.2 64.2 64.3
11/07/2019 03:00:44 54.69 54.84 55.28 54.9 55 55.1 64.05 64.28 65.19 64.2 64.2 64.3
11/07/2019 03:00:45 54.94 54.93 55.28 54.9 55 55.1 63.79 64.36 65.19 64.2 64.2 64.3
11/07/2019 03:00:46 55.28 55.28 55.28 54.9 55 55.1 64.41 64.6 65.19 64.2 64.2 64.3
11/07/2019 03:00:47 54.8 55.1 55.28 54.9 55 55.1 63.58 64.16 65.19 64.2 64.2 64.3
11/07/2019 03:00:48 54.8 55.04 55.28 54.9 55 55.1 63.73 64.19 65.19 64.2 64.2 64.3
11/07/2019 03:00:49 54.92 54.97 55.28 54.9 55 55.1 64.35 64.21 65.19 64.2 64.2 64.3
11/07/2019 03:00:50 55.19 55.14 55.28 54.9 55 55.1 65.23 64.95 65.19 64.2 64.2 64.3
11/07/2019 03:00:51 54.84 55.21 55.28 54.9 55 55.1 63.26 64.95 65.19 64.2 64.2 64.3
11/07/2019 03:00:52 54.78 54.98 55.28 54.9 55 55.1 63.45 64.01 65.19 64.2 64.2 64.3
11/07/2019 03:00:53 55.34 55.33 55.33 55 55 55.1 65.45 65.11 65.11 64.2 64.2 64.3
11/07/2019 03:00:54 54.64 55.28 55.33 54.9 55 55.1 64.27 65.08 65.11 64.2 64.2 64.3
11/07/2019 03:00:55 55.02 55.05 55.33 55 55 55.1 64.41 64.78 65.11 64.2 64.2 64.3
11/07/2019 03:00:56 54.65 55.07 55.33 54.9 55 55.1 64.07 64.55 65.11 64.2 64.2 64.3
11/07/2019 03:00:57 55.1 55.07 55.33 55 55 55.1 64.26 64.61 65.11 64.2 64.2 64.3
11/07/2019 03:00:58 55.02 55.04 55.33 55 55 55.1 63.84 64.24 65.11 64.2 64.2 64.3
11/07/2019 03:00:59 54.66 55.03 55.33 54.9 55 55.1 63.61 64.04 65.11 64.2 64.2 64.3
11/07/2019 03:01:00 55.01 54.97 55.33 54.9 55 55.1 63.79 63.95 65.11 64.2 64.2 64.3
11/07/2019 03:01:01 54.93 55.11 55.33 54.9 55 55.1 64.52 64.39 65.11 64.2 64.2 64.3
11/07/2019 03:01:02 54.73 55.03 55.33 54.9 55 55.1 63.69 64.36 65.11 64.2 64.2 64.3
11/07/2019 03:01:03 54.89 54.91 55.33 54.9 55 55.1 64.59 64.49 65.11 64.2 64.2 64.3
11/07/2019 03:01:04 54.73 54.96 55.33 54.9 55 55.1 63.67 64.42 65.11 64.2 64.2 64.3
11/07/2019 03:01:05 55.22 55.13 55.33 55 55 55.1 64.45 64.51 65.11 64.2 64.2 64.3
11/07/2019 03:01:06 54.54 55 55.33 54.9 55 55.1 62.94 64.14 65.11 64.2 64.2 64.3
11/07/2019 03:01:07 54.47 54.77 55.33 54.9 55 55.1 63.4 63.6 65.11 64.2 64.2 64.3
11/07/2019 03:01:08 55.22 55.03 55.33 54.9 55 55.1 64.51 64.28 65.11 64.2 64.2 64.3
11/07/2019 03:01:09 55.1 55.14 55.33 55 55 55.1 64.93 64.85 65.11 64.2 64.2 64.3
11/07/2019 03:01:10 54.72 55.09 55.33 55 55 55.1 64.04 64.77 65.11 64.2 64.2 64.3
11/07/2019 03:01:11 54.75 54.89 55.33 54.9 55 55.1 63.64 64.36 65.11 64.2 64.2 64.3
11/07/2019 03:01:12 54.88 55.01 55.33 54.9 55 55.1 63.43 64.04 65.11 64.2 64.2 64.3
11/07/2019 03:01:13 55.11 55.15 55.33 54.9 55 55.1 64.79 64.5 65.11 64.2 64.2 64.3
11/07/2019 03:01:14 54.7 54.91 55.33 54.9 55 55.1 63.54 64.24 65.11 64.2 64.2 64.3
11/07/2019 03:01:15 55.15 55.12 55.33 54.9 55 55.1 64.59 64.51 65.11 64.2 64.2 64.3
11/07/2019 03:01:16 55.08 55.24 55.33 54.9 55 55.1 64.82 64.97 65.11 64.2 64.2 64.3
11/07/2019 03:01:17 54.63 55.06 55.33 54.9 55 55.1 63.85 64.58 65.11 64.2 64.2 64.3
11/07/2019 03:01:18 54.71 54.98 55.33 54.9 55 55.1 63.83 64.56 65.11 64.2 64.2 64.3
11/07/2019 03:01:19 55.38 55.25 55.33 54.9 55 55.1 64.9 64.74 65.11 64.2 64.2 64.3
11/07/2019 03:01:20 54.68 55.14 55.33 54.9 55 55.1 63.58 64.54 65.11 64.2 64.2 64.3
11/07/2019 03:01:21 54.47 54.84 55.33 54.9 55 55.1 63.52 63.91 65.11 64.2 64.2 64.3
11/07/2019 03:01:22 54.69 54.78 55.33 54.9 55 55.1 63.42 64.15 65.11 64.2 64.2 64.3
11/07/2019 03:01:23 55.13 54.97 55.28 54.9 55 55.1 63.94 63.86 65.08 64.2 64.2 64.3
11/07/2019 03:01:24 54.94 55.14 55.25 54.9 55 55.1 64.51 64.39 64.97 64.2 64.2 64.3
11/07/2019 03:01:25 55.03 55.08 55.25 54.9 55 55.1 64.26 64.59 64.97 64.2 64.2 64.3
11/07/2019 03:01:26 54.61 55 55.25 54.9 55 55.1 64.01 64.38 64.97 64.2 64.2 64.3
11/07/2019 03:01:27 54.79 54.81 55.25 54.9 55 55.1 63.34 64.11 64.97 64.2 64.2 64.3
11/07/2019 03:01:28 54.54 54.81 55.25 54.9 55 55.1 63.02 63.75 64.97 64.2 64.2 64.3
11/07/2019 03:01:29 54.84 54.89 55.25 54.9 55 55.1 63.99 63.94 64.97 64.2 64.2 64.3
11/07/2019 03:01:30 54.72 54.91 55.25 54.9 55 55.1 63.27 63.77 64.97 64.2 64.2 64.3
11/07/2019 03:01:31 54.7 54.82 55.25 54.9 55 55.1 63.95 63.96 64.97 64.1 64.2 64.3
11/07/2019 03:01:32 55.11 55.03 55.25 54.9 55 55.1 64.23 64.29 64.97 64.1 64.2 64.3
11/07/2019 03:01:33 54.5 54.95 55.25 54.9 55 55.1 64.11 64.25 64.97 64.1 64.2 64.3
11/07/2019 03:01:34 55.04 54.97 55.25 54.9 55 55.1 63.96 64.3 64.97 64.1 64.2 64.3
11/07/2019 03:01:35 54.77 54.92 55.25 54.9 55 55.1 64.63 64.51 64.97 64.1 64.2 64.3
11/07/2019 03:01:36 55.15 55.14 55.25 54.9 55 55.1 63.97 64.45 64.97 64.1 64.2 64.3
11/07/2019 03:01:37 54.69 55.14 55.25 54.9 55 55.1 64.03 64.42 64.97 64.1 64.2 64.3
11/07/2019 03:01:38 55.27 55.2 55.25 54.9 55 55.1 64.18 64.33 64.97 64.1 64.2 64.3
11/07/2019 03:01:39 54.8 55.15 55.25 54.9 55 55.1 64.1 64.27 64.97 64.1 64.2 64.3
11/07/2019 03:01:40 54.69 55.02 55.25 54.9 55 55.1 63.73 64.38 64.97 64.1 64.2 64.3
11/07/2019 03:01:41 54.84 54.99 55.25 54.9 55 55.1 63.79 64.2 64.97 64.1 64.2 64.3
11/07/2019 03:01:42 54.8 54.85 55.25 54.9 55 55.1 63.52 63.96 64.97 64.1 64.2 64.3
11/07/2019 03:01:43 54.77 54.88 55.25 54.9 55 55.1 63.62 63.75 64.97 64.1 64.2 64.3
11/07/2019 03:01:44 54.96 55.07 55.25 54.9 55 55.1 64.13 64.17 64.97 64.1 64.2 64.3
11/07/2019 03:01:45 55 55.16 55.25 54.9 55 55.1 64.77 64.72 64.97 64.1 64.2 64.3
11/07/2019 03:01:46 54.95 55.03 55.25 54.9 55 55.1 64.17 64.44 64.74 64.1 64.2 64.3
11/07/2019 03:01:47 54.85 55.08 55.25 54.9 55 55.1 64.12 64.59 64.74 64.1 64.2 64.3
11/07/2019 03:01:48 55.04 55.08 55.25 54.9 55 55.1 64.5 64.53 64.74 64.1 64.2 64.3
11/07/2019 03:01:49 55.12 55.16 55.2 54.9 55 55.1 63.87 64.35 64.72 64.1 64.2 64.3
11/07/2019 03:01:50 55.02 55.16 55.2 54.9 55 55.1 64.14 64.35 64.72 64.1 64.2 64.3
11/07/2019 03:01:51 55.13 55.31 55.31 54.9 55 55.1 65.51 65.33 65.33 64.1 64.2 64.3
11/07/2019 03:01:52 55.27 55.33 55.33 54.9 55 55.1 64.3 65.3 65.33 64.1 64.2 64.3
11/07/2019 03:01:53 55.06 55.3 55.33 54.9 55 55.1 64.22 64.69 65.33 64.1 64.2 64.3
11/07/2019 03:01:54 54.81 55.19 55.33 54.9 55 55.1 63.92 64.63 65.33 64.1 64.2 64.3
11/07/2019 03:01:55 54.92 54.98 55.33 54.9 55 55.1 64.1 64.14 65.33 64.1 64.2 64.3
11/07/2019 03:01:56 55.48 55.29 55.33 54.9 55 55.1 64.77 64.6 65.33 64.1 64.2 64.3
11/07/2019 03:01:57 55.06 55.34 55.34 54.9 55 55.1 64.68 64.96 65.33 64.1 64.2 64.3
11/07/2019 03:01:58 54.61 55.16 55.34 54.9 55 55.1 64.21 64.65 65.33 64.1 64.2 64.3
11/07/2019 03:01:59 55.13 55.18 55.34 54.9 55 55.1 64.02 64.68 65.33 64.1 64.2 64.3
11/07/2019 03:02:00 54.83 55.03 55.34 54.9 55 55.1 64.26 64.52 65.33 64.1 64.2 64.3
11/07/2019 03:02:01 54.83 55 55.34 54.9 55 55.1 64.11 64.45 65.33 64.1 64.2 64.3
11/07/2019 03:02:02 54.74 54.91 55.34 54.9 55 55.1 64.43 64.4 65.33 64.1 64.2 64.3
11/07/2019 03:02:03 54.54 54.86 55.34 54.9 55 55.1 63.32 64.52 65.33 64.1 64.2 64.3
11/07/2019 03:02:04 54.92 54.92 55.34 54.9 55 55 64.13 64.44 65.33 64.1 64.2 64.3
11/07/2019 03:02:05 55.21 55.09 55.34 54.9 55 55 64.46 64.47 65.33 64.1 64.2 64.3
11/07/2019 03:02:06 54.97 55.09 55.34 54.9 55 55 63.77 64.12 65.33 64.1 64.2 64.3
11/07/2019 03:02:07 54.57 54.99 55.34 54.9 55 55 63.42 63.93 65.33 64.1 64.2 64.3
11/07/2019 03:02:08 54.61 54.82 55.34 54.9 55 55 63.45 63.89 65.33 64.1 64.2 64.3
11/07/2019 03:02:09 54.9 54.9 55.34 54.9 55 55 63.67 63.93 65.33 64.1 64.2 64.3
11/07/2019 03:02:10 54.97 54.99 55.34 54.9 55 55 64.23 64.1 65.33 64.1 64.2 64.3
11/07/2019 03:02:11 55.11 55.15 55.34 54.9 55 55 64.22 64.54 65.33 64.1 64.2 64.3
11/07/2019 03:02:12 54.66 55.09 55.34 54.9 55 55 63.96 64.28 65.33 64.1 64.2 64.3
11/07/2019 03:02:13 54.86 54.86 55.34 54.9 55 55 63.91 64.08 65.33 64.1 64.2 64.3
11/07/2019 03:02:14 54.63 54.86 55.34 54.9 55 55 64.1 64.26 65.33 64.1 64.2 64.3
11/07/2019 03:02:15 54.94 54.98 55.34 54.9 55 55 64.42 64.54 65.33 64.1 64.2 64.3
11/07/2019 03:02:16 54.28 54.93 55.34 54.9 55 55 63.05 64.49 65.33 64.1 64.2 64.3
11/07/2019 03:02:17 54.8 54.75 55.34 54.9 55 55 63.63 63.75 65.33 64.1 64.2 64.3
11/07/2019 03:02:18 54.36 54.78 55.34 54.9 55 55 63.37 63.74 65.33 64.1 64.2 64.3
11/07/2019 03:02:19 54.91 54.89 55.34 54.9 55 55 64.14 64.11 65.33 64.1 64.2 64.3
11/07/2019 03:02:20 54.69 54.8 55.34 54.9 55 55 64.02 64.13 65.33 64.1 64.2 64.3
11/07/2019 03:02:21 54.94 54.94 55.34 54.9 55 55 64.11 64.29 65.3 64.1 64.2 64.3
11/07/2019 03:02:22 54.64 54.94 55.34 54.9 55 55 64.14 64.53 64.96 64.1 64.2 64.3
11/07/2019 03:02:23 54.67 54.8 55.34 54.9 55 55 63.96 64.21 64.96 64.1 64.2 64.3
11/07/2019 03:02:24 55.16 55.07 55.34 54.9 55 55 64.62 64.48 64.96 64.1 64.2 64.3
11/07/2019 03:02:25 54.68 55.13 55.34 54.9 55 55 63.98 64.6 64.96 64.1 64.2 64.3
11/07/2019 03:02:26 54.9 55 55.34 54.9 55 55 64.12 64.37 64.96 64.1 64.2 64.3
11/07/2019 03:02:27 55.33 55.21 55.21 54.9 55 55 65.25 65.09 65.09 64.1 64.2 64.3
11/07/2019 03:02:28 55.16 55.29 55.29 54.9 55 55 64.5 65.13 65.13 64.1 64.2 64.3
11/07/2019 03:02:29 54.95 55.21 55.29 54.9 55 55 64.42 64.8 65.13 64.1 64.2 64.3
11/07/2019 03:02:30 54.79 55.06 55.29 54.9 55 55 63.88 64.62 65.13 64.1 64.2 64.3
11/07/2019 03:02:31 55.07 55.07 55.29 54.9 55 55 64.51 64.68 65.13 64.1 64.2 64.3
11/07/2019 03:02:32 54.87 55.14 55.29 54.9 55 55 64.16 64.64 65.13 64.1 64.2 64.3
11/07/2019 03:02:33 55.18 55.11 55.29 54.9 55 55 64.54 64.54 65.13 64.1 64.2 64.3
11/07/2019 03:02:34 54.81 55.16 55.29 54.9 55 55 63.97 64.44 65.13 64.1 64.2 64.3
11/07/2019 03:02:35 55.1 55.1 55.29 54.9 55 55 64.49 64.49 65.13 64.1 64.2 64.3
11/07/2019 03:02:36 55.05 55.12 55.29 54.9 55 55 64.29 64.49 65.13 64.1 64.2 64.3
11/07/2019 03:02:37 54.25 55.09 55.29 54.9 55 55 63.2 64.42 65.13 64.1 64.2 64.3
11/07/2019 03:02:38 54.94 54.99 55.29 54.9 55 55 64.8 64.63 65.13 64.1 64.2 64.3
11/07/2019 03:02:39 55.06 55.01 55.29 54.9 55 55 63.59 64.41 65.13 64.1 64.2 64.3
11/07/2019 03:02:40 54.75 54.99 55.29 54.9 55 55 63.86 64.24 65.13 64.1 64.2 64.3
11/07/2019 03:02:41 54.68 54.81 55.29 54.9 55 55 63.82 63.9 65.13 64.1 64.2 64.3
11/07/2019 03:02:42 54.83 54.93 55.29 54.9 55 55 64.12 64.29 65.13 64.1 64.2 64.3
11/07/2019 03:02:43 54.59 54.8 55.29 54.9 55 55 63.78 64.06 65.13 64.1 64.2 64.3
11/07/2019 03:02:44 54.68 54.72 55.29 54.9 55 55 63.62 64.01 65.13 64.1 64.2 64.3
11/07/2019 03:02:45 54.44 54.72 55.29 54.9 55 55 63.52 63.71 65.13 64.1 64.2 64.3
11/07/2019 03:02:46 54.81 54.79 55.29 54.9 55 55 64.12 64.11 65.13 64.1 64.2 64.3
11/07/2019 03:02:47 54.5 54.73 55.29 54.9 55 55 63.51 64.21 65.13 64.1 64.2 64.3
11/07/2019 03:02:48 54.83 54.81 55.29 54.9 55 55 64.29 64.14 65.13 64.1 64.2 64.3
11/07/2019 03:02:49 55.08 55.05 55.29 54.9 55 55 64.38 64.43 65.13 64.1 64.2 64.3
11/07/2019 03:02:50 54.83 55.16 55.29 54.9 55 55 64.14 64.5 65.13 64.1 64.2 64.3
11/07/2019 03:02:51 55.26 55.17 55.29 54.9 55 55 64.84 64.83 65.13 64.1 64.2 64.3
11/07/2019 03:02:52 54.99 55.4 55.4 54.9 55 55 64.46 65.2 65.2 64.1 64.2 64.3
11/07/2019 03:02:53 54.82 55.23 55.4 54.9 55 55 64.08 64.93 65.2 64.1 64.2 64.3
11/07/2019 03:02:54 55.01 55.08 55.4 54.9 55 55 64.18 64.29 65.2 64.1 64.2 64.3
11/07/2019 03:02:55 54.82 55.03 55.4 54.9 55 55 63.85 64.55 65.2 64.1 64.2 64.3
11/07/2019 03:02:56 54.75 54.86 55.4 54.9 55 55 63.83 64.03 65.2 64.1 64.2 64.3
11/07/2019 03:02:57 54.8 54.98 55.4 54.9 55 55 64.14 64.32 65.2 64.1 64.2 64.3
11/07/2019 03:02:58 54.94 54.9 55.4 54.9 55 55 64.15 64.52 65.2 64.1 64.2 64.3
11/07/2019 03:02:59 54.93 54.99 55.4 54.9 55 55 63.9 64.14 65.2 64.1 64.2 64.3
11/07/2019 03:03:00 54.66 54.96 55.4 54.9 55 55 64.09 64.22 65.2 64.1 64.2 64.3
11/07/2019 03:03:01 54.86 54.93 55.4 54.9 55 55 63.67 64.24 65.2 64.1 64.2 64.3
11/07/2019 03:03:02 54.64 54.87 55.4 54.9 55 55 63.63 63.96 65.2 64.1 64.2 64.3
11/07/2019 03:03:03 54.7 54.89 55.4 54.9 55 55 64.33 64.19 65.2 64.1 64.2 64.3
11/07/2019 03:03:04 54.59 54.81 55.4 54.9 55 55 63.59 64.24 65.2 64.1 64.2 64.3
11/07/2019 03:03:05 54.77 54.8 55.4 54.9 55 55 64.27 64.35 65.2 64.1 64.2 64.3
11/07/2019 03:03:06 54.85 54.89 55.4 54.9 55 55 64.32 64.6 65.2 64.1 64.2 64.3
11/07/2019 03:03:07 55.06 55.17 55.4 54.9 55 55 64.44 65 65.2 64.1 64.2 64.3
11/07/2019 03:03:08 54.95 55.05 55.4 54.9 55 55 64.24 64.37 65.2 64.1 64.2 64.3
11/07/2019 03:03:09 54.57 54.9 55.4 54.9 55 55 63.36 64.18 65.2 64.1 64.2 64.3
11/07/2019 03:03:10 54.7 54.92 55.4 54.9 55 55 63.37 63.99 65.2 64.1 64.2 64.3
11/07/2019 03:03:11 54.43 54.7 55.4 54.9 55 55 63.25 63.67 65.2 64.1 64.2 64.3
11/07/2019 03:03:12 55.15 54.99 55.4 54.9 55 55 64.18 63.91 65.2 64.1 64.2 64.3
11/07/2019 03:03:13 54.59 55.08 55.4 54.9 55 55 63.96 64.19 65.2 64.1 64.2 64.3
11/07/2019 03:03:14 54.83 54.91 55.4 54.9 55 55 63.94 64.1 65.2 64.1 64.2 64.3
11/07/2019 03:03:15 54.77 54.84 55.4 54.9 55 55 63.81 64.08 65.2 64.1 64.2 64.3
11/07/2019 03:03:16 54.79 54.9 55.4 54.9 55 55 63.61 63.94 65.2 64.1 64.2 64.3
11/07/2019 03:03:17 54.16 54.83 55.4 54.9 55 55 63.57 63.97 65.2 64.1 64.2 64.3
11/07/2019 03:03:18 54.49 54.57 55.4 54.9 55 55 63.12 63.72 65.2 64.1 64.2 64.3
11/07/2019 03:03:19 55.4 55.1 55.4 54.9 55 55 64.79 64.48 65.2 64.1 64.2 64.3
11/07/2019 03:03:20 54.78 55.06 55.4 54.9 55 55 64.45 64.53 65.2 64.1 64.2 64.3
11/07/2019 03:03:21 54.89 54.99 55.4 54.9 55 55 64.38 64.53 65.2 64.1 64.2 64.3
11/07/2019 03:03:22 54.96 55 55.23 54.9 55 55 63.98 64.44 65 64.1 64.2 64.3
11/07/2019 03:03:23 54.58 54.95 55.17 54.9 55 55 63.51 64.17 65 64.1 64.2 64.3
11/07/2019 03:03:24 54.56 54.75 55.17 54.9 55 55 63.26 63.74 65 64.1 64.2 64.3
11/07/2019 03:03:25 54.63 54.69 55.17 54.9 55 55 63.68 63.74 65 64.1 64.2 64.3
11/07/2019 03:03:26 54.49 54.77 55.17 54.9 55 55 63.09 63.81 65 64.1 64.2 64.3
11/07/2019 03:03:27 55.05 54.93 55.17 54.9 55 55 64.14 64.05 65 64.1 64.2 64.3
11/07/2019 03:03:28 54.99 55.06 55.17 54.9 55 55 64.93 64.65 65 64.1 64.2 64.3
11/07/2019 03:03:29 54.64 54.93 55.17 54.9 55 55 63.82 64.57 65 64.1 64.2 64.3
11/07/2019 03:03:30 55.22 55.11 55.17 54.9 55 55 64.63 64.52 65 64.1 64.2 64.3
11/07/2019 03:03:31 54.99 55.08 55.17 54.9 55 55 64.18 64.58 65 64.1 64.2 64.3
11/07/2019 03:03:32 55.03 55.11 55.17 54.9 55 55 63.94 64.39 65 64.1 64.2 64.3
11/07/2019 03:03:33 54.94 55.14 55.17 54.9 55 55 64.1 64.47 65 64.1 64.2 64.3
11/07/2019 03:03:34 54.79 55.05 55.17 54.9 55 55 64.06 64.54 65 64.1 64.2 64.3
11/07/2019 03:03:35 54.89 55.04 55.17 54.9 55 55 64.27 64.54 65 64.1 64.2 64.3
11/07/2019 03:03:36 54.78 54.98 55.17 54.9 55 55 64.22 64.23 65 64.1 64.2 64.3
11/07/2019 03:03:37 55.27 55.14 55.14 54.9 55 55 64.91 64.9 64.9 64.1 64.2 64.3
11/07/2019 03:03:38 54.79 55.22 55.22 54.9 55 55 63.75 64.59 64.9 64.1 64.2 64.3
11/07/2019 03:03:39 55.02 55.04 55.22 54.9 55 55 64.38 64.3 64.9 64.1 64.2 64.3
11/07/2019 03:03:40 54.99 55.11 55.22 54.9 55 55 64 64.34 64.9 64.1 64.2 64.3
11/07/2019 03:03:41 54.74 55.02 55.22 54.9 55 55 63.68 64.11 64.9 64.1 64.2 64.3
11/07/2019 03:03:42 54.98 55.03 55.22 54.9 55 55 64.31 64.28 64.9 64.1 64.2 64.3
11/07/2019 03:03:43 54.56 54.98 55.22 54.9 55 55 63.57 64.2 64.9 64.1 64.2 64.3
11/07/2019 03:03:44 54.83 54.91 55.22 54.9 55 55 63.9 64.2 64.9 64.1 64.2 64.3
11/07/2019 03:03:45 54.57 54.83 55.22 54.9 55 55 63.41 63.88 64.9 64.1 64.2 64.3
11/07/2019 03:03:46 55.19 55.01 55.22 54.9 55 55 64.15 64.06 64.9 64.1 64.2 64.3
11/07/2019 03:03:47 54.92 55.11 55.22 54.9 55 55 64.21 64.34 64.9 64.1 64.2 64.3
11/07/2019 03:03:48 54.99 55.07 55.22 54.9 55 55 64.15 64.2 64.9 64.1 64.2 64.3
11/07/2019 03:03:49 54.73 55.06 55.22 54.9 55 55 63.14 64.17 64.9 64.1 64.2 64.3
11/07/2019 03:03:50 54.87 54.97 55.22 54.9 55 55 64.08 64.16 64.9 64.1 64.2 64.3
11/07/2019 03:03:51 54.96 55.04 55.22 54.9 55 55 64.21 64.31 64.9 64.1 64.2 64.3
11/07/2019 03:03:52 54.77 54.96 55.22 54.9 55 55 63.71 64.14 64.9 64.1 64.2 64.3
11/07/2019 03:03:53 54.98 55.03 55.22 54.9 55 55 64.04 64.37 64.9 64.1 64.2 64.3
11/07/2019 03:03:54 54.34 54.88 55.22 54.9 55 55 63.02 63.9 64.9 64.1 64.2 64.3
11/07/2019 03:03:55 54.98 54.86 55.22 54.9 55 55 63.38 63.66 64.9 64.1 64.2 64.3
11/07/2019 03:03:56 54.96 55 55.22 54.9 55 55 64.02 63.79 64.9 64.1 64.2 64.3
11/07/2019 03:03:57 54.68 55 55.22 54.9 55 55 63.92 64.06 64.9 64.1 64.2 64.3
11/07/2019 03:03:58 55.14 55 55.22 54.9 55 55 64.67 64.5 64.9 64.1 64.2 64.3
11/07/2019 03:03:59 55.16 55.19 55.22 54.9 55 55 64.3 64.6 64.9 64.1 64.2 64.3
11/07/2019 03:04:00 55.27 55.3 55.3 54.9 55 55 64.88 64.89 64.9 64.1 64.2 64.3
11/07/2019 03:04:01 54.83 55.29 55.3 54.9 55 55 63.96 64.79 64.9 64.1 64.2 64.3
11/07/2019 03:04:02 54.99 55.07 55.3 54.9 55 55 63.85 64.39 64.9 64.1 64.2 64.3
11/07/2019 03:04:03 54.76 55.07 55.3 54.9 55 55 64.02 64.33 64.9 64.1 64.2 64.3
11/07/2019 03:04:04 54.77 54.93 55.3 54.9 55 55 64.09 64.2 64.9 64.1 64.2 64.3
11/07/2019 03:04:05 54.62 54.83 55.3 54.9 55 55 64.07 64.27 64.9 64.1 64.2 64.3
11/07/2019 03:04:06 54.73 54.86 55.3 54.9 55 55 64.41 64.54 64.9 64.1 64.2 64.3
11/07/2019 03:04:07 55.42 55.21 55.3 54.9 55 55 64.93 64.92 64.92 64.1 64.2 64.3
11/07/2019 03:04:08 54.64 55.23 55.3 54.9 55 55 63.73 64.91 64.92 64.1 64.2 64.3
11/07/2019 03:04:09 54.57 54.86 55.3 54.9 55 55 63.69 64.26 64.92 64.1 64.2 64.3
11/07/2019 03:04:10 54.76 54.82 55.3 54.9 55 55 64.25 64.26 64.92 64.1 64.2 64.3
11/07/2019 03:04:11 55.16 55.09 55.3 54.9 55 55 64.36 64.58 64.92 64.1 64.2 64.3
11/07/2019 03:04:12 54.79 55.07 55.3 54.9 55 55 64.34 64.48 64.92 64.1 64.2 64.3
11/07/2019 03:04:13 54.65 54.87 55.3 54.9 55 55 63.81 64.49 64.92 64.1 64.2 64.3
11/07/2019 03:04:14 55.25 55.09 55.3 54.9 55 55 65.03 64.88 64.92 64.1 64.2 64.3
11/07/2019 03:04:15 54.71 55.11 55.3 54.9 55 55 63.84 64.73 64.92 64.1 64.2 64.3
11/07/2019 03:04:16 54.59 54.87 55.3 54.9 55 55 63.76 64.45 64.92 64.1 64.2 64.3
11/07/2019 03:04:17 54.66 54.77 55.3 54.9 55 55 63.78 63.99 64.92 64.1 64.2 64.3
11/07/2019 03:04:18 54.53 54.73 55.3 54.9 55 55 63.36 64.01 64.92 64.1 64.2 64.3
11/07/2019 03:04:19 54.44 54.68 55.3 54.9 55 55 62.94 63.71 64.92 64.1 64.2 64.3
11/07/2019 03:04:20 54.92 54.87 55.3 54.9 55 55 63.81 63.82 64.92 64.1 64.2 64.3
11/07/2019 03:04:21 54.63 54.88 55.3 54.9 55 55 63.53 63.85 64.92 64.1 64.2 64.3
11/07/2019 03:04:22 55.16 55.11 55.3 54.9 55 55 65.19 64.86 64.92 64.1 64.2 64.3
11/07/2019 03:04:23 54.95 55.09 55.3 54.9 55 55 63.9 64.83 64.92 64.1 64.2 64.3
11/07/2019 03:04:24 54.87 55.12 55.3 54.9 55 55 63.95 64.41 64.92 64.1 64.2 64.3
11/07/2019 03:04:25 54.71 55.02 55.3 54.9 55 55 64.02 64.26 64.92 64.1 64.2 64.3
11/07/2019 03:04:26 54.83 54.99 55.3 54.9 55 55 64.06 64.44 64.92 64.1 64.2 64.3
11/07/2019 03:04:27 54.61 54.86 55.3 54.9 55 55 63.76 64.17 64.92 64.1 64.2 64.3
11/07/2019 03:04:28 54.81 54.86 55.3 54.9 55 55 64.3 64.42 64.92 64.1 64.2 64.3
11/07/2019 03:04:29 54.81 54.97 55.3 54.9 55 55 63.92 64.4 64.92 64.1 64.2 64.3
11/07/2019 03:04:30 54.56 54.79 55.29 54.9 55 55 63.42 63.92 64.92 64.1 64.2 64.3
11/07/2019 03:04:31 54.68 54.76 55.23 54.9 55 55 64.32 64.19 64.92 64.1 64.2 64.3
11/07/2019 03:04:32 54.52 54.79 55.23 54.9 55 55 63.35 64.4 64.92 64.1 64.2 64.3
11/07/2019 03:04:33 55.07 54.89 55.23 54.9 55 55 64.42 64.26 64.92 64.1 64.2 64.3
11/07/2019 03:04:34 54.61 54.91 55.23 54.9 55 55 63.62 64.36 64.92 64.1 64.2 64.3
11/07/2019 03:04:35 54.92 54.94 55.23 54.9 55 55 64.65 64.5 64.92 64.1 64.2 64.3
11/07/2019 03:04:36 54.82 54.93 55.23 54.9 55 55 64.18 64.44 64.92 64.1 64.2 64.3
11/07/2019 03:04:37 54.92 54.99 55.23 54.9 55 55 64.19 64.39 64.91 64.1 64.2 64.3
11/07/2019 03:04:38 54.64 54.95 55.12 54.9 55 55 64.04 64.34 64.88 64.1 64.2 64.3
11/07/2019 03:04:39 54.85 54.87 55.12 54.9 55 55 64.05 64.29 64.88 64.1 64.2 64.3
11/07/2019 03:04:40 54.83 54.98 55.12 54.9 55 55 64.1 64.27 64.88 64.1 64.2 64.3
11/07/2019 03:04:41 54.64 54.9 55.12 54.9 55 55 63.95 64.27 64.88 64.1 64.2 64.3
11/07/2019 03:04:42 54.76 54.84 55.12 54.9 55 55 63.74 64.24 64.88 64.1 64.2 64.3
11/07/2019 03:04:43 54.94 54.96 55.12 54.9 55 55 64.41 64.43 64.88 64.1 64.2 64.3
11/07/2019 03:04:44 54.67 54.85 55.12 54.9 55 55 63.58 64.12 64.86 64.1 64.2 64.3
11/07/2019 03:04:45 54.77 54.8 55.12 54.9 55 55 64.12 64.18 64.86 64.1 64.2 64.3
11/07/2019 03:04:46 55.21 55.09 55.12 54.9 55 55 65.3 64.87 64.87 64.1 64.2 64.3
11/07/2019 03:04:47 54.55 55.16 55.16 54.9 55 55 63.6 65.01 65.01 64.1 64.2 64.3
11/07/2019 03:04:48 54.85 54.93 55.16 54.9 55 55 64.06 64.26 65.01 64.1 64.2 64.3
11/07/2019 03:04:49 55.3 55.15 55.16 54.9 55 55 64.46 64.45 65.01 64.1 64.2 64.3
11/07/2019 03:04:50 54.46 55.15 55.16 54.9 55 55 63.16 64.37 65.01 64.1 64.2 64.3
11/07/2019 03:04:51 54.91 54.92 55.16 54.9 55 55 64.11 64.09 65.01 64.1 64.2 64.3
11/07/2019 03:04:52 54.81 55.01 55.16 54.9 55 55 63.79 64.08 65.01 64.1 64.2 64.3
11/07/2019 03:04:53 55.29 55.19 55.19 54.9 55 55 64.97 64.66 65.01 64.1 64.2 64.3
11/07/2019 03:04:54 55.01 55.12 55.19 54.9 55 55 64.31 64.55 65.01 64.1 64.2 64.3
11/07/2019 03:04:55 54.85 54.99 55.19 54.9 55 55 64.08 64.38 65.01 64.1 64.2 64.3
11/07/2019 03:04:56 55.41 55.32 55.32 54.9 55 55 65.02 64.84 65.01 64.1 64.2 64.3
11/07/2019 03:04:57 55.44 55.53 55.53 54.9 55 55 64.97 65.25 65.25 64.1 64.2 64.3
11/07/2019 03:04:58 55.12 55.44 55.53 54.9 55 55 64.18 65.05 65.25 64.1 64.2 64.3
11/07/2019 03:04:59 54.92 55.25 55.53 54.9 55 55 63.91 64.32 65.25 64.1 64.2 64.3
11/07/2019 03:05:00 54.56 54.99 55.53 54.9 55 55 63.02 64.07 65.25 64.1 64.2 64.3
11/07/2019 03:05:01 54.73 54.8 55.53 54.9 55 55 63.83 63.81 65.25 64.1 64.2 64.3
11/07/2019 03:05:02 54.87 54.87 55.53 54.9 55 55 64.25 64.17 65.25 64.1 64.2 64.3
11/07/2019 03:05:03 54.95 54.95 55.53 54.9 55 55 64.79 64.62 65.25 64.1 64.2 64.3
11/07/2019 03:05:04 54.6 54.97 55.53 54.9 55 55 63.71 64.64 65.25 64.1 64.2 64.3
11/07/2019 03:05:05 54.93 55.01 55.53 54.9 55 55 64.24 64.38 65.25 64.1 64.2 64.3
11/07/2019 03:05:06 54.7 54.96 55.53 54.9 55 55 63.6 64.41 65.25 64.1 64.2 64.3
11/07/2019 03:05:07 54.95 55.09 55.53 54.9 55 55 63.91 64.22 65.25 64.1 64.2 64.3
11/07/2019 03:05:08 54.75 54.95 55.53 54.9 55 55 63.56 64.02 65.25 64.1 64.2 64.3
11/07/2019 03:05:09 54.81 54.95 55.53 54.9 55 55 64.4 64.25 65.25 64.1 64.2 64.3
11/07/2019 03:05:10 55.02 54.97 55.53 54.9 55 55 63.88 64.21 65.25 64.1 64.2 64.3
11/07/2019 03:05:11 54.85 55 55.53 54.9 55 55 63.9 64.08 65.25 64.1 64.2 64.3
11/07/2019 03:05:12 54.8 55.03 55.53 54.9 55 55 64.48 64.48 65.25 64.1 64.2 64.3
11/07/2019 03:05:13 54.89 54.91 55.53 54.9 55 55 64.14 64.38 65.25 64.1 64.2 64.3
11/07/2019 03:05:14 54.8 55.03 55.53 54.9 55 55 63.94 64.42 65.25 64.1 64.2 64.3
11/07/2019 03:05:15 54.9 54.96 55.53 54.9 55 55 64.01 64.37 65.25 64.1 64.2 64.3
11/07/2019 03:05:16 54.94 55.08 55.53 54.9 55 55 63.82 64.35 65.25 64.1 64.2 64.3
11/07/2019 03:05:17 54.72 54.96 55.53 54.9 55 55 63.68 64.04 65.25 64.1 64.2 64.3
11/07/2019 03:05:18 54.81 54.92 55.53 54.9 55 55 63.95 64.02 65.25 64.1 64.2 64.3
11/07/2019 03:05:19 54.9 55.07 55.53 54.9 55 55 64.33 64.34 65.25 64.1 64.2 64.3
11/07/2019 03:05:20 54.6 54.85 55.53 54.9 55 55 63.88 64.34 65.25 64.1 64.2 64.3
11/07/2019 03:05:21 55.14 55.03 55.53 54.9 55 55 64.95 64.74 65.25 64.1 64.2 64.3
11/07/2019 03:05:22 54.54 55.01 55.53 54.9 55 55 63.96 64.67 65.25 64.1 64.2 64.3
11/07/2019 03:05:23 54.91 54.95 55.53 54.9 55 55 64.41 64.57 65.25 64.1 64.2 64.3
11/07/2019 03:05:24 55.21 55.17 55.53 54.9 55 55 64.3 64.63 65.25 64.1 64.2 64.3
11/07/2019 03:05:25 55.1 55.26 55.53 54.9 55 55 64.37 64.78 65.25 64.1 64.2 64.3
11/07/2019 03:05:26 54.94 55.14 55.53 54.9 55 55 64.68 64.86 65.25 64.1 64.2 64.3
11/07/2019 03:05:27 54.66 55.03 55.44 54.9 55 55 63.83 64.65 65.05 64.1 64.2 64.3
11/07/2019 03:05:28 55.07 55.06 55.26 54.9 55 55 64.22 64.36 64.86 64.1 64.2 64.3
11/07/2019 03:05:29 54.98 55.12 55.26 54.9 55 55 64.64 64.76 64.86 64.1 64.2 64.3
11/07/2019 03:05:30 54.89 55.19 55.26 54.9 55 55 64.31 64.84 64.86 64.1 64.2 64.3
11/07/2019 03:05:31 54.6 54.96 55.26 54.9 55 55 63.75 64.46 64.86 64.1 64.2 64.3
11/07/2019 03:05:32 54.91 54.99 55.26 54.9 55 55 64.27 64.51 64.86 64.1 64.2 64.3
11/07/2019 03:05:33 54.61 54.88 55.26 54.9 55 55 63.45 64.39 64.86 64.1 64.2 64.3
11/07/2019 03:05:34 55.21 55.07 55.26 54.9 55 55 64.36 64.21 64.86 64.1 64.2 64.3
11/07/2019 03:05:35 54.47 55.07 55.26 54.9 54.9 55 63.25 64.22 64.86 64.1 64.2 64.3
11/07/2019 03:05:36 55.23 55.17 55.26 54.9 55 55 64.84 64.66 64.86 64.1 64.2 64.3
11/07/2019 03:05:37 55.14 55.16 55.26 54.9 55 55 64.86 64.83 64.86 64.1 64.2 64.3
11/07/2019 03:05:38 54.91 55.15 55.26 54.9 55 55 64.13 64.75 64.86 64.1 64.2 64.3
11/07/2019 03:05:39 54.96 55.1 55.26 54.9 55 55 64.31 64.52 64.86 64.1 64.2 64.3
11/07/2019 03:05:40 54.98 55.15 55.26 54.9 55 55 64.89 64.81 64.86 64.1 64.2 64.3
11/07/2019 03:05:41 54.62 54.96 55.26 54.9 55 55 63.62 64.82 64.86 64.1 64.2 64.3
11/07/2019 03:05:42 54.85 54.88 55.26 54.9 55 55 63.89 64.14 64.86 64.1 64.2 64.3
11/07/2019 03:05:43 55.11 55.11 55.26 54.9 55 55 63.87 64.18 64.86 64.1 64.2 64.3
11/07/2019 03:05:44 54.67 55.1 55.26 54.9 55 55 63.33 64.02 64.86 64.1 64.2 64.3
11/07/2019 03:05:45 54.73 54.96 55.26 54.9 55 55 64.11 64.35 64.86 64.1 64.2 64.3
11/07/2019 03:05:46 54.89 55 55.26 54.9 55 55 64.52 64.6 64.86 64.1 64.2 64.3
11/07/2019 03:05:47 54.95 54.91 55.26 54.9 55 55 64.5 64.57 64.86 64.1 64.2 64.3
11/07/2019 03:05:48 54.87 55.08 55.26 54.9 54.9 55 64.06 64.67 64.86 64.1 64.2 64.3
11/07/2019 03:05:49 55.2 55.1 55.26 54.9 55 55 63.95 64.24 64.86 64.1 64.2 64.3
11/07/2019 03:05:50 55.14 55.18 55.26 54.9 55 55 64.21 64.29 64.86 64.1 64.2 64.3
11/07/2019 03:05:51 55.26 55.3 55.3 54.9 55 55 64.2 64.32 64.86 64.1 64.2 64.3
11/07/2019 03:05:52 54.69 55.21 55.3 54.9 55 55 63.89 64.4 64.86 64.1 64.2 64.3
11/07/2019 03:05:53 54.99 55.06 55.3 54.9 55 55 64.41 64.51 64.86 64.1 64.2 64.3
11/07/2019 03:05:54 54.9 55.03 55.3 54.9 55 55 64.4 64.61 64.86 64.1 64.2 64.3
11/07/2019 03:05:55 55.06 55.14 55.3 54.9 54.9 55 64.8 65 65 64.1 64.2 64.3
11/07/2019 03:05:56 54.88 55 55.3 54.9 54.9 55 64.22 64.66 65 64.1 64.2 64.3
11/07/2019 03:05:57 54.61 55.07 55.3 54.9 54.9 55 63.29 64.65 65 64.1 64.2 64.3
11/07/2019 03:05:58 54.65 54.85 55.3 54.9 54.9 55 63.14 63.96 65 64.1 64.2 64.3
11/07/2019 03:05:59 54.33 54.65 55.3 54.9 54.9 55 62.7 63.38 65 64.1 64.2 64.2
11/07/2019 03:06:00 55.16 54.9 55.3 54.9 54.9 55 64.44 64.04 65 64.1 64.2 64.2
11/07/2019 03:06:01 55.22 55.18 55.3 54.9 54.9 55 64.92 64.61 65 64.1 64.2 64.2
11/07/2019 03:06:02 54.93 55.16 55.3 54.9 54.9 55 63.47 64.6 65 64.1 64.2 64.2
11/07/2019 03:06:03 55.01 55.2 55.3 54.9 54.9 55 64.24 64.15 65 64.1 64.2 64.2
11/07/2019 03:06:04 54.75 55.03 55.3 54.9 54.9 55 63.86 64.18 65 64.1 64.2 64.2
11/07/2019 03:06:05 54.96 55.01 55.3 54.9 54.9 55 64.15 64.18 65 64.1 64.2 64.2
11/07/2019 03:06:06 54.88 55.01 55.3 54.9 54.9 55 63.85 64.25 65 64.1 64.2 64.2
11/07/2019 03:06:07 55.05 55.19 55.3 54.9 54.9 55 64.19 64.41 65 64.1 64.2 64.2
11/07/2019 03:06:08 54.99 55.22 55.3 54.9 54.9 55 63.85 64.43 65 64.1 64.2 64.2
11/07/2019 03:06:09 54.63 55.07 55.3 54.9 54.9 55 63.12 64.05 65 64.1 64.2 64.2
11/07/2019 03:06:10 54.86 54.87 55.3 54.9 54.9 55 64.54 64.17 65 64.1 64.2 64.2
11/07/2019 03:06:11 55.12 55.08 55.3 54.9 54.9 55 64.28 64.6 65 64.1 64.2 64.2
11/07/2019 03:06:12 54.99 55.14 55.3 54.9 54.9 55 63.63 64.18 65 64.1 64.2 64.2
11/07/2019 03:06:13 54.74 55.01 55.3 54.9 54.9 55 63.74 63.89 65 64.1 64.2 64.2
11/07/2019 03:06:14 54.71 54.89 55.3 54.9 54.9 55 64.42 64.37 65 64.1 64.2 64.2
11/07/2019 03:06:15 54.64 54.88 55.3 54.9 54.9 55 63.23 64.21 65 64.1 64.2 64.2
11/07/2019 03:06:16 55.21 55.1 55.3 54.9 54.9 55 64.59 64.4 65 64.1 64.2 64.2
11/07/2019 03:06:17 54.98 55.06 55.3 54.9 54.9 55 64.4 64.56 65 64.1 64.2 64.2
11/07/2019 03:06:18 54.82 55.15 55.3 54.9 54.9 55 63.94 64.71 65 64.1 64.2 64.2
11/07/2019 03:06:19 54.59 54.97 55.3 54.9 54.9 55 63.7 64.31 65 64.1 64.2 64.2
11/07/2019 03:06:20 54.94 54.94 55.3 54.9 54.9 55 64.39 64.25 65 64.1 64.2 64.2
11/07/2019 03:06:21 54.7 54.84 55.22 54.9 54.9 55 63.82 64.22 65 64.1 64.2 64.2
11/07/2019 03:06:22 55 54.95 55.22 54.9 54.9 55 64.41 64.37 65 64.1 64.2 64.2
11/07/2019 03:06:23 54.78 55.15 55.22 54.9 54.9 55 63.66 64.82 65 64.1 64.2 64.2
11/07/2019 03:06:24 54.92 54.96 55.22 54.9 54.9 55 64.13 64.25 65 64.1 64.2 64.2
11/07/2019 03:06:25 54.91 54.94 55.22 54.9 54.9 55 64.28 64.35 64.82 64.1 64.2 64.2
11/07/2019 03:06:26 54.81 54.93 55.22 54.9 54.9 55 63.65 64.27 64.82 64.1 64.2 64.2
11/07/2019 03:06:27 55.48 55.34 55.34 54.9 54.9 55 65.15 64.96 64.96 64.1 64.2 64.2
11/07/2019 03:06:28 55.01 55.26 55.34 54.9 54.9 55 63.87 64.68 64.96 64.1 64.2 64.2
11/07/2019 03:06:29 55.24 55.34 55.34 54.9 54.9 55 64.86 64.85 64.96 64.1 64.2 64.2
11/07/2019 03:06:30 54.49 55.14 55.34 54.9 54.9 55 63.98 64.65 64.96 64.1 64.2 64.2
11/07/2019 03:06:31 54.97 55.09 55.34 54.9 54.9 55 64.26 64.6 64.96 64.1 64.2 64.2
11/07/2019 03:06:32 54.86 54.93 55.34 54.9 54.9 55 63.96 64.15 64.96 64.1 64.2 64.2
11/07/2019 03:06:33 54.71 54.83 55.34 54.9 54.9 55 64.28 64.4 64.96 64.1 64.2 64.2
11/07/2019 03:06:34 54.83 54.94 55.34 54.9 54.9 55 63.51 64.3 64.96 64.1 64.2 64.2
11/07/2019 03:06:35 55.07 55 55.34 54.9 54.9 55 64.81 64.55 64.96 64.1 64.2 64.2
11/07/2019 03:06:36 54.81 55.04 55.34 54.9 54.9 55 64.01 64.62 64.96 64.1 64.2 64.2
11/07/2019 03:06:37 54.64 54.9 55.34 54.9 54.9 55 63.67 64.26 64.96 64.1 64.2 64.2
11/07/2019 03:06:38 55.08 55.12 55.34 54.9 54.9 55 64.49 64.59 64.96 64.1 64.2 64.2
11/07/2019 03:06:39 54.52 55 55.34 54.9 54.9 55 63.95 64.42 64.96 64.1 64.2 64.2
11/07/2019 03:06:40 54.67 55.06 55.34 54.9 54.9 55 64.08 64.82 64.96 64.1 64.2 64.2
11/07/2019 03:06:41 54.48 54.67 55.34 54.9 54.9 55 63.98 64.1 64.96 64.1 64.2 64.2
11/07/2019 03:06:42 54.75 54.76 55.34 54.9 54.9 55 64.24 64.48 64.96 64.1 64.2 64.2
11/07/2019 03:06:43 54.69 54.74 55.34 54.9 54.9 55 64.21 64.31 64.96 64.1 64.2 64.2
11/07/2019 03:06:44 54.79 54.86 55.34 54.9 54.9 55 63.8 64.22 64.96 64.1 64.2 64.2
11/07/2019 03:06:45 55.02 54.97 55.34 54.9 54.9 55 64.65 64.67 64.96 64.1 64.2 64.2
11/07/2019 03:06:46 54.79 55.01 55.34 54.9 54.9 55 64.08 64.63 64.96 64.1 64.2 64.2
11/07/2019 03:06:47 54.7 54.86 55.34 54.9 54.9 55 64.38 64.55 64.96 64.1 64.2 64.2
11/07/2019 03:06:48 54.82 54.97 55.34 54.9 54.9 55 64.31 64.62 64.96 64.1 64.2 64.2
11/07/2019 03:06:49 54.89 54.96 55.34 54.9 54.9 55 64.34 64.61 64.96 64.1 64.2 64.2
11/07/2019 03:06:50 54.92 55.03 55.34 54.9 54.9 55 64.16 64.54 64.96 64.1 64.2 64.2
11/07/2019 03:06:51 54.78 55.06 55.34 54.9 54.9 55 63.17 64.47 64.96 64.1 64.2 64.2
11/07/2019 03:06:52 54.11 54.83 55.34 54.9 54.9 55 63.25 63.82 64.96 64.1 64.2 64.2
11/07/2019 03:06:53 55.24 54.94 55.34 54.9 54.9 55 64.79 64.35 64.96 64.1 64.2 64.2
11/07/2019 03:06:54 54.75 55 55.34 54.9 54.9 55 63.38 64.31 64.96 64.1 64.2 64.2
11/07/2019 03:06:55 55.2 55.15 55.34 54.9 54.9 55 64.4 64.37 64.96 64.1 64.2 64.2
11/07/2019 03:06:56 54.89 55.11 55.34 54.9 54.9 55 64.22 64.51 64.96 64.1 64.2 64.2
11/07/2019 03:06:57 54.69 55.01 55.34 54.9 54.9 55 63.71 64.21 64.85 64.1 64.2 64.2
11/07/2019 03:06:58 54.66 54.86 55.34 54.9 54.9 55 63.78 64.15 64.85 64.1 64.2 64.2
11/07/2019 03:06:59 54.83 54.87 55.15 54.9 54.9 55 63.68 64.04 64.82 64.1 64.2 64.2
11/07/2019 03:07:00 55.37 55.31 55.31 54.9 54.9 55 64.64 64.64 64.82 64.1 64.2 64.2
11/07/2019 03:07:01 54.77 55.14 55.31 54.9 54.9 55 64.18 64.47 64.82 64.1 64.2 64.2
11/07/2019 03:07:02 55.13 55.16 55.31 54.9 54.9 55 64.3 64.48 64.82 64.1 64.2 64.2
11/07/2019 03:07:03 55.08 55.18 55.31 54.9 54.9 55 64.32 64.49 64.82 64.1 64.2 64.2
11/07/2019 03:07:04 55.13 55.27 55.31 54.9 54.9 55 64.57 64.77 64.82 64.1 64.2 64.2
11/07/2019 03:07:05 54.32 55.06 55.31 54.9 54.9 55 62.81 64.39 64.82 64.1 64.2 64.2
11/07/2019 03:07:06 54.65 54.81 55.31 54.9 54.9 55 63.76 63.89 64.82 64.1 64.2 64.2
11/07/2019 03:07:07 54.4 54.67 55.31 54.9 54.9 55 63.53 63.87 64.82 64.1 64.2 64.2
11/07/2019 03:07:08 54.95 54.87 55.31 54.9 54.9 55 64.78 64.46 64.82 64.1 64.2 64.2
11/07/2019 03:07:09 54.58 54.87 55.31 54.9 54.9 55 63.43 64.44 64.82 64.1 64.2 64.2
11/07/2019 03:07:10 54.93 54.88 55.31 54.9 54.9 55 64.04 64.14 64.77 64.1 64.2 64.2
11/07/2019 03:07:11 55.09 55.02 55.31 54.9 54.9 55 63.87 64.19 64.77 64.1 64.2 64.2
11/07/2019 03:07:12 54.7 55.02 55.31 54.9 54.9 55 64.02 64.04 64.77 64.1 64.2 64.2
11/07/2019 03:07:13 54.86 54.93 55.31 54.9 54.9 55 64.2 64.32 64.77 64.1 64.2 64.2
11/07/2019 03:07:14 55.11 55.26 55.31 54.9 54.9 55 64.95 65.13 65.13 64.1 64.2 64.2
11/07/2019 03:07:15 55.05 55.1 55.31 54.9 54.9 55 64.59 64.86 65.13 64.1 64.2 64.2
11/07/2019 03:07:16 54.85 55.13 55.31 54.9 54.9 55 64.39 64.68 65.13 64.1 64.2 64.2
11/07/2019 03:07:17 55.08 55.14 55.31 54.9 54.9 55 64.38 64.67 65.13 64.1 64.2 64.2
11/07/2019 03:07:18 55.09 55.09 55.31 54.9 54.9 55 64.19 64.59 65.13 64.1 64.2 64.2
11/07/2019 03:07:19 54.75 55.09 55.31 54.9 54.9 55 64.17 64.34 65.13 64.1 64.2 64.2
11/07/2019 03:07:20 54.92 54.95 55.31 54.9 54.9 55 64.16 64.36 65.13 64.1 64.2 64.2
11/07/2019 03:07:21 54.93 55.05 55.31 54.9 54.9 55 64.59 64.71 65.13 64.1 64.2 64.2
11/07/2019 03:07:22 55.12 55.19 55.31 54.9 54.9 55 64.69 65.04 65.13 64.1 64.2 64.2
11/07/2019 03:07:23 54.79 55.12 55.31 54.9 54.9 55 63.78 64.72 65.13 64.1 64.2 64.2
11/07/2019 03:07:24 54.78 54.96 55.31 54.9 54.9 55 63.72 64.3 65.13 64.1 64.2 64.2
11/07/2019 03:07:25 54.94 54.96 55.31 54.9 54.9 55 63.79 64 65.13 64.1 64.2 64.2
11/07/2019 03:07:26 54.99 55.04 55.31 54.9 54.9 55 64.04 64.17 65.13 64.1 64.2 64.2
11/07/2019 03:07:27 54.69 55.03 55.31 54.9 54.9 55 63.24 64.1 65.13 64.1 64.2 64.2
11/07/2019 03:07:28 55.17 55.1 55.31 54.9 54.9 55 64.28 64.13 65.13 64.1 64.2 64.2
11/07/2019 03:07:29 54.66 55.1 55.31 54.9 54.9 55 63.18 64.08 65.13 64.1 64.2 64.2
11/07/2019 03:07:30 54.82 54.89 55.27 54.9 54.9 55 63.8 63.83 65.13 64.1 64.2 64.2
11/07/2019 03:07:31 55.2 55.15 55.27 54.9 54.9 55 64.77 64.5 65.13 64.1 64.2 64.2
11/07/2019 03:07:32 55.17 55.23 55.27 54.9 54.9 55 64.56 64.68 65.13 64.1 64.2 64.2
11/07/2019 03:07:33 55.04 55.2 55.27 54.9 54.9 55 63.92 64.55 65.13 64.1 64.2 64.2
11/07/2019 03:07:34 55.6 55.58 55.58 54.9 54.9 55 65.17 65 65.13 64.1 64.2 64.2
11/07/2019 03:07:35 55.07 55.61 55.61 54.9 54.9 55 64.49 65.22 65.22 64.1 64.2 64.2
11/07/2019 03:07:36 55.29 55.32 55.61 54.9 54.9 55 64.56 64.69 65.22 64.1 64.2 64.2
11/07/2019 03:07:37 55.48 55.49 55.61 54.9 54.9 55 65.55 65.32 65.32 64.1 64.2 64.2
11/07/2019 03:07:38 54.95 55.46 55.61 54.9 54.9 55 65.64 65.73 65.73 64.1 64.2 64.2
11/07/2019 03:07:39 55.51 55.5 55.61 54.9 54.9 55 65.96 66.03 66.03 64.1 64.2 64.2
11/07/2019 03:07:40 55.72 55.6 55.61 54.9 54.9 55 64.74 65.74 66.03 64.1 64.2 64.2
11/07/2019 03:07:41 55.67 55.78 55.78 54.9 54.9 55 65.17 65.33 66.03 64.1 64.2 64.2
11/07/2019 03:07:42 55.17 55.75 55.78 54.9 54.9 55 64.13 65.44 66.03 64.1 64.2 64.2
11/07/2019 03:07:43 55 55.43 55.78 54.9 54.9 55 64.56 64.79 66.03 64.1 64.2 64.2
11/07/2019 03:07:44 55.08 55.15 55.78 54.9 54.9 55 64.41 64.68 66.03 64.1 64.2 64.2
11/07/2019 03:07:45 54.7 55.11 55.78 54.9 54.9 55 64.44 64.74 66.03 64.1 64.2 64.2
11/07/2019 03:07:46 54.95 55.04 55.78 54.9 54.9 55 64.54 64.76 66.03 64.1 64.2 64.2
11/07/2019 03:07:47 54.78 54.97 55.78 54.9 54.9 55 63.77 64.55 66.03 64.1 64.2 64.2
11/07/2019 03:07:48 54.71 54.86 55.78 54.9 54.9 55 63.82 64.11 66.03 64.1 64.2 64.2
11/07/2019 03:07:49 55.14 55.09 55.78 54.9 54.9 55 64.17 64.23 66.03 64.1 64.2 64.2
11/07/2019 03:07:50 54.58 55.09 55.78 54.9 54.9 55 63.81 64.3 66.03 64.1 64.2 64.2
11/07/2019 03:07:51 54.76 54.93 55.78 54.9 54.9 55 64.56 64.43 66.03 64.1 64.2 64.2
11/07/2019 03:07:52 54.65 54.81 55.78 54.9 54.9 55 64.09 64.51 66.03 64.1 64.2 64.2
11/07/2019 03:07:53 54.87 55 55.78 54.9 54.9 55 64.21 64.49 66.03 64.1 64.2 64.2
11/07/2019 03:07:54 54.81 54.82 55.78 54.9 54.9 55 63.98 64.19 66.03 64.1 64.2 64.2
11/07/2019 03:07:55 54.96 54.96 55.78 54.9 54.9 55 64.38 64.57 66.03 64.1 64.2 64.2
11/07/2019 03:07:56 54.75 54.98 55.78 54.9 54.9 55 64.26 64.46 66.03 64.1 64.2 64.2
11/07/2019 03:07:57 55.12 55.1 55.78 54.9 54.9 55 64.79 64.74 66.03 64.1 64.2 64.2
11/07/2019 03:07:58 55.19 55.23 55.78 54.9 54.9 55 64.15 64.9 66.03 64.1 64.2 64.2
11/07/2019 03:07:59 55.05 55.25 55.78 54.9 54.9 55 64.7 64.77 66.03 64.1 64.2 64.2
11/07/2019 03:08:00 54.46 55.08 55.78 54.9 54.9 55 63.44 64.42 66.03 64.1 64.2 64.2
11/07/2019 03:08:01 54.6 54.73 55.78 54.9 54.9 55 63.93 64.03 66.03 64.1 64.2 64.2
11/07/2019 03:08:02 54.53 54.73 55.78 54.9 54.9 55 63.97 64.2 66.03 64.1 64.2 64.2
11/07/2019 03:08:03 54.66 54.74 55.78 54.9 54.9 55 63.88 64.14 66.03 64.1 64.2 64.2
11/07/2019 03:08:04 55 54.96 55.78 54.9 54.9 55 64.24 64.41 66.03 64.1 64.2 64.2
11/07/2019 03:08:05 54.83 54.87 55.78 54.9 54.9 55 63.59 64.08 66.03 64.1 64.2 64.2
11/07/2019 03:08:06 54.76 55.01 55.78 54.9 54.9 55 63.51 64.2 66.03 64.1 64.2 64.2
11/07/2019 03:08:07 54.63 54.78 55.78 54.9 54.9 55 63.38 63.69 66.03 64.1 64.2 64.2
11/07/2019 03:08:08 55.04 54.98 55.78 54.9 54.9 55 64.1 64.03 66.03 64.1 64.2 64.2
11/07/2019 03:08:09 54.99 55.08 55.78 54.9 54.9 55 63.89 64.16 65.74 64.1 64.2 64.2
11/07/2019 03:08:10 54.6 54.96 55.78 54.9 54.9 55 63.74 64.06 65.44 64.1 64.2 64.2
11/07/2019 03:08:11 54.97 54.91 55.75 54.9 54.9 55 63.75 63.99 65.44 64.1 64.2 64.2
11/07/2019 03:08:12 54.71 54.89 55.43 54.9 54.9 55 64.49 64.37 64.9 64.1 64.2 64.2
11/07/2019 03:08:13 55.07 55.08 55.25 54.9 54.9 55 64.51 64.79 64.9 64.1 64.2 64.2
11/07/2019 03:08:14 55.64 55.38 55.38 54.9 54.9 55 65.6 65.22 65.22 64.1 64.2 64.2
11/07/2019 03:08:15 55.1 55.42 55.42 54.9 54.9 55 65.11 65.24 65.24 64.1 64.2 64.2
11/07/2019 03:08:16 55.28 55.39 55.42 54.9 54.9 55 64.75 65.51 65.51 64.1 64.2 64.2
11/07/2019 03:08:17 54.88 55.31 55.42 54.9 54.9 55 64.33 64.99 65.51 64.1 64.2 64.2
11/07/2019 03:08:18 54.81 55.11 55.42 54.9 54.9 55 63.88 64.64 65.51 64.1 64.2 64.2
11/07/2019 03:08:19 54.8 55 55.42 54.9 54.9 55 64.31 64.59 65.51 64.1 64.2 64.2
11/07/2019 03:08:20 54.81 55.03 55.42 54.9 54.9 55 64.76 64.91 65.51 64.1 64.2 64.2
11/07/2019 03:08:21 54.95 55.06 55.42 54.9 54.9 55 63.42 64.49 65.51 64.1 64.2 64.2
11/07/2019 03:08:22 55.13 55.16 55.42 54.9 54.9 55 63.97 64.26 65.51 64.1 64.2 64.2
11/07/2019 03:08:23 54.77 55.08 55.42 54.9 54.9 55 64.09 64.27 65.51 64.1 64.2 64.2
11/07/2019 03:08:24 55.21 55.09 55.42 54.9 54.9 55 64.53 64.47 65.51 64.1 64.2 64.2
11/07/2019 03:08:25 55.08 55.18 55.42 54.9 54.9 55 63.57 64.53 65.51 64.1 64.2 64.2
11/07/2019 03:08:26 55.01 55.22 55.42 54.9 54.9 55 64.4 64.39 65.51 64.1 64.2 64.2
11/07/2019 03:08:27 54.88 55.06 55.42 54.9 54.9 55 63.69 64.21 65.51 64.1 64.2 64.2
11/07/2019 03:08:28 54.81 55.03 55.42 54.9 54.9 55 63.89 64.11 65.51 64.1 64.2 64.2
11/07/2019 03:08:29 55.08 55.04 55.42 54.9 54.9 55 64.65 64.62 65.51 64.1 64.2 64.2
11/07/2019 03:08:30 54.59 55.01 55.42 54.9 54.9 55 63.52 64.39 65.51 64.1 64.2 64.2
11/07/2019 03:08:31 54.82 54.9 55.42 54.9 54.9 55 63.05 63.85 65.51 64.1 64.2 64.2
11/07/2019 03:08:32 54.9 54.91 55.42 54.9 54.9 55 64.12 63.97 65.51 64.1 64.2 64.2
11/07/2019 03:08:33 54.57 54.9 55.42 54.9 54.9 55 63.85 64.17 65.51 64.1 64.2 64.2
11/07/2019 03:08:34 55.24 55.04 55.42 54.9 54.9 55 64.36 64.32 65.51 64.1 64.2 64.2
11/07/2019 03:08:35 55.29 55.3 55.42 54.9 54.9 55 64.58 64.65 65.51 64.1 64.2 64.2
11/07/2019 03:08:36 54.87 55.18 55.42 54.9 54.9 55 64.04 64.48 65.51 64.1 64.2 64.2
11/07/2019 03:08:37 55.33 55.28 55.42 54.9 54.9 55 64.62 64.71 65.51 64.1 64.2 64.2
11/07/2019 03:08:38 55.26 55.33 55.42 54.9 54.9 55 64.43 64.58 65.51 64.1 64.2 64.2
11/07/2019 03:08:39 55.07 55.35 55.42 54.9 54.9 55 64.57 64.83 65.51 64.1 64.2 64.2
11/07/2019 03:08:40 55.42 55.43 55.43 54.9 54.9 55 64.17 64.56 65.51 64.1 64.2 64.2
11/07/2019 03:08:41 54.63 55.3 55.43 54.9 54.9 55 63.49 64.34 65.51 64.1 64.2 64.2
11/07/2019 03:08:42 55.04 55.02 55.43 54.9 54.9 55 64.69 64.42 65.51 64.1 64.2 64.2
11/07/2019 03:08:43 54.86 55.1 55.43 54.9 54.9 55 63.94 64.52 65.51 64.1 64.2 64.2
11/07/2019 03:08:44 54.7 54.88 55.43 54.9 54.9 55 63.91 64.27 65.51 64.1 64.2 64.2
11/07/2019 03:08:45 54.88 54.87 55.43 54.9 54.9 55 63.49 64.02 65.51 64.1 64.2 64.2
11/07/2019 03:08:46 54.65 54.91 55.43 54.9 54.9 55 63.76 63.88 64.99 64.1 64.2 64.2
11/07/2019 03:08:47 55.16 55.03 55.43 54.9 54.9 55 63.95 64.08 64.91 64.1 64.2 64.2
11/07/2019 03:08:48 54.79 55.04 55.43 54.9 54.9 55 63.82 64.04 64.91 64.1 64.2 64.2
11/07/2019 03:08:49 54.78 54.88 55.43 54.9 54.9 55 64.27 64.15 64.91 64.1 64.2 64.2
11/07/2019 03:08:50 54.64 54.96 55.43 54.9 54.9 55 63.63 64.16 64.83 64.1 64.2 64.2
11/07/2019 03:08:51 54.42 54.76 55.43 54.9 54.9 55 63.61 64.1 64.83 64.1 64.2 64.2
11/07/2019 03:08:52 55.02 54.88 55.43 54.9 54.9 55 63.86 63.95 64.83 64.1 64.2 64.2
11/07/2019 03:08:53 54.91 55.11 55.43 54.9 54.9 55 64.19 64.18 64.83 64.1 64.2 64.2
11/07/2019 03:08:54 54.53 54.86 55.43 54.9 54.9 55 64.23 64.25 64.83 64.1 64.2 64.2
11/07/2019 03:08:55 54.78 54.86 55.43 54.9 54.9 55 64.16 64.56 64.83 64.1 64.2 64.2
11/07/2019 03:08:56 55.11 55.08 55.43 54.9 54.9 55 64.68 64.73 64.83 64.2 64.2 64.2
11/07/2019 03:08:57 54.92 55.03 55.43 54.9 54.9 55 63.95 64.52 64.83 64.2 64.2 64.2
11/07/2019 03:08:58 55.03 55.09 55.43 54.9 54.9 55 64.18 64.41 64.83 64.2 64.2 64.2
11/07/2019 03:08:59 55.36 55.29 55.43 54.9 54.9 55 64.71 64.61 64.83 64.2 64.2 64.2
11/07/2019 03:09:00 54.4 55.29 55.43 54.9 54.9 55 63.65 64.56 64.83 64.1 64.2 64.2
11/07/2019 03:09:01 54.97 54.97 55.43 54.9 54.9 55 64.1 64.29 64.83 64.1 64.2 64.2
11/07/2019 03:09:02 55.13 55.15 55.43 54.9 54.9 55 64.54 64.51 64.83 64.2 64.2 64.2
11/07/2019 03:09:03 55.17 55.21 55.43 54.9 54.9 55 64.9 64.8 64.83 64.2 64.2 64.2
11/07/2019 03:09:04 54.69 55.19 55.43 54.9 54.9 55 63.86 64.84 64.84 64.2 64.2 64.2
11/07/2019 03:09:05 55 55.05 55.43 54.9 54.9 55 64.21 64.36 64.84 64.2 64.2 64.2
11/07/2019 03:09:06 54.69 55.01 55.43 54.9 54.9 55 63.33 64.38 64.84 64.2 64.2 64.2
11/07/2019 03:09:07 55.11 55.06 55.43 54.9 54.9 55 64.92 64.63 64.84 64.2 64.2 64.2
11/07/2019 03:09:08 55.08 55.13 55.43 54.9 54.9 55 63.71 64.61 64.84 64.2 64.2 64.2
11/07/2019 03:09:09 55.04 55.24 55.43 54.9 54.9 55 63.72 64.22 64.84 64.2 64.2 64.2
11/07/2019 03:09:10 55.26 55.21 55.3 54.9 54.9 55 64.11 64.39 64.84 64.1 64.2 64.2
11/07/2019 03:09:11 55.86 55.73 55.73 54.9 54.9 55 64.1 64.29 64.84 64.1 64.2 64.2
11/07/2019 03:09:12 55.38 55.73 55.73 54.9 54.9 55 64.59 64.52 64.84 64.1 64.2 64.2
11/07/2019 03:09:13 54.77 55.51 55.73 54.9 54.9 55 64.01 64.5 64.84 64.2 64.2 64.2
11/07/2019 03:09:14 55.1 55.19 55.73 54.9 54.9 55 63.96 64.22 64.84 64.1 64.2 64.2
11/07/2019 03:09:15 55.04 55.19 55.73 54.9 54.9 55 64.22 64.36 64.84 64.1 64.2 64.2
11/07/2019 03:09:16 55.35 55.38 55.73 54.9 54.9 55 64.56 64.66 64.84 64.2 64.2 64.2
11/07/2019 03:09:17 54.45 55.27 55.73 54.9 54.9 55 62.76 64.47 64.84 64.1 64.2 64.2
11/07/2019 03:09:18 54.76 54.88 55.73 54.9 54.9 55 63.8 64.09 64.84 64.1 64.2 64.2
11/07/2019 03:09:19 55.07 55.05 55.73 54.9 54.9 55 64.17 64.23 64.84 64.2 64.2 64.2
11/07/2019 03:09:20 54.85 54.94 55.73 54.9 54.9 55 63.56 63.95 64.84 64.2 64.2 64.2
11/07/2019 03:09:21 55.14 55.1 55.73 54.9 54.9 55 64.43 64.22 64.84 64.2 64.2 64.2
11/07/2019 03:09:22 54.55 55.05 55.73 54.9 54.9 55 63.79 64.26 64.84 64.1 64.2 64.2
11/07/2019 03:09:23 54.9 54.93 55.73 54.9 54.9 55 63.72 64 64.84 64.1 64.2 64.2
11/07/2019 03:09:24 55.01 55.02 55.73 54.9 54.9 55 64.34 64.35 64.84 64.2 64.2 64.2
11/07/2019 03:09:25 54.82 55.05 55.73 54.9 54.9 55 64.21 64.32 64.84 64.2 64.2 64.2
11/07/2019 03:09:26 55.13 55.17 55.73 54.9 54.9 55 64.95 65.04 65.04 64.2 64.2 64.2
11/07/2019 03:09:27 54.77 55.04 55.73 54.9 54.9 55 63.41 64.62 65.04 64.2 64.2 64.2
11/07/2019 03:09:28 54.62 55.04 55.73 54.9 54.9 55 63.74 64.29 65.04 64.2 64.2 64.2
11/07/2019 03:09:29 55.07 55.01 55.73 54.9 54.9 55 64.46 64.3 65.04 64.2 64.2 64.2
11/07/2019 03:09:30 55.27 55.28 55.73 54.9 54.9 55 64.42 64.48 65.04 64.2 64.2 64.2
11/07/2019 03:09:31 54.77 55.07 55.73 54.9 54.9 55 63.39 64.29 65.04 64.2 64.2 64.2
11/07/2019 03:09:32 54.86 55.05 55.73 54.9 54.9 55 64.46 64.29 65.04 64.2 64.2 64.2
11/07/2019 03:09:33 54.63 54.93 55.73 54.9 54.9 55 63.58 64.29 65.04 64.2 64.2 64.2
11/07/2019 03:09:34 54.98 54.98 55.73 54.9 54.9 55 64.4 64.45 65.04 64.2 64.2 64.2
11/07/2019 03:09:35 54.93 55.04 55.73 54.9 54.9 55 64.45 64.63 65.04 64.2 64.2 64.2
11/07/2019 03:09:36 54.95 55.12 55.73 54.9 54.9 55 63.86 64.45 65.04 64.2 64.2 64.2
11/07/2019 03:09:37 54.95 55.02 55.73 54.9 54.9 55 63.77 64.13 65.04 64.2 64.2 64.2
11/07/2019 03:09:38 54.83 54.97 55.73 54.9 54.9 55 63.98 64.15 65.04 64.2 64.2 64.2
11/07/2019 03:09:39 54.77 54.95 55.73 54.9 54.9 55 63.76 64.09 65.04 64.2 64.2 64.2
11/07/2019 03:09:40 54.79 54.96 55.73 54.9 54.9 55 64.18 64.25 65.04 64.2 64.2 64.2
11/07/2019 03:09:41 54.93 55.08 55.73 54.9 54.9 55 64.29 64.58 65.04 64.2 64.2 64.2
11/07/2019 03:09:42 54.41 54.83 55.51 54.9 54.9 55 63.45 64.09 65.04 64.2 64.2 64.2
11/07/2019 03:09:43 54.91 54.91 55.38 54.9 54.9 55 63.93 64.18 65.04 64.2 64.2 64.2
11/07/2019 03:09:44 54.85 54.91 55.38 54.9 54.9 55 64.09 64.12 65.04 64.2 64.2 64.2
11/07/2019 03:09:45 55.21 55.12 55.38 54.9 54.9 55 64.85 64.6 65.04 64.2 64.2 64.2
11/07/2019 03:09:46 54.94 55.12 55.28 54.9 54.9 55 63.71 64.61 65.04 64.1 64.2 64.2
11/07/2019 03:09:47 54.94 55.23 55.28 54.9 54.9 55 64.58 64.45 65.04 64.2 64.2 64.2
11/07/2019 03:09:48 54.98 55.1 55.28 54.9 54.9 55 64.71 64.7 65.04 64.2 64.2 64.2
11/07/2019 03:09:49 54.78 54.99 55.28 54.9 54.9 55 64.07 64.72 65.04 64.2 64.2 64.2
11/07/2019 03:09:50 54.6 54.94 55.28 54.9 54.9 55 63.56 64.43 65.04 64.2 64.2 64.2
11/07/2019 03:09:51 54.68 54.8 55.28 54.9 54.9 55 63.54 63.98 65.04 64.2 64.2 64.2
11/07/2019 03:09:52 54.72 54.89 55.28 54.9 54.9 55 63.89 64.13 65.04 64.2 64.2 64.2
11/07/2019 03:09:53 54.62 54.87 55.28 54.9 54.9 55 64.1 64.14 65.04 64.2 64.2 64.2
11/07/2019 03:09:54 54.64 54.78 55.28 54.9 54.9 55 64 64.12 65.04 64.1 64.2 64.2
11/07/2019 03:09:55 54.87 54.88 55.28 54.9 54.9 55 64.6 64.47 65.04 64.2 64.2 64.2
11/07/2019 03:09:56 55.06 55.02 55.28 54.9 54.9 55 64.67 64.85 64.85 64.1 64.2 64.2
11/07/2019 03:09:57 54.9 55.01 55.28 54.9 54.9 55 63.77 64.54 64.85 64.1 64.2 64.2
11/07/2019 03:09:58 55.14 55.27 55.28 54.9 54.9 55 64.06 64.39 64.85 64.1 64.2 64.2
11/07/2019 03:09:59 54.85 55.07 55.28 54.9 54.9 55 63.67 64.12 64.85 64.1 64.2 64.2
11/07/2019 03:10:00 54.6 55.02 55.27 54.9 54.9 55 63.31 64.21 64.85 64.1 64.2 64.2
11/07/2019 03:10:01 54.75 54.8 55.27 54.9 54.9 55 63.46 63.6 64.85 64.1 64.2 64.2
11/07/2019 03:10:02 54.67 54.88 55.27 54.9 54.9 55 63.26 63.67 64.85 64.1 64.2 64.2
11/07/2019 03:10:03 55.11 55.01 55.27 54.9 54.9 55 64.56 64.17 64.85 64.1 64.2 64.2
11/07/2019 03:10:04 55.56 55.46 55.46 54.9 54.9 55 64.95 64.8 64.85 64.1 64.2 64.2
11/07/2019 03:10:05 54.97 55.32 55.46 54.9 54.9 55 64.18 64.69 64.85 64.1 64.2 64.2
11/07/2019 03:10:06 55.27 55.27 55.46 54.9 54.9 55 64.46 64.58 64.85 64.1 64.2 64.2
11/07/2019 03:10:07 54.85 55.23 55.46 54.9 54.9 55 64.83 64.87 64.87 64.2 64.2 64.2
11/07/2019 03:10:08 54.81 55.08 55.46 54.9 54.9 55 64.86 65.28 65.28 64.2 64.2 64.2
11/07/2019 03:10:09 54.76 54.99 55.46 54.9 54.9 55 64.58 64.87 65.28 64.2 64.2 64.2
11/07/2019 03:10:10 54.51 54.9 55.46 54.9 54.9 55 64.94 65.2 65.28 64.2 64.2 64.2
11/07/2019 03:10:11 54.75 54.74 55.46 54.9 54.9 55 64.34 64.77 65.28 64.2 64.2 64.2
11/07/2019 03:10:12 54.83 54.84 55.46 54.9 54.9 55 63.84 64.47 65.28 64.2 64.2 64.2
11/07/2019 03:10:13 55.03 54.98 55.46 54.9 54.9 55 64.01 64.22 65.28 64.2 64.2 64.2
11/07/2019 03:10:14 55.46 55.42 55.46 54.9 54.9 55 65.14 64.97 65.28 64.2 64.2 64.2
11/07/2019 03:10:15 55.17 55.32 55.46 54.9 54.9 55 64.51 65.03 65.28 64.2 64.2 64.2
11/07/2019 03:10:16 54.69 55.14 55.46 54.9 54.9 55 64.08 64.45 65.28 64.2 64.2 64.2
11/07/2019 03:10:17 54.69 55.01 55.46 54.9 54.9 55 64.51 64.84 65.28 64.2 64.2 64.2
11/07/2019 03:10:18 54.97 54.95 55.46 54.9 54.9 55 63.75 64.23 65.28 64.2 64.2 64.2
11/07/2019 03:10:19 54.97 55.01 55.46 54.9 54.9 55 64.39 64.41 65.28 64.2 64.2 64.2
11/07/2019 03:10:20 55.11 55.14 55.46 54.9 54.9 55 64.87 64.91 65.28 64.2 64.2 64.2
11/07/2019 03:10:21 54.9 55.13 55.46 54.9 54.9 55 64.42 64.91 65.28 64.2 64.2 64.2
11/07/2019 03:10:22 55.47 55.31 55.46 54.9 54.9 55 65.31 65.17 65.28 64.2 64.2 64.2
11/07/2019 03:10:23 54.53 55.31 55.46 54.9 54.9 55 63.96 64.92 65.28 64.2 64.2 64.2
11/07/2019 03:10:24 55 55.03 55.46 54.9 54.9 55 64.96 65.06 65.28 64.2 64.2 64.2
11/07/2019 03:10:25 54.88 55.11 55.46 54.9 54.9 55 64.26 65.09 65.28 64.2 64.2 64.2
11/07/2019 03:10:26 55.02 55.05 55.46 54.9 54.9 55 63.86 64.61 65.28 64.2 64.2 64.2
11/07/2019 03:10:27 55.21 55.16 55.46 54.9 54.9 55 64.83 64.76 65.28 64.2 64.2 64.2
11/07/2019 03:10:28 54.88 55.16 55.46 54.9 54.9 55 64.35 64.73 65.28 64.2 64.2 64.2
11/07/2019 03:10:29 54.95 55.11 55.46 54.9 54.9 55 64.61 64.92 65.28 64.2 64.2 64.2
11/07/2019 03:10:30 54.61 55.02 55.46 54.9 54.9 55 63.66 64.53 65.28 64.2 64.2 64.2
11/07/2019 03:10:31 54.66 54.82 55.46 54.9 54.9 55 64.09 64.37 65.28 64.2 64.2 64.2
11/07/2019 03:10:32 55.34 55.19 55.46 54.9 54.9 55 64.73 64.65 65.28 64.2 64.2 64.2
11/07/2019 03:10:33 54.85 55.2 55.46 54.9 54.9 55 64.25 64.78 65.28 64.2 64.2 64.2
11/07/2019 03:10:34 54.68 54.91 55.42 54.9 54.9 55 64.02 64.33 65.28 64.2 64.2 64.2
11/07/2019 03:10:35 54.82 54.96 55.42 54.9 54.9 55 63.63 64.26 65.28 64.2 64.2 64.2
11/07/2019 03:10:36 54.89 54.98 55.42 54.9 54.9 55 63.84 64.12 65.28 64.2 64.2 64.2
11/07/2019 03:10:37 54.64 54.95 55.42 54.9 54.9 55 63.89 64.18 65.28 64.2 64.2 64.2
11/07/2019 03:10:38 54.5 54.71 55.42 54.9 54.9 55 63.39 63.81 65.2 64.2 64.2 64.2
11/07/2019 03:10:39 54.26 54.56 55.42 54.9 54.9 55 63.25 63.48 65.2 64.2 64.2 64.2
11/07/2019 03:10:40 55.24 54.98 55.42 54.9 54.9 55 64.99 64.49 65.17 64.2 64.2 64.2
11/07/2019 03:10:41 54.48 54.96 55.42 54.9 54.9 55 63.72 64.46 65.17 64.2 64.2 64.2
11/07/2019 03:10:42 54.51 54.81 55.42 54.9 54.9 55 63.46 64.41 65.17 64.2 64.2 64.2
11/07/2019 03:10:43 54.87 54.79 55.42 54.9 54.9 55 63.86 63.99 65.17 64.2 64.2 64.2
11/07/2019 03:10:44 55.14 55.04 55.32 54.9 54.9 55 64.24 64.17 65.17 64.2 64.2 64.2
11/07/2019 03:10:45 54.72 54.99 55.31 54.9 54.9 55 64.07 64.22 65.17 64.2 64.2 64.2
11/07/2019 03:10:46 54.78 54.95 55.31 54.9 54.9 55 63.71 64.11 65.17 64.2 64.2 64.2
11/07/2019 03:10:47 55.27 55.27 55.31 54.9 54.9 55 64.48 64.57 65.17 64.2 64.2 64.2
11/07/2019 03:10:48 54.84 55.22 55.31 54.9 54.9 55 64.39 64.66 65.17 64.2 64.2 64.2
11/07/2019 03:10:49 54.33 54.87 55.31 54.9 54.9 55 63.25 64.24 65.17 64.2 64.2 64.2
11/07/2019 03:10:50 54.43 54.69 55.31 54.9 54.9 55 63.75 63.99 65.17 64.2 64.2 64.2
11/07/2019 03:10:51 55.23 54.94 55.31 54.9 54.9 55 63.9 63.95 65.17 64.2 64.2 64.2
11/07/2019 03:10:52 55.21 55.13 55.31 54.9 54.9 55 64.55 64.34 65.09 64.2 64.2 64.2
11/07/2019 03:10:53 55.11 55.24 55.27 54.9 54.9 55 64.2 64.46 65.09 64.2 64.2 64.2
11/07/2019 03:10:54 54.88 55.2 55.27 54.9 54.9 55 64.19 64.56 65.09 64.2 64.2 64.2
11/07/2019 03:10:55 55.27 55.19 55.27 54.9 54.9 55 64.5 64.47 64.92 64.2 64.2 64.2
11/07/2019 03:10:56 54.83 55.25 55.27 54.9 54.9 55 63.59 64.61 64.92 64.2 64.2 64.2
11/07/2019 03:10:57 55.16 55.09 55.27 54.9 54.9 55 63.76 64.09 64.92 64.2 64.2 64.2
11/07/2019 03:10:58 56.07 55.77 55.77 54.9 54.9 55 64.67 64.4 64.92 64.2 64.2 64.2
11/07/2019 03:10:59 55.83 55.96 55.96 54.9 54.9 55 64.59 64.56 64.78 64.2 64.2 64.2
11/07/2019 03:11:00 54.93 55.77 55.96 54.9 54.9 55 64.08 64.59 64.78 64.2 64.2 64.2
11/07/2019 03:11:01 54.53 55.22 55.96 54.9 54.9 55 63 64.15 64.78 64.2 64.2 64.2
11/07/2019 03:11:02 54.87 54.97 55.96 54.9 54.9 55 64.72 64.58 64.78 64.2 64.2 64.2
11/07/2019 03:11:03 55.28 55.2 55.96 54.9 54.9 55 64.92 64.82 64.82 64.2 64.2 64.2
11/07/2019 03:11:04 54.92 55.28 55.96 54.9 54.9 55 63.77 64.74 64.82 64.2 64.2 64.2
11/07/2019 03:11:05 54.75 54.94 55.96 54.9 54.9 55 64.04 64.18 64.82 64.2 64.2 64.2
11/07/2019 03:11:06 55.18 55.13 55.96 54.9 54.9 55 64.51 64.57 64.82 64.2 64.2 64.2
11/07/2019 03:11:07 55.39 55.29 55.96 54.9 54.9 55 65 65.02 65.02 64.2 64.2 64.2
11/07/2019 03:11:08 54.7 55.31 55.96 54.9 54.9 55 63.96 64.81 65.02 64.2 64.2 64.2
11/07/2019 03:11:09 55.21 55.29 55.96 54.9 54.9 55 64.56 64.8 65.02 64.2 64.2 64.2
11/07/2019 03:11:10 55.08 55.28 55.96 54.9 54.9 55 64.81 64.84 65.02 64.2 64.2 64.2
11/07/2019 03:11:11 54.97 55.08 55.96 54.9 54.9 55 64.12 64.62 65.02 64.2 64.2 64.2
11/07/2019 03:11:12 54.69 54.97 55.96 54.9 54.9 55 63.84 64.22 65.02 64.2 64.2 64.2
11/07/2019 03:11:13 55.23 55.13 55.96 54.9 54.9 55 65.23 64.98 65.02 64.2 64.2 64.2
11/07/2019 03:11:14 55.03 55.22 55.96 54.9 54.9 55 64.45 65.01 65.02 64.2 64.2 64.2
11/07/2019 03:11:15 55.18 55.34 55.96 54.9 54.9 55 64.75 64.95 65.02 64.2 64.2 64.2
11/07/2019 03:11:16 55.23 55.24 55.96 54.9 54.9 55 64.61 64.96 65.02 64.2 64.2 64.2
11/07/2019 03:11:17 54.9 55.21 55.96 54.9 54.9 55 64.17 64.63 65.02 64.2 64.2 64.2
11/07/2019 03:11:18 54.52 55.12 55.96 54.9 54.9 55 63.69 64.37 65.02 64.2 64.2 64.2
11/07/2019 03:11:19 54.84 54.88 55.96 54.9 54.9 55 64.46 64.48 65.02 64.2 64.2 64.2
11/07/2019 03:11:20 54.82 54.94 55.96 54.9 54.9 55 64.25 64.47 65.02 64.2 64.2 64.2
11/07/2019 03:11:21 54.76 54.91 55.96 54.9 54.9 55 63.68 64.36 65.02 64.2 64.2 64.2
11/07/2019 03:11:22 54.86 54.95 55.96 54.9 54.9 55 64.2 64.39 65.02 64.2 64.2 64.2
11/07/2019 03:11:23 54.52 54.91 55.96 54.9 54.9 55 63.72 64.34 65.02 64.2 64.2 64.2
11/07/2019 03:11:24 55.11 54.94 55.96 54.9 54.9 55 64.23 64.3 65.02 64.2 64.2 64.2
11/07/2019 03:11:25 54.64 54.93 55.96 54.9 54.9 55 63.63 63.92 65.02 64.2 64.1 64.2
11/07/2019 03:11:26 55.12 55.07 55.96 54.9 54.9 55 63.76 63.91 65.02 64.2 64.1 64.2
11/07/2019 03:11:27 54.87 55.11 55.96 54.9 54.9 55 64.19 64.25 65.02 64.2 64.1 64.2
11/07/2019 03:11:28 54.83 54.92 55.96 54.9 54.9 55 64.21 64.32 65.02 64.2 64.1 64.2
11/07/2019 03:11:29 55.01 55.11 55.77 54.9 54.9 55 64.16 64.6 65.02 64.2 64.1 64.2
11/07/2019 03:11:30 54.85 54.97 55.34 54.9 54.9 55 63.51 64.1 65.02 64.2 64.1 64.2
11/07/2019 03:11:31 55.22 55.12 55.34 54.9 54.9 55 64.56 64.38 65.02 64.2 64.1 64.2
11/07/2019 03:11:32 55.11 55.19 55.34 54.9 54.9 55 63.9 64.4 65.02 64.2 64.1 64.2
11/07/2019 03:11:33 55.87 55.71 55.71 54.9 54.9 55 64.81 64.72 65.02 64.2 64.1 64.2
11/07/2019 03:11:34 55.48 55.86 55.86 54.9 54.9 55 64.66 64.8 65.02 64.2 64.1 64.2
11/07/2019 03:11:35 54.91 55.54 55.86 54.9 54.9 55 63.08 64.7 65.02 64.2 64.1 64.2
11/07/2019 03:11:36 54.92 55.19 55.86 54.9 54.9 55 63.52 63.84 65.02 64.2 64.1 64.2
11/07/2019 03:11:37 55.02 55.35 55.86 54.9 54.9 55 64.52 64.72 65.01 64.2 64.1 64.2
11/07/2019 03:11:38 54.81 55.1 55.86 54.9 54.9 55 63.94 64.33 65.01 64.2 64.1 64.2
11/07/2019 03:11:39 55.19 55.04 55.86 54.9 54.9 55 64.58 64.38 65.01 64.2 64.1 64.2
11/07/2019 03:11:40 55.09 55.14 55.86 54.9 54.9 55 64.77 64.77 65.01 64.2 64.1 64.2
11/07/2019 03:11:41 55.1 55.26 55.86 54.9 54.9 55 64.36 64.9 65.01 64.2 64.1 64.2
11/07/2019 03:11:42 55.03 55.13 55.86 54.9 54.9 55 64.25 64.52 65.01 64.2 64.1 64.2
11/07/2019 03:11:43 55.35 55.26 55.86 54.9 54.9 55 64.76 64.68 65.01 64.2 64.1 64.2
11/07/2019 03:11:44 55.11 55.34 55.86 54.9 54.9 55 64.31 64.99 64.99 64.2 64.1 64.2
11/07/2019 03:11:45 55.88 55.62 55.86 55 54.9 55 64.68 64.68 64.99 64.2 64.1 64.2
11/07/2019 03:11:46 55.53 55.66 55.86 55 54.9 55 64.35 64.69 64.99 64.2 64.1 64.2
11/07/2019 03:11:47 54.99 55.57 55.86 55 54.9 55 64.04 64.4 64.99 64.2 64.1 64.2
11/07/2019 03:11:48 54.78 55.22 55.86 55 54.9 55 63.55 64.13 64.99 64.2 64.1 64.2
11/07/2019 03:11:49 54.93 55.11 55.86 55 54.9 55 63.87 64.12 64.99 64.2 64.1 64.2
11/07/2019 03:11:50 54.93 55.13 55.86 55 54.9 55 63.99 64.01 64.99 64.2 64.1 64.2
11/07/2019 03:11:51 54.96 55.05 55.86 55 54.9 55 64.29 64.45 64.99 64.2 64.1 64.2
11/07/2019 03:11:52 55.19 55.17 55.86 55 54.9 55 64.22 64.31 64.99 64.2 64.1 64.2
11/07/2019 03:11:53 56.69 56.43 56.43 55 54.9 55 64.54 64.64 64.99 64.2 64.1 64.2
11/07/2019 03:11:54 55.32 55.84 56.43 55 54.9 55 65.17 65.03 65.03 64.2 64.1 64.2
11/07/2019 03:11:55 54.86 55.53 56.43 55 54.9 55 64.29 64.92 65.03 64.2 64.1 64.2
11/07/2019 03:11:56 54.6 55.17 56.43 55 54.9 55 63.44 64.69 65.03 64.2 64.1 64.2
11/07/2019 03:11:57 54.73 54.99 56.43 55 54.9 55 63.59 64.09 65.03 64.2 64.1 64.2
11/07/2019 03:11:58 54.93 54.93 56.43 55 54.9 55 63.99 63.95 65.03 64.2 64.1 64.2
11/07/2019 03:11:59 54.95 54.99 56.43 55 54.9 55 64.06 64.14 65.03 64.2 64.1 64.2
11/07/2019 03:12:00 54.83 55.02 56.43 55 54.9 55 64.22 64.43 65.03 64.2 64.1 64.2
11/07/2019 03:12:01 54.74 54.92 56.43 55 54.9 55 64.01 64.45 65.03 64.2 64.1 64.2
11/07/2019 03:12:02 54.67 54.87 56.43 55 54.9 55 63.51 64.19 65.03 64.2 64.1 64.2
11/07/2019 03:12:03 54.4 54.71 56.43 55 54.9 55 63.67 63.86 65.03 64.2 64.1 64.2
11/07/2019 03:12:04 54.91 54.8 56.43 55 54.9 55 64.46 64.36 65.03 64.2 64.1 64.2
11/07/2019 03:12:05 54.7 54.95 56.43 55 54.9 55 63.47 64.42 65.03 64.2 64.1 64.2
11/07/2019 03:12:06 55.33 55.24 56.43 55 54.9 55 64.78 64.58 65.03 64.2 64.1 64.2
11/07/2019 03:12:07 54.85 55.12 56.43 55 54.9 55 64.46 64.63 65.03 64.2 64.1 64.2
11/07/2019 03:12:08 54.82 55.12 56.43 55 54.9 55 64.37 64.81 65.03 64.2 64.1 64.2
11/07/2019 03:12:09 54.88 55.05 56.43 55 54.9 55 64.21 64.6 65.03 64.2 64.1 64.2
11/07/2019 03:12:10 54.53 54.87 56.43 55 54.9 55 63.9 64.28 65.03 64.2 64.1 64.2
11/07/2019 03:12:11 54.74 54.85 56.43 55 54.9 55 63.09 64.19 65.03 64.2 64.1 64.2
11/07/2019 03:12:12 55.04 55.03 56.43 55 54.9 55 64.41 64.28 65.03 64.2 64.1 64.2
11/07/2019 03:12:13 54.78 54.94 56.43 55 54.9 55 63.5 64.04 65.03 64.2 64.1 64.2
11/07/2019 03:12:14 54.85 55.08 56.43 55 54.9 55 64.38 64.35 65.03 64.2 64.1 64.2
11/07/2019 03:12:15 54.84 54.94 56.43 55 54.9 55 63.51 64.16 65.03 64.2 64.1 64.2
11/07/2019 03:12:16 54.74 55.03 56.43 55 54.9 55 63.58 63.98 65.03 64.2 64.1 64.2
11/07/2019 03:12:17 55 54.98 56.43 55 54.9 55 64.16 64.2 65.03 64.2 64.1 64.2
11/07/2019 03:12:18 54.82 54.97 56.43 55 54.9 55 63.75 63.98 65.03 64.2 64.1 64.2
11/07/2019 03:12:19 55.04 55.11 56.43 55 54.9 55 64.59 64.49 65.03 64.2 64.1 64.2
11/07/2019 03:12:20 54.94 55.02 56.43 55 54.9 55 63.61 64.21 65.03 64.2 64.1 64.2
11/07/2019 03:12:21 54.97 55.16 56.43 55 54.9 55 63.93 64.11 65.03 64.2 64.1 64.2
11/07/2019 03:12:22 54.53 54.92 56.43 55 54.9 55 63.53 63.9 65.03 64.2 64.1 64.2
11/07/2019 03:12:23 54.98 55.04 55.84 55 54.9 55 63.57 64.06 65.03 64.2 64.1 64.2
11/07/2019 03:12:24 54.75 55 55.53 55 54.9 55 63.72 63.95 64.92 64.2 64.1 64.2
11/07/2019 03:12:25 55 55.04 55.24 55 54.9 55 64.65 64.49 64.81 64.2 64.1 64.2
11/07/2019 03:12:26 55.03 55.07 55.24 55 54.9 55 64.17 64.44 64.81 64.2 64.1 64.2
11/07/2019 03:12:27 54.7 54.99 55.24 55 54.9 55 63.78 64.29 64.81 64.2 64.1 64.2
11/07/2019 03:12:28 54.72 54.89 55.24 55 54.9 55 63.94 64.12 64.81 64.2 64.1 64.2
11/07/2019 03:12:29 55.04 55.06 55.24 55 54.9 55 64.54 64.54 64.81 64.2 64.1 64.2
11/07/2019 03:12:30 54.74 54.92 55.24 55 54.9 55 63.64 64.23 64.81 64.2 64.1 64.2
11/07/2019 03:12:31 55.02 55.02 55.24 55 54.9 55 64.46 64.39 64.81 64.2 64.1 64.2
11/07/2019 03:12:32 54.8 54.98 55.24 55 54.9 55 64.06 64.38 64.81 64.2 64.1 64.2
11/07/2019 03:12:33 55.02 55.15 55.24 55 54.9 55 64.43 64.65 64.81 64.2 64.1 64.2
11/07/2019 03:12:34 54.88 55.02 55.24 55 54.9 55 63.6 64.31 64.81 64.2 64.1 64.2
11/07/2019 03:12:35 55.12 55.21 55.24 55 54.9 55 64.62 64.62 64.81 64.2 64.1 64.2
11/07/2019 03:12:36 55.04 55.11 55.21 55 54.9 55 63.98 64.34 64.81 64.2 64.1 64.2
11/07/2019 03:12:37 54.72 55.19 55.21 55 54.9 55 63.82 64.33 64.81 64.2 64.1 64.2
11/07/2019 03:12:38 55.09 55.06 55.21 55 54.9 55 64.61 64.48 64.65 64.2 64.1 64.2
11/07/2019 03:12:39 55.28 55.26 55.26 55 54.9 55 64.93 64.89 64.89 64.2 64.1 64.2
11/07/2019 03:12:40 55.12 55.39 55.39 54.9 54.9 55 64.46 65.13 65.13 64.2 64.1 64.2
11/07/2019 03:12:41 54.81 55.27 55.39 54.9 54.9 55 63.61 64.71 65.13 64.2 64.1 64.2
11/07/2019 03:12:42 54.88 55.05 55.39 54.9 54.9 55 64.06 64.17 65.13 64.2 64.1 64.2
11/07/2019 03:12:43 54.66 54.96 55.39 54.9 54.9 55 64.02 64.21 65.13 64.2 64.1 64.2
11/07/2019 03:12:44 54.83 54.93 55.39 54.9 54.9 55 63.96 64.19 65.13 64.2 64.1 64.2
11/07/2019 03:12:45 55.02 55.13 55.39 54.9 54.9 55 64.5 64.67 65.13 64.2 64.1 64.2
11/07/2019 03:12:46 55.03 55.06 55.39 54.9 54.9 55 64.21 64.42 65.13 64.2 64.1 64.2
11/07/2019 03:12:47 55.45 55.32 55.39 54.9 54.9 55 64.91 64.72 65.13 64.2 64.1 64.2
11/07/2019 03:12:48 54.47 55.3 55.39 54.9 54.9 55 63.55 64.72 65.13 64.2 64.1 64.2
11/07/2019 03:12:49 54.84 54.9 55.39 54.9 54.9 55 63.88 64.08 65.13 64.2 64.1 64.2
11/07/2019 03:12:50 54.35 54.86 55.39 54.9 54.9 55 63.46 63.99 65.13 64.2 64.1 64.2
11/07/2019 03:12:51 54.94 54.82 55.39 54.9 54.9 55 64.43 64.27 65.13 64.2 64.1 64.2
11/07/2019 03:12:52 54.47 54.85 55.39 54.9 54.9 55 63.57 64.34 65.13 64.2 64.1 64.2
11/07/2019 03:12:53 55.08 54.97 55.39 54.9 54.9 55 64.15 64.13 65.13 64.2 64.1 64.2
11/07/2019 03:12:54 54.81 55.08 55.39 54.9 54.9 55 63.91 64.17 65.13 64.2 64.1 64.2
11/07/2019 03:12:55 55.21 55.16 55.39 54.9 54.9 55 64.47 64.59 65.13 64.2 64.1 64.2
11/07/2019 03:12:56 54.21 54.99 55.39 54.9 54.9 55 63.21 64.15 65.13 64.1 64.1 64.2
11/07/2019 03:12:57 54.71 54.73 55.39 54.9 54.9 55 63.71 63.9 65.13 64.1 64.1 64.2
11/07/2019 03:12:58 54.81 54.85 55.39 54.9 54.9 55 63.83 64.1 65.13 64.1 64.1 64.2
11/07/2019 03:12:59 55.39 55.22 55.39 54.9 54.9 55 64.5 64.4 65.13 64.1 64.1 64.2
11/07/2019 03:13:00 54.74 55.14 55.39 54.9 54.9 55 63.86 64.26 65.13 64.1 64.1 64.2
11/07/2019 03:13:01 55.32 55.26 55.39 54.9 54.9 55 64.18 64.38 65.13 64.1 64.1 64.2
11/07/2019 03:13:02 54.66 55.16 55.39 54.9 54.9 55 64.2 64.45 65.13 64.1 64.1 64.2
11/07/2019 03:13:03 54.76 54.9 55.39 54.9 54.9 55 64.6 64.76 65.13 64.1 64.1 64.2
11/07/2019 03:13:04 54.88 55.01 55.39 54.9 54.9 55 64.03 64.71 65.13 64.1 64.1 64.2
11/07/2019 03:13:05 54.6 54.83 55.39 54.9 54.9 55 63.67 64.17 65.13 64.1 64.1 64.2
11/07/2019 03:13:06 54.91 54.87 55.39 54.9 54.9 55 64.6 64.4 65.13 64.2 64.1 64.2
11/07/2019 03:13:07 55.16 55.08 55.39 54.9 54.9 55 64.42 64.63 65.13 64.2 64.1 64.2
11/07/2019 03:13:08 54.84 55.07 55.39 54.9 54.9 55 64.1 64.54 65.13 64.2 64.1 64.2
11/07/2019 03:13:09 54.74 55.01 55.39 54.9 54.9 55 63.84 64.32 65.13 64.2 64.1 64.2
11/07/2019 03:13:10 54.45 54.79 55.32 54.9 54.9 55 63.56 64.14 64.76 64.2 64.1 64.2
11/07/2019 03:13:11 54.8 54.77 55.32 54.9 54.9 55 63.96 63.95 64.76 64.2 64.1 64.2
11/07/2019 03:13:12 54.71 54.81 55.32 54.9 54.9 55 63.72 63.99 64.76 64.2 64.1 64.2
11/07/2019 03:13:13 54.34 54.74 55.32 54.9 54.9 55 63 63.89 64.76 64.1 64.1 64.2
11/07/2019 03:13:14 54.54 54.57 55.32 54.9 54.9 55 63.6 63.61 64.76 64.1 64.1 64.2
11/07/2019 03:13:15 55.3 55.12 55.32 54.9 54.9 55 64.92 64.7 64.76 64.1 64.1 64.2
11/07/2019 03:13:16 55.36 55.29 55.32 54.9 54.9 55 64.98 65.01 65.01 64.1 64.1 64.2
11/07/2019 03:13:17 54.42 55.26 55.3 54.9 54.9 55 63.54 64.64 65.01 64.1 64.1 64.2
11/07/2019 03:13:18 54.94 54.95 55.29 54.9 54.9 55 64.06 64.34 65.01 64.1 64.1 64.2
11/07/2019 03:13:19 54.99 55.03 55.29 54.9 54.9 55 64.38 64.49 65.01 64.1 64.1 64.2
11/07/2019 03:13:20 54.93 55.08 55.29 54.9 54.9 55 63.85 64.4 65.01 64.1 64.1 64.2
11/07/2019 03:13:21 54.73 55.09 55.29 54.9 54.9 55 63.97 64.35 65.01 64.1 64.1 64.2
11/07/2019 03:13:22 54.75 54.87 55.29 54.9 54.9 55 63.58 64.03 65.01 64.1 64.1 64.2
11/07/2019 03:13:23 54.65 54.84 55.29 54.9 54.9 55 63.22 63.82 65.01 64.1 64.1 64.2
11/07/2019 03:13:24 54.78 54.84 55.29 54.9 54.9 55 63.86 63.83 65.01 64.1 64.1 64.2
11/07/2019 03:13:25 54.79 54.9 55.29 54.9 54.9 55 64.09 64.13 65.01 64.1 64.1 64.2
11/07/2019 03:13:26 54.74 54.89 55.29 54.9 54.9 55 64.1 64.27 65.01 64.1 64.1 64.2
11/07/2019 03:13:27 55.06 54.97 55.29 54.9 54.9 55 64.7 64.61 65.01 64.1 64.1 64.2
11/07/2019 03:13:28 55.12 55.17 55.29 54.9 54.9 55 64.1 64.48 65.01 64.1 64.1 64.2
11/07/2019 03:13:29 54.97 55.22 55.29 54.9 54.9 55 64.2 64.51 65.01 64.1 64.1 64.2
11/07/2019 03:13:30 55 55.12 55.29 54.9 54.9 55 64.63 64.66 65.01 64.1 64.1 64.2
11/07/2019 03:13:31 54.39 54.97 55.29 54.9 54.9 55 63.2 64.4 65.01 64.1 64.1 64.2
11/07/2019 03:13:32 54.81 54.79 55.29 54.9 54.9 55 63.94 63.95 65.01 64.1 64.1 64.2
11/07/2019 03:13:33 55.12 55.09 55.29 54.9 54.9 55 64.93 64.74 65.01 64.1 64.1 64.2
11/07/2019 03:13:34 54.98 55.18 55.29 54.9 54.9 55 64.14 64.98 65.01 64.1 64.1 64.2
11/07/2019 03:13:35 54.74 55.02 55.29 54.9 54.9 55 64.13 64.53 65.01 64.1 64.1 64.2
11/07/2019 03:13:36 54.77 54.88 55.29 54.9 54.9 55 63.61 64.15 65.01 64.1 64.1 64.2
11/07/2019 03:13:37 54.89 55.02 55.29 54.9 54.9 55 64.4 64.42 65.01 64.1 64.1 64.2
11/07/2019 03:13:38 54.84 54.96 55.29 54.9 54.9 55 64.14 64.43 65.01 64.1 64.1 64.2
11/07/2019 03:13:39 55.17 55.1 55.29 54.9 54.9 55 64.28 64.48 65.01 64.1 64.1 64.2
11/07/2019 03:13:40 55.05 55.2 55.29 54.9 54.9 55 64.03 64.33 65.01 64.1 64.1 64.2
11/07/2019 03:13:41 54.81 55.05 55.29 54.9 54.9 55 63.67 64.19 65.01 64.1 64.1 64.2
11/07/2019 03:13:42 55.16 55.16 55.29 54.9 54.9 55 64.55 64.55 65.01 64.1 64.1 64.2
11/07/2019 03:13:43 54.92 55.21 55.29 54.9 54.9 55 64.6 64.7 65.01 64.1 64.1 64.2
11/07/2019 03:13:44 55.12 55.17 55.29 54.9 54.9 55 63.86 64.55 65.01 64.1 64.1 64.2
11/07/2019 03:13:45 54.95 55.17 55.29 54.9 54.9 55 64.03 64.28 65.01 64.1 64.1 64.2
11/07/2019 03:13:46 54.97 55.04 55.26 54.9 54.9 55 64.29 64.26 64.98 64.1 64.1 64.2
11/07/2019 03:13:47 54.75 55.11 55.22 54.9 54.9 55 63.37 64.33 64.98 64.1 64.1 64.2
11/07/2019 03:13:48 54.76 54.97 55.22 54.9 54.9 55 64.8 64.53 64.98 64.1 64.1 64.2
11/07/2019 03:13:49 54.06 54.72 55.22 54.9 54.9 55 62.85 64.4 64.98 64.1 64.1 64.2
11/07/2019 03:13:50 54.94 54.75 55.22 54.9 54.9 55 63.91 63.88 64.98 64.1 64.1 64.2
11/07/2019 03:13:51 54.57 54.77 55.22 54.9 54.9 55 63.54 63.89 64.98 64.1 64.1 64.2
11/07/2019 03:13:52 54.87 54.93 55.22 54.9 54.9 55 64.11 64.14 64.98 64.1 64.1 64.2
11/07/2019 03:13:53 54.58 54.82 55.22 54.9 54.9 55 63.21 64.04 64.98 64.1 64.1 64.2
11/07/2019 03:13:54 54.74 54.78 55.22 54.9 54.9 55 63.54 63.68 64.98 64.1 64.1 64.2
11/07/2019 03:13:55 54.69 54.88 55.22 54.9 54.9 55 63.94 64.07 64.98 64.1 64.1 64.2
11/07/2019 03:13:56 55.18 55.07 55.22 54.9 54.9 55 65.11 64.73 64.98 64.1 64.1 64.2
11/07/2019 03:13:57 54.91 55.05 55.22 54.9 54.9 55 64.15 64.68 64.98 64.1 64.1 64.2
11/07/2019 03:13:58 54.74 55.08 55.22 54.9 54.9 55 63.65 64.41 64.98 64.1 64.1 64.2
11/07/2019 03:13:59 54.68 54.95 55.21 54.9 54.9 55 63.53 64.1 64.98 64.1 64.1 64.2
11/07/2019 03:14:00 54.73 54.82 55.21 54.9 54.9 55 64.01 64.15 64.98 64.1 64.1 64.2
11/07/2019 03:14:01 54.57 54.77 55.21 54.9 54.9 55 63.07 63.81 64.98 64.1 64.1 64.2
11/07/2019 03:14:02 54.8 54.79 55.21 54.9 54.9 55 64.09 63.87 64.98 64.1 64.1 64.2
11/07/2019 03:14:03 54.65 54.8 55.21 54.9 54.9 55 63.8 64.08 64.98 64.1 64.1 64.2
11/07/2019 03:14:04 55.4 55.22 55.22 54.9 54.9 55 64.96 64.64 64.73 64.1 64.1 64.2
11/07/2019 03:14:05 54.62 55.2 55.22 54.9 54.9 55 63.99 64.63 64.73 64.1 64.1 64.2
11/07/2019 03:14:06 55.27 55.21 55.22 54.9 54.9 55 64.85 64.74 64.74 64.1 64.1 64.2
11/07/2019 03:14:07 55.17 55.22 55.22 54.9 54.9 55 64.16 64.77 64.77 64.1 64.1 64.2
11/07/2019 03:14:08 55.02 55.32 55.32 54.9 54.9 55 64.57 64.91 64.91 64.1 64.1 64.2
11/07/2019 03:14:09 54.88 55.19 55.32 54.9 54.9 55 63.84 64.51 64.91 64.1 64.1 64.2
11/07/2019 03:14:10 55.51 55.36 55.36 54.9 54.9 55 65.19 64.87 64.91 64.1 64.1 64.2
11/07/2019 03:14:11 54.78 55.38 55.38 54.9 54.9 55 64.29 64.96 64.96 64.1 64.1 64.2
11/07/2019 03:14:12 54.6 54.92 55.38 54.9 54.9 55 63.39 64.38 64.96 64.1 64.1 64.2
11/07/2019 03:14:13 54.81 54.85 55.38 54.9 54.9 55 64.18 64.15 64.96 64.1 64.1 64.2
11/07/2019 03:14:14 54.87 54.94 55.38 54.9 54.9 55 64.26 64.32 64.96 64.1 64.1 64.2
11/07/2019 03:14:15 55.07 55.02 55.38 54.9 54.9 55 64.9 64.67 64.96 64.1 64.1 64.2
11/07/2019 03:14:16 54.92 55.12 55.38 54.9 54.9 55 64.04 64.88 64.96 64.1 64.1 64.2
11/07/2019 03:14:17 54.88 55.11 55.38 54.9 54.9 55 64.19 64.55 64.96 64.1 64.1 64.2
11/07/2019 03:14:18 54.68 54.89 55.38 54.9 54.9 55 64.07 64.5 64.96 64.1 64.1 64.2
11/07/2019 03:14:19 54.55 54.75 55.38 54.9 54.9 55 64.17 64.34 64.96 64.1 64.1 64.2
11/07/2019 03:14:20 54.48 54.63 55.38 54.9 54.9 55 63.75 64.11 64.96 64.1 64.1 64.2
11/07/2019 03:14:21 54.93 54.89 55.38 54.9 54.9 55 64.73 64.69 64.96 64.1 64.1 64.2
11/07/2019 03:14:22 54.64 54.81 55.38 54.9 54.9 55 63.75 64.37 64.96 64.1 64.1 64.2
11/07/2019 03:14:23 54.94 54.92 55.38 54.9 54.9 55 63.5 64.06 64.96 64.1 64.1 64.2
11/07/2019 03:14:24 54.62 54.96 55.38 54.9 54.9 55 63.51 64.11 64.96 64.1 64.1 64.2
11/07/2019 03:14:25 54.7 54.89 55.38 54.9 54.9 55 64.19 64.31 64.96 64.1 64.1 64.2
11/07/2019 03:14:26 54.78 54.81 55.38 54.9 54.9 55 63.79 64.12 64.96 64.1 64.1 64.2
11/07/2019 03:14:27 55.27 55.14 55.38 54.9 54.9 55 64.48 64.33 64.96 64.1 64.1 64.2
11/07/2019 03:14:28 54.55 55.23 55.38 54.9 54.9 55 63.53 64.54 64.96 64.1 64.1 64.2
11/07/2019 03:14:29 54.78 54.85 55.38 54.9 54.9 55 63.85 63.99 64.96 64.1 64.1 64.2
11/07/2019 03:14:30 54.56 54.85 55.38 54.9 54.9 55 63.44 63.91 64.96 64.1 64.1 64.2
11/07/2019 03:14:31 54.66 54.71 55.38 54.9 54.9 55 64.28 64.16 64.96 64.1 64.1 64.2
11/07/2019 03:14:32 55.13 55.06 55.38 54.9 54.9 55 65.09 64.98 64.98 64.1 64.1 64.2
11/07/2019 03:14:33 54.72 54.94 55.38 54.9 54.9 55 64.3 64.71 64.98 64.1 64.1 64.2
11/07/2019 03:14:34 54.42 54.81 55.38 54.9 54.9 55 63.81 64.6 64.98 64.1 64.1 64.2
11/07/2019 03:14:35 54.87 54.96 55.38 54.9 54.9 55 64.56 64.69 64.98 64.1 64.1 64.2
11/07/2019 03:14:36 54.53 54.77 55.38 54.9 54.9 55 64.23 64.5 64.98 64.1 64.1 64.2
11/07/2019 03:14:37 54.9 54.87 55.38 54.9 54.9 55 64.5 64.48 64.98 64.1 64.1 64.2
11/07/2019 03:14:38 54.57 54.82 55.38 54.9 54.9 55 64.1 64.53 64.98 64.1 64.1 64.2
11/07/2019 03:14:39 54.65 54.82 55.38 54.9 54.9 55 64.16 64.47 64.98 64.1 64.1 64.2
11/07/2019 03:14:40 54.91 54.95 55.38 54.9 54.9 55 64.61 64.61 64.98 64.1 64.1 64.2
11/07/2019 03:14:41 54.64 54.95 55.23 54.9 54.9 55 63.97 64.8 64.98 64.1 64.1 64.2
11/07/2019 03:14:42 54.88 54.84 55.23 54.9 54.9 55 64.4 64.39 64.98 64.1 64.1 64.2
11/07/2019 03:14:43 54.97 55 55.23 54.9 54.9 55 64.54 64.59 64.98 64.1 64.1 64.2
11/07/2019 03:14:44 54.74 55.04 55.23 54.9 54.9 55 64.12 64.81 64.98 64.1 64.1 64.2
11/07/2019 03:14:45 55.12 55.12 55.23 54.9 54.9 55 64.57 64.52 64.98 64.1 64.1 64.2
11/07/2019 03:14:46 54.45 54.96 55.23 54.9 54.9 55 63.2 64.45 64.98 64.1 64.1 64.2
11/07/2019 03:14:47 54.98 54.95 55.23 54.9 54.9 55 64.46 64.28 64.98 64.1 64.1 64.2
11/07/2019 03:14:48 55.05 55.07 55.23 54.9 54.9 55 64.04 64.4 64.98 64.1 64.1 64.2
11/07/2019 03:14:49 54.86 55.06 55.23 54.9 54.9 55 63.96 64.29 64.98 64.1 64.1 64.2
11/07/2019 03:14:50 54.9 55.15 55.23 54.9 54.9 55 65.26 65.13 65.13 64.1 64.1 64.2
11/07/2019 03:14:51 54.7 54.88 55.23 54.9 54.9 55 63.96 64.77 65.13 64.1 64.1 64.2
11/07/2019 03:14:52 54.93 54.93 55.23 54.9 54.9 55 63.89 64.32 65.13 64.1 64.1 64.2
11/07/2019 03:14:53 54.96 55.09 55.23 54.9 54.9 55 63.95 64.28 65.13 64.1 64.1 64.2
11/07/2019 03:14:54 54.97 55.11 55.23 54.9 54.9 55 64.11 64.43 65.13 64.1 64.1 64.2
11/07/2019 03:14:55 54.92 55.04 55.23 54.9 54.9 55 64.59 64.49 65.13 64.1 64.1 64.2
11/07/2019 03:14:56 55.25 55.23 55.23 54.9 54.9 55 64.47 64.58 65.13 64.1 64.1 64.2
11/07/2019 03:14:57 54.89 55.18 55.23 54.9 54.9 55 63.54 64.5 65.13 64.1 64.1 64.2
11/07/2019 03:14:58 55.2 55.28 55.28 54.9 54.9 55 64.83 64.75 65.13 64.2 64.1 64.2
11/07/2019 03:14:59 55.43 55.35 55.35 54.9 54.9 55 64.16 64.75 65.13 64.2 64.1 64.2
11/07/2019 03:15:00 55.77 55.73 55.73 54.9 54.9 55 64.14 64.42 65.13 64.2 64.1 64.2
11/07/2019 03:15:01 55.11 55.56 55.73 54.9 54.9 55 63.96 64.15 65.13 64.2 64.1 64.2
11/07/2019 03:15:02 55.28 55.46 55.73 54.9 54.9 55 64.15 64.48 65.13 64.2 64.1 64.2
11/07/2019 03:15:03 55.03 55.29 55.73 54.9 54.9 55 64.68 64.48 65.13 64.2 64.1 64.2
11/07/2019 03:15:04 54.95 55.22 55.73 54.9 54.9 55 64.54 64.83 65.13 64.2 64.1 64.2
11/07/2019 03:15:05 54.8 55.08 55.73 54.9 54.9 55 63.4 64.47 65.13 64.2 64.1 64.2
11/07/2019 03:15:06 54.92 54.96 55.73 54.9 54.9 55 64.8 64.56 65.13 64.2 64.1 64.2
11/07/2019 03:15:07 54.6 54.99 55.73 54.9 54.9 55 64.12 64.62 65.13 64.2 64.1 64.2
11/07/2019 03:15:08 54.92 54.94 55.73 54.9 54.9 55 64.28 64.47 65.13 64.2 64.1 64.2
11/07/2019 03:15:09 54.69 55.02 55.73 54.9 54.9 55 63.97 64.63 65.13 64.2 64.1 64.2
11/07/2019 03:15:10 54.73 54.94 55.73 54.9 54.9 55 63.47 64.28 65.13 64.1 64.1 64.2
11/07/2019 03:15:11 55.02 54.99 55.73 54.9 54.9 55 64.53 64.31 65.13 64.1 64.1 64.2
11/07/2019 03:15:12 54.71 54.96 55.73 54.9 54.9 55 64.1 64.52 65.13 64.1 64.1 64.2
11/07/2019 03:15:13 54.74 54.86 55.73 54.9 54.9 55 63.5 63.99 65.13 64.1 64.1 64.2
11/07/2019 03:15:14 55.12 55.03 55.73 54.9 54.9 55 64.53 64.35 65.13 64.1 64.1 64.2
11/07/2019 03:15:15 55.24 55.31 55.73 54.9 54.9 55 64.84 64.88 65.13 64.1 64.1 64.2
11/07/2019 03:15:16 55.23 55.21 55.73 54.9 54.9 55 64.41 64.74 65.13 64.1 64.1 64.2
11/07/2019 03:15:17 54.94 55.19 55.73 54.9 54.9 55 64.43 64.61 65.13 64.1 64.1 64.2
11/07/2019 03:15:18 54.88 55.18 55.73 54.9 54.9 55 63.95 64.72 65.13 64.1 64.1 64.2
11/07/2019 03:15:19 54.93 55.03 55.73 54.9 54.9 55 64.06 64.27 65.13 64.1 64.1 64.2
11/07/2019 03:15:20 54.88 54.94 55.73 54.9 54.9 55 64.43 64.46 64.88 64.1 64.1 64.2
11/07/2019 03:15:21 54.98 55.08 55.73 54.9 54.9 55 64.24 64.62 64.88 64.1 64.1 64.2
11/07/2019 03:15:22 55.02 55.13 55.73 54.9 54.9 55 64.05 64.37 64.88 64.1 64.1 64.2
11/07/2019 03:15:23 54.88 55.03 55.73 54.9 54.9 55 63.62 64.26 64.88 64.1 64.1 64.2
11/07/2019 03:15:24 54.6 54.96 55.73 54.9 54.9 55 63.89 63.98 64.88 64.1 64.1 64.2
11/07/2019 03:15:25 54.88 54.88 55.73 54.9 54.9 55 64.95 64.63 64.88 64.1 64.1 64.2
11/07/2019 03:15:26 54.5 54.88 55.73 54.9 54.9 55 63.53 64.71 64.88 64.1 64.1 64.2
11/07/2019 03:15:27 54.64 54.76 55.73 54.9 54.9 55 63.84 64.15 64.88 64.1 64.1 64.2
11/07/2019 03:15:28 54.59 54.73 55.73 54.9 54.9 55 63.51 64.08 64.88 64.1 64.1 64.2
11/07/2019 03:15:29 54.97 54.88 55.73 54.9 54.9 55 64.19 64.15 64.88 64.1 64.1 64.2
11/07/2019 03:15:30 54.55 54.84 55.56 54.9 54.9 55 64.25 64.27 64.88 64.1 64.1 64.2
11/07/2019 03:15:31 54.68 54.7 55.46 54.9 54.9 55 64.22 64.34 64.88 64.1 64.1 64.2
11/07/2019 03:15:32 54.91 54.9 55.31 54.9 54.9 55 64.44 64.52 64.88 64.1 64.1 64.2
11/07/2019 03:15:33 55.15 55.14 55.31 54.9 54.9 55 64.57 64.66 64.88 64.1 64.1 64.2
11/07/2019 03:15:34 54.81 55.13 55.31 54.9 54.9 55 63.82 64.58 64.88 64.1 64.1 64.2
11/07/2019 03:15:35 54.76 54.99 55.31 54.9 54.9 55 63.58 64.31 64.88 64.1 64.1 64.2
11/07/2019 03:15:36 54.5 54.89 55.31 54.9 54.9 55 63.64 63.9 64.88 64.1 64.1 64.2
11/07/2019 03:15:37 54.74 54.8 55.31 54.9 54.9 55 64.15 64.2 64.88 64.1 64.1 64.2
11/07/2019 03:15:38 55.07 54.98 55.31 54.9 54.9 55 64.22 64.32 64.88 64.1 64.1 64.2
11/07/2019 03:15:39 54.53 54.88 55.31 54.9 54.9 55 63.28 64.07 64.88 64.1 64.1 64.2
11/07/2019 03:15:40 55.07 54.95 55.31 54.9 54.9 55 64.62 64.39 64.88 64.1 64.1 64.2
11/07/2019 03:15:41 54.76 54.99 55.31 54.9 54.9 55 64.19 64.54 64.88 64.1 64.1 64.2
11/07/2019 03:15:42 54.54 54.86 55.31 54.9 54.9 55 63.86 64.34 64.88 64.1 64.1 64.2
11/07/2019 03:15:43 54.67 54.8 55.31 54.9 54.9 55 63.61 63.93 64.88 64.1 64.1 64.2
11/07/2019 03:15:44 55.03 54.92 55.31 54.9 54.9 55 64.77 64.55 64.88 64.1 64.1 64.2
11/07/2019 03:15:45 55.5 55.39 55.39 54.9 54.9 55 64.78 65.04 65.04 64.1 64.1 64.2
11/07/2019 03:15:46 54.72 55.2 55.39 54.9 54.9 55 64.26 64.58 65.04 64.1 64.1 64.2
11/07/2019 03:15:47 54.88 55.1 55.39 54.9 54.9 55 63.59 64.63 65.04 64.1 64.1 64.2
11/07/2019 03:15:48 54.98 55.07 55.39 54.9 54.9 55 63.87 64.28 65.04 64.1 64.1 64.2
11/07/2019 03:15:49 54.88 55.08 55.39 54.9 54.9 55 63.56 63.92 65.04 64.1 64.1 64.2
11/07/2019 03:15:50 55.11 55.15 55.39 54.9 54.9 55 63.77 63.89 65.04 64.1 64.1 64.2
11/07/2019 03:15:51 55.32 55.29 55.39 54.9 54.9 55 63.88 64 65.04 64.1 64.1 64.2
11/07/2019 03:15:52 55.5 55.56 55.56 54.9 54.9 55 63.96 64.1 65.04 64.1 64.1 64.2
11/07/2019 03:15:53 54.9 55.4 55.56 54.9 54.9 55 64.34 64.42 65.04 64.1 64.1 64.2
11/07/2019 03:15:54 54.64 55.17 55.56 54.9 54.9 55 63.8 64.26 65.04 64.1 64.1 64.2
11/07/2019 03:15:55 54.94 55 55.56 54.9 54.9 55 64.39 64.46 65.04 64.1 64.1 64.2
11/07/2019 03:15:56 54.78 54.94 55.56 54.9 54.9 55 63.3 64.17 65.04 64.1 64.1 64.2
11/07/2019 03:15:57 54.82 54.95 55.56 54.9 54.9 55 64.02 64.11 65.04 64.1 64.1 64.2
11/07/2019 03:15:58 55.08 55.07 55.56 54.9 54.9 55 64.57 64.53 65.04 64.1 64.1 64.2
11/07/2019 03:15:59 54.85 55.04 55.56 54.9 54.9 55 64.14 64.47 65.04 64.1 64.1 64.2
11/07/2019 03:16:00 54.67 54.97 55.56 54.9 54.9 55 63.55 64.44 65.04 64.1 64.1 64.2
11/07/2019 03:16:01 54.61 54.8 55.56 54.9 54.9 55 63.81 64.02 65.04 64.1 64.1 64.2
11/07/2019 03:16:02 54.72 54.86 55.56 54.9 54.9 55 63.56 64.03 65.04 64.1 64.1 64.2
11/07/2019 03:16:03 54.88 54.87 55.56 54.9 54.9 55 64.72 64.47 65.04 64.1 64.1 64.2
11/07/2019 03:16:04 55.02 55.08 55.56 54.9 54.9 55 63.75 64.43 65.04 64.1 64.1 64.2
11/07/2019 03:16:05 54.44 54.99 55.56 54.9 54.9 55 63.92 64.18 65.04 64.1 64.1 64.2
11/07/2019 03:16:06 54.36 54.6 55.56 54.9 54.9 55 63.14 63.84 65.04 64.1 64.1 64.2
11/07/2019 03:16:07 54.79 54.73 55.56 54.9 54.9 55 64.23 64.09 65.04 64.1 64.1 64.2
11/07/2019 03:16:08 54.86 54.92 55.56 54.9 54.9 55 63.47 63.9 65.04 64.1 64.1 64.2
11/07/2019 03:16:09 54.74 54.83 55.56 54.9 54.9 55 63.86 63.89 65.04 64.1 64.1 64.2
11/07/2019 03:16:10 54.84 54.86 55.56 54.9 54.9 55 63.96 64.01 65.04 64.1 64.1 64.2
11/07/2019 03:16:11 54.43 54.85 55.56 54.9 54.9 55 63.15 63.92 65.04 64.1 64.1 64.2
11/07/2019 03:16:12 54.83 54.85 55.56 54.9 54.9 55 64.59 64.48 65.04 64.1 64.1 64.2
11/07/2019 03:16:13 55.21 55.17 55.56 54.9 54.9 55 64.94 64.86 65.04 64.1 64.1 64.2
11/07/2019 03:16:14 54.58 55.16 55.56 54.9 54.9 55 63.41 64.79 65.04 64.1 64.1 64.2
11/07/2019 03:16:15 55.14 55.07 55.56 54.9 54.9 55 64.55 64.74 64.86 64.1 64.1 64.2
11/07/2019 03:16:16 54.5 54.98 55.56 54.9 54.9 55 63.09 64.27 64.86 64.1 64.1 64.2
11/07/2019 03:16:17 54.64 54.83 55.56 54.9 54.9 55 63.38 63.73 64.86 64.1 64.1 64.2
11/07/2019 03:16:18 54.97 54.88 55.56 54.9 54.9 55 63.84 64.04 64.86 64.1 64.1 64.2
11/07/2019 03:16:19 54.94 55.04 55.56 54.9 54.9 55 64.02 64 64.86 64.1 64.1 64.2
11/07/2019 03:16:20 54.86 55.06 55.56 54.9 54.9 55 64.23 64.68 64.86 64.1 64.1 64.2
11/07/2019 03:16:21 54.71 54.83 55.56 54.9 54.9 55 64.22 64.32 64.86 64.1 64.1 64.2
11/07/2019 03:16:22 54.51 54.82 55.4 54.9 54.9 55 63.8 64.14 64.86 64.1 64.1 64.2
11/07/2019 03:16:23 54.41 54.8 55.17 54.9 54.9 55 63.63 64.21 64.86 64.1 64.1 64.2
11/07/2019 03:16:24 55.18 55.03 55.17 54.9 54.9 55 64.79 64.51 64.86 64.1 64.1 64.2
11/07/2019 03:16:25 55.15 55.22 55.22 54.9 54.9 55 64.74 64.81 64.86 64.1 64.1 64.2
11/07/2019 03:16:26 54.66 55.18 55.22 54.9 54.9 55 63.89 64.8 64.86 64.1 64.1 64.2
11/07/2019 03:16:27 54.92 54.96 55.22 54.9 54.9 55 64.29 64.46 64.86 64.1 64.1 64.2
11/07/2019 03:16:28 55.01 55.12 55.22 54.9 54.9 55 64.63 64.75 64.86 64.1 64.1 64.2
11/07/2019 03:16:29 54.9 55.06 55.22 54.9 54.9 55 64.39 64.65 64.86 64.1 64.1 64.2
11/07/2019 03:16:30 54.72 55.03 55.22 54.9 54.9 55 63.81 64.63 64.86 64.1 64.1 64.2
11/07/2019 03:16:31 54.98 54.96 55.22 54.9 54.9 55 64.48 64.37 64.86 64.1 64.1 64.2
11/07/2019 03:16:32 54.69 54.87 55.22 54.9 54.9 55 63.85 64.25 64.86 64.1 64.1 64.2
11/07/2019 03:16:33 54.67 54.84 55.22 54.9 54.9 55 63.56 64.08 64.86 64.1 64.1 64.2
11/07/2019 03:16:34 54.78 54.84 55.22 54.9 54.9 55 64.29 64.23 64.86 64.1 64.1 64.2
11/07/2019 03:16:35 55.25 55.17 55.22 54.9 54.9 55 64.76 64.69 64.86 64.1 64.1 64.2
11/07/2019 03:16:36 54.97 55.14 55.22 54.9 54.9 55 64.67 64.79 64.86 64.1 64.1 64.2
11/07/2019 03:16:37 55.12 55.17 55.22 54.9 54.9 55 64.97 65.03 65.03 64.1 64.1 64.2
11/07/2019 03:16:38 54.69 55.07 55.22 54.9 54.9 55 63.88 64.79 65.03 64.1 64.1 64.2
11/07/2019 03:16:39 54.65 54.9 55.22 54.9 54.9 55 64.07 64.37 65.03 64.1 64.1 64.2
11/07/2019 03:16:40 54.92 54.99 55.22 54.9 54.9 55 64.14 64.46 65.03 64.1 64.1 64.2
11/07/2019 03:16:41 54.61 54.93 55.22 54.9 54.9 55 63.05 64.16 65.03 64.1 64.1 64.2
11/07/2019 03:16:42 54.72 54.81 55.22 54.9 54.9 55 63.75 63.91 65.03 64.1 64.1 64.2
11/07/2019 03:16:43 55.04 55.04 55.22 54.9 54.9 55 64.94 64.58 65.03 64.1 64.1 64.2
11/07/2019 03:16:44 54.68 54.86 55.22 54.9 54.9 55 63.58 64.47 65.03 64.1 64.1 64.2
11/07/2019 03:16:45 54.79 54.84 55.22 54.9 54.9 55 63.04 63.92 65.03 64.1 64.1 64.2
11/07/2019 03:16:46 54.64 54.94 55.22 54.9 54.9 55 63.99 63.91 65.03 64.1 64.1 64.2
11/07/2019 03:16:47 54.67 54.77 55.22 54.9 54.9 55 63.41 63.85 65.03 64.1 64.1 64.2
11/07/2019 03:16:48 54.57 54.81 55.22 54.9 54.9 55 63.96 64.17 65.03 64.1 64.1 64.2
11/07/2019 03:16:49 54.53 54.78 55.22 54.9 54.9 55 63.41 63.98 65.03 64.1 64.1 64.2
11/07/2019 03:16:50 54.89 54.86 55.22 54.9 54.9 55 64.68 64.49 65.03 64.1 64.1 64.2
11/07/2019 03:16:51 54.72 54.93 55.22 54.9 54.9 55 63.83 64.66 65.03 64.1 64.1 64.2
11/07/2019 03:16:52 55.4 55.24 55.24 54.9 54.9 55 64.85 64.7 65.03 64.1 64.1 64.2
11/07/2019 03:16:53 55.15 55.3 55.3 54.9 54.9 55 64.26 64.82 65.03 64.1 64.1 64.2
11/07/2019 03:16:54 54.61 55.22 55.3 54.9 54.9 55 63.8 64.3 65.03 64.1 64.1 64.2
11/07/2019 03:16:55 54.66 54.87 55.3 54.9 54.9 55 63.57 64.07 65.03 64.1 64.1 64.2
11/07/2019 03:16:56 54.76 54.93 55.3 54.9 54.9 55 63.87 64.01 65.03 64.1 64.1 64.2
11/07/2019 03:16:57 55.08 55.02 55.3 54.9 54.9 55 64.38 64.44 65.03 64.1 64.1 64.2
11/07/2019 03:16:58 54.94 54.99 55.3 54.9 54.9 55 64.19 64.36 65.03 64.1 64.1 64.2
11/07/2019 03:16:59 54.97 55.07 55.3 54.9 54.9 55 64.26 64.43 65.03 64.1 64.1 64.2
11/07/2019 03:17:00 54.61 54.99 55.3 54.9 54.9 55 64.53 64.68 65.03 64.1 64.1 64.2
11/07/2019 03:17:01 55 54.98 55.3 54.9 54.9 55 64 64.56 65.03 64.1 64.1 64.2
11/07/2019 03:17:02 55.06 55.18 55.3 54.9 54.9 55 64.16 64.65 65.03 64.1 64.1 64.2
11/07/2019 03:17:03 54.76 55.08 55.3 54.9 54.9 55 63.81 64.54 65.03 64.1 64.1 64.2
11/07/2019 03:17:04 54.52 54.9 55.3 54.9 54.9 55 63.47 63.9 65.03 64.1 64.1 64.2
11/07/2019 03:17:05 55 54.97 55.3 54.9 54.9 55 64.09 64.09 65.03 64.1 64.1 64.2
11/07/2019 03:17:06 54.95 55.01 55.3 54.9 54.9 55 64.25 64.27 65.03 64.1 64.1 64.2
11/07/2019 03:17:07 55.18 55.16 55.3 54.9 54.9 55 64.87 64.93 64.93 64.1 64.1 64.2
11/07/2019 03:17:08 55 55.3 55.3 54.9 54.9 55 64.63 64.83 64.93 64.1 64.1 64.2
11/07/2019 03:17:09 54.05 55.03 55.3 54.9 54.9 55 63.17 64.63 64.93 64.1 64.1 64.2
11/07/2019 03:17:10 54.9 54.79 55.3 54.9 54.9 55 63.93 64.03 64.93 64.1 64.1 64.2
11/07/2019 03:17:11 54.75 54.9 55.3 54.9 54.9 55 63.69 64.06 64.93 64.1 64.1 64.2
11/07/2019 03:17:12 54.81 54.8 55.3 54.9 54.9 55 63.35 63.87 64.93 64.1 64.1 64.2
11/07/2019 03:17:13 54.49 54.9 55.3 54.9 54.9 55 63.53 63.91 64.93 64.1 64.1 64.2
11/07/2019 03:17:14 55.04 54.96 55.3 54.9 54.9 55 64.39 64.19 64.93 64.1 64.1 64.2
11/07/2019 03:17:15 54.96 55 55.3 54.9 54.9 55 63.88 64.12 64.93 64.1 64.1 64.2
11/07/2019 03:17:16 54.68 54.95 55.3 54.9 54.9 55 63.79 64.08 64.93 64.1 64.1 64.2
11/07/2019 03:17:17 54.93 55.01 55.3 54.9 54.9 55 64.12 64.31 64.93 64.1 64.1 64.2
11/07/2019 03:17:18 54.91 55.1 55.3 54.9 54.9 55 64.18 64.41 64.93 64.1 64.1 64.2
11/07/2019 03:17:19 54.74 54.96 55.3 54.9 54.9 55 63.58 64.18 64.93 64.1 64.1 64.2
11/07/2019 03:17:20 54.71 54.85 55.3 54.9 54.9 55 63.58 63.96 64.93 64.1 64.1 64.2
11/07/2019 03:17:21 54.65 54.85 55.3 54.9 54.9 55 63.78 63.93 64.93 64.1 64.1 64.2
11/07/2019 03:17:22 55.03 54.98 55.3 54.9 54.9 55 64.39 64.38 64.93 64.1 64.1 64.2
11/07/2019 03:17:23 55 55.06 55.3 54.9 54.9 55 64.17 64.49 64.93 64.1 64.1 64.2
11/07/2019 03:17:24 54.99 55.06 55.3 54.9 54.9 55 64.1 64.35 64.93 64.1 64.1 64.2
11/07/2019 03:17:25 54.85 54.99 55.3 54.9 54.9 55 64.38 64.47 64.93 64.1 64.1 64.2
11/07/2019 03:17:26 54.45 54.93 55.3 54.9 54.9 55 63.63 64.37 64.93 64.1 64.1 64.2
11/07/2019 03:17:27 54.64 54.77 55.3 54.9 54.9 55 63.73 64.08 64.93 64.1 64.1 64.2
11/07/2019 03:17:28 54.71 54.79 55.3 54.9 54.9 55 63.69 63.91 64.93 64.1 64.1 64.2
11/07/2019 03:17:29 54.7 54.78 55.3 54.9 54.9 55 63.61 63.92 64.93 64.1 64.1 64.2
11/07/2019 03:17:30 55 54.95 55.3 54.9 54.9 55 64.87 64.57 64.93 64.1 64.1 64.2
11/07/2019 03:17:31 55.22 55.15 55.3 54.9 54.9 55 64.7 64.71 64.93 64.1 64.1 64.2
11/07/2019 03:17:32 54.86 55.24 55.3 54.9 54.9 55 63.87 64.91 64.93 64.1 64.1 64.2
11/07/2019 03:17:33 54.35 54.98 55.3 54.9 54.9 55 63.1 64.04 64.93 64.1 64.1 64.2
11/07/2019 03:17:34 54.79 54.76 55.3 54.9 54.9 55 64.02 63.98 64.93 64.1 64.1 64.2
11/07/2019 03:17:35 54.9 54.98 55.3 54.9 54.9 55 63.5 64.44 64.93 64.1 64.1 64.2
11/07/2019 03:17:36 54.87 55.08 55.3 54.9 54.9 55 63.91 64.15 64.93 64.1 64.1 64.2
11/07/2019 03:17:37 55.13 55.08 55.3 54.9 54.9 55 64.32 64.34 64.91 64.1 64.1 64.2
11/07/2019 03:17:38 54.62 55.15 55.24 54.9 54.9 55 64.01 64.24 64.91 64.1 64.1 64.2
11/07/2019 03:17:39 55.11 55.03 55.24 54.9 54.9 55 64.35 64.47 64.91 64.1 64.1 64.2
11/07/2019 03:17:40 54.75 55.06 55.24 54.9 54.9 55 64.03 64.26 64.91 64.1 64.1 64.2
11/07/2019 03:17:41 54.82 54.98 55.24 54.9 54.9 55 64.29 64.51 64.91 64.1 64.1 64.2
11/07/2019 03:17:42 55.3 55.21 55.24 54.9 54.9 55 64.32 64.52 64.91 64.1 64.1 64.2
11/07/2019 03:17:43 54.66 55.23 55.24 54.9 54.9 55 64.06 64.52 64.91 64.1 64.1 64.2
11/07/2019 03:17:44 54.83 54.92 55.24 54.9 54.9 55 64.04 64.39 64.91 64.1 64.1 64.2
11/07/2019 03:17:45 54.84 54.99 55.24 54.9 54.9 55 63.63 64.22 64.91 64.1 64.1 64.2
11/07/2019 03:17:46 55.16 55.08 55.24 54.9 54.9 55 64.2 64.16 64.91 64.1 64.1 64.2
11/07/2019 03:17:47 54.85 55.1 55.24 54.9 54.9 55 63.41 64.15 64.91 64.1 64.1 64.2
11/07/2019 03:17:48 54.85 54.96 55.24 54.9 54.9 55 64.25 64.26 64.91 64.1 64.1 64.2
11/07/2019 03:17:49 55.01 55.12 55.24 54.9 54.9 55 64.29 64.5 64.91 64.1 64.1 64.2
11/07/2019 03:17:50 54.75 55.01 55.24 54.9 54.9 55 63.27 64.11 64.91 64.1 64.1 64.2
11/07/2019 03:17:51 55.29 55.22 55.24 54.9 54.9 55 64.73 64.57 64.91 64.1 64.1 64.2
11/07/2019 03:17:52 54.8 55.23 55.24 54.9 54.9 55 63.9 64.58 64.91 64.1 64.1 64.2
11/07/2019 03:17:53 54.98 55.06 55.24 54.9 54.9 55 64.5 64.6 64.91 64.1 64.1 64.2
11/07/2019 03:17:54 54.83 55.06 55.24 54.9 54.9 55 63.75 64.45 64.91 64.1 64.1 64.2
11/07/2019 03:17:55 54.68 54.97 55.24 54.9 54.9 55 63.69 64.07 64.91 64.1 64.1 64.2
11/07/2019 03:17:56 54.95 55.21 55.24 54.9 54.9 55 64.35 64.54 64.91 64.1 64.1 64.2
11/07/2019 03:17:57 54.69 54.78 55.24 54.9 54.9 55 64.15 64.25 64.91 64.1 64.1 64.2
11/07/2019 03:17:58 54.47 54.76 55.24 54.9 54.9 55 63.36 64.19 64.91 64.1 64.1 64.2
11/07/2019 03:17:59 54.87 54.85 55.24 54.9 54.9 55 64.64 64.52 64.91 64.1 64.1 64.2
11/07/2019 03:18:00 54.88 54.97 55.24 54.9 54.9 55 64.4 64.5 64.91 64.1 64.1 64.2
11/07/2019 03:18:01 54.37 54.87 55.24 54.9 54.9 55 63.93 64.47 64.91 64.1 64.1 64.2
11/07/2019 03:18:02 54.82 54.8 55.23 54.9 54.9 55 64.09 64.34 64.6 64.1 64.1 64.2
11/07/2019 03:18:03 54.92 54.93 55.23 54.9 54.9 55 64.28 64.46 64.6 64.1 64.1 64.2
11/07/2019 03:18:04 54.71 54.91 55.23 54.9 54.9 55 64.24 64.64 64.64 64.1 64.1 64.2
11/07/2019 03:18:05 55.19 55.14 55.23 54.9 54.9 55 64.98 64.88 64.88 64.1 64.1 64.2
11/07/2019 03:18:06 54.36 55.12 55.23 54.9 54.9 55 63.32 64.86 64.88 64.1 64.1 64.2
11/07/2019 03:18:07 54.53 54.77 55.23 54.9 54.9 55 63.52 64.09 64.88 64.1 64.1 64.2
11/07/2019 03:18:08 54.83 54.81 55.23 54.9 54.9 55 64.03 64.03 64.88 64.1 64.1 64.2
11/07/2019 03:18:09 54.92 54.98 55.23 54.9 54.9 55 63.42 63.91 64.88 64.1 64.1 64.2
11/07/2019 03:18:10 54.79 54.86 55.23 54.9 54.9 55 63.8 63.87 64.88 64.1 64.1 64.2
11/07/2019 03:18:11 54.91 55.03 55.23 54.9 54.9 55 64.69 64.41 64.88 64.1 64.1 64.2
11/07/2019 03:18:12 54.93 54.96 55.23 54.9 54.9 55 64.34 64.54 64.88 64.1 64.1 64.2
11/07/2019 03:18:13 55.01 55.19 55.23 54.9 54.9 55 64.05 64.48 64.88 64.1 64.1 64.2
11/07/2019 03:18:14 55.17 55.15 55.23 54.9 54.9 55 65.01 64.92 64.92 64.1 64.1 64.2
11/07/2019 03:18:15 54.77 55.15 55.23 54.9 54.9 55 63.15 64.75 64.92 64.1 64.1 64.2
11/07/2019 03:18:16 54.85 54.98 55.23 54.9 54.9 55 64.41 64.33 64.92 64.1 64.1 64.2
11/07/2019 03:18:17 54.84 54.99 55.23 54.9 54.9 55 63.94 64.36 64.92 64.1 64.1 64.2
11/07/2019 03:18:18 54.81 55.1 55.23 54.9 54.9 55 64.21 64.67 64.92 64.1 64.1 64.2
11/07/2019 03:18:19 54.78 54.83 55.23 54.9 54.9 55 63.34 64.05 64.92 64.1 64.1 64.2
11/07/2019 03:18:20 55.15 55.2 55.23 54.9 54.9 55 64.06 64.17 64.92 64.1 64.1 64.2
11/07/2019 03:18:21 54.48 54.97 55.23 54.9 54.9 55 63.22 63.94 64.92 64.1 64.1 64.2
11/07/2019 03:18:22 55.12 54.96 55.21 54.9 54.9 55 64.59 64.19 64.92 64.1 64.1 64.2
11/07/2019 03:18:23 54.93 54.99 55.21 54.9 54.9 55 64.21 64.32 64.92 64.1 64.1 64.2
11/07/2019 03:18:24 54.91 55.01 55.21 54.9 54.9 55 64.35 64.51 64.92 64.1 64.1 64.2
11/07/2019 03:18:25 54.88 55.07 55.21 54.9 54.9 55 64.51 64.64 64.92 64.1 64.1 64.2
11/07/2019 03:18:26 54.89 55.12 55.2 54.9 54.9 55 63.83 64.85 64.92 64.1 64.1 64.2
11/07/2019 03:18:27 54.5 54.94 55.2 54.9 54.9 55 63.37 64.08 64.92 64.1 64.1 64.2
11/07/2019 03:18:28 54.97 54.9 55.2 54.9 54.9 55 63.81 64.07 64.92 64.1 64.1 64.2
11/07/2019 03:18:29 55.05 55.03 55.2 54.9 54.9 55 64.21 64.2 64.92 64.1 64.1 64.2
11/07/2019 03:18:30 54.47 55.03 55.2 54.9 54.9 55 62.94 64.11 64.92 64.1 64.1 64.2
11/07/2019 03:18:31 55.13 55.08 55.2 54.9 54.9 55 64.94 64.69 64.92 64.1 64.1 64.2
11/07/2019 03:18:32 55.03 55.14 55.2 54.9 54.9 55 64.84 64.9 64.92 64.1 64.1 64.2
11/07/2019 03:18:33 54.91 55.05 55.2 54.9 54.9 55 64.1 64.75 64.92 64.1 64.1 64.2
11/07/2019 03:18:34 55.43 55.36 55.36 54.9 54.9 55 64.8 64.92 64.92 64.1 64.1 64.2
11/07/2019 03:18:35 55.08 55.3 55.36 54.9 54.9 55 64.25 64.73 64.92 64.1 64.1 64.2
11/07/2019 03:18:36 55.49 55.45 55.45 54.9 54.9 55 64.7 64.76 64.92 64.1 64.1 64.2
11/07/2019 03:18:37 55.36 55.58 55.58 54.9 54.9 55 64.47 65.07 65.07 64.1 64.1 64.2
11/07/2019 03:18:38 55.37 55.46 55.58 54.9 54.9 55 64.76 64.92 65.07 64.1 64.1 64.2
11/07/2019 03:18:39 54.98 55.35 55.58 54.9 54.9 55 63.62 64.75 65.07 64.1 64.1 64.2
11/07/2019 03:18:40 54.7 55.12 55.58 54.9 54.9 55 63.8 64.02 65.07 64.1 64.1 64.2
11/07/2019 03:18:41 55.24 55.22 55.58 54.9 54.9 55 64.61 64.53 65.07 64.1 64.1 64.2
11/07/2019 03:18:42 54.94 55.16 55.58 54.9 54.9 55 64.28 64.42 65.07 64.1 64.1 64.2
11/07/2019 03:18:43 54.91 55.15 55.58 54.9 54.9 55 64.18 64.62 65.07 64.1 64.1 64.2
11/07/2019 03:18:44 54.73 54.97 55.58 54.9 54.9 55 62.95 64.2 65.07 64.1 64.1 64.2
11/07/2019 03:18:45 55.52 55.27 55.58 54.9 54.9 55 64.73 64.44 65.07 64.1 64.1 64.2
11/07/2019 03:18:46 55.04 55.3 55.58 54.9 54.9 55 64.15 64.46 65.07 64.1 64.1 64.2
11/07/2019 03:18:47 54.83 55.17 55.58 54.9 54.9 55 64.57 64.64 65.07 64.1 64.1 64.2
11/07/2019 03:18:48 55.01 55.11 55.58 54.9 54.9 55 64.51 64.82 65.07 64.1 64.1 64.2
11/07/2019 03:18:49 55.11 55.18 55.58 54.9 54.9 55 64.48 64.81 65.07 64.1 64.1 64.2
11/07/2019 03:18:50 54.59 55.09 55.58 54.9 54.9 55 63.2 64.46 65.07 64.1 64.1 64.2
11/07/2019 03:18:51 54.69 54.89 55.58 54.9 54.9 55 63.86 64.03 65.07 64.1 64.1 64.2
11/07/2019 03:18:52 54.96 54.98 55.58 54.9 54.9 55 64.12 64.16 65.07 64.1 64.1 64.2
11/07/2019 03:18:53 54.89 54.98 55.58 54.9 54.9 55 63.86 64.16 65.07 64.1 64.1 64.2
11/07/2019 03:18:54 54.77 55.08 55.58 54.9 54.9 55 64.25 64.53 65.07 64.1 64.1 64.2
11/07/2019 03:18:55 54.96 54.98 55.58 54.9 54.9 55 63.81 64.35 65.07 64.1 64.1 64.2
11/07/2019 03:18:56 55.11 55.1 55.58 54.9 54.9 55 64.52 64.34 65.07 64.1 64.1 64.2
11/07/2019 03:18:57 54.72 55.04 55.58 54.9 54.9 55 63.72 64.25 65.07 64.1 64.1 64.2
11/07/2019 03:18:58 54.7 55 55.58 54.9 54.9 55 63.65 64.36 65.07 64.1 64.1 64.2
11/07/2019 03:18:59 54.71 54.8 55.58 54.9 54.9 55 63.85 63.89 65.07 64.1 64.1 64.2
11/07/2019 03:19:00 54.97 54.93 55.58 54.9 54.9 55 64.31 64.23 65.07 64.1 64.1 64.2
11/07/2019 03:19:01 54.69 54.96 55.58 54.9 54.9 55 63.82 64.24 65.07 64.1 64.1 64.2
11/07/2019 03:19:02 54.88 55.17 55.58 54.9 54.9 55 64.18 64.54 65.07 64.1 64.1 64.2
11/07/2019 03:19:03 54.76 55.06 55.58 54.9 54.9 55 64.41 64.73 65.07 64.1 64.1 64.2
11/07/2019 03:19:04 54.63 54.74 55.58 54.9 54.9 55 63.53 64.08 65.07 64.1 64.1 64.2
11/07/2019 03:19:05 55.34 55.11 55.58 54.9 54.9 55 64.89 64.64 65.07 64.1 64.1 64.2
11/07/2019 03:19:06 54.9 55.11 55.58 54.9 54.9 55 64.07 64.41 65.07 64.1 64.1 64.2
11/07/2019 03:19:07 54.99 55.16 55.46 54.9 54.9 55 63.95 64.52 64.92 64.1 64.1 64.2
11/07/2019 03:19:08 55.05 55.12 55.35 54.9 54.9 55 64.78 64.55 64.82 64.1 64.1 64.2
11/07/2019 03:19:09 54.74 55.14 55.3 54.9 54.9 55 63.85 64.82 64.82 64.1 64.1 64.2
11/07/2019 03:19:10 55.02 55.01 55.3 54.9 54.9 55 64.31 64.4 64.82 64.1 64.1 64.2
11/07/2019 03:19:11 55.57 55.48 55.48 54.9 54.9 55 65.17 65.08 65.08 64.1 64.1 64.2
11/07/2019 03:19:12 54.89 55.52 55.52 54.9 54.9 55 64.16 65.03 65.08 64.1 64.1 64.2
11/07/2019 03:19:13 54.77 55.18 55.52 54.9 54.9 55 63.88 64.8 65.08 64.1 64.1 64.2
11/07/2019 03:19:14 54.71 54.99 55.52 54.9 54.9 55 63.82 64.22 65.08 64.1 64.1 64.2
11/07/2019 03:19:15 54.93 54.91 55.52 54.9 54.9 55 64.19 64.15 65.08 64.1 64.1 64.2
11/07/2019 03:19:16 55.24 55.13 55.52 54.9 54.9 55 64.39 64.37 65.08 64.1 64.1 64.2
11/07/2019 03:19:17 54.94 55.24 55.52 54.9 54.9 55 64.31 64.54 65.08 64.1 64.1 64.2
11/07/2019 03:19:18 54.78 55.08 55.52 54.9 54.9 55 64.3 64.57 65.08 64.1 64.1 64.2
11/07/2019 03:19:19 54.86 55.05 55.52 54.9 54.9 55 64 64.52 65.08 64.1 64.1 64.2
11/07/2019 03:19:20 55.05 55.04 55.52 54.9 54.9 55 64.43 64.38 65.08 64.1 64.1 64.2
11/07/2019 03:19:21 54.33 55.12 55.52 54.9 54.9 55 63.23 64.49 65.08 64.1 64.1 64.2
11/07/2019 03:19:22 54.84 54.89 55.52 54.9 54.9 55 64.07 64.13 65.08 64.1 64.1 64.2
11/07/2019 03:19:23 54.76 54.81 55.52 54.9 54.9 55 64.22 64.19 65.08 64.1 64.1 64.2
11/07/2019 03:19:24 54.92 54.99 55.52 54.9 54.9 55 64.38 64.56 65.08 64.1 64.1 64.2
11/07/2019 03:19:25 54.96 55.02 55.52 54.9 54.9 55 64.02 64.31 65.08 64.1 64.1 64.2
11/07/2019 03:19:26 55.08 55.18 55.52 54.9 54.9 55 63.8 64.34 65.08 64.1 64.1 64.2
11/07/2019 03:19:27 55.1 55.09 55.52 54.9 54.9 55 64.35 64.28 65.08 64.1 64.1 64.2
11/07/2019 03:19:28 54.53 55.08 55.52 54.9 54.9 55 63.22 64.28 65.08 64.1 64.1 64.2
11/07/2019 03:19:29 54.6 54.8 55.52 54.9 54.9 55 63.8 63.94 65.08 64.1 64.1 64.2
11/07/2019 03:19:30 55.01 54.9 55.52 54.9 54.9 55 64.48 64.31 65.08 64.1 64.1 64.2
11/07/2019 03:19:31 54.98 55.1 55.52 54.9 54.9 55 64.46 64.6 65.08 64.1 64.1 64.2
11/07/2019 03:19:32 54.65 54.88 55.52 54.9 54.9 55 63.9 64.42 65.08 64.1 64.1 64.2
11/07/2019 03:19:33 54.76 54.86 55.52 54.9 54.9 55 64.41 64.43 65.08 64.1 64.1 64.2
11/07/2019 03:19:34 54.45 54.8 55.52 54.9 54.9 55 63.91 64.38 65.08 64.1 64.1 64.2
11/07/2019 03:19:35 55.13 55.02 55.52 54.9 54.9 55 65.01 64.84 65.08 64.1 64.1 64.2
11/07/2019 03:19:36 55.08 55.1 55.52 54.9 54.9 55 64.79 65.07 65.08 64.1 64.1 64.2
11/07/2019 03:19:37 54.73 54.95 55.52 54.9 54.9 55 63.5 64.56 65.08 64.1 64.1 64.2
11/07/2019 03:19:38 55.11 55.06 55.52 54.9 54.9 55 64.06 64.12 65.08 64.1 64.1 64.2
11/07/2019 03:19:39 55.08 55.28 55.52 54.9 54.9 55 64.59 64.64 65.08 64.1 64.1 64.2
11/07/2019 03:19:40 55.19 55.2 55.52 54.9 54.9 55 64.84 64.72 65.08 64.1 64.1 64.2
11/07/2019 03:19:41 54.64 55.19 55.52 54.9 54.9 55 64.08 64.76 65.07 64.1 64.1 64.2
11/07/2019 03:19:42 55.08 55.03 55.28 54.9 54.9 55 64.66 64.6 65.07 64.1 64.1 64.2
11/07/2019 03:19:43 54.87 55.05 55.28 54.9 54.9 55 63.61 64.57 65.07 64.1 64.1 64.2
11/07/2019 03:19:44 55.17 55.16 55.28 54.9 54.9 55 63.9 64.26 65.07 64.1 64.1 64.2
11/07/2019 03:19:45 54.84 55.13 55.28 54.9 54.9 55 64.16 64.18 65.07 64.1 64.1 64.2
11/07/2019 03:19:46 55.11 55.1 55.28 54.9 54.9 55 64.39 64.55 65.07 64.1 64.1 64.2
11/07/2019 03:19:47 54.46 55.02 55.28 54.9 54.9 55 64.29 64.46 65.07 64.1 64.1 64.2
11/07/2019 03:19:48 54.64 54.76 55.28 54.9 54.9 55 63.69 64.28 65.07 64.1 64.1 64.2
11/07/2019 03:19:49 55.2 55.01 55.28 54.9 54.9 55 64.6 64.52 65.07 64.1 64.1 64.2
11/07/2019 03:19:50 54.42 54.98 55.28 54.9 54.9 55 63.34 64.27 65.07 64.1 64.1 64.2
11/07/2019 03:19:51 54.61 54.74 55.28 54.9 54.9 55 63.82 63.91 65.07 64.1 64.1 64.2
11/07/2019 03:19:52 54.79 54.82 55.28 54.9 54.9 55 64.12 64.35 65.07 64.1 64.1 64.2
11/07/2019 03:19:53 54.78 54.86 55.28 54.9 54.9 55 64.2 64.22 65.07 64.1 64.1 64.2
11/07/2019 03:19:54 54.87 54.94 55.28 54.9 54.9 55 64.13 64.37 65.07 64.1 64.1 64.2
11/07/2019 03:19:55 54.76 54.89 55.28 54.9 54.9 55 63.83 64.31 65.07 64.1 64.1 64.2
11/07/2019 03:19:56 54.93 55.02 55.28 54.9 54.9 55 63.91 64.14 65.07 64.1 64.1 64.2
11/07/2019 03:19:57 54.82 54.96 55.28 54.9 54.9 55 63.93 64.1 65.07 64.1 64.1 64.2
11/07/2019 03:19:58 54.84 54.95 55.28 54.9 54.9 55 64.26 64.28 65.07 64.1 64.1 64.2
11/07/2019 03:19:59 54.87 54.93 55.28 54.9 54.9 55 64.02 64.23 65.07 64.1 64.1 64.2
11/07/2019 03:20:00 55.17 55.18 55.28 54.9 54.9 55 64.36 64.4 65.07 64.1 64.1 64.2
11/07/2019 03:20:01 55.02 55.32 55.32 54.9 54.9 55 64.18 64.81 65.07 64.1 64.1 64.2
11/07/2019 03:20:02 54.55 55.04 55.32 54.9 54.9 55 63.71 64.23 65.07 64.1 64.1 64.2
11/07/2019 03:20:03 54.79 54.93 55.32 54.9 54.9 55 63.93 64.3 65.07 64.1 64.1 64.2
11/07/2019 03:20:04 55.12 55.05 55.32 54.9 54.9 55 64.79 64.51 65.07 64.1 64.1 64.2
11/07/2019 03:20:05 54.72 55.11 55.32 54.9 54.9 55 63.59 64.63 65.07 64.1 64.1 64.2
11/07/2019 03:20:06 55.19 55.15 55.32 54.9 54.9 55 65.16 64.9 64.9 64.1 64.1 64.2
11/07/2019 03:20:07 54.85 55.2 55.32 54.9 54.9 55 64.12 65.02 65.02 64.1 64.1 64.2
11/07/2019 03:20:08 54.2 54.91 55.32 54.9 54.9 55 62.94 64.28 65.02 64.1 64.1 64.2
11/07/2019 03:20:09 54.94 54.79 55.32 54.9 54.9 55 63.9 63.89 65.02 64.1 64.1 64.2
11/07/2019 03:20:10 54.81 54.88 55.32 54.9 54.9 55 64.54 64.37 65.02 64.1 64.1 64.2
11/07/2019 03:20:11 54.82 55.06 55.32 54.9 54.9 55 63.85 64.81 65.02 64.1 64.1 64.2
11/07/2019 03:20:12 54.61 54.83 55.32 54.9 54.9 55 63.85 63.97 65.02 64.1 64.1 64.2
11/07/2019 03:20:13 55.01 54.94 55.32 54.9 54.9 55 64.46 64.33 65.02 64.1 64.1 64.2
11/07/2019 03:20:14 54.6 54.97 55.32 54.9 54.9 55 63.66 64.37 65.02 64.1 64.1 64.2
11/07/2019 03:20:15 54.75 54.92 55.32 54.9 54.9 55 64.11 64.12 65.02 64.1 64.1 64.2
11/07/2019 03:20:16 54.95 54.91 55.32 54.9 54.9 55 64 64.13 65.02 64.1 64.1 64.2
11/07/2019 03:20:17 54.76 54.91 55.32 54.9 54.9 55 63.92 64.22 65.02 64.1 64.1 64.2
11/07/2019 03:20:18 54.98 54.95 55.32 54.9 54.9 55 64.51 64.42 65.02 64.1 64.1 64.2
11/07/2019 03:20:19 55.21 55.16 55.32 54.9 54.9 55 64.81 64.79 65.02 64.1 64.1 64.2
11/07/2019 03:20:20 54.65 55.11 55.32 54.9 54.9 55 63.71 64.79 65.02 64.1 64.1 64.2
11/07/2019 03:20:21 54.8 54.96 55.32 54.9 54.9 55 64.28 64.34 65.02 64.1 64.1 64.2
11/07/2019 03:20:22 54.89 54.93 55.32 54.9 54.9 55 64.16 64.52 65.02 64.1 64.1 64.2
11/07/2019 03:20:23 54.95 55.06 55.32 54.9 54.9 55 63.58 64.15 65.02 64.1 64.1 64.2
11/07/2019 03:20:24 54.74 54.89 55.32 54.9 54.9 55 64.19 64.09 65.02 64.1 64.1 64.2
11/07/2019 03:20:25 54.61 54.85 55.32 54.9 54.9 55 63.46 64.18 65.02 64.1 64.1 64.2
11/07/2019 03:20:26 54.86 54.9 55.32 54.9 54.9 55 64 64.08 65.02 64.1 64.1 64.2
11/07/2019 03:20:27 54.82 54.93 55.32 54.9 54.9 55 63.51 63.92 65.02 64.1 64.1 64.2
11/07/2019 03:20:28 54.94 55.01 55.32 54.9 54.9 55 64.7 64.57 65.02 64.1 64.1 64.2
11/07/2019 03:20:29 54.62 54.96 55.32 54.9 54.9 55 63.92 64.45 65.02 64.1 64.1 64.2
11/07/2019 03:20:30 55.15 55.05 55.32 54.9 54.9 55 63.9 64.23 65.02 64.1 64.1 64.2
11/07/2019 03:20:31 54.92 55.01 55.2 54.9 54.9 55 64.4 64.33 65.02 64.1 64.1 64.2
11/07/2019 03:20:32 54.92 55.14 55.2 54.9 54.9 55 64.23 64.53 65.02 64.1 64.1 64.2
11/07/2019 03:20:33 54.82 55 55.2 54.9 54.9 55 64.09 64.37 65.02 64.1 64.1 64.2
11/07/2019 03:20:34 54.57 54.87 55.2 54.9 54.9 55 63.74 64.36 65.02 64.1 64.1 64.2
11/07/2019 03:20:35 54.74 54.88 55.2 54.9 54.9 55 64.16 64.39 65.02 64.1 64.1 64.2
11/07/2019 03:20:36 54.91 54.92 55.2 54.9 54.9 55 64.26 64.37 65.02 64.1 64.1 64.2
11/07/2019 03:20:37 54.66 54.96 55.16 54.9 54.9 55 63.56 64.54 64.81 64.1 64.1 64.2
11/07/2019 03:20:38 55.11 55.07 55.16 54.9 54.9 55 64.57 64.5 64.81 64.1 64.1 64.2
11/07/2019 03:20:39 55.26 55.17 55.17 54.9 54.9 55 64.93 64.79 64.81 64.1 64.1 64.2
11/07/2019 03:20:40 55.13 55.29 55.29 54.9 54.9 55 64.3 65.07 65.07 64.1 64.1 64.2
11/07/2019 03:20:41 55.18 55.33 55.33 54.9 54.9 55 64.8 64.77 65.07 64.1 64.1 64.2
11/07/2019 03:20:42 54.72 55.18 55.33 54.9 54.9 55 64.19 64.66 65.07 64.1 64.1 64.2
11/07/2019 03:20:43 54.83 55.06 55.33 54.9 54.9 55 63.66 64.51 65.07 64.1 64.1 64.2
11/07/2019 03:20:44 55.08 55.11 55.33 54.9 54.9 55 64.45 64.39 65.07 64.1 64.1 64.2
11/07/2019 03:20:45 55.2 55.24 55.33 54.9 54.9 55 64.99 65.04 65.07 64.1 64.1 64.2
11/07/2019 03:20:46 54.84 55.13 55.33 54.9 54.9 55 64.35 64.89 65.07 64.1 64.1 64.2
11/07/2019 03:20:47 54.61 54.99 55.33 54.9 54.9 55 63.59 64.62 65.07 64.1 64.1 64.2
11/07/2019 03:20:48 54.88 54.99 55.33 54.9 54.9 55 64.51 64.58 65.07 64.1 64.1 64.2
11/07/2019 03:20:49 54.76 54.94 55.33 54.9 54.9 55 63.85 64.42 65.07 64.1 64.1 64.2
11/07/2019 03:20:50 54.86 54.89 55.33 54.9 54.9 55 64.09 64.38 65.07 64.1 64.1 64.2
11/07/2019 03:20:51 54.83 55.02 55.33 54.9 54.9 55 63.95 64.27 65.07 64.1 64.1 64.2
11/07/2019 03:20:52 55.09 55.02 55.33 54.9 54.9 55 64.38 64.29 65.07 64.1 64.1 64.2
11/07/2019 03:20:53 54.87 55.05 55.33 54.9 54.9 55 63.56 64.4 65.07 64.1 64.1 64.2
11/07/2019 03:20:54 55.16 55.14 55.33 54.9 54.9 55 64.64 64.43 65.07 64.1 64.1 64.2
11/07/2019 03:20:55 54.7 55.14 55.33 54.9 54.9 55 63.6 64.47 65.07 64.1 64.1 64.2
11/07/2019 03:20:56 55.13 55.18 55.33 54.9 54.9 55 64.9 64.73 65.07 64.1 64.1 64.2
11/07/2019 03:20:57 55.13 55.16 55.33 54.9 54.9 55 64.58 64.8 65.07 64.1 64.1 64.2
11/07/2019 03:20:58 55 55.2 55.33 54.9 54.9 55 64.11 64.71 65.07 64.1 64.1 64.2
11/07/2019 03:20:59 54.95 55.1 55.33 54.9 54.9 55 64.08 64.41 65.07 64.1 64.1 64.2
11/07/2019 03:21:00 55 55.04 55.33 54.9 54.9 55 64.03 64.16 65.07 64.1 64.1 64.2
11/07/2019 03:21:01 55.08 55.2 55.33 54.9 54.9 55 64.5 64.59 65.07 64.1 64.1 64.2
11/07/2019 03:21:02 54.86 55.15 55.33 54.9 54.9 55 63.86 64.37 65.07 64.1 64.1 64.2
11/07/2019 03:21:03 54.61 54.96 55.33 54.9 54.9 55 63.65 63.95 65.07 64.1 64.1 64.2
11/07/2019 03:21:04 55.24 55.09 55.33 54.9 54.9 55 64.68 64.47 65.07 64.1 64.1 64.2
11/07/2019 03:21:05 54.85 55.25 55.33 54.9 54.9 55 63.95 64.81 65.07 64.1 64.1 64.2
11/07/2019 03:21:06 55.08 55.07 55.33 54.9 54.9 55 64.4 64.32 65.07 64.1 64.1 64.2
11/07/2019 03:21:07 54.99 55.12 55.33 54.9 54.9 55 64.49 64.61 65.07 64.1 64.1 64.2
11/07/2019 03:21:08 55.1 55.16 55.33 54.9 54.9 55 64.97 64.83 65.07 64.1 64.1 64.2
11/07/2019 03:21:09 55.03 55.23 55.33 54.9 54.9 55 65.17 65.4 65.4 64.1 64.1 64.2
11/07/2019 03:21:10 55.03 55.24 55.33 54.9 54.9 55 64.52 65.19 65.4 64.1 64.1 64.2
11/07/2019 03:21:11 55 55.1 55.25 54.9 54.9 55 64.44 64.7 65.4 64.1 64.1 64.2
11/07/2019 03:21:12 54.93 55.11 55.25 54.9 54.9 55 64.31 64.59 65.4 64.1 64.1 64.2
11/07/2019 03:21:13 54.61 54.98 55.25 54.9 54.9 55 63.35 64.42 65.4 64.1 64.1 64.2
11/07/2019 03:21:14 54.79 54.84 55.25 54.9 54.9 55 63.86 63.84 65.4 64.1 64.1 64.2
11/07/2019 03:21:15 54.81 54.88 55.25 54.9 54.9 55 64.28 64.31 65.4 64.1 64.1 64.2
11/07/2019 03:21:16 54.59 54.92 55.25 54.9 54.9 55 63.97 64.42 65.4 64.1 64.1 64.2
11/07/2019 03:21:17 54.98 54.97 55.25 54.9 54.9 55 64.62 64.62 65.4 64.1 64.1 64.2
11/07/2019 03:21:18 55.06 55.18 55.25 54.9 54.9 55 64.12 64.64 65.4 64.1 64.1 64.2
11/07/2019 03:21:19 54.66 55 55.25 54.9 54.9 55 63.33 64.26 65.4 64.1 64.1 64.2
11/07/2019 03:21:20 54.81 54.88 55.25 54.9 54.9 55 63.81 63.9 65.4 64.1 64.1 64.2
11/07/2019 03:21:21 54.59 54.84 55.25 54.9 54.9 55 63.51 64.04 65.4 64.1 64.1 64.2
11/07/2019 03:21:22 55.14 55.05 55.25 54.9 54.9 55 64.24 64.18 65.4 64.1 64.1 64.2
11/07/2019 03:21:23 54.92 55.07 55.25 54.9 54.9 55 64.12 64.36 65.4 64.1 64.1 64.2
11/07/2019 03:21:24 54.81 55.07 55.25 54.9 54.9 55 63.92 64.29 65.4 64.1 64.1 64.2
11/07/2019 03:21:25 55 54.98 55.25 54.9 54.9 55 63.7 64.08 65.4 64.1 64.1 64.2
11/07/2019 03:21:26 54.79 55.08 55.25 54.9 54.9 55 64.32 64.19 65.4 64.1 64.1 64.2
11/07/2019 03:21:27 54.95 55.03 55.25 54.9 54.9 55 64.25 64.51 65.4 64.1 64.1 64.2
11/07/2019 03:21:28 54.98 54.98 55.25 54.9 54.9 55 63.96 64.15 65.4 64.1 64.1 64.2
11/07/2019 03:21:29 54.74 54.98 55.25 54.9 54.9 55 63.55 64.04 65.4 64.1 64.1 64.2
11/07/2019 03:21:30 54.46 54.86 55.25 54.9 54.9 55 63.52 63.78 65.4 64.1 64.1 64.2
11/07/2019 03:21:31 54.72 54.73 55.25 54.9 54.9 55 63.9 63.99 65.4 64.1 64.1 64.2
11/07/2019 03:21:32 55.28 55.12 55.25 54.9 54.9 55 64.16 64.25 65.4 64.1 64.1 64.2
11/07/2019 03:21:33 54.73 55.13 55.25 54.9 54.9 55 63.9 64.28 65.4 64.1 64.1 64.2
11/07/2019 03:21:34 55.03 55.18 55.25 54.9 54.9 55 64.66 64.77 65.4 64.1 64.1 64.2
11/07/2019 03:21:35 55.03 55.09 55.24 54.9 54.9 55 64.8 64.81 65.4 64.1 64.1 64.2
11/07/2019 03:21:36 55.22 55.31 55.31 54.9 54.9 55 64.99 65.11 65.4 64.1 64.1 64.2
11/07/2019 03:21:37 54.7 55.28 55.31 54.9 54.9 55 64.72 65.2 65.4 64.1 64.1 64.2
11/07/2019 03:21:38 54.66 54.98 55.31 54.9 54.9 55 63.57 64.94 65.4 64.1 64.1 64.2
11/07/2019 03:21:39 54.85 54.91 55.31 54.9 54.9 55 64.32 64.38 65.2 64.1 64.1 64.2
11/07/2019 03:21:40 54.8 55.06 55.31 54.9 54.9 55 64.22 64.69 65.2 64.1 64.1 64.2
11/07/2019 03:21:41 54.6 54.8 55.31 54.9 54.9 55 63.39 64.12 65.2 64.1 64.1 64.2
11/07/2019 03:21:42 54.89 54.93 55.31 54.9 54.9 55 64.45 64.49 65.2 64.1 64.1 64.2
11/07/2019 03:21:43 54.95 54.96 55.31 54.9 54.9 55 64.38 64.42 65.2 64.1 64.1 64.2
11/07/2019 03:21:44 55.01 55.04 55.31 54.9 54.9 55 64.45 64.52 65.2 64.1 64.1 64.2
11/07/2019 03:21:45 54.63 55.07 55.31 54.9 54.9 55 63.93 64.6 65.2 64.1 64.1 64.2
11/07/2019 03:21:46 54.63 54.86 55.31 54.9 54.9 55 63.84 64.37 65.2 64.1 64.1 64.2
11/07/2019 03:21:47 54.76 54.78 55.31 54.9 54.9 55 63.97 64.11 65.2 64.1 64.1 64.2
11/07/2019 03:21:48 54.83 54.95 55.31 54.9 54.9 55 64.09 64.35 65.2 64.1 64.1 64.2
11/07/2019 03:21:49 54.5 54.85 55.31 54.9 54.9 55 63.81 64.19 65.2 64.1 64.1 64.2
11/07/2019 03:21:50 54.99 54.97 55.31 54.9 54.9 55 63.94 64.42 65.2 64.1 64.1 64.2
11/07/2019 03:21:51 55.11 55.08 55.31 54.9 54.9 55 64.81 64.54 65.2 64.1 64.1 64.2
11/07/2019 03:21:52 54.81 55 55.31 54.9 54.9 55 63.95 64.44 65.2 64.1 64.1 64.2
11/07/2019 03:21:53 54.98 55.02 55.31 54.9 54.9 55 64.33 64.48 65.2 64.1 64.1 64.2
11/07/2019 03:21:54 54.45 55 55.31 54.9 54.9 55 63.91 64.44 65.2 64.1 64.1 64.2
11/07/2019 03:21:55 54.8 54.79 55.31 54.9 54.9 55 63.81 64.13 65.2 64.1 64.1 64.2
11/07/2019 03:21:56 54.35 54.72 55.31 54.9 54.9 55 63.18 64 65.2 64.1 64.1 64.2
11/07/2019 03:21:57 55.21 54.99 55.31 54.9 54.9 55 64.89 64.49 65.2 64.1 64.1 64.2
11/07/2019 03:21:58 54.84 54.97 55.31 54.9 54.9 55 63.85 64.5 65.2 64.1 64.1 64.2
11/07/2019 03:21:59 55.22 55.19 55.31 54.9 54.9 55 64.89 64.87 65.2 64.1 64.1 64.2
11/07/2019 03:22:00 54.82 55.1 55.31 54.9 54.9 55 64.02 64.67 65.2 64.1 64.1 64.2
11/07/2019 03:22:01 54.83 54.98 55.31 54.9 54.9 55 64.73 64.76 65.2 64.1 64.1 64.2
11/07/2019 03:22:02 54.91 55.06 55.31 54.9 54.9 55 64.35 64.73 65.2 64.1 64.1 64.2
11/07/2019 03:22:03 54.82 54.93 55.31 54.9 54.9 55 63.44 64.33 65.2 64.1 64.1 64.2
11/07/2019 03:22:04 54.71 54.91 55.31 54.9 54.9 55 64.21 64.3 65.2 64.1 64.1 64.2
11/07/2019 03:22:05 54.66 54.8 55.31 54.9 54.9 55 64.18 64.31 65.2 64.1 64.1 64.2
11/07/2019 03:22:06 54.56 54.79 55.28 54.9 54.9 55 63.32 64.37 65.2 64.1 64.1 64.2
11/07/2019 03:22:07 54.95 54.92 55.19 54.9 54.9 55 64.06 64.07 64.94 64.1 64.1 64.2
11/07/2019 03:22:08 55.15 55.14 55.19 54.9 54.9 55 65.08 64.94 64.94 64.1 64.1 64.2
11/07/2019 03:22:09 54.6 55.17 55.19 54.9 54.9 55 63.46 64.91 64.94 64.1 64.1 64.2
11/07/2019 03:22:10 54.87 54.96 55.19 54.9 54.9 55 63.98 64.29 64.94 64.1 64.1 64.2
11/07/2019 03:22:11 55.59 55.44 55.44 54.9 54.9 55 64.19 64.43 64.94 64.1 64.1 64.2
11/07/2019 03:22:12 55.25 55.41 55.44 54.9 54.9 55 64.43 64.49 64.94 64.1 64.1 64.2
11/07/2019 03:22:13 55.72 55.61 55.61 54.9 54.9 55 64.73 64.7 64.94 64.1 64.1 64.2
11/07/2019 03:22:14 55.37 55.64 55.64 54.9 54.9 55 64.67 64.82 64.94 64.1 64.1 64.2
11/07/2019 03:22:15 55.47 55.55 55.64 54.9 54.9 55 64.89 64.92 64.94 64.1 64.1 64.2
11/07/2019 03:22:16 55.87 55.88 55.88 54.9 54.9 55 65.5 65.46 65.46 64.1 64.1 64.2
11/07/2019 03:22:17 54.97 55.64 55.88 54.9 54.9 55 63.66 65.12 65.46 64.1 64.1 64.2
11/07/2019 03:22:18 55.18 55.45 55.88 54.9 54.9 55 63.83 64.47 65.46 64.1 64.1 64.2
11/07/2019 03:22:19 55.42 55.36 55.88 54.9 54.9 55 64.69 64.43 65.46 64.1 64.1 64.2
11/07/2019 03:22:20 54.7 55.32 55.88 54.9 54.9 55 64.02 64.49 65.46 64.2 64.1 64.2
11/07/2019 03:22:21 55.11 55.15 55.88 54.9 54.9 55 64.2 64.53 65.46 64.2 64.1 64.2
11/07/2019 03:22:22 54.78 55.04 55.88 54.9 54.9 55 64.56 64.48 65.46 64.2 64.1 64.2
11/07/2019 03:22:23 54.64 54.91 55.88 54.9 54.9 55 63.87 64.5 65.46 64.2 64.1 64.2
11/07/2019 03:22:24 54.45 54.72 55.88 54.9 54.9 55 63.33 64.07 65.46 64.1 64.1 64.2
11/07/2019 03:22:25 55.15 55 55.88 54.9 54.9 55 64.84 64.56 65.46 64.2 64.1 64.2
11/07/2019 03:22:26 54.78 55.01 55.88 54.9 54.9 55 64.1 64.57 65.46 64.2 64.1 64.2
11/07/2019 03:22:27 54.85 54.93 55.88 54.9 54.9 55 63.78 64.43 65.46 64.2 64.1 64.2
11/07/2019 03:22:28 54.63 54.87 55.88 54.9 54.9 55 63.73 63.9 65.46 64.2 64.1 64.2
11/07/2019 03:22:29 54.84 54.96 55.88 54.9 54.9 55 64.28 64.43 65.46 64.2 64.1 64.2
11/07/2019 03:22:30 55.2 55.07 55.88 54.9 54.9 55 64.93 64.74 65.46 64.2 64.1 64.2
11/07/2019 03:22:31 54.79 55.05 55.88 54.9 54.9 55 63.37 64.76 65.46 64.2 64.1 64.2
11/07/2019 03:22:32 55.02 55.08 55.88 54.9 54.9 55 64.27 64.32 65.46 64.2 64.1 64.2
11/07/2019 03:22:33 54.81 55.07 55.88 54.9 54.9 55 63 64.19 65.46 64.2 64.1 64.2
11/07/2019 03:22:34 54.95 55.07 55.88 54.9 54.9 55 64.82 64.43 65.46 64.2 64.1 64.2
11/07/2019 03:22:35 54.8 54.94 55.88 54.9 54.9 55 63.75 64.31 65.46 64.2 64.1 64.2
11/07/2019 03:22:36 54.55 54.96 55.88 54.9 54.9 55 63.18 64.13 65.46 64.2 64.1 64.2
11/07/2019 03:22:37 54.95 54.91 55.88 54.9 54.9 55 64.31 64.13 65.46 64.2 64.1 64.2
11/07/2019 03:22:38 54.72 54.89 55.88 54.9 54.9 55 63.6 64.04 65.46 64.2 64.1 64.2
11/07/2019 03:22:39 54.78 54.9 55.88 54.9 54.9 55 63.78 63.97 65.46 64.2 64.1 64.2
11/07/2019 03:22:40 55.23 55.11 55.88 54.9 54.9 55 64.89 64.67 65.46 64.2 64.1 64.2
11/07/2019 03:22:41 54.48 55.1 55.88 54.9 54.9 55 63.27 64.66 65.46 64.2 64.1 64.2
11/07/2019 03:22:42 54.39 54.85 55.88 54.9 54.9 55 63.53 64.18 65.46 64.1 64.1 64.2
11/07/2019 03:22:43 54.67 54.68 55.88 54.9 54.9 55 64.23 64.15 65.46 64.1 64.1 64.2
11/07/2019 03:22:44 55.02 54.88 55.88 54.9 54.9 55 63.94 64.17 65.46 64.1 64.1 64.2
11/07/2019 03:22:45 55.16 55.14 55.88 54.9 54.9 55 64.55 64.5 65.46 64.2 64.1 64.2
11/07/2019 03:22:46 54.58 55.14 55.64 54.9 54.9 55 64.06 64.61 65.12 64.2 64.1 64.2
11/07/2019 03:22:47 54.67 54.87 55.45 54.9 54.9 55 63.75 64.23 64.76 64.2 64.1 64.2
11/07/2019 03:22:48 54.73 54.89 55.36 54.9 54.9 55 64.05 64.38 64.76 64.2 64.1 64.2
11/07/2019 03:22:49 54.86 54.89 55.32 54.9 54.9 55 64.17 64.25 64.76 64.2 64.1 64.2
11/07/2019 03:22:50 54.95 55.02 55.15 54.9 54.9 55 64.41 64.47 64.76 64.2 64.1 64.2
11/07/2019 03:22:51 55.79 55.48 55.48 54.9 54.9 55 64.87 64.88 64.88 64.2 64.1 64.2
11/07/2019 03:22:52 55.86 55.73 55.73 54.9 54.9 55 65.09 64.98 64.98 64.2 64.1 64.2
11/07/2019 03:22:53 55.29 55.75 55.75 54.9 54.9 55 64.49 65.2 65.2 64.2 64.1 64.2
11/07/2019 03:22:54 55.07 55.42 55.75 54.9 54.9 55 63.79 64.56 65.2 64.2 64.1 64.2
11/07/2019 03:22:55 54.86 55.25 55.75 54.9 54.9 55 63.85 64.22 65.2 64.2 64.1 64.2
11/07/2019 03:22:56 55.63 55.53 55.75 54.9 54.9 55 63.67 63.95 65.2 64.2 64.1 64.2
11/07/2019 03:22:57 57.06 56.55 56.55 54.9 54.9 55 64.65 64.5 65.2 64.2 64.1 64.2
11/07/2019 03:22:58 55.97 56.57 56.57 54.9 54.9 55 63.81 64.34 65.2 64.2 64.1 64.2
11/07/2019 03:22:59 55.92 56.22 56.57 54.9 54.9 55 64.26 64.31 65.2 64.2 64.1 64.2
11/07/2019 03:23:00 55.05 56.01 56.57 54.9 54.9 55 64.25 64.57 65.2 64.2 64.1 64.2
11/07/2019 03:23:01 55.13 55.37 56.57 54.9 54.9 55 64.28 64.45 65.2 64.2 64.1 64.2
11/07/2019 03:23:02 54.93 55.39 56.57 54.9 54.9 55 64.32 64.85 65.2 64.2 64.1 64.2
11/07/2019 03:23:03 55.06 55.08 56.57 54.9 54.9 55 64.65 64.56 65.2 64.2 64.1 64.2
11/07/2019 03:23:04 54.92 55.11 56.57 54.9 54.9 55 64.59 64.69 65.2 64.2 64.1 64.2
11/07/2019 03:23:05 55.12 55.13 56.57 54.9 54.9 55 64.99 65.04 65.2 64.2 64.1 64.2
11/07/2019 03:23:06 55.27 55.39 56.57 54.9 54.9 55 64.61 65.1 65.2 64.2 64.1 64.2
11/07/2019 03:23:07 55.06 55.2 56.57 54.9 54.9 55 63.97 64.66 65.2 64.2 64.1 64.2
11/07/2019 03:23:08 54.68 55.11 56.57 54.9 54.9 55 64.09 64.4 65.2 64.2 64.1 64.2
11/07/2019 03:23:09 54.48 54.89 56.57 54.9 54.9 55 63.22 64.18 65.2 64.2 64.1 64.2
11/07/2019 03:23:10 54.87 54.86 56.57 54.9 54.9 55 63.92 63.98 65.2 64.2 64.1 64.2
11/07/2019 03:23:11 55.09 55.07 56.57 54.9 54.9 55 64.08 64.13 65.2 64.2 64.1 64.2
11/07/2019 03:23:12 54.78 55.07 56.57 54.9 54.9 55 64.31 64.47 65.2 64.2 64.1 64.2
11/07/2019 03:23:13 55.05 55.06 56.57 54.9 54.9 55 64.28 64.51 65.2 64.2 64.1 64.2
11/07/2019 03:23:14 54.76 55.05 56.57 54.9 54.9 55 63.94 64.23 65.2 64.2 64.1 64.2
11/07/2019 03:23:15 54.47 54.93 56.57 54.9 54.9 55 63.69 64.29 65.2 64.2 64.1 64.2
11/07/2019 03:23:16 54.72 54.75 56.57 54.9 54.9 55 63.86 64.03 65.2 64.2 64.1 64.2
11/07/2019 03:23:17 54.86 54.87 56.57 54.9 54.9 55 64.6 64.46 65.2 64.2 64.1 64.2
11/07/2019 03:23:18 54.93 54.97 56.57 54.9 54.9 55 64 64.6 65.2 64.2 64.1 64.2
11/07/2019 03:23:19 54.64 54.87 56.57 54.9 54.9 55 63.31 64.08 65.2 64.2 64.1 64.2
11/07/2019 03:23:20 54.99 54.97 56.57 54.9 54.9 55 64.21 64.14 65.2 64.2 64.1 64.2
11/07/2019 03:23:21 55.46 55.29 56.57 54.9 54.9 55 64.87 64.65 65.2 64.2 64.1 64.2
11/07/2019 03:23:22 54.81 55.31 56.57 54.9 54.9 55 63.67 64.54 65.2 64.2 64.1 64.2
11/07/2019 03:23:23 54.91 55.06 56.57 54.9 54.9 55 64.19 64.37 65.1 64.2 64.1 64.2
11/07/2019 03:23:24 54.85 55.02 56.57 54.9 54.9 55 63.78 64.26 65.1 64.2 64.1 64.2
11/07/2019 03:23:25 55.03 55.25 56.57 54.9 54.9 55 64.06 64.24 65.1 64.2 64.1 64.2
11/07/2019 03:23:26 54.62 54.92 56.57 54.9 54.9 55 63.76 64.04 65.1 64.2 64.1 64.2
11/07/2019 03:23:27 54.41 54.86 56.57 54.9 54.9 55 63.31 64.07 65.1 64.2 64.1 64.2
11/07/2019 03:23:28 54.77 54.83 56.22 54.9 54.9 55 63.93 64.14 65.1 64.2 64.1 64.2
11/07/2019 03:23:29 54.53 54.73 56.01 54.9 54.9 55 63.59 63.92 65.1 64.2 64.1 64.2
11/07/2019 03:23:30 54.74 54.77 55.39 54.9 54.9 55 64.38 64.4 65.1 64.2 64.1 64.2
11/07/2019 03:23:31 55.01 54.93 55.39 54.9 54.9 55 64.36 64.36 65.1 64.2 64.1 64.2
11/07/2019 03:23:32 54.8 54.9 55.39 54.9 54.9 55 63.72 64.23 65.1 64.2 64.1 64.2
11/07/2019 03:23:33 54.74 55.01 55.39 54.9 54.9 55 63.46 64.02 65.1 64.2 64.1 64.2
11/07/2019 03:23:34 55.19 55.12 55.39 54.9 54.9 55 64.8 64.45 65.1 64.2 64.1 64.2
11/07/2019 03:23:35 55.21 55.33 55.39 54.9 54.9 55 64.64 65.04 65.1 64.2 64.1 64.2
11/07/2019 03:23:36 54.88 55.1 55.33 54.9 54.9 55 64.24 64.66 65.04 64.2 64.1 64.2
11/07/2019 03:23:37 54.74 55.03 55.33 54.9 54.9 55 64.15 64.35 65.04 64.2 64.1 64.2
11/07/2019 03:23:38 54.85 54.97 55.33 54.9 54.9 55 63.65 64.26 65.04 64.2 64.1 64.2
11/07/2019 03:23:39 54.9 55.06 55.33 54.9 54.9 55 64.21 64.45 65.04 64.2 64.1 64.2
11/07/2019 03:23:40 54.57 54.93 55.33 54.9 54.9 55 63.9 64.13 65.04 64.2 64.1 64.2
11/07/2019 03:23:41 54.93 54.89 55.33 54.9 54.9 55 64.44 64.48 65.04 64.2 64.1 64.2
11/07/2019 03:23:42 54.96 55.01 55.33 54.9 54.9 55 64.62 64.59 65.04 64.2 64.1 64.2
11/07/2019 03:23:43 55.22 55.17 55.33 54.9 54.9 55 64.33 64.78 65.04 64.2 64.1 64.2
11/07/2019 03:23:44 54.97 55.1 55.33 54.9 54.9 55 63.78 64.35 65.04 64.2 64.1 64.2
11/07/2019 03:23:45 55.31 55.38 55.38 54.9 54.9 55 64.74 64.7 65.04 64.2 64.1 64.2
11/07/2019 03:23:46 55.52 55.52 55.52 54.9 54.9 55 64.68 64.79 65.04 64.2 64.1 64.2
11/07/2019 03:23:47 55.15 55.49 55.52 54.9 54.9 55 64.11 64.68 65.04 64.2 64.1 64.2
11/07/2019 03:23:48 55.52 55.5 55.52 54.9 54.9 55 64.6 64.75 65.04 64.2 64.1 64.2
11/07/2019 03:23:49 54.95 55.41 55.52 54.9 54.9 55 64.76 64.75 65.04 64.2 64.1 64.2
11/07/2019 03:23:50 55.01 55.33 55.52 54.9 54.9 55 64.21 64.83 65.04 64.2 64.1 64.2
11/07/2019 03:23:51 55.12 55.14 55.52 54.9 54.9 55 64.67 64.7 65.04 64.2 64.1 64.2
11/07/2019 03:23:52 55.03 55.13 55.52 54.9 54.9 55 64.13 64.54 65.04 64.2 64.1 64.2
11/07/2019 03:23:53 55.47 55.41 55.52 54.9 54.9 55 65 64.95 65.04 64.2 64.1 64.2
11/07/2019 03:23:54 54.99 55.42 55.52 54.9 54.9 55 64.67 64.98 65.04 64.2 64.1 64.2
11/07/2019 03:23:55 54.85 55.25 55.52 54.9 54.9 55 64 64.89 65.04 64.2 64.1 64.2
11/07/2019 03:23:56 55.26 55.28 55.52 54.9 54.9 55 65.07 65.05 65.05 64.2 64.1 64.2
11/07/2019 03:23:57 54.63 55.13 55.52 54.9 54.9 55 63.51 64.85 65.05 64.2 64.1 64.2
11/07/2019 03:23:58 55.4 55.24 55.52 54.9 54.9 55 65.33 64.93 65.05 64.2 64.1 64.2
11/07/2019 03:23:59 54.94 55.41 55.52 54.9 54.9 55 64.58 65.3 65.3 64.2 64.1 64.2
11/07/2019 03:24:00 55.04 55.15 55.52 54.9 54.9 55 64.1 64.67 65.3 64.2 64.1 64.2
11/07/2019 03:24:01 55.25 55.35 55.52 54.9 54.9 55 64.99 65.08 65.3 64.2 64.1 64.2
11/07/2019 03:24:02 54.8 55.31 55.52 54.9 54.9 55 64.24 64.96 65.3 64.2 64.1 64.2
11/07/2019 03:24:03 55.2 55.16 55.52 54.9 54.9 55 64.21 64.6 65.3 64.2 64.1 64.2
11/07/2019 03:24:04 55.68 55.48 55.52 54.9 54.9 55 64.6 64.61 65.3 64.2 64.1 64.2
11/07/2019 03:24:05 55.89 55.79 55.79 54.9 54.9 55 65.5 65.27 65.3 64.2 64.1 64.2
11/07/2019 03:24:06 55.53 55.79 55.79 54.9 54.9 55 65.12 65.62 65.62 64.2 64.1 64.2
11/07/2019 03:24:07 55.95 55.87 55.87 54.9 54.9 55 64.8 65.16 65.62 64.2 64.1 64.2
11/07/2019 03:24:08 56.78 56.49 56.49 55 54.9 55 66.21 65.92 65.92 64.2 64.1 64.2
11/07/2019 03:24:09 56.97 56.79 56.79 55 54.9 55 66.89 66.6 66.6 64.2 64.2 64.2
11/07/2019 03:24:10 56.87 56.87 56.87 55 54.9 55 66.77 66.69 66.69 64.2 64.2 64.2
11/07/2019 03:24:11 57.17 57.14 57.14 55 54.9 55 66.46 66.86 66.86 64.2 64.2 64.2
11/07/2019 03:24:12 57.02 57.12 57.14 55 54.9 55 65.66 66.52 66.86 64.2 64.2 64.2
11/07/2019 03:24:13 56.49 57.09 57.14 55 54.9 55 65.6 66.09 66.86 64.2 64.2 64.2
11/07/2019 03:24:14 56.38 56.64 57.14 55 54.9 55 65.8 66.02 66.86 64.3 64.2 64.2
11/07/2019 03:24:15 56.64 56.65 57.14 55 54.9 55 66.58 66.47 66.86 64.3 64.2 64.2
11/07/2019 03:24:16 56.26 56.66 57.14 55 54.9 55 66.05 66.49 66.86 64.3 64.2 64.2
11/07/2019 03:24:17 55.63 56.36 57.14 55 54.9 55 63.61 66.12 66.86 64.3 64.2 64.2
11/07/2019 03:24:18 54.89 55.88 57.14 55 54.9 55 63.82 64.76 66.86 64.3 64.2 64.2
11/07/2019 03:24:19 55.22 55.38 57.14 55 54.9 55 64.06 64.53 66.86 64.3 64.2 64.2
11/07/2019 03:24:20 55.39 55.51 57.14 55 54.9 55 64.29 64.47 66.86 64.3 64.2 64.2
11/07/2019 03:24:21 54.94 55.29 57.14 55 54.9 55 64.41 64.45 66.86 64.3 64.2 64.2
11/07/2019 03:24:22 55.01 55.21 57.14 55 54.9 55 64.02 64.44 66.86 64.3 64.2 64.2
11/07/2019 03:24:23 54.72 55.08 57.14 55 54.9 55 63.8 64.21 66.86 64.3 64.2 64.2
11/07/2019 03:24:24 54.67 54.87 57.14 55 54.9 55 63.99 64.23 66.86 64.3 64.2 64.2
11/07/2019 03:24:25 54.92 54.98 57.14 55 54.9 55 64.13 64.32 66.86 64.3 64.2 64.2
11/07/2019 03:24:26 54.71 54.93 57.14 55 54.9 55 63.73 64.3 66.86 64.3 64.2 64.2
11/07/2019 03:24:27 54.89 54.93 57.14 55 54.9 55 64.16 64.15 66.86 64.3 64.2 64.2
11/07/2019 03:24:28 55.56 55.36 57.14 55 54.9 55 65.26 64.94 66.86 64.3 64.2 64.2
11/07/2019 03:24:29 55.15 55.36 57.14 55 54.9 55 64.09 64.9 66.86 64.3 64.2 64.2
11/07/2019 03:24:30 54.9 55.29 57.14 55 54.9 55 64.32 64.49 66.86 64.3 64.2 64.2
11/07/2019 03:24:31 55.23 55.21 57.14 55 54.9 55 64.81 64.78 66.86 64.3 64.2 64.2
11/07/2019 03:24:32 55.21 55.3 57.14 55 54.9 55 64.72 65.06 66.86 64.3 64.2 64.2
11/07/2019 03:24:33 54.69 55.24 57.14 55 54.9 55 63.85 64.72 66.86 64.3 64.2 64.2
11/07/2019 03:24:34 55.09 55.09 57.14 55 54.9 55 64.64 64.65 66.86 64.3 64.2 64.2
11/07/2019 03:24:35 54.91 55.12 57.14 55 54.9 55 64.74 64.82 66.86 64.3 64.2 64.2
11/07/2019 03:24:36 55.21 55.4 57.14 55 54.9 55 64.85 65.31 66.86 64.3 64.2 64.2
11/07/2019 03:24:37 54.96 55.07 57.14 55 54.9 55 64.24 64.66 66.86 64.3 64.2 64.2
11/07/2019 03:24:38 55.31 55.26 57.14 55 54.9 55 64.14 64.86 66.86 64.3 64.2 64.2
11/07/2019 03:24:39 54.73 55.23 57.14 55 54.9 55 63.49 64.29 66.86 64.3 64.2 64.2
11/07/2019 03:24:40 54.83 55.01 57.14 55 54.9 55 63.75 63.84 66.86 64.3 64.2 64.2
11/07/2019 03:24:41 55.18 55.06 57.12 55 54.9 55 64.75 64.39 66.52 64.3 64.2 64.2
11/07/2019 03:24:42 54.96 55.17 57.09 55 54.9 55 64.08 64.44 66.49 64.3 64.2 64.2
11/07/2019 03:24:43 54.83 55.07 56.66 55 54.9 55 63.78 64.42 66.49 64.3 64.2 64.2
11/07/2019 03:24:44 54.65 54.95 56.66 55 54.9 55 63.98 64.3 66.49 64.3 64.2 64.2
11/07/2019 03:24:45 54.94 54.95 56.66 55 54.9 55 63.94 64.36 66.49 64.3 64.2 64.2
11/07/2019 03:24:46 54.87 54.95 56.36 55 54.9 55 64.28 64.24 66.12 64.3 64.2 64.2
11/07/2019 03:24:47 54.48 54.91 55.88 55 54.9 55 63.42 64.09 65.31 64.3 64.2 64.2
11/07/2019 03:24:48 54.72 54.73 55.51 55 54.9 55 63.89 63.93 65.31 64.3 64.2 64.2
11/07/2019 03:24:49 54.64 54.8 55.51 55 54.9 55 64.43 64.3 65.31 64.3 64.2 64.2
11/07/2019 03:24:50 54.98 54.89 55.4 55 54.9 55 64.64 64.61 65.31 64.3 64.2 64.2
11/07/2019 03:24:51 54.88 54.94 55.4 55 54.9 55 63.82 64.46 65.31 64.3 64.2 64.2
11/07/2019 03:24:52 54.79 55.03 55.4 55 54.9 55 64.44 64.72 65.31 64.3 64.2 64.2
11/07/2019 03:24:53 54.91 55.07 55.4 55 54.9 55 64.34 64.65 65.31 64.3 64.2 64.2
11/07/2019 03:24:54 54.65 54.84 55.4 55 54.9 55 64.21 64.36 65.31 64.3 64.2 64.2
11/07/2019 03:24:55 55.05 55.04 55.4 55 54.9 55 64.68 64.67 65.31 64.3 64.2 64.2
11/07/2019 03:24:56 54.57 55.01 55.4 55 54.9 55 63.65 64.6 65.31 64.3 64.2 64.2
11/07/2019 03:24:57 55.09 55.06 55.4 55 54.9 55 64.73 64.57 65.31 64.3 64.2 64.2
11/07/2019 03:24:58 54.72 54.94 55.4 55 54.9 55 64.37 64.62 65.31 64.3 64.2 64.2
11/07/2019 03:24:59 55.2 55.1 55.4 55 54.9 55 64.18 64.56 65.31 64.3 64.2 64.2
11/07/2019 03:25:00 54.29 55.09 55.4 55 54.9 55 62.85 64.33 65.31 64.3 64.2 64.2
11/07/2019 03:25:01 55.07 54.98 55.4 55 54.9 55 64.52 64.21 65.31 64.3 64.2 64.2
11/07/2019 03:25:02 55.16 55.23 55.4 55 54.9 55 65.02 65.04 65.31 64.3 64.2 64.2
11/07/2019 03:25:03 54.4 55.09 55.4 55 54.9 55 63.5 64.7 65.31 64.3 64.2 64.2
11/07/2019 03:25:04 54.84 54.82 55.4 55 54.9 55 64.11 64.26 65.31 64.3 64.2 64.2
11/07/2019 03:25:05 55.27 55.17 55.4 55 54.9 55 65.03 64.77 65.31 64.3 64.2 64.2
11/07/2019 03:25:06 54.85 55.2 55.26 55 54.9 55 64.41 64.95 65.04 64.3 64.2 64.2
11/07/2019 03:25:07 54.94 55.12 55.26 55 54.9 55 63.66 64.53 65.04 64.3 64.2 64.2
11/07/2019 03:25:08 54.89 54.95 55.23 55 54.9 55 64.09 64.1 65.04 64.3 64.2 64.2
11/07/2019 03:25:09 54.56 54.93 55.23 55 54.9 55 63.4 64.17 65.04 64.3 64.2 64.2
11/07/2019 03:25:10 54.92 54.94 55.23 55 54.9 55 64.47 64.37 65.04 64.3 64.2 64.2
11/07/2019 03:25:11 54.88 54.98 55.23 55 54.9 55 63.83 64.43 65.04 64.3 64.2 64.2
11/07/2019 03:25:12 55.3 55.26 55.26 55 54.9 55 64.12 64.29 65.04 64.3 64.2 64.2
11/07/2019 03:25:13 54.65 55.18 55.26 55 54.9 55 64.45 64.53 65.04 64.3 64.2 64.2
11/07/2019 03:25:14 54.55 54.92 55.26 55 54.9 55 63.73 64.37 65.04 64.3 64.2 64.2
11/07/2019 03:25:15 54.56 54.69 55.26 55 54.9 55 63.93 64.16 65.04 64.3 64.2 64.2
11/07/2019 03:25:16 54.82 54.89 55.26 55 54.9 55 64 64.29 65.04 64.3 64.2 64.2
11/07/2019 03:25:17 54.89 54.84 55.26 55 54.9 55 63.47 63.89 65.04 64.3 64.2 64.2
11/07/2019 03:25:18 54.79 54.96 55.26 55 54.9 55 63.64 63.94 65.04 64.3 64.2 64.2
11/07/2019 03:25:19 54.9 54.89 55.26 55 54.9 55 64.37 64.17 65.04 64.3 64.2 64.2
11/07/2019 03:25:20 55.49 55.32 55.32 55 54.9 55 64.65 64.59 65.04 64.3 64.2 64.2
11/07/2019 03:25:21 54.99 55.29 55.32 55 54.9 55 63.93 64.47 65.04 64.3 64.2 64.2
11/07/2019 03:25:22 55.18 55.21 55.32 55 54.9 55 65.39 65.09 65.09 64.3 64.2 64.2
11/07/2019 03:25:23 54.5 55.15 55.32 55 54.9 55 63.97 65.01 65.09 64.3 64.2 64.2
11/07/2019 03:25:24 55.12 55.07 55.32 55 54.9 55 64.99 65.01 65.09 64.3 64.2 64.2
11/07/2019 03:25:25 55.15 55.21 55.32 55 54.9 55 64.41 64.94 65.09 64.3 64.2 64.2
11/07/2019 03:25:26 54.96 55.18 55.32 55 54.9 55 64.76 64.85 65.09 64.3 64.2 64.2
11/07/2019 03:25:27 54.68 54.99 55.32 55 54.9 55 63.87 64.62 65.09 64.3 64.2 64.2
11/07/2019 03:25:28 55.19 55.11 55.32 55 54.9 55 64 64.36 65.09 64.3 64.2 64.2
11/07/2019 03:25:29 54.69 55.07 55.32 55 54.9 55 63.8 64.27 65.09 64.3 64.2 64.2
11/07/2019 03:25:30 54.82 55.01 55.32 55 54.9 55 63.96 64.26 65.09 64.3 64.2 64.2
11/07/2019 03:25:31 55.21 55.08 55.32 55 54.9 55 64.64 64.42 65.09 64.3 64.2 64.2
11/07/2019 03:25:32 54.83 55.05 55.32 55 54.9 55 63.81 64.42 65.09 64.3 64.2 64.2
11/07/2019 03:25:33 54.91 55.02 55.32 55 54.9 55 63.8 64.31 65.09 64.3 64.2 64.2
11/07/2019 03:25:34 54.89 55.05 55.32 55 54.9 55 64 64.15 65.09 64.3 64.2 64.2
11/07/2019 03:25:35 54.86 55 55.32 55 54.9 55 64.35 64.42 65.09 64.3 64.2 64.2
11/07/2019 03:25:36 54.67 54.98 55.32 55 54.9 55 63.41 64.34 65.09 64.3 64.2 64.2
11/07/2019 03:25:37 54.84 54.94 55.32 55 54.9 55 64.38 64.46 65.09 64.3 64.2 64.2
11/07/2019 03:25:38 54.71 54.91 55.32 55 54.9 55 64.04 64.41 65.09 64.3 64.2 64.2
11/07/2019 03:25:39 54.99 55.05 55.32 55 54.9 55 64.67 64.65 65.09 64.3 64.2 64.2
11/07/2019 03:25:40 54.88 55.01 55.32 55 54.9 55 64.08 64.39 65.09 64.3 64.2 64.2
11/07/2019 03:25:41 54.9 55.03 55.32 55 54.9 55 64.21 64.53 65.09 64.3 64.2 64.2
11/07/2019 03:25:42 54.9 55.05 55.32 55 54.9 55 64.43 64.7 65.09 64.3 64.2 64.2
11/07/2019 03:25:43 55.17 55.11 55.32 55 54.9 55 64.86 64.81 65.09 64.3 64.2 64.2
11/07/2019 03:25:44 54.79 55.11 55.32 55 54.9 55 64.04 64.79 65.09 64.3 64.2 64.2
11/07/2019 03:25:45 54.61 54.91 55.32 55 54.9 55 64.48 64.6 65.09 64.3 64.2 64.2
11/07/2019 03:25:46 54.85 54.94 55.32 55 54.9 55 63.65 64.51 65.09 64.3 64.2 64.2
11/07/2019 03:25:47 54.62 54.82 55.32 55 54.9 55 63.27 64.04 65.09 64.3 64.2 64.2
11/07/2019 03:25:48 54.79 54.99 55.32 55 54.9 55 63.84 64.19 65.09 64.3 64.2 64.2
11/07/2019 03:25:49 54.9 54.95 55.32 55 54.9 55 63.78 64.1 65.09 64.3 64.2 64.2
11/07/2019 03:25:50 55.07 55.03 55.29 55 54.9 55 64.81 64.44 65.09 64.3 64.2 64.2
11/07/2019 03:25:51 55.07 55.19 55.21 55 54.9 55 64.64 64.95 65.09 64.3 64.2 64.2
11/07/2019 03:25:52 54.85 55.07 55.21 55 54.9 55 64.47 64.61 65.01 64.3 64.2 64.2
11/07/2019 03:25:53 54.82 55.03 55.21 55 54.9 55 64.39 64.72 65.01 64.3 64.2 64.2
11/07/2019 03:25:54 54.62 55.01 55.21 55 54.9 55 64.56 64.72 64.95 64.3 64.2 64.2
11/07/2019 03:25:55 54.73 54.79 55.19 55 54.9 55 64.18 64.61 64.95 64.3 64.2 64.2
11/07/2019 03:25:56 55.1 55.01 55.19 55 54.9 55 65.17 65.03 65.03 64.3 64.2 64.2
11/07/2019 03:25:57 55.02 55.03 55.19 55 54.9 55 64.32 64.99 65.03 64.3 64.2 64.2
11/07/2019 03:25:58 54.9 55.02 55.19 55 54.9 55 64.02 64.49 65.03 64.3 64.2 64.2
11/07/2019 03:25:59 54.45 54.9 55.19 55 54.9 55 63.61 64.09 65.03 64.3 64.2 64.2
11/07/2019 03:26:00 55.18 55.09 55.19 55 54.9 55 64.69 64.56 65.03 64.3 64.2 64.2
11/07/2019 03:26:01 55.06 55.15 55.19 55 54.9 55 64.83 64.77 65.03 64.3 64.2 64.2
11/07/2019 03:26:02 55.31 55.34 55.34 55 54.9 55 64.89 65.05 65.05 64.3 64.2 64.2
11/07/2019 03:26:03 54.91 55.26 55.34 55 54.9 55 63.61 64.97 65.05 64.3 64.2 64.2
11/07/2019 03:26:04 54.8 55.01 55.34 55 54.9 55 64.06 64.28 65.05 64.3 64.2 64.2
11/07/2019 03:26:05 55.16 55.08 55.34 55 54.9 55 64.11 64.29 65.05 64.3 64.2 64.2
11/07/2019 03:26:06 54.77 55.17 55.34 55 54.9 55 63.78 64.38 65.05 64.3 64.2 64.2
11/07/2019 03:26:07 54.93 54.96 55.34 55 54.9 55 64.46 64.29 65.05 64.3 64.2 64.2
11/07/2019 03:26:08 54.81 55.18 55.34 55 54.9 55 63.61 64.47 65.05 64.3 64.2 64.2
11/07/2019 03:26:09 54.95 54.96 55.34 55 54.9 55 64.51 64.31 65.05 64.3 64.2 64.2
11/07/2019 03:26:10 54.84 55.06 55.34 55 54.9 55 64.02 64.39 65.05 64.3 64.2 64.2
11/07/2019 03:26:11 54.78 55.01 55.34 55 54.9 55 64.06 64.47 65.05 64.3 64.2 64.2
11/07/2019 03:26:12 54.72 54.84 55.34 55 54.9 55 64.3 64.25 65.05 64.3 64.2 64.2
11/07/2019 03:26:13 54.47 54.72 55.34 55 54.9 55 63.12 64.16 65.05 64.3 64.2 64.2
11/07/2019 03:26:14 55.14 55 55.34 55 54.9 55 63.99 64.35 65.05 64.3 64.2 64.2
11/07/2019 03:26:15 55.25 55.18 55.34 55 54.9 55 65.25 64.92 65.05 64.3 64.2 64.2
11/07/2019 03:26:16 55.02 55.24 55.34 55 54.9 55 64.65 64.85 65.05 64.3 64.2 64.2
11/07/2019 03:26:17 55.26 55.21 55.34 55 54.9 55 64.96 64.92 65.05 64.3 64.2 64.2
11/07/2019 03:26:18 54.83 55.19 55.34 55 54.9 55 64.19 65.01 65.05 64.3 64.2 64.2
11/07/2019 03:26:19 54.53 54.98 55.34 55 54.9 55 64.06 64.39 65.05 64.3 64.2 64.2
11/07/2019 03:26:20 54.62 54.92 55.34 55 54.9 55 63.45 64.33 65.05 64.3 64.2 64.2
11/07/2019 03:26:21 55.07 54.94 55.34 55 54.9 55 64.24 64.18 65.05 64.3 64.2 64.2
11/07/2019 03:26:22 54.83 55.08 55.34 55 54.9 55 64.3 64.42 65.05 64.3 64.2 64.2
11/07/2019 03:26:23 54.46 54.88 55.34 55 54.9 55 63.7 64.31 65.05 64.3 64.2 64.2
11/07/2019 03:26:24 54.68 54.85 55.34 55 54.9 55 64.01 64.31 65.05 64.3 64.2 64.2
11/07/2019 03:26:25 54.69 54.78 55.34 55 54.9 55 63.35 63.93 65.05 64.3 64.2 64.2
11/07/2019 03:26:26 54.97 54.94 55.34 55 54.9 55 64.23 64.19 65.05 64.3 64.2 64.2
11/07/2019 03:26:27 54.78 54.89 55.34 55 54.9 55 64.33 64.32 65.05 64.3 64.2 64.2
11/07/2019 03:26:28 54.94 54.98 55.34 55 54.9 55 63.97 64.44 65.05 64.3 64.2 64.2
11/07/2019 03:26:29 54.77 55.08 55.34 55 54.9 55 63.68 64.32 65.05 64.3 64.2 64.2
11/07/2019 03:26:30 54.86 54.87 55.34 55 54.9 55 64.2 64.06 65.05 64.3 64.2 64.2
11/07/2019 03:26:31 54.73 54.91 55.34 55 54.9 55 64 64.28 65.05 64.3 64.2 64.2
11/07/2019 03:26:32 54.74 54.86 55.26 55 54.9 55 63.76 64.11 65.01 64.3 64.2 64.2
11/07/2019 03:26:33 55.5 55.26 55.26 55 54.9 55 65.01 64.69 65.01 64.3 64.2 64.2
11/07/2019 03:26:34 55.37 55.45 55.45 55 54.9 55 64.63 64.84 65.01 64.3 64.2 64.2
11/07/2019 03:26:35 54.85 55.41 55.45 55 54.9 55 63.8 64.88 65.01 64.3 64.2 64.2
11/07/2019 03:26:36 54.98 55.16 55.45 55 54.9 55 63.95 64.44 65.01 64.3 64.2 64.2
11/07/2019 03:26:37 55.05 55.08 55.45 55 54.9 55 64.39 64.28 65.01 64.3 64.2 64.2
11/07/2019 03:26:38 55.17 55.25 55.45 55 54.9 55 64.27 64.48 65.01 64.3 64.2 64.2
11/07/2019 03:26:39 54.9 55.11 55.45 55 54.9 55 64.47 64.49 65.01 64.3 64.2 64.2
11/07/2019 03:26:40 55 55.12 55.45 55 54.9 55 64.15 64.56 65.01 64.3 64.2 64.2
11/07/2019 03:26:41 55.21 55.3 55.45 55 54.9 55 64.47 64.62 65.01 64.3 64.2 64.2
11/07/2019 03:26:42 54.82 55.16 55.45 55 54.9 55 64.52 64.8 65.01 64.3 64.2 64.2
11/07/2019 03:26:43 54.8 54.93 55.45 55 54.9 55 64.18 64.55 65.01 64.3 64.2 64.2
11/07/2019 03:26:44 54.86 54.93 55.45 55 54.9 55 63.64 64.32 65.01 64.3 64.2 64.2
11/07/2019 03:26:45 55.02 55.09 55.45 55 54.9 55 64.47 64.47 65.01 64.3 64.2 64.2
11/07/2019 03:26:46 54.83 55 55.45 55 54.9 55 63.76 64.25 65.01 64.3 64.2 64.2
11/07/2019 03:26:47 54.89 54.95 55.45 55 54.9 55 63.97 64.09 65.01 64.3 64.2 64.2
11/07/2019 03:26:48 54.73 54.99 55.45 55 54.9 55 63.45 64.29 64.88 64.3 64.2 64.2
11/07/2019 03:26:49 54.88 54.97 55.45 55 54.9 55 64.53 64.37 64.88 64.3 64.2 64.2
11/07/2019 03:26:50 54.7 54.87 55.45 55 54.9 55 63.85 64.15 64.88 64.3 64.2 64.2
11/07/2019 03:26:51 54.39 54.75 55.45 55 54.9 55 63.65 64.01 64.88 64.3 64.2 64.2
11/07/2019 03:26:52 54.59 54.71 55.45 55 54.9 55 63.24 64.14 64.88 64.3 64.2 64.2
11/07/2019 03:26:53 54.7 54.78 55.45 55 54.9 55 64.32 64.22 64.88 64.3 64.2 64.2
11/07/2019 03:26:54 54.87 54.97 55.45 55 54.9 55 64.3 64.52 64.88 64.3 64.2 64.2
11/07/2019 03:26:55 54.97 54.98 55.45 55 54.9 55 64.23 64.47 64.88 64.3 64.2 64.2
11/07/2019 03:26:56 54.95 55.02 55.45 55 54.9 55 64.22 64.33 64.88 64.3 64.2 64.2
11/07/2019 03:26:57 55.28 55.29 55.45 55 54.9 55 64.33 64.57 64.88 64.3 64.2 64.2
11/07/2019 03:26:58 55.07 55.27 55.45 55 54.9 55 64.14 64.56 64.88 64.3 64.2 64.2
11/07/2019 03:26:59 55.3 55.43 55.45 55 54.9 55 64.15 64.75 64.88 64.3 64.2 64.2
11/07/2019 03:27:00 54.89 55.22 55.45 55 54.9 55 63.97 64.28 64.88 64.3 64.2 64.2
11/07/2019 03:27:01 55.3 55.24 55.45 55 54.9 55 64.41 64.48 64.88 64.3 64.2 64.2
11/07/2019 03:27:02 55.3 55.32 55.45 55 54.9 55 63.78 64.23 64.88 64.3 64.2 64.2
11/07/2019 03:27:03 55.69 55.55 55.55 55 54.9 55 64.3 64.37 64.88 64.3 64.2 64.2
11/07/2019 03:27:04 55.61 55.67 55.67 55 54.9 55 65.3 65.05 65.05 64.3 64.2 64.2
11/07/2019 03:27:05 56 55.9 55.9 55 54.9 55 64.32 64.92 65.05 64.3 64.2 64.2
11/07/2019 03:27:06 57.05 56.9 56.9 55.1 54.9 55 65.47 65.42 65.42 64.3 64.2 64.2
11/07/2019 03:27:07 57.48 57.32 57.32 55.1 54.9 55 65.82 65.96 65.96 64.3 64.2 64.2
11/07/2019 03:27:08 56.56 57.24 57.32 55.1 54.9 55 64.74 65.91 65.96 64.3 64.2 64.2
11/07/2019 03:27:09 57.69 57.64 57.64 55.1 54.9 55 65.65 65.65 65.96 64.3 64.2 64.2
11/07/2019 03:27:10 56.13 57.62 57.64 55.1 54.9 55 64.62 65.63 65.96 64.3 64.2 64.2
11/07/2019 03:27:11 56.43 56.82 57.64 55.1 54.9 55 65.13 65.27 65.96 64.3 64.2 64.2
11/07/2019 03:27:12 56.69 56.78 57.64 55.1 55 55 65.48 65.42 65.96 64.3 64.2 64.2
11/07/2019 03:27:13 56.34 56.54 57.64 55.1 55 55 64.87 65.4 65.96 64.3 64.2 64.2
11/07/2019 03:27:14 56.54 56.67 57.64 55.1 55 55 65.03 65.22 65.96 64.3 64.2 64.2
11/07/2019 03:27:15 57.6 57.53 57.64 55.1 55 55 65.28 65.58 65.96 64.3 64.2 64.2
11/07/2019 03:27:16 56.7 57.18 57.64 55.1 55 55 65 65.35 65.96 64.3 64.2 64.2
11/07/2019 03:27:17 57.68 57.4 57.64 55.1 55 55 65.94 65.71 65.96 64.3 64.2 64.2
11/07/2019 03:27:18 57.49 57.54 57.64 55.1 55 55 66.81 66.55 66.55 64.3 64.2 64.2
11/07/2019 03:27:19 56.58 57.5 57.64 55.2 55 55 65.49 66.52 66.55 64.4 64.2 64.2
11/07/2019 03:27:20 58.8 58.58 58.58 55.2 55 55 66.71 66.62 66.62 64.4 64.2 64.2
11/07/2019 03:27:21 56.84 58.7 58.7 55.2 55 55 65.89 66.85 66.85 64.4 64.2 64.2
11/07/2019 03:27:22 58.34 58.22 58.7 55.2 55 55 67.15 66.86 66.86 64.4 64.2 64.2
11/07/2019 03:27:23 57.15 58.16 58.7 55.2 55 55 66.02 66.75 66.86 64.4 64.2 64.2
11/07/2019 03:27:24 57.1 57.57 58.7 55.2 55 55 66.62 66.8 66.86 64.4 64.2 64.2
11/07/2019 03:27:25 57.14 57.5 58.7 55.2 55 55 66.4 66.84 66.86 64.4 64.2 64.2
11/07/2019 03:27:26 56.87 57.23 58.7 55.2 55 55 65.88 66.47 66.86 64.4 64.2 64.2
11/07/2019 03:27:27 56.29 57.04 58.7 55.2 55 55 66.47 66.52 66.86 64.4 64.2 64.2
11/07/2019 03:27:28 57.11 56.98 58.7 55.2 55 55 66.41 66.46 66.86 64.4 64.2 64.2
11/07/2019 03:27:29 56.53 56.99 58.7 55.3 55 55 66.39 66.52 66.86 64.4 64.2 64.2
11/07/2019 03:27:30 57.03 56.98 58.7 55.3 55 55 66.94 66.94 66.94 64.5 64.2 64.2
11/07/2019 03:27:31 56.69 57.02 58.7 55.3 55 55 66.61 66.95 66.95 64.5 64.2 64.2
11/07/2019 03:27:32 55.87 56.65 58.7 55.3 55 55 65.7 66.57 66.95 64.5 64.2 64.2
11/07/2019 03:27:33 56.66 56.65 58.7 55.3 55 55 66.54 66.63 66.95 64.5 64.2 64.2
11/07/2019 03:27:34 56.1 56.54 58.7 55.3 55 55 65.69 66.29 66.95 64.5 64.2 64.2
11/07/2019 03:27:35 55.9 56.16 58.7 55.3 55 55 66.33 66.41 66.95 64.5 64.3 64.2
11/07/2019 03:27:36 55.97 56.17 58.7 55.3 55 55 66.48 66.58 66.95 64.5 64.3 64.2
11/07/2019 03:27:37 56.02 56.08 58.7 55.3 55 55 66.25 66.73 66.95 64.5 64.3 64.2
11/07/2019 03:27:38 55.76 56.04 58.7 55.3 55 55 65.69 66.23 66.95 64.5 64.3 64.2
11/07/2019 03:27:39 55.94 56.03 58.7 55.3 55 55 66.29 66.46 66.95 64.5 64.3 64.2
11/07/2019 03:27:40 55.74 55.89 58.7 55.3 55 55 66.36 66.35 66.95 64.5 64.3 64.2
11/07/2019 03:27:41 55.04 55.79 58.7 55.3 55 55 65.46 66.29 66.95 64.6 64.3 64.2
11/07/2019 03:27:42 55.38 55.42 58.7 55.3 55 55 65.94 65.93 66.95 64.6 64.3 64.2
11/07/2019 03:27:43 55.44 55.54 58.7 55.3 55 55 65.34 65.92 66.95 64.6 64.3 64.2
11/07/2019 03:27:44 55.44 55.6 58.7 55.3 55 55 65.69 65.89 66.95 64.6 64.3 64.2
11/07/2019 03:27:45 55.14 55.43 58.7 55.3 55 55 65.13 65.6 66.95 64.6 64.3 64.2
11/07/2019 03:27:46 54.74 55.32 58.7 55.3 55 55 64.57 65.38 66.95 64.6 64.3 64.2
11/07/2019 03:27:47 55.07 55.13 58.7 55.3 55 55 65.5 65.3 66.95 64.6 64.3 64.2
11/07/2019 03:27:48 55.49 55.34 58.7 55.3 55 55 65.23 65.4 66.95 64.6 64.3 64.2
11/07/2019 03:27:49 54.91 55.27 58.7 55.3 55 55 64.72 65.35 66.95 64.6 64.3 64.2
11/07/2019 03:27:50 55.5 55.45 58.7 55.3 55 55 65.42 65.67 66.95 64.6 64.3 64.2
11/07/2019 03:27:51 55.38 55.56 58.22 55.3 55 55 65.24 65.48 66.95 64.6 64.3 64.2
11/07/2019 03:27:52 54.92 55.34 58.16 55.3 55 55 64.76 65.24 66.95 64.6 64.3 64.2
11/07/2019 03:27:53 55.01 55.15 57.57 55.3 55 55 64.75 65.02 66.95 64.6 64.3 64.2
11/07/2019 03:27:54 55.05 55.17 57.5 55.3 55 55 65.13 65.32 66.95 64.6 64.3 64.2
11/07/2019 03:27:55 54.91 55.1 57.23 55.3 55 55 64.89 65.25 66.95 64.6 64.3 64.2
11/07/2019 03:27:56 55.24 55.26 57.04 55.3 55 55 64.89 65.29 66.95 64.6 64.3 64.2
11/07/2019 03:27:57 54.93 55.23 57.02 55.3 55 55 64.73 65.17 66.95 64.6 64.3 64.2
11/07/2019 03:27:58 54.99 55.1 57.02 55.3 55 55 64.38 64.85 66.95 64.6 64.3 64.2
11/07/2019 03:27:59 54.9 55.05 57.02 55.3 55 55 64.64 64.77 66.95 64.6 64.3 64.2
11/07/2019 03:28:00 54.81 54.95 57.02 55.3 55 55 63.99 64.61 66.95 64.6 64.3 64.2
11/07/2019 03:28:01 55.21 55.23 56.65 55.3 55 55 65.37 65.26 66.73 64.6 64.3 64.2
11/07/2019 03:28:02 54.79 55.03 56.65 55.3 55 55 64.68 64.99 66.73 64.6 64.3 64.2
11/07/2019 03:28:03 54.85 54.96 56.54 55.3 55 55 64.69 64.97 66.73 64.6 64.3 64.2
11/07/2019 03:28:04 54.98 55.06 56.17 55.3 55 55 64.81 65.01 66.73 64.6 64.3 64.2
11/07/2019 03:28:05 54.97 55.03 56.17 55.3 55 55 64.8 64.98 66.73 64.6 64.3 64.2
11/07/2019 03:28:06 54.66 55.14 56.08 55.3 55 55 64.48 65.26 66.73 64.6 64.3 64.2
11/07/2019 03:28:07 54.86 54.94 56.04 55.3 55 55 64.65 64.71 66.46 64.6 64.3 64.2
11/07/2019 03:28:08 54.91 55.04 56.03 55.3 55 55 64.37 64.85 66.46 64.6 64.3 64.2
11/07/2019 03:28:09 55.29 55.21 55.89 55.3 55 55 65.36 65.17 66.35 64.6 64.3 64.2
11/07/2019 03:28:10 54.8 55.22 55.79 55.3 55 55 63.67 65.15 66.29 64.6 64.3 64.2
11/07/2019 03:28:11 55.15 55.14 55.6 55.3 55 55 64.68 64.69 65.93 64.6 64.3 64.2
11/07/2019 03:28:12 54.23 55.09 55.6 55.3 55 55 63.29 64.61 65.92 64.6 64.3 64.2
11/07/2019 03:28:13 55.29 55.06 55.6 55.3 55 55 65.55 65.02 65.89 64.6 64.3 64.2
11/07/2019 03:28:14 54.76 55.01 55.56 55.3 55 55 64.15 64.95 65.67 64.6 64.3 64.2
11/07/2019 03:28:15 54.96 55.03 55.56 55.3 55 55 64.4 64.67 65.67 64.6 64.3 64.2
11/07/2019 03:28:16 54.61 54.98 55.56 55.3 55 55 63.75 64.48 65.67 64.6 64.3 64.2
11/07/2019 03:28:17 54.62 54.86 55.56 55.3 55 55 63.75 64.18 65.67 64.6 64.3 64.2
11/07/2019 03:28:18 54.75 54.83 55.56 55.3 55 55 64.2 64.19 65.67 64.6 64.3 64.2
11/07/2019 03:28:19 54.82 54.85 55.56 55.3 55 55 64.6 64.58 65.67 64.6 64.3 64.2
11/07/2019 03:28:20 54.97 55.03 55.56 55.3 55 55 64.6 64.87 65.48 64.6 64.3 64.2
11/07/2019 03:28:21 54.7 54.94 55.34 55.3 55 55 64.08 64.75 65.32 64.6 64.3 64.2
11/07/2019 03:28:22 54.85 54.88 55.26 55.3 55 55 63.88 64.32 65.32 64.6 64.3 64.2
11/07/2019 03:28:23 54.73 54.96 55.26 55.3 55 55 63.82 64.13 65.32 64.6 64.3 64.2
11/07/2019 03:28:24 55.23 55.14 55.26 55.3 55 55 65.01 64.76 65.29 64.6 64.3 64.2
11/07/2019 03:28:25 55.02 55.31 55.31 55.3 55 55 64.56 65.01 65.29 64.6 64.3 64.2
11/07/2019 03:28:26 54.94 55.08 55.31 55.3 55 55 64.92 64.98 65.26 64.6 64.3 64.2
11/07/2019 03:28:27 55.15 55.22 55.31 55.3 55 55 64.21 64.89 65.26 64.6 64.3 64.2
11/07/2019 03:28:28 54.61 55.11 55.31 55.3 55 55 63.74 64.5 65.26 64.6 64.3 64.2
11/07/2019 03:28:29 55.42 55.25 55.31 55.3 55 55 64.95 64.72 65.26 64.6 64.3 64.2
11/07/2019 03:28:30 55.26 55.35 55.35 55.3 55 55 64.59 64.82 65.26 64.6 64.3 64.2
11/07/2019 03:28:31 54.9 55.29 55.35 55.3 55 55 64.1 64.66 65.26 64.6 64.3 64.2
11/07/2019 03:28:32 54.76 55.02 55.35 55.3 55 55 63.69 64.32 65.26 64.6 64.3 64.2
11/07/2019 03:28:33 55.15 55.23 55.35 55.3 55 55 64.98 64.92 65.26 64.6 64.3 64.2
11/07/2019 03:28:34 54.73 55.15 55.35 55.3 55 55 64.03 64.89 65.26 64.6 64.3 64.2
11/07/2019 03:28:35 55.15 55.1 55.35 55.3 55 55 64.46 64.45 65.26 64.6 64.3 64.2
11/07/2019 03:28:36 54.81 55.01 55.35 55.3 55 55 64.24 64.49 65.17 64.6 64.3 64.2
11/07/2019 03:28:37 54.6 54.9 55.35 55.3 55 55 63.78 64.35 65.17 64.6 64.3 64.2
11/07/2019 03:28:38 55.03 55.02 55.35 55.3 55 55 64.81 64.7 65.17 64.6 64.3 64.2
11/07/2019 03:28:39 54.65 54.99 55.35 55.3 55 55 63.81 64.78 65.15 64.6 64.3 64.2
11/07/2019 03:28:40 55.08 55.05 55.35 55.3 55 55 63.62 64.09 65.02 64.6 64.3 64.2
11/07/2019 03:28:41 54.79 55.08 55.35 55.3 55 55 64.41 64.4 65.02 64.6 64.3 64.2
11/07/2019 03:28:42 54.66 54.89 55.35 55.3 55 55 64.11 64.28 65.02 64.6 64.3 64.2
11/07/2019 03:28:43 55.08 55.02 55.35 55.3 55 55 64.64 64.51 65.01 64.6 64.3 64.2
11/07/2019 03:28:44 54.98 55.11 55.35 55.3 55 55 65.01 64.98 65.01 64.6 64.3 64.2
11/07/2019 03:28:45 54.69 55.05 55.35 55.3 55 55 63.91 64.89 65.01 64.6 64.3 64.2
11/07/2019 03:28:46 54.69 54.94 55.35 55.3 55 55 63.9 64.54 65.01 64.6 64.3 64.2
11/07/2019 03:28:47 54.96 54.93 55.35 55.3 55 55 64.88 64.67 65.01 64.6 64.3 64.2
11/07/2019 03:28:48 54.94 55 55.35 55.3 55 55 64.07 64.68 65.01 64.6 64.3 64.2
11/07/2019 03:28:49 55.03 55.1 55.35 55.3 55 55 64.43 64.65 65.01 64.6 64.3 64.2
11/07/2019 03:28:50 55.02 55.08 55.35 55.3 55 55 63.94 64.45 65.01 64.6 64.3 64.2
11/07/2019 03:28:51 54.91 55.06 55.35 55.3 55 55 64.12 64.3 65.01 64.6 64.3 64.2
11/07/2019 03:28:52 55.01 55.13 55.35 55.3 55 55 63.75 64.42 65.01 64.6 64.3 64.2
11/07/2019 03:28:53 54.85 55.15 55.35 55.3 55 55 63.5 64.12 65.01 64.6 64.3 64.2
11/07/2019 03:28:54 54.67 54.88 55.35 55.3 55 55 63.71 63.8 65.01 64.6 64.3 64.2
11/07/2019 03:28:55 54.55 54.78 55.35 55.3 55 55 63.47 63.76 64.98 64.6 64.3 64.2
11/07/2019 03:28:56 54.78 54.83 55.35 55.3 55 55 63.91 64.05 64.98 64.6 64.3 64.2
11/07/2019 03:28:57 55.06 54.98 55.35 55.3 55 55 64.53 64.39 64.98 64.6 64.3 64.2
11/07/2019 03:28:58 54.99 55.24 55.35 55.3 55 55 64.67 65.05 65.05 64.6 64.3 64.2
11/07/2019 03:28:59 54.7 54.94 55.35 55.3 55 55 63.86 64.36 65.05 64.6 64.3 64.2
11/07/2019 03:29:00 54.93 54.98 55.29 55.3 55 55 63.64 64.06 65.05 64.6 64.3 64.2
11/07/2019 03:29:01 54.85 55.03 55.24 55.3 55 55 64.13 64.24 65.05 64.6 64.3 64.2
11/07/2019 03:29:02 54.95 54.96 55.24 55.3 55 55 63.93 64.23 65.05 64.6 64.3 64.2
11/07/2019 03:29:03 55.04 55.16 55.24 55.3 55 55 64.12 64.21 65.05 64.6 64.3 64.2
11/07/2019 03:29:04 55.24 55.27 55.27 55.3 55 55 64.48 64.36 65.05 64.6 64.3 64.2
11/07/2019 03:29:05 55.28 55.29 55.29 55.3 55 55 65.34 65.15 65.15 64.6 64.3 64.2
11/07/2019 03:29:06 54.81 55.37 55.37 55.3 55 55 64.15 65.28 65.28 64.6 64.3 64.2
11/07/2019 03:29:07 55.21 55.14 55.37 55.3 55 55 63.89 64.4 65.28 64.6 64.3 64.2
11/07/2019 03:29:08 54.68 55.22 55.37 55.3 55 55 63.94 64.13 65.28 64.6 64.3 64.2
11/07/2019 03:29:09 55.33 55.28 55.37 55.3 55 55 64.69 64.54 65.28 64.6 64.3 64.2
11/07/2019 03:29:10 55.11 55.3 55.37 55.3 55 55 64.15 64.61 65.28 64.6 64.3 64.2
11/07/2019 03:29:11 55.23 55.35 55.37 55.2 55 55 64.32 64.48 65.28 64.6 64.3 64.2
11/07/2019 03:29:12 54.78 55.22 55.37 55.2 55 55 64.06 64.42 65.28 64.6 64.3 64.2
11/07/2019 03:29:13 54.78 55.01 55.37 55.2 55 55 63.65 64.19 65.28 64.6 64.3 64.2
11/07/2019 03:29:14 54.6 54.85 55.37 55.2 55 55 64.03 64.16 65.28 64.6 64.3 64.2
11/07/2019 03:29:15 55.41 55.23 55.37 55.2 55 55 65.24 64.9 65.28 64.5 64.3 64.2
11/07/2019 03:29:16 54.56 55.22 55.37 55.2 55 55 63.29 64.87 65.28 64.5 64.3 64.2
11/07/2019 03:29:17 55.01 54.96 55.37 55.2 55 55 64.55 64.42 65.28 64.5 64.3 64.2
11/07/2019 03:29:18 55.32 55.27 55.37 55.2 55 55 64.47 64.52 65.28 64.5 64.3 64.2
11/07/2019 03:29:19 55.67 55.57 55.57 55.2 55 55 65.36 65.11 65.28 64.5 64.3 64.2
11/07/2019 03:29:20 55.21 55.56 55.57 55.2 55 55 64.7 65.24 65.28 64.5 64.3 64.2
11/07/2019 03:29:21 54.66 55.37 55.57 55.2 55 55 63.56 64.87 65.28 64.5 64.3 64.2
11/07/2019 03:29:22 55.09 55.23 55.57 55.2 55 55 64.39 64.57 65.28 64.5 64.3 64.2
11/07/2019 03:29:23 54.61 55.02 55.57 55.2 55 55 63.67 64.31 65.28 64.5 64.3 64.2
11/07/2019 03:29:24 54.71 54.83 55.57 55.2 55 55 63.43 63.89 65.28 64.5 64.3 64.2
11/07/2019 03:29:25 54.75 54.86 55.57 55.2 55 55 63.91 63.97 65.28 64.5 64.3 64.2
11/07/2019 03:29:26 54.99 55 55.57 55.2 55 55 63.91 64.19 65.28 64.5 64.3 64.2
11/07/2019 03:29:27 55.15 55.21 55.57 55.2 55 55 65.08 64.81 65.28 64.5 64.3 64.2
11/07/2019 03:29:28 54.62 55.15 55.57 55.2 55 55 63.45 64.68 65.28 64.5 64.3 64.2
11/07/2019 03:29:29 55.11 55.11 55.57 55.2 55 55 64.67 64.56 65.28 64.5 64.3 64.2
11/07/2019 03:29:30 55.13 55.19 55.57 55.2 55 55 64.38 64.53 65.28 64.5 64.3 64.2
11/07/2019 03:29:31 54.82 55.2 55.57 55.2 55 55 64 64.56 65.28 64.5 64.3 64.2
11/07/2019 03:29:32 54.8 54.93 55.57 55.2 55 55 63.59 64.21 65.28 64.5 64.3 64.2
11/07/2019 03:29:33 54.47 54.85 55.57 55.2 55 55 64.05 64.09 65.28 64.5 64.3 64.2
11/07/2019 03:29:34 54.93 54.91 55.57 55.2 55 55 64.44 64.52 65.28 64.5 64.3 64.2
11/07/2019 03:29:35 54.82 54.88 55.57 55.2 55 55 63.97 64.35 65.28 64.5 64.3 64.2
11/07/2019 03:29:36 55.02 55.04 55.57 55.2 55 55 64.44 64.39 65.24 64.5 64.3 64.2
11/07/2019 03:29:37 55.06 55.21 55.57 55.2 55 55 64.5 64.79 65.24 64.5 64.3 64.2
11/07/2019 03:29:38 54.93 55.06 55.57 55.2 55 55 63.88 64.4 65.24 64.5 64.3 64.2
11/07/2019 03:29:39 54.56 54.96 55.57 55.2 55 55 64.37 64.41 65.24 64.5 64.3 64.2
11/07/2019 03:29:40 54.8 54.89 55.57 55.2 55 55 64.51 64.57 65.24 64.5 64.3 64.2
11/07/2019 03:29:41 55.39 55.25 55.57 55.2 55 55 66.35 66.06 66.06 64.5 64.3 64.2
11/07/2019 03:29:42 55.13 55.32 55.57 55.2 55 55 64.69 66.06 66.06 64.5 64.3 64.2
11/07/2019 03:29:43 55.25 55.32 55.57 55.2 55 55 65.55 65.69 66.06 64.6 64.3 64.2
11/07/2019 03:29:44 55.35 55.45 55.57 55.2 55 55 65.31 65.78 66.06 64.6 64.3 64.2
11/07/2019 03:29:45 54.99 55.46 55.57 55.2 55 55 64.51 65.45 66.06 64.6 64.3 64.2
11/07/2019 03:29:46 54.78 55.16 55.57 55.2 55 55 65 65.26 66.06 64.6 64.3 64.2
11/07/2019 03:29:47 55.6 55.34 55.57 55.2 55 55 65.99 65.81 66.06 64.6 64.3 64.2
11/07/2019 03:29:48 54.79 55.41 55.57 55.2 55 55 64.35 65.48 66.06 64.6 64.3 64.2
11/07/2019 03:29:49 55.18 55.23 55.56 55.2 55 55 64.6 64.91 66.06 64.6 64.3 64.2
11/07/2019 03:29:50 54.81 55.19 55.46 55.2 55 55 64.2 64.86 66.06 64.6 64.3 64.2
11/07/2019 03:29:51 55.06 55.13 55.46 55.2 55 55 64.66 64.78 66.06 64.6 64.3 64.2
11/07/2019 03:29:52 54.68 55.01 55.46 55.2 55 55 64.14 64.55 66.06 64.6 64.3 64.2
11/07/2019 03:29:53 54.8 54.89 55.46 55.2 55 55 64.09 64.56 66.06 64.6 64.3 64.2
11/07/2019 03:29:54 54.94 54.96 55.46 55.2 55 55 63.83 64.29 66.06 64.6 64.3 64.2
11/07/2019 03:29:55 54.57 55.06 55.46 55.2 55 55 63.88 64.36 66.06 64.6 64.3 64.2
11/07/2019 03:29:56 54.73 54.73 55.46 55.2 55 55 64.06 64.24 66.06 64.6 64.3 64.2
11/07/2019 03:29:57 54.46 54.8 55.46 55.2 55 55 63.21 64 66.06 64.6 64.3 64.2
11/07/2019 03:29:58 54.94 54.85 55.46 55.2 55 55 64.46 64.21 66.06 64.6 64.3 64.2
11/07/2019 03:29:59 54.38 54.79 55.46 55.2 55 55 63.7 64.08 66.06 64.6 64.3 64.2
11/07/2019 03:30:00 54.93 54.88 55.46 55.2 55 55 64.84 64.63 66.06 64.6 64.3 64.2
11/07/2019 03:30:01 54.88 54.96 55.46 55.2 55 55 64.38 64.9 66.06 64.6 64.3 64.2
11/07/2019 03:30:02 54.98 55.01 55.46 55.2 55 55 64.76 64.75 66.06 64.6 64.3 64.2
11/07/2019 03:30:03 55.02 55.09 55.46 55.2 55 55 64.51 64.83 66.06 64.6 64.3 64.2
11/07/2019 03:30:04 54.66 55.06 55.46 55.2 55 55 63.76 64.62 66.06 64.6 64.3 64.2
11/07/2019 03:30:05 55 55 55.46 55.2 55 55 64.32 64.37 66.06 64.6 64.3 64.2
11/07/2019 03:30:06 55.12 55.2 55.46 55.2 55 55 65.11 65.07 66.06 64.6 64.3 64.2
11/07/2019 03:30:07 54.91 55.21 55.46 55.2 55 55 63.96 64.8 66.06 64.6 64.3 64.2
11/07/2019 03:30:08 55 55.06 55.46 55.2 55 55 64.67 64.63 66.06 64.6 64.3 64.2
11/07/2019 03:30:09 54.52 55.05 55.46 55.2 55 55 63.38 64.62 66.06 64.6 64.3 64.2
11/07/2019 03:30:10 54.94 54.9 55.46 55.2 55 55 63.59 64.11 66.06 64.6 64.3 64.2
11/07/2019 03:30:11 54.99 55.06 55.46 55.2 55 55 63.95 64.01 66.06 64.6 64.3 64.2
11/07/2019 03:30:12 55.06 55.1 55.46 55.2 55 55 64.48 64.46 65.81 64.6 64.3 64.2
11/07/2019 03:30:13 54.83 55.17 55.46 55.2 55 55 64.12 64.79 65.81 64.6 64.3 64.2
11/07/2019 03:30:14 54.62 54.93 55.46 55.2 55 55 63.76 64.15 65.81 64.6 64.3 64.2
11/07/2019 03:30:15 54.51 54.84 55.41 55.2 55 55 63.29 64.19 65.81 64.6 64.3 64.2
11/07/2019 03:30:16 54.2 54.57 55.41 55.2 55 55 63.02 63.52 65.81 64.6 64.3 64.2
11/07/2019 03:30:17 54.6 54.57 55.41 55.2 55 55 63.5 63.72 65.48 64.6 64.3 64.2
11/07/2019 03:30:18 54.69 54.66 55.23 55.2 55 55 63.65 63.63 65.07 64.6 64.3 64.2
11/07/2019 03:30:19 55.03 54.99 55.21 55.2 55 55 64.55 64.36 65.07 64.6 64.3 64.2
11/07/2019 03:30:20 54.66 54.9 55.21 55.2 55 55 63.67 64.26 65.07 64.6 64.3 64.2
11/07/2019 03:30:21 54.75 54.96 55.21 55.2 55 55 64.11 64.43 65.07 64.6 64.3 64.2
11/07/2019 03:30:22 54.73 54.79 55.21 55.2 55 55 63.97 64.09 65.07 64.6 64.3 64.2
11/07/2019 03:30:23 54.7 54.85 55.21 55.2 55 55 63.56 64.03 65.07 64.6 64.3 64.2
11/07/2019 03:30:24 54.98 54.91 55.21 55.2 55 55 64.37 64.32 65.07 64.6 64.3 64.2
11/07/2019 03:30:25 55.18 55.15 55.21 55.2 55 55 64.8 64.69 65.07 64.6 64.3 64.2
11/07/2019 03:30:26 54.76 55.13 55.21 55.2 55 55 64.01 64.76 65.07 64.6 64.3 64.2
11/07/2019 03:30:27 55.27 55.23 55.23 55.2 55 55 64.64 64.61 65.07 64.6 64.3 64.2
11/07/2019 03:30:28 55.08 55.24 55.24 55.2 55 55 64.42 64.74 65.07 64.6 64.3 64.2
11/07/2019 03:30:29 54.54 55.19 55.24 55.2 55 55 63.56 64.62 65.07 64.6 64.3 64.2
11/07/2019 03:30:30 54.75 54.81 55.24 55.2 55 55 64.1 64.14 65.07 64.6 64.3 64.2
11/07/2019 03:30:31 55.15 55.03 55.24 55.2 55 55 64.76 64.91 65.07 64.6 64.3 64.2
11/07/2019 03:30:32 55.15 55.13 55.24 55.2 55 55 63.8 64.49 65.07 64.6 64.3 64.2
11/07/2019 03:30:33 55 55.3 55.3 55.2 55 55 64.95 65 65.07 64.6 64.3 64.2
11/07/2019 03:30:34 54.79 55.17 55.3 55.2 55 55 64.23 64.86 65.07 64.6 64.3 64.2
11/07/2019 03:30:35 55.15 55.18 55.3 55.2 55 55 64 64.5 65.07 64.6 64.3 64.2
11/07/2019 03:30:36 54.96 55.14 55.3 55.2 55 55 64.15 64.31 65 64.6 64.3 64.2
11/07/2019 03:30:37 54.96 55.08 55.3 55.2 55 55 64.01 64.25 65 64.6 64.3 64.2
11/07/2019 03:30:38 55.19 55.2 55.3 55.2 55 55 64.14 64.28 65 64.6 64.3 64.2
11/07/2019 03:30:39 54.6 55.22 55.3 55.2 55 55 63.71 64.33 65 64.6 64.3 64.2
11/07/2019 03:30:40 54.76 54.95 55.3 55.2 55 55 63.62 64.06 65 64.6 64.3 64.2
11/07/2019 03:30:41 54.76 54.85 55.3 55.2 55 55 63.98 63.91 65 64.6 64.3 64.2
11/07/2019 03:30:42 54.82 54.83 55.3 55.2 55 55 64.18 64.29 65 64.6 64.3 64.2
11/07/2019 03:30:43 54.72 54.83 55.3 55.2 55 55 63.19 64.02 65 64.6 64.3 64.2
11/07/2019 03:30:44 54.87 54.92 55.3 55.2 55 55 63.88 64 65 64.6 64.3 64.2
11/07/2019 03:30:45 54.51 54.86 55.3 55.2 55 55 63.31 63.81 65 64.5 64.3 64.2
11/07/2019 03:30:46 54.89 54.88 55.3 55.2 55 55 64.39 64.13 65 64.5 64.3 64.2
11/07/2019 03:30:47 54.67 54.87 55.3 55.2 55 55 64.1 64.24 65 64.6 64.3 64.2
11/07/2019 03:30:48 54.97 55.06 55.3 55.2 55 55 64.62 64.76 65 64.6 64.3 64.2
11/07/2019 03:30:49 54.51 54.98 55.3 55.2 55 55 63.78 64.65 65 64.6 64.3 64.2
11/07/2019 03:30:50 55.19 54.99 55.3 55.2 55 55 64.42 64.41 65 64.6 64.3 64.2
11/07/2019 03:30:51 55.02 55.02 55.3 55.2 55 55 64.47 64.42 65 64.6 64.3 64.2
11/07/2019 03:30:52 55.01 55.11 55.3 55.2 55 55 64.7 64.93 65 64.6 64.3 64.2
11/07/2019 03:30:53 54.94 55.12 55.3 55.2 55 55 64.02 64.61 65 64.6 64.3 64.2
11/07/2019 03:30:54 54.74 54.96 55.3 55.2 55 55 64.27 64.37 65 64.6 64.3 64.2
11/07/2019 03:30:55 54.91 54.96 55.3 55.2 55 55 63.93 64.3 65 64.6 64.3 64.2
11/07/2019 03:30:56 55.08 55.08 55.3 55.2 55 55 64.56 64.53 65 64.5 64.3 64.2
11/07/2019 03:30:57 54.88 55.03 55.3 55.2 55 55 63.55 64.46 65 64.5 64.3 64.2
11/07/2019 03:30:58 54.56 55.04 55.3 55.2 55 55 63.46 64.11 65 64.5 64.3 64.2
11/07/2019 03:30:59 54.78 54.84 55.3 55.2 55 55 64.56 64.33 65 64.5 64.3 64.2
11/07/2019 03:31:00 54.77 54.9 55.3 55.2 55 55 63.68 64.26 65 64.5 64.3 64.2
11/07/2019 03:31:01 55.02 54.93 55.3 55.2 55 55 64.15 64.13 65 64.5 64.3 64.2
11/07/2019 03:31:02 54.62 54.98 55.3 55.2 55 55 63.75 64.31 65 64.5 64.3 64.2
11/07/2019 03:31:03 54.72 54.8 55.22 55.2 55 55 63.42 63.85 64.93 64.5 64.3 64.2
11/07/2019 03:31:04 54.66 54.83 55.22 55.2 55 55 63.94 64.17 64.93 64.5 64.3 64.2
11/07/2019 03:31:05 55.14 55.05 55.22 55.2 55 55 64.76 64.69 64.93 64.5 64.3 64.2
11/07/2019 03:31:06 54.8 55.09 55.22 55.2 55 55 63.56 64.49 64.93 64.5 64.3 64.2
11/07/2019 03:31:07 54.86 54.99 55.22 55.2 55 55 64.31 64.38 64.93 64.5 64.3 64.2
11/07/2019 03:31:08 55.01 55.2 55.22 55.2 55 55 64.56 64.71 64.93 64.5 64.3 64.2
11/07/2019 03:31:09 54.81 54.99 55.2 55.2 55 55 64.31 64.57 64.93 64.5 64.3 64.2
11/07/2019 03:31:10 54.84 55.08 55.2 55.2 55 55 63.86 64.58 64.93 64.5 64.3 64.2
11/07/2019 03:31:11 54.7 54.88 55.2 55.2 55 55 63.76 64.16 64.93 64.5 64.3 64.2
11/07/2019 03:31:12 54.77 54.84 55.2 55.2 55 55 63.85 63.98 64.93 64.5 64.3 64.2
11/07/2019 03:31:13 54.96 54.96 55.2 55.2 55 55 64.78 64.53 64.93 64.5 64.3 64.2
11/07/2019 03:31:14 54.93 55.13 55.2 55.2 55 55 64.11 64.87 64.93 64.5 64.3 64.2
11/07/2019 03:31:15 54.92 55.01 55.2 55.2 55 55 64.13 64.34 64.93 64.5 64.3 64.2
11/07/2019 03:31:16 54.29 54.91 55.2 55.2 55 55 63.44 64.09 64.93 64.5 64.3 64.2
11/07/2019 03:31:17 54.62 54.84 55.2 55.2 55 55 64.32 64.59 64.93 64.5 64.3 64.2
11/07/2019 03:31:18 55.06 54.93 55.2 55.2 55 55 64.22 64.36 64.93 64.5 64.3 64.2
11/07/2019 03:31:19 54.99 55.02 55.2 55.2 55 55 64.37 64.35 64.93 64.5 64.3 64.2
11/07/2019 03:31:20 55.02 55.09 55.2 55.2 55 55 64.39 64.5 64.93 64.5 64.3 64.2
11/07/2019 03:31:21 54.82 55.12 55.2 55.2 55 55 63.69 64.44 64.93 64.5 64.3 64.2
11/07/2019 03:31:22 55.09 55.06 55.2 55.2 55 55 64.7 64.57 64.87 64.5 64.3 64.2
11/07/2019 03:31:23 54.78 55.06 55.2 55.2 55 55 63.53 64.47 64.87 64.5 64.3 64.2
11/07/2019 03:31:24 55.1 55.05 55.2 55.2 55 55 64.65 64.5 64.87 64.5 64.3 64.2
11/07/2019 03:31:25 54.89 55.06 55.2 55.2 55 55 64.41 64.47 64.87 64.5 64.3 64.2
11/07/2019 03:31:26 54.61 55.12 55.2 55.2 55 55 64.03 64.66 64.87 64.5 64.3 64.2
11/07/2019 03:31:27 54.71 54.83 55.2 55.2 55 55 64.21 64.4 64.87 64.5 64.3 64.2
11/07/2019 03:31:28 54.72 54.84 55.2 55.2 55 55 63.98 64.44 64.87 64.5 64.3 64.2
11/07/2019 03:31:29 54.75 54.79 55.2 55.2 55 55 64.05 64.26 64.87 64.5 64.3 64.2
11/07/2019 03:31:30 55.43 55.24 55.24 55.2 55 55 64.77 64.65 64.87 64.5 64.3 64.2
11/07/2019 03:31:31 55.08 55.31 55.31 55.2 55 55 64.6 64.97 64.97 64.5 64.3 64.2
11/07/2019 03:31:32 55.03 55.18 55.31 55.2 55 55 64.5 64.73 64.97 64.5 64.3 64.2
11/07/2019 03:31:33 55.2 55.28 55.31 55.2 55 55 65.16 65.22 65.22 64.5 64.3 64.2
11/07/2019 03:31:34 55.11 55.24 55.31 55.2 55 55 63.84 64.97 65.22 64.5 64.3 64.2
11/07/2019 03:31:35 54.8 55.19 55.31 55.2 55 55 63.33 64.39 65.22 64.5 64.3 64.2
11/07/2019 03:31:36 54.84 55.1 55.31 55.2 55 55 64.23 64.18 65.22 64.5 64.3 64.2
11/07/2019 03:31:37 54.73 54.87 55.31 55.2 55 55 64.02 64.06 65.22 64.5 64.3 64.2
11/07/2019 03:31:38 54.82 54.95 55.31 55.2 55 55 64.51 64.54 65.22 64.5 64.3 64.2
11/07/2019 03:31:39 54.63 54.85 55.31 55.2 55 55 63.32 64.29 65.22 64.5 64.3 64.2
11/07/2019 03:31:40 54.85 54.83 55.31 55.2 55 55 63.77 63.98 65.22 64.5 64.3 64.2
11/07/2019 03:31:41 54.93 55.03 55.31 55.2 55 55 64.53 64.48 65.22 64.5 64.3 64.2
11/07/2019 03:31:42 54.8 54.91 55.31 55.2 55 55 64.09 64.33 65.22 64.5 64.3 64.2
11/07/2019 03:31:43 55.11 55.1 55.31 55.2 55 55 63.88 64.3 65.22 64.5 64.3 64.2
11/07/2019 03:31:44 54.76 55.18 55.31 55.2 55 55 63.62 64.35 65.22 64.5 64.3 64.2
11/07/2019 03:31:45 54.81 54.92 55.31 55.2 55 55 63.93 64.12 65.22 64.5 64.3 64.2
11/07/2019 03:31:46 54.61 54.79 55.31 55.2 55 55 64.51 64.37 65.22 64.5 64.3 64.2
11/07/2019 03:31:47 54.95 54.89 55.31 55.2 55 55 64.66 64.67 65.22 64.5 64.3 64.2
11/07/2019 03:31:48 54.71 54.9 55.31 55.2 55 55 63.93 64.64 65.22 64.5 64.3 64.2
11/07/2019 03:31:49 55.02 55.05 55.31 55.2 55 55 64.64 64.65 65.22 64.5 64.3 64.2
11/07/2019 03:31:50 54.79 54.99 55.31 55.2 55 55 64.05 64.58 65.22 64.5 64.3 64.2
11/07/2019 03:31:51 54.85 54.94 55.31 55.2 55 55 63.97 64.4 65.22 64.5 64.3 64.2
11/07/2019 03:31:52 54.79 54.91 55.31 55.2 55 55 64.41 64.49 65.22 64.5 64.3 64.2
11/07/2019 03:31:53 54.41 54.87 55.31 55.2 55 55 63.82 64.36 65.22 64.5 64.3 64.2
11/07/2019 03:31:54 55.22 55.07 55.31 55.2 55 55 64.59 64.59 65.22 64.5 64.3 64.2
11/07/2019 03:31:55 54.78 55.07 55.31 55.2 55 55 64.63 64.78 65.22 64.5 64.3 64.2
11/07/2019 03:31:56 54.54 54.83 55.31 55.2 55 55 64.19 64.57 65.22 64.5 64.3 64.2
11/07/2019 03:31:57 54.88 54.96 55.31 55.2 55 55 64.04 64.44 65.22 64.5 64.3 64.2
11/07/2019 03:31:58 54.93 55.04 55.31 55.2 55 55 64.63 64.69 65.22 64.5 64.3 64.2
11/07/2019 03:31:59 55.08 55.12 55.31 55.2 55 55 64.92 64.84 65.22 64.6 64.3 64.2
11/07/2019 03:32:00 54.56 55.07 55.31 55.2 55 55 63.63 64.89 65.22 64.6 64.3 64.2
11/07/2019 03:32:01 55.17 55.17 55.28 55.2 55 55 64.68 64.67 65.22 64.6 64.3 64.2
11/07/2019 03:32:02 54.96 55.03 55.28 55.2 55 55 64.13 64.63 65.22 64.6 64.3 64.2
11/07/2019 03:32:03 54.96 55.09 55.24 55.2 55 55 64.06 64.51 64.97 64.6 64.3 64.2
11/07/2019 03:32:04 55.01 55.11 55.19 55.2 55 55 64.6 64.7 64.89 64.5 64.3 64.2
11/07/2019 03:32:05 55.01 55.08 55.18 55.2 55 55 64.52 64.66 64.89 64.6 64.3 64.2
11/07/2019 03:32:06 54.9 55.28 55.28 55.2 55 55 64.57 65 65 64.5 64.3 64.2
11/07/2019 03:32:07 54.85 54.94 55.28 55.2 55 55 65.29 65.15 65.15 64.5 64.3 64.2
11/07/2019 03:32:08 54.51 54.9 55.28 55.2 55 55 65.61 65.62 65.62 64.5 64.3 64.2
11/07/2019 03:32:09 55.02 54.95 55.28 55.1 55 55 64.36 65.73 65.73 64.5 64.3 64.2
11/07/2019 03:32:10 54.37 54.88 55.28 55.1 55 55 63.32 64.8 65.73 64.5 64.3 64.2
11/07/2019 03:32:11 54.9 54.89 55.28 55.1 55 55 64.45 64.43 65.73 64.5 64.3 64.2
11/07/2019 03:32:12 54.8 54.83 55.28 55.1 55 55 64.09 64.39 65.73 64.5 64.3 64.2
11/07/2019 03:32:13 54.78 54.96 55.28 55.1 55 55 64.32 64.7 65.73 64.5 64.3 64.2
11/07/2019 03:32:14 54.83 55.03 55.28 55.1 55 55 64.04 64.7 65.73 64.5 64.3 64.2
11/07/2019 03:32:15 54.89 55 55.28 55.1 55 55 64.16 64.43 65.73 64.5 64.3 64.2
11/07/2019 03:32:16 54.55 54.95 55.28 55.1 55 55 63.15 64.2 65.73 64.5 64.3 64.2
11/07/2019 03:32:17 54.84 54.83 55.28 55.1 55 55 63.49 63.68 65.73 64.5 64.3 64.2
11/07/2019 03:32:18 54.69 54.77 55.28 55.1 55 55 63.36 63.55 65.73 64.5 64.3 64.2
11/07/2019 03:32:19 55.01 54.97 55.28 55.1 55 55 63.77 63.78 65.73 64.5 64.3 64.2
11/07/2019 03:32:20 54.68 54.92 55.28 55 55 55 63.45 63.76 65.73 64.5 64.3 64.2
11/07/2019 03:32:21 54.6 54.81 55.28 55 55 55 63.68 63.9 65.73 64.5 64.3 64.2
11/07/2019 03:32:22 54.32 54.75 55.28 55 55 55 62.63 63.61 65.73 64.5 64.3 64.2
11/07/2019 03:32:23 54.83 54.72 55.28 55 55 55 64.11 63.87 65.73 64.4 64.3 64.2
11/07/2019 03:32:24 54.51 54.75 55.28 55 55 55 63.37 63.89 65.73 64.4 64.3 64.2
11/07/2019 03:32:25 55.03 54.87 55.28 55 55 55 64.55 64.14 65.73 64.4 64.3 64.2
11/07/2019 03:32:26 54.57 54.93 55.28 55 55 55 63.6 64.17 65.73 64.4 64.3 64.2
11/07/2019 03:32:27 54.86 54.89 55.28 55 55 55 63.73 63.96 65.73 64.4 64.3 64.2
11/07/2019 03:32:28 54.76 54.88 55.28 55 55 55 63.96 64.08 65.73 64.4 64.3 64.2
11/07/2019 03:32:29 54.41 54.85 55.28 55 55 55 63.22 63.92 65.73 64.4 64.3 64.2
11/07/2019 03:32:30 54.54 54.65 55.28 54.9 55 55 63.2 63.71 65.73 64.4 64.3 64.2
11/07/2019 03:32:31 54.77 54.8 55.28 54.9 55 55 63.75 63.76 65.73 64.4 64.3 64.2
11/07/2019 03:32:32 55.33 55.15 55.28 54.9 55 55 65.05 64.73 65.73 64.4 64.3 64.2
11/07/2019 03:32:33 54.64 55.25 55.28 54.9 55 55 63.64 64.76 65.73 64.3 64.3 64.2
11/07/2019 03:32:34 54.95 55.02 55.28 54.9 55 55 63.88 64.23 65.73 64.3 64.3 64.2
11/07/2019 03:32:35 55.01 55.07 55.28 54.9 55 55 64.14 64.22 65.73 64.3 64.3 64.2
11/07/2019 03:32:36 55.15 55.2 55.25 54.9 55 55 64.62 64.7 65.73 64.3 64.3 64.2
11/07/2019 03:32:37 54.84 55.14 55.25 54.9 55 55 64.23 64.6 65.73 64.3 64.3 64.2
11/07/2019 03:32:38 54.74 54.95 55.25 54.9 55 55 63.84 64.44 65.73 64.3 64.3 64.2
11/07/2019 03:32:39 55.13 55.1 55.25 54.9 55 55 64.5 64.56 64.8 64.3 64.3 64.2
11/07/2019 03:32:40 54.87 55.11 55.25 54.9 55 55 64.4 64.72 64.76 64.3 64.3 64.2
11/07/2019 03:32:41 54.85 54.99 55.25 54.9 55 55 63.5 64.44 64.76 64.3 64.3 64.2
11/07/2019 03:32:42 54.92 55.07 55.25 54.9 55 55 63.79 64.11 64.76 64.3 64.3 64.2
11/07/2019 03:32:43 54.57 54.9 55.25 54.9 55 55 63.84 64.06 64.76 64.3 64.3 64.2
11/07/2019 03:32:44 54.71 54.82 55.25 54.9 55 55 64.02 64.09 64.76 64.3 64.3 64.2
11/07/2019 03:32:45 54.97 54.94 55.25 54.9 55 55 64.57 64.49 64.76 64.3 64.3 64.2
11/07/2019 03:32:46 54.45 54.96 55.25 54.9 55 55 63.44 64.55 64.76 64.3 64.3 64.2
11/07/2019 03:32:47 55.19 55.07 55.25 54.9 55 55 64.24 64.14 64.76 64.2 64.3 64.2
11/07/2019 03:32:48 54.64 55.08 55.25 54.9 55 55 63.72 64.26 64.76 64.2 64.3 64.2
11/07/2019 03:32:49 54.57 54.9 55.25 54.9 55 55 64.44 64.36 64.76 64.2 64.3 64.2
11/07/2019 03:32:50 55.16 54.95 55.25 54.9 55 55 64.43 64.39 64.76 64.2 64.3 64.2
11/07/2019 03:32:51 55.15 55.19 55.25 54.9 55 55 64.1 64.32 64.76 64.2 64.3 64.2
11/07/2019 03:32:52 54.96 55.31 55.31 54.9 55 55 64.67 64.82 64.82 64.2 64.3 64.2
11/07/2019 03:32:53 54.83 55.03 55.31 54.9 55 55 64.33 64.55 64.82 64.2 64.3 64.2
11/07/2019 03:32:54 54.77 54.94 55.31 54.9 55 55 63.88 64.44 64.82 64.2 64.3 64.2
11/07/2019 03:32:55 55.07 55.07 55.31 54.9 55 55 64.44 64.46 64.82 64.2 64.3 64.2
11/07/2019 03:32:56 55.11 55.19 55.31 54.9 55 55 64.14 64.48 64.82 64.2 64.3 64.2
11/07/2019 03:32:57 54.92 55.19 55.31 54.9 55 55 64.56 64.72 64.82 64.2 64.3 64.2
11/07/2019 03:32:58 54.84 55.14 55.31 54.9 55 55 64.3 64.64 64.82 64.2 64.3 64.2
11/07/2019 03:32:59 54.51 54.86 55.31 54.9 55 55 62.83 64.29 64.82 64.2 64.3 64.2
11/07/2019 03:33:00 54.8 54.88 55.31 54.9 55 55 64.24 64.19 64.82 64.2 64.3 64.2
11/07/2019 03:33:01 54.64 54.81 55.31 54.9 55 55 63.48 63.97 64.82 64.2 64.3 64.2
11/07/2019 03:33:02 54.78 54.89 55.31 54.9 55 55 63.77 63.88 64.82 64.2 64.3 64.2
11/07/2019 03:33:03 55.02 54.98 55.31 54.9 55 55 63.84 64.14 64.82 64.2 64.3 64.2
11/07/2019 03:33:04 54.72 54.97 55.31 54.9 55 55 63.54 63.89 64.82 64.2 64.3 64.2
11/07/2019 03:33:05 55.15 55.09 55.31 54.9 55 55 64.45 64.31 64.82 64.2 64.3 64.2
11/07/2019 03:33:06 55.11 55.16 55.31 54.9 55 55 64.44 64.52 64.82 64.2 64.3 64.2
11/07/2019 03:33:07 54.66 55.14 55.31 54.9 55 55 63.49 64.48 64.82 64.2 64.3 64.2
11/07/2019 03:33:08 55.29 55.29 55.31 54.9 55 55 64.76 64.89 64.89 64.2 64.3 64.2
11/07/2019 03:33:09 54.7 55.11 55.31 54.9 55 55 63.34 64.37 64.89 64.2 64.3 64.2
11/07/2019 03:33:10 54.91 55.04 55.31 54.9 55 55 64.02 64.13 64.89 64.2 64.3 64.2
11/07/2019 03:33:11 55.05 55.09 55.31 54.9 55 55 64.5 64.49 64.89 64.2 64.3 64.2
11/07/2019 03:33:12 54.83 55.16 55.31 54.9 55 55 63.92 64.66 64.89 64.2 64.3 64.2
11/07/2019 03:33:13 54.84 54.98 55.31 54.9 55 55 64.2 64.2 64.89 64.2 64.3 64.2
11/07/2019 03:33:14 54.46 54.88 55.31 54.9 55 55 63.24 64.18 64.89 64.2 64.3 64.2
11/07/2019 03:33:15 54.91 54.87 55.31 54.9 55 55 64.02 64 64.89 64.2 64.3 64.2
11/07/2019 03:33:16 54.99 55.02 55.31 54.9 55 55 64.21 64.18 64.89 64.2 64.3 64.2
11/07/2019 03:33:17 54.8 55.01 55.31 54.9 55 55 64.29 64.53 64.89 64.2 64.3 64.2
11/07/2019 03:33:18 55.11 55.03 55.31 54.9 55 55 64.56 64.54 64.89 64.2 64.3 64.2
11/07/2019 03:33:19 55.2 55.3 55.31 54.9 55 55 64.51 64.98 64.98 64.2 64.3 64.2
11/07/2019 03:33:20 54.99 55.16 55.31 54.9 55 55 65.12 64.93 64.98 64.2 64.3 64.2
11/07/2019 03:33:21 54.59 55.1 55.31 54.9 55 55 63.94 65.22 65.22 64.2 64.3 64.2
11/07/2019 03:33:22 55.07 55.04 55.3 54.9 55 55 65 64.89 65.22 64.2 64.3 64.2
11/07/2019 03:33:23 55.18 55.28 55.3 54.9 55 55 64.72 65.06 65.22 64.2 64.3 64.2
11/07/2019 03:33:24 54.99 55.28 55.3 54.9 55 55 64.28 64.93 65.22 64.2 64.3 64.2
11/07/2019 03:33:25 55.19 55.24 55.3 54.9 55 55 65.01 65.06 65.22 64.2 64.3 64.2
11/07/2019 03:33:26 55.38 55.4 55.4 54.9 55 55 64.58 65.3 65.3 64.2 64.3 64.2
11/07/2019 03:33:27 54.82 55.23 55.4 54.9 55 55 64.31 64.86 65.3 64.2 64.3 64.2
11/07/2019 03:33:28 54.81 55 55.4 54.9 55 55 63.77 64.25 65.3 64.2 64.3 64.2
11/07/2019 03:33:29 54.68 54.93 55.4 54.9 55 55 63.58 64.19 65.3 64.2 64.3 64.2
11/07/2019 03:33:30 54.71 54.83 55.4 54.9 55 55 62.93 63.68 65.3 64.2 64.3 64.2
11/07/2019 03:33:31 54.69 54.84 55.4 54.9 55 55 63.87 63.79 65.3 64.2 64.3 64.2
11/07/2019 03:33:32 54.72 54.8 55.4 54.9 55 55 63.95 63.96 65.3 64.2 64.3 64.2
11/07/2019 03:33:33 54.77 54.87 55.4 54.9 55 55 63.99 64.13 65.3 64.2 64.3 64.2
11/07/2019 03:33:34 54.85 54.95 55.4 54.9 55 55 64.12 64.32 65.3 64.2 64.3 64.2
11/07/2019 03:33:35 55.02 55.07 55.4 54.9 55 55 64.1 64.43 65.3 64.2 64.3 64.2
11/07/2019 03:33:36 54.36 54.93 55.4 54.9 55 55 62.88 64.03 65.3 64.2 64.3 64.2
11/07/2019 03:33:37 54.88 54.8 55.4 54.9 55 55 63.89 63.74 65.3 64.2 64.3 64.2
11/07/2019 03:33:38 55.18 55.24 55.4 54.9 55 55 64.92 64.73 65.3 64.2 64.3 64.2
11/07/2019 03:33:39 54.67 54.91 55.4 54.9 55 55 64.04 64.38 65.3 64.2 64.3 64.2
11/07/2019 03:33:40 55.09 55.17 55.4 54.9 55 55 64.12 64.4 65.3 64.2 64.3 64.2
11/07/2019 03:33:41 54.73 55.06 55.4 54.9 55 55 63.88 64.42 65.3 64.2 64.3 64.2
11/07/2019 03:33:42 54.67 54.96 55.4 54.9 55 55 64.49 64.55 65.3 64.2 64.3 64.2
11/07/2019 03:33:43 54.89 54.86 55.4 54.9 55 55 64.58 64.6 65.3 64.2 64.3 64.2
11/07/2019 03:33:44 55.26 55.18 55.4 54.9 55 55 64.99 64.99 65.3 64.2 64.3 64.2
11/07/2019 03:33:45 55.01 55.16 55.4 54.9 55 55 64.5 64.95 65.3 64.2 64.3 64.2
11/07/2019 03:33:46 55.17 55.21 55.4 54.9 55 55 64.87 64.94 65.3 64.2 64.3 64.2
11/07/2019 03:33:47 55.43 55.43 55.43 54.9 55 55 65.15 65.4 65.4 64.2 64.3 64.2
11/07/2019 03:33:48 54.91 55.36 55.43 54.9 55 55 64.26 64.98 65.4 64.2 64.3 64.2
11/07/2019 03:33:49 55.13 55.19 55.43 54.9 55 55 64.02 64.47 65.4 64.2 64.3 64.2
11/07/2019 03:33:50 54.82 55.19 55.43 54.9 55 55 63.51 64.39 65.4 64.2 64.3 64.2
11/07/2019 03:33:51 55.26 55.2 55.43 54.9 55 55 64.04 64.03 65.4 64.2 64.3 64.2
11/07/2019 03:33:52 55.19 55.28 55.43 54.9 55 55 64.63 64.69 65.4 64.2 64.3 64.2
11/07/2019 03:33:53 54.87 55.21 55.43 54.9 55 55 63.12 64.32 65.4 64.2 64.3 64.2
11/07/2019 03:33:54 55.14 55.23 55.43 54.9 55 55 64.38 64.22 65.4 64.2 64.3 64.2
11/07/2019 03:33:55 54.93 55.14 55.43 54.9 55 55 64.34 64.46 65.4 64.2 64.3 64.2
11/07/2019 03:33:56 55.11 55.14 55.43 54.9 55 55 64.39 64.58 65.4 64.2 64.3 64.2
11/07/2019 03:33:57 54.95 55.16 55.43 54.9 55 55 64.62 64.74 65.4 64.2 64.3 64.2
11/07/2019 03:33:58 55.05 55.22 55.43 54.9 55 55 64.45 64.91 65.4 64.2 64.3 64.2
11/07/2019 03:33:59 55.02 55.15 55.43 54.9 55 55 64.7 64.83 65.4 64.2 64.3 64.2
11/07/2019 03:34:00 55.3 55.29 55.43 54.9 55 55 64.48 64.76 65.4 64.2 64.3 64.2
11/07/2019 03:34:01 54.76 55.25 55.43 54.9 55 55 63.78 64.65 65.4 64.2 64.3 64.2
11/07/2019 03:34:02 54.6 54.94 55.43 54.9 55 55 63.71 64.17 65.4 64.2 64.3 64.2
11/07/2019 03:34:03 54.85 54.9 55.43 54.9 55 55 63.91 64.02 65.4 64.2 64.3 64.2
11/07/2019 03:34:04 54.59 54.86 55.43 54.9 55 55 63.55 64.06 65.4 64.2 64.3 64.2
11/07/2019 03:34:05 55.03 54.99 55.43 54.9 55 55 64.01 64.04 65.4 64.2 64.3 64.2
11/07/2019 03:34:06 54.65 54.98 55.43 54.9 55 55 63.41 64.07 65.4 64.2 64.3 64.2
11/07/2019 03:34:07 55.17 55.07 55.43 54.9 55 55 63.95 63.96 65.4 64.2 64.3 64.2
11/07/2019 03:34:08 55 55.07 55.43 54.9 55 55 63.98 64.04 65.4 64.2 64.3 64.2
11/07/2019 03:34:09 55.75 55.56 55.56 54.9 55 55 65.56 65.19 65.4 64.2 64.3 64.2
11/07/2019 03:34:10 55.45 55.6 55.6 54.9 55 55 64.01 65.21 65.4 64.2 64.3 64.2
11/07/2019 03:34:11 54.85 55.61 55.61 54.9 55 55 63.84 64.85 65.4 64.2 64.3 64.2
11/07/2019 03:34:12 55.49 55.37 55.61 54.9 55 55 64.63 64.48 65.4 64.2 64.3 64.2
11/07/2019 03:34:13 55.31 55.41 55.61 54.9 55 55 63.7 64.48 65.4 64.2 64.3 64.2
11/07/2019 03:34:14 55.43 55.47 55.61 54.9 55 55 63.75 64.15 65.4 64.2 64.3 64.2
11/07/2019 03:34:15 55.49 55.51 55.61 54.9 55 55 63.72 64.04 65.4 64.2 64.3 64.2
11/07/2019 03:34:16 55.4 55.7 55.7 54.9 55 55 64.93 64.55 65.4 64.2 64.3 64.2
11/07/2019 03:34:17 55.46 55.46 55.7 54.9 55 55 64.73 64.71 65.21 64.2 64.3 64.2
11/07/2019 03:34:18 55.42 55.52 55.7 54.9 55 55 64.8 65.04 65.21 64.2 64.3 64.2
11/07/2019 03:34:19 54.8 55.52 55.7 54.9 55 55 63.78 65.06 65.21 64.2 64.3 64.2
11/07/2019 03:34:20 55.36 55.34 55.7 54.9 55 55 65.49 65.18 65.21 64.2 64.3 64.2
11/07/2019 03:34:21 54.81 55.36 55.7 54.9 55 55 64.42 65.21 65.21 64.2 64.3 64.2
11/07/2019 03:34:22 54.94 55.13 55.7 54.9 55 55 64.37 64.98 65.21 64.2 64.3 64.2
11/07/2019 03:34:23 54.89 55.01 55.7 54.9 55 55 64.5 64.65 65.21 64.2 64.3 64.2
11/07/2019 03:34:24 55.2 55.13 55.7 54.9 55 55 64.5 64.78 65.21 64.2 64.3 64.2
11/07/2019 03:34:25 54.9 55.11 55.7 54.9 55 55 63.56 64.44 65.21 64.2 64.3 64.2
11/07/2019 03:34:26 54.96 55.09 55.7 54.9 55 55 64.06 64.3 65.21 64.2 64.3 64.2
11/07/2019 03:34:27 54.84 55.05 55.7 54.9 55 55 63.88 64.21 65.21 64.2 64.3 64.2
11/07/2019 03:34:28 55.08 55.05 55.7 54.9 55 55 63.9 64.2 65.21 64.2 64.3 64.2
11/07/2019 03:34:29 55.17 55.37 55.7 54.9 55 55 64.53 64.62 65.21 64.2 64.3 64.2
11/07/2019 03:34:30 54.94 55.06 55.7 54.9 55 55 63.75 64.11 65.21 64.2 64.3 64.2
11/07/2019 03:34:31 54.9 55.19 55.7 54.9 55 55 64.17 64.2 65.21 64.2 64.3 64.2
11/07/2019 03:34:32 54.65 54.91 55.7 54.9 55 55 64.03 64.13 65.21 64.2 64.3 64.2
11/07/2019 03:34:33 54.65 54.92 55.7 54.9 55 55 63.96 64.39 65.21 64.2 64.3 64.2
11/07/2019 03:34:34 54.74 54.77 55.7 54.9 55 55 63.54 63.96 65.21 64.2 64.3 64.2
11/07/2019 03:34:35 54.66 54.88 55.7 54.9 55 55 63.67 64.12 65.21 64.2 64.3 64.2
11/07/2019 03:34:36 54.59 54.75 55.7 54.9 55 55 63.42 63.74 65.21 64.2 64.3 64.2
11/07/2019 03:34:37 54.87 54.87 55.7 54.9 55 55 63.55 63.64 65.21 64.2 64.3 64.2
11/07/2019 03:34:38 55.05 55.03 55.7 54.9 55 55 64.1 63.99 65.21 64.2 64.3 64.2
11/07/2019 03:34:39 55.33 55.26 55.7 54.9 55 55 64.43 64.45 65.21 64.2 64.3 64.2
11/07/2019 03:34:40 54.8 55.13 55.7 54.9 55 55 63.81 64.28 65.21 64.2 64.3 64.2
11/07/2019 03:34:41 54.64 54.94 55.7 54.9 55 55 63.23 63.89 65.21 64.2 64.3 64.2
11/07/2019 03:34:42 55.03 54.99 55.7 54.9 55 55 64.76 64.53 65.21 64.2 64.3 64.2
11/07/2019 03:34:43 54.83 54.95 55.7 54.9 55 55 64.19 64.43 65.21 64.2 64.3 64.2
11/07/2019 03:34:44 55.04 55.05 55.7 54.9 55 55 64.05 64.36 65.21 64.2 64.3 64.2
11/07/2019 03:34:45 54.33 55.09 55.7 54.9 55 55 62.69 64.26 65.21 64.2 64.3 64.2
11/07/2019 03:34:46 54.72 54.74 55.52 54.9 55 55 63.92 63.86 65.21 64.1 64.3 64.2
11/07/2019 03:34:47 55.38 55.19 55.52 54.9 55 55 65.25 64.87 65.21 64.1 64.3 64.2
11/07/2019 03:34:48 54.76 55.14 55.52 54.9 55 55 64.13 64.68 65.21 64.1 64.3 64.2
11/07/2019 03:34:49 54.93 55.07 55.37 54.9 55 55 64.77 64.77 65.21 64.1 64.3 64.2
11/07/2019 03:34:50 55.04 55.05 55.37 54.9 55 55 64.42 64.72 65.21 64.1 64.3 64.2
11/07/2019 03:34:51 55.29 55.26 55.37 54.9 55 55 64.46 64.88 64.98 64.1 64.3 64.2
11/07/2019 03:34:52 54.93 55.24 55.37 54.9 55 55 64.45 64.66 64.88 64.1 64.3 64.2
11/07/2019 03:34:53 54.36 55.01 55.37 54.9 55 55 63.38 64.62 64.88 64.1 64.3 64.2
11/07/2019 03:34:54 55.08 54.94 55.37 54.9 55 55 64.21 64.14 64.88 64.1 64.3 64.2
11/07/2019 03:34:55 55.21 55.14 55.37 54.9 55 55 64.67 64.59 64.88 64.1 64.3 64.2
11/07/2019 03:34:56 54.81 55.15 55.37 54.9 55 55 64.2 64.56 64.88 64.1 64.3 64.2
11/07/2019 03:34:57 55.14 55.1 55.37 54.9 55 55 64.86 64.75 64.88 64.2 64.3 64.2
11/07/2019 03:34:58 54.95 55.12 55.37 54.9 55 55 64.38 64.69 64.88 64.2 64.3 64.2
11/07/2019 03:34:59 54.57 55.03 55.26 54.9 55 55 63.8 64.6 64.88 64.2 64.3 64.2
11/07/2019 03:35:00 54.9 54.95 55.26 54.9 55 55 64.2 64.38 64.88 64.1 64.3 64.2
11/07/2019 03:35:01 54.92 54.98 55.26 54.9 55 55 64.16 64.51 64.88 64.1 64.3 64.2
11/07/2019 03:35:02 54.64 54.85 55.26 54.9 55 55 63.53 64.06 64.88 64.1 64.3 64.2
11/07/2019 03:35:03 54.94 55.03 55.26 54.9 55 55 64.04 64.18 64.88 64.1 64.3 64.2
11/07/2019 03:35:04 55.12 55.13 55.26 54.9 55 55 64 64.24 64.88 64.1 64.3 64.2
11/07/2019 03:35:05 54.7 55.02 55.26 54.9 55 55 63.69 63.98 64.88 64.1 64.3 64.2
11/07/2019 03:35:06 55.16 55.14 55.26 54.9 55 55 64.02 64.22 64.88 64.1 64.3 64.2
11/07/2019 03:35:07 54.8 55.14 55.26 54.9 55 55 63.73 64.22 64.88 64.1 64.3 64.2
11/07/2019 03:35:08 54.98 55.04 55.26 54.9 55 55 64.48 64.47 64.88 64.1 64.3 64.2
11/07/2019 03:35:09 54.87 55.1 55.26 54.9 55 55 63.91 64.69 64.88 64.1 64.3 64.2
11/07/2019 03:35:10 54.56 54.92 55.26 54.9 55 55 63.72 64.12 64.88 64.1 64.3 64.2
11/07/2019 03:35:11 54.68 54.79 55.26 54.9 55 55 63.65 63.89 64.88 64.1 64.3 64.2
11/07/2019 03:35:12 55.06 55.05 55.26 54.9 55 55 64.54 64.5 64.88 64.1 64.3 64.2
11/07/2019 03:35:13 54.71 55 55.26 54.9 55 55 64.21 64.63 64.88 64.1 64.3 64.2
11/07/2019 03:35:14 54.78 54.95 55.26 54.9 55 55 64.07 64.34 64.88 64.1 64.3 64.2
11/07/2019 03:35:15 55.13 55.14 55.26 54.9 55 55 64.25 64.47 64.88 64.1 64.3 64.2
11/07/2019 03:35:16 54.47 55.04 55.26 54.9 55 55 63.11 64.19 64.88 64.1 64.3 64.2
11/07/2019 03:35:17 54.74 54.81 55.26 54.9 55 55 63.82 63.95 64.88 64.1 64.3 64.2
11/07/2019 03:35:18 54.65 54.73 55.26 54.9 55 55 63.6 63.8 64.88 64.1 64.3 64.2
11/07/2019 03:35:19 54.99 54.9 55.26 54.9 55 55 64.12 64.13 64.88 64.1 64.3 64.2
11/07/2019 03:35:20 54.99 55.05 55.26 54.9 55 55 64.41 64.36 64.88 64.1 64.3 64.2
11/07/2019 03:35:21 54.77 55.03 55.24 54.9 55 55 63.56 64.31 64.75 64.1 64.3 64.2
11/07/2019 03:35:22 54.8 55.1 55.15 54.9 55 55 64.26 64.36 64.75 64.1 64.3 64.2
11/07/2019 03:35:23 54.84 54.85 55.15 54.9 55 55 64.2 64.29 64.75 64.1 64.3 64.2
11/07/2019 03:35:24 54.73 54.87 55.15 54.9 55 55 64.12 64.43 64.75 64.1 64.3 64.2
11/07/2019 03:35:25 54.73 54.86 55.15 54.9 55 55 63.5 64.16 64.75 64.1 64.3 64.2
11/07/2019 03:35:26 54.93 54.94 55.14 54.9 55 55 64.08 64.1 64.75 64.1 64.3 64.2
11/07/2019 03:35:27 54.55 54.95 55.14 54.9 55 55 63.11 64.03 64.69 64.1 64.3 64.2
11/07/2019 03:35:28 54.58 54.7 55.14 54.9 55 55 63.67 63.73 64.69 64.1 64.3 64.2
11/07/2019 03:35:29 54.98 54.94 55.14 54.9 55 55 64.61 64.41 64.69 64.1 64.3 64.2
11/07/2019 03:35:30 55.03 54.99 55.14 54.9 55 55 64.06 64.35 64.69 64.1 64.3 64.2
11/07/2019 03:35:31 55.2 55.21 55.21 54.9 55 55 65.35 65.03 65.03 64.1 64.3 64.2
11/07/2019 03:35:32 54.45 55.18 55.21 54.9 55 55 63.68 64.98 65.03 64.1 64.3 64.2
11/07/2019 03:35:33 55.23 55.12 55.21 54.9 55 55 64.22 64.68 65.03 64.1 64.3 64.2
11/07/2019 03:35:34 54.73 55.11 55.21 54.9 55 55 63.56 64.33 65.03 64.1 64.3 64.2
11/07/2019 03:35:35 54.88 54.99 55.21 54.9 55 55 63.8 64.01 65.03 64.1 64.3 64.2
11/07/2019 03:35:36 55.05 55.04 55.21 54.9 55 55 64.78 64.58 65.03 64.1 64.3 64.2
11/07/2019 03:35:37 54.94 55.11 55.21 54.9 55 55 63.96 64.46 65.03 64.1 64.3 64.2
11/07/2019 03:35:38 54.69 54.95 55.21 54.9 55 55 63.45 64.13 65.03 64.1 64.3 64.2
11/07/2019 03:35:39 54.99 55.07 55.21 54.9 55 55 63.85 64.13 65.03 64.1 64.3 64.2
11/07/2019 03:35:40 54.74 54.93 55.21 54.9 55 55 63.93 63.98 65.03 64.1 64.3 64.2
11/07/2019 03:35:41 55.12 55.13 55.21 54.9 55 55 64.21 64.19 65.03 64.1 64.3 64.2
11/07/2019 03:35:42 55.08 55.25 55.25 54.9 55 55 64.3 64.47 65.03 64.1 64.3 64.2
11/07/2019 03:35:43 55.14 55.11 55.25 54.9 55 55 63.92 64.32 65.03 64.1 64.3 64.2
11/07/2019 03:35:44 55.28 55.39 55.39 54.9 55 55 64.21 64.29 65.03 64.1 64.3 64.2
11/07/2019 03:35:45 54.77 55.13 55.39 54.9 55 55 64.13 64.5 65.03 64.1 64.3 64.2
11/07/2019 03:35:46 55.26 55.26 55.39 54.9 55 55 64.48 64.42 65.03 64.1 64.3 64.2
11/07/2019 03:35:47 54.94 55.19 55.39 54.9 55 55 64.09 64.44 65.03 64.1 64.3 64.2
11/07/2019 03:35:48 54.73 55.04 55.39 54.9 55 55 63.56 64.32 65.03 64.1 64.3 64.2
11/07/2019 03:35:49 54.73 54.85 55.39 54.9 55 55 64.54 64.43 65.03 64.1 64.3 64.2
11/07/2019 03:35:50 54.97 54.94 55.39 54.9 55 55 63.56 64.56 65.03 64.1 64.3 64.2
11/07/2019 03:35:51 54.36 54.9 55.39 54.9 55 55 62.92 63.91 65.03 64.1 64.3 64.2
11/07/2019 03:35:52 54.95 54.86 55.39 54.9 55 55 64.57 64.28 65.03 64.1 64.3 64.2
11/07/2019 03:35:53 54.95 55.04 55.39 54.9 55 55 64.56 64.67 65.03 64.1 64.3 64.2
11/07/2019 03:35:54 54.92 54.99 55.39 54.9 55 55 64.41 64.72 65.03 64.1 64.3 64.2
11/07/2019 03:35:55 54.79 54.95 55.39 54.9 55 55 64.43 64.54 65.03 64.1 64.3 64.2
11/07/2019 03:35:56 55.02 55.06 55.39 54.9 55 55 64.18 64.51 65.03 64.1 64.3 64.2
11/07/2019 03:35:57 55.21 55.17 55.39 54.9 55 55 64.81 64.73 65.03 64.1 64.3 64.2
11/07/2019 03:35:58 54.54 55.09 55.39 54.9 55 55 63.67 64.73 65.03 64.1 64.3 64.2
11/07/2019 03:35:59 54.89 55 55.39 54.9 55 55 64.1 64.34 65.03 64.1 64.3 64.2
11/07/2019 03:36:00 54.74 54.87 55.39 54.9 55 55 63.47 64.13 65.03 64.1 64.3 64.2
11/07/2019 03:36:01 54.53 54.85 55.39 54.9 55 55 64.15 64.19 64.98 64.1 64.3 64.2
11/07/2019 03:36:02 54.87 54.83 55.39 54.9 55 55 64.09 64.24 64.73 64.1 64.3 64.2
11/07/2019 03:36:03 54.99 55.07 55.39 54.9 55 55 64.71 64.82 64.82 64.1 64.3 64.2
11/07/2019 03:36:04 54.49 54.94 55.39 54.9 55 55 63.47 64.38 64.82 64.1 64.3 64.2
11/07/2019 03:36:05 54.82 54.88 55.39 54.9 55 55 64.07 64.16 64.82 64.1 64.3 64.2
11/07/2019 03:36:06 54.45 54.91 55.39 54.9 55 55 63.15 64.17 64.82 64.1 64.3 64.2
11/07/2019 03:36:07 55.2 54.95 55.39 54.9 55 55 64.35 64.18 64.82 64.1 64.3 64.2
11/07/2019 03:36:08 54.79 55.15 55.39 54.9 55 55 63.76 64.09 64.82 64.1 64.3 64.2
11/07/2019 03:36:09 54.63 54.8 55.39 54.9 55 55 63.32 63.82 64.82 64.1 64.3 64.2
11/07/2019 03:36:10 54.82 54.86 55.39 54.9 55 55 64.13 63.96 64.82 64.1 64.3 64.2
11/07/2019 03:36:11 54.6 54.87 55.39 54.9 55 55 63.53 64.12 64.82 64.1 64.3 64.2
11/07/2019 03:36:12 54.68 54.74 55.39 54.9 55 55 63.86 64.04 64.82 64.1 64.3 64.2
11/07/2019 03:36:13 55.09 54.99 55.39 54.9 55 55 64.18 64.07 64.82 64.1 64.3 64.2
11/07/2019 03:36:14 54.61 54.89 55.26 54.9 55 55 63.87 64.08 64.82 64.1 64.3 64.2
11/07/2019 03:36:15 54.8 54.83 55.26 54.9 55 55 64.18 64.21 64.82 64.1 64.3 64.2
11/07/2019 03:36:16 55.07 55.08 55.19 54.9 55 55 64.73 64.73 64.82 64.1 64.3 64.2
11/07/2019 03:36:17 54.71 54.99 55.17 54.9 55 55 63.56 64.57 64.82 64.1 64.3 64.2
11/07/2019 03:36:18 54.97 54.96 55.17 54.9 55 55 64.2 64.24 64.82 64.1 64.3 64.2
11/07/2019 03:36:19 54.6 54.98 55.17 54.9 55 55 63.12 64.18 64.82 64.1 64.3 64.2
11/07/2019 03:36:20 55.09 55.08 55.17 54.9 55 55 64.72 64.56 64.82 64.1 64.3 64.2
11/07/2019 03:36:21 55.16 55.08 55.17 54.9 55 55 64.67 64.55 64.82 64.1 64.3 64.2
11/07/2019 03:36:22 54.8 55.21 55.21 54.9 55 55 64.01 64.6 64.82 64.1 64.3 64.2
11/07/2019 03:36:23 54.84 54.95 55.21 54.9 55 55 63.71 64.29 64.82 64.1 64.3 64.2
11/07/2019 03:36:24 54.67 54.9 55.21 54.9 55 55 63.26 64.08 64.82 64.1 64.3 64.2
11/07/2019 03:36:25 54.83 54.87 55.21 54.9 55 55 63.44 63.6 64.82 64.1 64.3 64.2
11/07/2019 03:36:26 54.42 54.85 55.21 54.9 55 55 63.81 63.85 64.82 64.1 64.3 64.2
11/07/2019 03:36:27 54.85 54.83 55.21 54.9 55 55 65.1 64.88 64.88 64.1 64.3 64.2
11/07/2019 03:36:28 54.47 54.78 55.21 54.9 55 55 63.07 64.43 64.88 64.1 64.3 64.2
11/07/2019 03:36:29 54.96 54.91 55.21 54.9 55 55 64.68 64.5 64.88 64.1 64.3 64.2
11/07/2019 03:36:30 54.27 54.81 55.21 54.9 55 55 62.95 64.25 64.88 64.1 64.3 64.2
11/07/2019 03:36:31 54.54 54.68 55.21 54.9 55 55 64.03 64.1 64.88 64.1 64.3 64.2
11/07/2019 03:36:32 54.82 54.78 55.21 54.9 55 55 63.88 63.96 64.88 64.1 64.3 64.2
11/07/2019 03:36:33 54.72 54.81 55.21 54.9 55 55 63.96 64.03 64.88 64.1 64.3 64.2
11/07/2019 03:36:34 54.78 54.9 55.21 54.9 55 55 63.79 64.07 64.88 64.1 64.3 64.2
11/07/2019 03:36:35 54.97 54.96 55.21 54.9 55 55 64.08 64.12 64.88 64.1 64.3 64.2
11/07/2019 03:36:36 54.9 55 55.21 54.9 55 55 64.27 64.31 64.88 64.1 64.3 64.2
11/07/2019 03:36:37 55 55.05 55.21 54.9 55 55 63.57 64.28 64.88 64.1 64.3 64.2
11/07/2019 03:36:38 54.63 55.01 55.21 54.9 55 55 63.52 63.94 64.88 64.1 64.3 64.2
11/07/2019 03:36:39 54.85 54.84 55.21 54.9 55 55 64.02 63.93 64.88 64.1 64.3 64.2
11/07/2019 03:36:40 55.05 55.02 55.21 54.9 55 55 63.8 64.05 64.88 64.1 64.3 64.2
11/07/2019 03:36:41 55.42 55.36 55.36 54.9 55 55 64.98 64.76 64.88 64.1 64.3 64.2
11/07/2019 03:36:42 54.75 55.28 55.36 54.9 55 55 63.68 64.62 64.88 64.1 64.3 64.2
11/07/2019 03:36:43 54.88 55.08 55.36 54.9 55 55 63.95 64.23 64.88 64.1 64.3 64.2
11/07/2019 03:36:44 54.52 54.85 55.36 54.9 55 55 63.45 63.93 64.88 64.1 64.3 64.2
11/07/2019 03:36:45 54.44 54.81 55.36 54.9 55 55 63.38 63.94 64.88 64.1 64.3 64.2
11/07/2019 03:36:46 54.98 54.86 55.36 54.9 55 55 63.74 63.77 64.88 64.1 64.3 64.2
11/07/2019 03:36:47 54.68 54.94 55.36 54.9 55 55 63.69 64.12 64.88 64.1 64.3 64.2
11/07/2019 03:36:48 55.05 54.97 55.36 54.9 55 55 64.37 64.2 64.88 64.1 64.3 64.2
11/07/2019 03:36:49 54.62 54.94 55.36 54.9 55 55 63.28 64.12 64.88 64.1 64.3 64.2
11/07/2019 03:36:50 55.19 55.08 55.36 54.9 55 55 64.93 64.56 64.88 64.1 64.3 64.2
11/07/2019 03:36:51 55.09 55.16 55.36 54.9 55 55 64.45 64.65 64.88 64.1 64.3 64.2
11/07/2019 03:36:52 54.99 55.23 55.36 54.9 55 55 64.24 64.77 64.88 64.1 64.3 64.2
11/07/2019 03:36:53 54.7 54.91 55.36 54.9 55 55 63.85 64.14 64.88 64.1 64.3 64.2
11/07/2019 03:36:54 54.59 54.92 55.36 54.9 55 55 63.57 64.08 64.88 64.1 64.3 64.2
11/07/2019 03:36:55 54.69 54.83 55.36 54.9 55 55 63.87 64.1 64.88 64.1 64.3 64.2
11/07/2019 03:36:56 54.82 54.84 55.36 54.9 55 55 64.24 64.23 64.88 64.1 64.3 64.2
11/07/2019 03:36:57 54.46 54.84 55.36 54.9 55 55 63.19 64.23 64.77 64.1 64.3 64.2
11/07/2019 03:36:58 54.48 54.7 55.36 54.9 55 55 63.56 63.9 64.77 64.1 64.3 64.2
11/07/2019 03:36:59 54.95 54.86 55.36 54.9 55 55 64 64.01 64.77 64.1 64.3 64.2
11/07/2019 03:37:00 54.91 54.97 55.36 54.9 55 55 63.99 64.19 64.77 64.1 64.3 64.2
11/07/2019 03:37:01 55.23 55.21 55.36 54.9 55 55 64.87 64.63 64.77 64.1 64.3 64.2
11/07/2019 03:37:02 54.98 55.13 55.36 54.9 55 55 63.98 64.83 64.83 64.1 64.3 64.2
11/07/2019 03:37:03 54.98 55.23 55.36 54.9 55 55 63.97 64.43 64.83 64.1 64.3 64.2
11/07/2019 03:37:04 54.98 55.03 55.36 54.9 55 55 64.07 64.21 64.83 64.1 64.3 64.2
11/07/2019 03:37:05 54.49 54.97 55.36 54.9 55 55 63.7 64.21 64.83 64.1 64.3 64.2
11/07/2019 03:37:06 55.21 55.01 55.36 54.9 55 55 65.39 64.88 64.88 64.1 64.3 64.2
11/07/2019 03:37:07 55.09 55.16 55.36 54.9 55 55 64.56 65.13 65.13 64.1 64.3 64.2
11/07/2019 03:37:08 54.65 55.02 55.36 54.9 55 55 63.94 64.78 65.13 64.1 64.3 64.2
11/07/2019 03:37:09 54.78 54.86 55.36 54.9 55 55 63.43 64.19 65.13 64.1 64.3 64.2
11/07/2019 03:37:10 54.66 54.88 55.36 54.9 55 55 63.21 63.74 65.13 64.1 64.3 64.2
11/07/2019 03:37:11 54.94 54.88 55.28 54.9 55 55 63.93 63.89 65.13 64.1 64.3 64.2
11/07/2019 03:37:12 55.05 55.1 55.23 54.9 55 55 64.33 64.38 65.13 64.1 64.3 64.2
11/07/2019 03:37:13 54.6 54.98 55.23 54.9 55 55 64.26 64.35 65.13 64.1 64.3 64.2
11/07/2019 03:37:14 54.99 54.96 55.23 54.9 55 55 64.18 64.51 65.13 64.1 64.3 64.2
11/07/2019 03:37:15 54.82 54.96 55.23 54.9 55 55 64.05 64.33 65.13 64.1 64.3 64.2
11/07/2019 03:37:16 54.71 54.84 55.23 54.9 55 55 63.43 64.16 65.13 64.1 64.3 64.2
11/07/2019 03:37:17 54.99 54.96 55.23 54.9 55 55 64.26 64.17 65.13 64.1 64.3 64.2
11/07/2019 03:37:18 55.35 55.27 55.27 54.9 55 55 64.31 64.48 65.13 64.1 64.3 64.2
11/07/2019 03:37:19 54.92 55.35 55.35 54.9 55 55 64.59 64.85 65.13 64.1 64.3 64.2
11/07/2019 03:37:20 54.83 54.99 55.35 54.9 55 55 63.95 64.38 65.13 64.1 64.3 64.2
11/07/2019 03:37:21 54.68 54.94 55.35 54.9 55 55 63.61 64.28 65.13 64.1 64.3 64.2
11/07/2019 03:37:22 54.75 54.85 55.35 54.9 55 55 63.61 64.01 65.13 64.1 64.3 64.2
11/07/2019 03:37:23 54.93 55.02 55.35 54.9 55 55 63.8 64.06 65.13 64.1 64.3 64.2
11/07/2019 03:37:24 54.63 54.96 55.35 54.9 55 55 63.49 63.92 65.13 64.1 64.3 64.2
11/07/2019 03:37:25 54.53 54.8 55.35 54.9 55 55 63.98 64.14 65.13 64.1 64.3 64.2
11/07/2019 03:37:26 54.69 54.89 55.35 54.9 55 55 64.24 64.17 65.13 64.1 64.3 64.2
11/07/2019 03:37:27 54.59 54.71 55.35 54.9 55 55 63.86 64.14 65.13 64.1 64.3 64.2
11/07/2019 03:37:28 54.74 54.76 55.35 54.9 55 55 63.87 64.13 65.13 64.1 64.3 64.2
11/07/2019 03:37:29 54.67 54.73 55.35 54.9 55 55 63.83 64.05 65.13 64.1 64.3 64.2
11/07/2019 03:37:30 55.11 55.07 55.35 54.9 55 55 64.6 64.59 65.13 64.1 64.3 64.2
11/07/2019 03:37:31 54.87 55.14 55.35 54.9 55 55 64.54 64.8 65.13 64.1 64.3 64.2
11/07/2019 03:37:32 54.55 54.93 55.35 54.9 55 55 63.51 64.48 65.13 64.1 64.3 64.2
11/07/2019 03:37:33 54.92 54.95 55.35 54.9 55 55 64.29 64.29 65.13 64.1 64.3 64.2
11/07/2019 03:37:34 54.59 54.89 55.35 54.9 55 55 63.47 64.25 65.13 64.1 64.3 64.2
11/07/2019 03:37:35 55.16 54.98 55.35 54.9 55 55 63.49 63.75 65.13 64.1 64.3 64.2
11/07/2019 03:37:36 54.49 55.04 55.35 54.9 55 55 63.17 63.81 65.13 64.1 64.3 64.2
11/07/2019 03:37:37 54.53 54.73 55.35 54.9 55 55 63.58 63.64 64.85 64.1 64.3 64.2
11/07/2019 03:37:38 54.83 54.79 55.35 54.9 55 55 64.35 64.18 64.85 64.1 64.3 64.2
11/07/2019 03:37:39 54.55 54.73 55.35 54.9 55 55 63.62 64.09 64.85 64.1 64.3 64.2
11/07/2019 03:37:40 55.23 55.14 55.35 54.9 55 55 64.57 64.54 64.85 64.1 64.3 64.2
11/07/2019 03:37:41 54.7 55.02 55.35 54.9 55 55 64.21 64.51 64.85 64.1 64.3 64.2
11/07/2019 03:37:42 54.92 54.98 55.35 54.9 55 55 63.92 64.17 64.85 64.1 64.3 64.2
11/07/2019 03:37:43 55.1 55.19 55.35 54.9 55 55 64.68 64.61 64.85 64.1 64.3 64.2
11/07/2019 03:37:44 55 55.21 55.35 54.9 55 55 64.69 64.92 64.92 64.1 64.3 64.2
11/07/2019 03:37:45 54.56 55.07 55.35 54.9 55 55 63.13 64.73 64.92 64.1 64.3 64.2
11/07/2019 03:37:46 55.17 55.12 55.35 54.9 55 55 64.39 64.34 64.92 64.1 64.3 64.2
11/07/2019 03:37:47 55.15 55.15 55.35 54.9 55 55 64.57 64.59 64.92 64.1 64.3 64.2
11/07/2019 03:37:48 54.65 55.17 55.35 54.9 55 55 64.24 64.77 64.92 64.1 64.3 64.2
11/07/2019 03:37:49 55.19 55.09 55.21 54.9 55 55 64.65 64.77 64.92 64.1 64.3 64.2
11/07/2019 03:37:50 55 55.24 55.24 54.9 55 55 64.5 64.82 64.92 64.1 64.3 64.2
11/07/2019 03:37:51 55.31 55.27 55.27 54.9 55 55 64.37 64.57 64.92 64.1 64.3 64.2
11/07/2019 03:37:52 54.64 55.31 55.31 54.9 55 55 63.43 64.54 64.92 64.1 64.3 64.2
11/07/2019 03:37:53 54.77 54.9 55.31 54.9 55 55 63.87 64.09 64.92 64.1 64.3 64.2
11/07/2019 03:37:54 55.09 55.02 55.31 54.9 55 55 64.2 64.26 64.92 64.1 64.3 64.2
11/07/2019 03:37:55 55.58 55.41 55.41 54.9 55 55 64.75 64.75 64.92 64.1 64.3 64.2
11/07/2019 03:37:56 55.36 55.43 55.43 54.9 55 55 64.28 64.66 64.92 64.1 64.3 64.2
11/07/2019 03:37:57 55.2 55.34 55.43 54.9 55 55 63.67 64.27 64.92 64.1 64.3 64.2
11/07/2019 03:37:58 55.72 55.6 55.6 54.9 55 55 64.93 64.64 64.92 64.1 64.3 64.2
11/07/2019 03:37:59 55.77 55.76 55.76 54.9 55 55 64.13 64.6 64.92 64.1 64.3 64.2
11/07/2019 03:38:00 56.08 56 56 54.9 55 55 64.2 64.49 64.92 64.1 64.3 64.2
11/07/2019 03:38:01 57.61 57.08 57.08 54.9 55 55 64.79 64.84 64.92 64.1 64.3 64.2
11/07/2019 03:38:02 56.14 57.1 57.1 54.9 55 55 65.16 65.06 65.06 64.1 64.3 64.2
11/07/2019 03:38:03 55.82 56.53 57.1 54.9 55 55 65.06 65.5 65.5 64.1 64.3 64.2
11/07/2019 03:38:04 55.39 56.07 57.1 54.9 55 55 64.54 65.1 65.5 64.1 64.3 64.2
11/07/2019 03:38:05 54.6 55.67 57.1 54.9 55 55 63.6 64.93 65.5 64.1 64.3 64.2
11/07/2019 03:38:06 54.6 55.11 57.1 54.9 55 55 63.19 64.32 65.5 64.1 64.3 64.2
11/07/2019 03:38:07 54.78 54.87 57.1 54.9 55 55 64.14 64.04 65.5 64.1 64.3 64.2
11/07/2019 03:38:08 54.42 54.85 57.1 54.9 55 55 63.64 64.08 65.5 64.1 64.3 64.2
11/07/2019 03:38:09 54.93 54.83 57.1 54.9 55 55 64.19 64.11 65.5 64.1 64.3 64.2
11/07/2019 03:38:10 54.65 54.81 57.1 54.9 55 55 63.9 64.1 65.5 64.1 64.3 64.2
11/07/2019 03:38:11 55.21 55.11 57.1 54.9 55 55 64.67 64.58 65.5 64.1 64.3 64.2
11/07/2019 03:38:12 54.76 55.1 57.1 54.9 55 55 63.71 64.52 65.5 64.1 64.3 64.2
11/07/2019 03:38:13 54.94 55.07 57.1 54.9 55 55 64.13 64.31 65.5 64.1 64.3 64.2
11/07/2019 03:38:14 55.08 55.1 57.1 54.9 55 55 64.43 64.52 65.5 64.1 64.3 64.2
11/07/2019 03:38:15 55.05 55.13 57.1 54.9 55 55 64.03 64.32 65.5 64.1 64.3 64.2
11/07/2019 03:38:16 55.5 55.37 57.1 54.9 55 55 64.19 64.6 65.5 64.1 64.3 64.2
11/07/2019 03:38:17 55.99 55.77 57.1 54.9 55 55 64.4 64.51 65.5 64.1 64.3 64.2
11/07/2019 03:38:18 55.84 55.89 57.1 54.9 55 55 64.56 64.57 65.5 64.1 64.3 64.2
11/07/2019 03:38:19 55.31 55.77 57.1 54.9 55 55 63.81 64.4 65.5 64.1 64.3 64.2
11/07/2019 03:38:20 54.94 55.47 57.1 54.9 55 55 64.23 64.2 65.5 64.1 64.3 64.2
11/07/2019 03:38:21 54.87 55.16 57.1 54.9 55 55 64.29 64.65 65.5 64.1 64.3 64.2
11/07/2019 03:38:22 54.79 55.01 57.1 54.9 55 55 63.59 64.09 65.5 64.1 64.3 64.2
11/07/2019 03:38:23 54.84 54.97 57.1 54.9 55 55 63.86 64.01 65.5 64.1 64.3 64.2
11/07/2019 03:38:24 54.79 55.05 57.1 54.9 55 55 63.81 64.45 65.5 64.1 64.3 64.2
11/07/2019 03:38:25 54.95 54.93 57.1 54.9 55 55 63.54 63.75 65.5 64.1 64.3 64.2
11/07/2019 03:38:26 55.08 55.16 57.1 54.9 55 55 64.63 64.44 65.5 64.1 64.3 64.2
11/07/2019 03:38:27 55.09 55.18 57.1 54.9 55 55 64.01 64.38 65.5 64.1 64.3 64.2
11/07/2019 03:38:28 55.12 55.34 57.1 54.9 55 55 64.35 64.74 65.5 64.1 64.3 64.2
11/07/2019 03:38:29 54.65 55.08 57.1 54.9 55 55 63.75 64.35 65.5 64.1 64.3 64.2
11/07/2019 03:38:30 54.96 55 57.1 54.9 55 55 64.51 64.55 65.5 64.1 64.3 64.2
11/07/2019 03:38:31 54.79 55.08 57.1 54.9 55 55 63.49 64.68 65.5 64.1 64.3 64.2
11/07/2019 03:38:32 54.96 54.93 56.53 54.9 55 55 64.22 64.16 65.5 64.1 64.3 64.2
11/07/2019 03:38:33 54.94 55.05 56.07 54.9 55 55 64.17 64.48 65.1 64.1 64.3 64.2
11/07/2019 03:38:34 54.87 55.03 55.89 54.9 55 55 63.9 64.33 64.93 64.1 64.3 64.2
11/07/2019 03:38:35 55.02 55.02 55.89 54.9 55 55 64.43 64.36 64.74 64.1 64.3 64.2
11/07/2019 03:38:36 54.72 55.06 55.89 54.9 55 55 63.19 64.28 64.74 64.1 64.3 64.2
11/07/2019 03:38:37 54.79 54.89 55.89 54.9 55 55 64.03 64.02 64.74 64.1 64.3 64.2
11/07/2019 03:38:38 55.06 55.03 55.89 54.9 55 55 64.25 64.28 64.74 64.1 64.3 64.2
11/07/2019 03:38:39 54.87 55.12 55.89 54.9 55 55 64.16 64.53 64.74 64.1 64.3 64.2
11/07/2019 03:38:40 55.1 55.07 55.89 54.9 55 55 64.31 64.56 64.74 64.1 64.3 64.2
11/07/2019 03:38:41 55.01 55.12 55.89 54.9 55 55 64.12 64.39 64.74 64.1 64.3 64.2
11/07/2019 03:38:42 54.39 55.04 55.89 54.9 55 55 63.31 64.2 64.74 64.1 64.3 64.2
11/07/2019 03:38:43 54.82 54.86 55.89 54.9 55 55 64.08 64 64.74 64.1 64.3 64.2
11/07/2019 03:38:44 54.97 55 55.89 54.9 55 55 63.96 64.2 64.74 64.1 64.3 64.2
11/07/2019 03:38:45 55.05 55.06 55.89 54.9 55 55 64.05 64.28 64.74 64.1 64.3 64.2
11/07/2019 03:38:46 54.92 55.1 55.89 54.9 55 55 64.09 64.43 64.74 64.1 64.3 64.2
11/07/2019 03:38:47 54.85 55.07 55.89 54.9 55 55 64.02 64.49 64.74 64.1 64.3 64.2
11/07/2019 03:38:48 54.97 55.05 55.77 54.9 55 55 63.7 64.13 64.74 64.1 64.3 64.2
11/07/2019 03:38:49 55.27 55.19 55.47 54.9 55 55 64.8 64.54 64.74 64.1 64.3 64.2
11/07/2019 03:38:50 54.83 55.16 55.34 54.9 55 55 64.21 64.48 64.74 64.1 64.3 64.2
11/07/2019 03:38:51 55.37 55.36 55.36 54.9 55 55 64.84 64.82 64.82 64.1 64.3 64.2
11/07/2019 03:38:52 55.3 55.45 55.45 54.9 55 55 64.37 64.99 64.99 64.1 64.3 64.2
11/07/2019 03:38:53 54.34 55.19 55.45 54.9 55 55 63.35 64.39 64.99 64.1 64.3 64.2
11/07/2019 03:38:54 54.76 54.83 55.45 54.9 55 55 64.2 64.33 64.99 64.1 64.3 64.2
11/07/2019 03:38:55 55.18 55.08 55.45 54.9 55 55 64.8 64.63 64.99 64.1 64.3 64.2
11/07/2019 03:38:56 54.8 55.06 55.45 54.9 55 55 64.48 64.83 64.99 64.1 64.3 64.2
11/07/2019 03:38:57 55.01 55.02 55.45 54.9 55 55 64.35 64.6 64.99 64.1 64.3 64.2
11/07/2019 03:38:58 54.53 55.02 55.45 54.9 55 55 63.65 64.59 64.99 64.1 64.3 64.2
11/07/2019 03:38:59 54.99 54.95 55.45 54.9 55 55 64.57 64.44 64.99 64.1 64.3 64.2
11/07/2019 03:39:00 54.62 54.98 55.45 54.9 55 55 63.59 64.4 64.99 64.1 64.3 64.2
11/07/2019 03:39:01 55.19 55.13 55.45 54.9 55 55 64.48 64.59 64.99 64.1 64.3 64.2
11/07/2019 03:39:02 55.15 55.22 55.45 54.9 55 55 64.77 64.73 64.99 64.1 64.3 64.2
11/07/2019 03:39:03 54.94 55.31 55.45 54.9 55 55 64.33 64.91 64.99 64.1 64.3 64.2
11/07/2019 03:39:04 54.46 54.93 55.45 54.9 55 55 62.98 64.38 64.99 64.1 64.3 64.2
11/07/2019 03:39:05 54.47 54.68 55.45 54.9 55 55 63.21 63.58 64.99 64.1 64.3 64.2
11/07/2019 03:39:06 54.25 54.63 55.45 54.9 55 55 62.22 63.44 64.99 64.1 64.3 64.2
11/07/2019 03:39:07 55.04 54.86 55.45 54.9 55 55 64.5 64.2 64.99 64.1 64.3 64.2
11/07/2019 03:39:08 54.86 55 55.45 54.9 55 55 63.51 64.13 64.99 64.1 64.3 64.2
11/07/2019 03:39:09 54.63 54.87 55.45 54.9 55 55 63.4 63.79 64.99 64.1 64.3 64.2
11/07/2019 03:39:10 55.11 55.03 55.45 54.9 55 55 64.5 64.25 64.99 64.1 64.3 64.2
11/07/2019 03:39:11 54.8 55.03 55.45 54.9 55 55 63.84 64.25 64.99 64.1 64.3 64.2
11/07/2019 03:39:12 55.04 55.04 55.45 54.9 55 55 64.29 64.33 64.99 64.1 64.3 64.2
11/07/2019 03:39:13 54.94 55.07 55.45 54.9 55 55 64.74 64.72 64.99 64.1 64.3 64.2
11/07/2019 03:39:14 54.93 55.18 55.45 54.9 55 55 63.94 64.71 64.99 64.1 64.3 64.2
11/07/2019 03:39:15 54.9 55.01 55.45 54.9 55 55 64.17 64.52 64.99 64.1 64.3 64.2
11/07/2019 03:39:16 54.9 55.05 55.45 54.9 55 55 63.2 64.14 64.99 64.1 64.3 64.2
11/07/2019 03:39:17 54.95 55.02 55.45 54.9 55 55 64.14 64.01 64.99 64.1 64.3 64.2
11/07/2019 03:39:18 54.98 55.05 55.45 54.9 55 55 64.37 64.34 64.99 64.1 64.3 64.2
11/07/2019 03:39:19 54.81 54.99 55.45 54.9 55 55 63.78 64.3 64.99 64.1 64.3 64.2
11/07/2019 03:39:20 54.85 55.05 55.45 54.9 55 55 64.39 64.54 64.99 64.1 64.3 64.2
11/07/2019 03:39:21 54.92 55.01 55.45 54.9 55 55 64.71 64.92 64.99 64.1 64.3 64.2
11/07/2019 03:39:22 54.48 54.99 55.31 54.9 55 55 63.49 64.78 64.92 64.1 64.3 64.2
11/07/2019 03:39:23 55.18 55.13 55.31 54.9 55 55 64.74 64.76 64.92 64.1 64.3 64.2
11/07/2019 03:39:24 54.65 55.01 55.31 54.9 55 55 63.74 64.61 64.92 64.1 64.3 64.2
11/07/2019 03:39:25 54.71 54.83 55.31 54.9 55 55 63.63 64.17 64.92 64.1 64.3 64.2
11/07/2019 03:39:26 54.56 54.84 55.31 54.9 55 55 63.7 63.97 64.92 64.1 64.3 64.2
11/07/2019 03:39:27 55.02 54.99 55.31 54.9 55 55 64.43 64.26 64.92 64.1 64.3 64.2
11/07/2019 03:39:28 55.11 55.14 55.31 54.9 55 55 64.29 64.69 64.92 64.1 64.3 64.2
11/07/2019 03:39:29 54.89 55.02 55.31 54.9 55 55 64.37 64.55 64.92 64.1 64.3 64.2
11/07/2019 03:39:30 54.94 55.05 55.31 54.9 55 55 64.77 64.77 64.92 64.1 64.3 64.2
11/07/2019 03:39:31 54.88 55.01 55.31 54.9 55 55 63.83 64.59 64.92 64.1 64.3 64.2
11/07/2019 03:39:32 54.81 54.99 55.31 54.9 55 55 64.04 64.21 64.92 64.1 64.3 64.2
11/07/2019 03:39:33 55.1 55.05 55.18 54.9 55 55 64.93 64.74 64.92 64.1 64.3 64.2
11/07/2019 03:39:34 54.65 55.08 55.18 54.9 55 55 63.09 64.64 64.92 64.1 64.3 64.2
11/07/2019 03:39:35 55.1 55.13 55.18 54.9 55 55 64.66 64.5 64.92 64.1 64.3 64.2
11/07/2019 03:39:36 54.88 54.99 55.18 54.9 55 55 64.1 64.46 64.92 64.1 64.3 64.2
11/07/2019 03:39:37 55.09 55.24 55.24 54.9 55 55 64.28 64.48 64.92 64.1 64.3 64.2
11/07/2019 03:39:38 55 55.06 55.24 54.9 55 55 64.43 64.51 64.92 64.1 64.3 64.2
11/07/2019 03:39:39 55.21 55.16 55.24 54.9 55 55 64.33 64.68 64.92 64.1 64.3 64.2
11/07/2019 03:39:40 54.98 55.17 55.24 54.9 55 55 64.86 64.86 64.92 64.1 64.3 64.2
11/07/2019 03:39:41 54.79 55.02 55.24 54.9 55 55 64.1 64.67 64.92 64.1 64.3 64.2
11/07/2019 03:39:42 54.92 55.07 55.24 54.9 55 55 63.98 64.31 64.92 64.1 64.3 64.2
11/07/2019 03:39:43 54.96 55.09 55.24 54.9 55 55 64.3 64.43 64.92 64.1 64.3 64.2
11/07/2019 03:39:44 54.49 54.99 55.24 54.9 55 55 63.44 64.35 64.92 64.1 64.3 64.2
11/07/2019 03:39:45 55.14 55.08 55.24 54.9 55 55 64.4 64.41 64.92 64.1 64.3 64.2
11/07/2019 03:39:46 54.8 55.12 55.24 54.9 55 55 64.47 64.67 64.92 64.1 64.3 64.2
11/07/2019 03:39:47 55.01 55.02 55.24 54.9 55 55 64.32 64.65 64.92 64.1 64.3 64.2
11/07/2019 03:39:48 54.44 54.97 55.24 54.9 55 55 63.51 64.31 64.92 64.1 64.3 64.2
11/07/2019 03:39:49 55.07 54.95 55.24 54.9 55 55 64.72 64.54 64.92 64.1 64.3 64.2
11/07/2019 03:39:50 55.01 55.11 55.24 54.9 55 55 64.3 64.61 64.92 64.1 64.3 64.2
11/07/2019 03:39:51 54.66 54.94 55.24 54.9 55 55 63.6 64.28 64.86 64.1 64.3 64.2
11/07/2019 03:39:52 54.88 54.92 55.24 54.9 55 55 64.06 64.12 64.86 64.1 64.3 64.2
11/07/2019 03:39:53 54.51 54.92 55.24 54.9 55 55 63.85 64.44 64.86 64.1 64.3 64.2
11/07/2019 03:39:54 54.77 54.96 55.24 54.9 55 55 63.7 64.17 64.86 64.1 64.3 64.2
11/07/2019 03:39:55 55.3 55.15 55.24 54.9 55 55 64.98 64.71 64.86 64.1 64.3 64.2
11/07/2019 03:39:56 54.69 55.14 55.24 54.9 55 55 63.74 64.88 64.88 64.1 64.3 64.2
11/07/2019 03:39:57 54.66 54.9 55.24 54.9 55 55 63.29 64.19 64.88 64.1 64.3 64.2
11/07/2019 03:39:58 54.74 54.83 55.24 54.9 55 55 63.82 63.83 64.88 64.1 64.3 64.2
11/07/2019 03:39:59 54.54 54.83 55.24 54.9 55 55 63.29 63.9 64.88 64.1 64.3 64.2
11/07/2019 03:40:00 55.04 54.92 55.24 54.9 55 55 64.35 64.05 64.88 64.1 64.3 64.2
11/07/2019 03:40:01 54.7 55.07 55.24 54.9 55 55 63.36 64.13 64.88 64.1 64.3 64.2
11/07/2019 03:40:02 54.77 54.87 55.24 54.9 55 55 64.07 63.96 64.88 64.1 64.3 64.2
11/07/2019 03:40:03 54.64 54.82 55.24 54.9 55 55 63.66 64.12 64.88 64.1 64.3 64.2
11/07/2019 03:40:04 54.51 54.81 55.24 54.9 55 55 63.7 63.93 64.88 64.1 64.3 64.2
11/07/2019 03:40:05 55.01 54.95 55.24 54.9 55 55 64.93 64.83 64.88 64.1 64.3 64.2
11/07/2019 03:40:06 54.77 54.88 55.24 54.9 55 55 64.12 64.7 64.88 64.1 64.3 64.2
11/07/2019 03:40:07 54.7 54.89 55.17 54.9 55 55 63.82 64.55 64.88 64.1 64.3 64.2
11/07/2019 03:40:08 54.83 54.88 55.17 54.9 55 55 63.56 64.09 64.88 64.1 64.3 64.2
11/07/2019 03:40:09 55.13 55.08 55.17 54.9 55 55 64.41 64.41 64.88 64.1 64.3 64.2
11/07/2019 03:40:10 55.18 55.31 55.31 54.9 55 55 65.02 64.81 64.88 64.1 64.3 64.2
11/07/2019 03:40:11 54.65 55.13 55.31 54.9 55 55 63.88 64.72 64.88 64.1 64.3 64.2
11/07/2019 03:40:12 55.05 55.11 55.31 54.9 55 55 64.29 64.67 64.88 64.1 64.3 64.2
11/07/2019 03:40:13 54.76 55.06 55.31 54.9 55 55 64.16 64.37 64.88 64.1 64.3 64.2
11/07/2019 03:40:14 54.81 54.94 55.31 54.9 55 55 64.24 64.39 64.88 64.1 64.3 64.2
11/07/2019 03:40:15 54.93 54.99 55.31 54.9 55 55 64.64 64.7 64.88 64.1 64.3 64.2
11/07/2019 03:40:16 54.6 54.96 55.31 54.9 55 55 63.43 64.54 64.88 64.1 64.3 64.2
11/07/2019 03:40:17 54.85 54.91 55.31 54.9 55 55 64.62 64.63 64.88 64.1 64.3 64.2
11/07/2019 03:40:18 54.66 54.81 55.31 54.9 55 55 63.56 64.17 64.88 64.1 64.3 64.2
11/07/2019 03:40:19 55.01 54.96 55.31 54.9 55 55 63.96 64.26 64.88 64.1 64.3 64.2
11/07/2019 03:40:20 54.77 54.97 55.31 54.9 55 55 63.67 64.05 64.88 64.1 64.3 64.2
11/07/2019 03:40:21 54.47 54.85 55.31 54.9 55 55 63.56 63.85 64.88 64.1 64.3 64.2
11/07/2019 03:40:22 54.96 54.98 55.31 54.9 55 55 63.61 63.82 64.88 64.1 64.3 64.2
11/07/2019 03:40:23 54.74 54.97 55.31 54.9 55 55 63.78 63.95 64.88 64.1 64.3 64.2
11/07/2019 03:40:24 55.21 55.2 55.31 54.9 55 55 64.82 64.67 64.88 64.1 64.3 64.2
11/07/2019 03:40:25 54.8 55.06 55.31 54.9 55 55 63.7 64.39 64.88 64.1 64.3 64.2
11/07/2019 03:40:26 54.5 54.88 55.31 54.9 55 55 63.6 63.91 64.83 64.1 64.3 64.2
11/07/2019 03:40:27 55.05 54.94 55.31 54.9 55 55 64.33 64.27 64.83 64.1 64.3 64.2
11/07/2019 03:40:28 54.9 54.98 55.31 54.9 55 55 63.86 64.24 64.83 64.1 64.3 64.2
11/07/2019 03:40:29 55.51 55.25 55.31 54.9 55 55 65.13 64.75 64.83 64.1 64.3 64.2
11/07/2019 03:40:30 54.69 55.26 55.31 54.9 55 55 63.29 64.55 64.83 64.1 64.3 64.2
11/07/2019 03:40:31 55.47 55.31 55.31 54.9 55 55 64.94 64.64 64.83 64.1 64.3 64.2
11/07/2019 03:40:32 55.33 55.42 55.42 54.9 55 55 64.14 64.76 64.83 64.1 64.3 64.2
11/07/2019 03:40:33 56.18 55.98 55.98 54.9 55 55 64.33 64.64 64.83 64.1 64.3 64.2
11/07/2019 03:40:34 56.22 56.25 56.25 54.9 55 55 63.9 64.36 64.83 64.1 64.3 64.2
11/07/2019 03:40:35 55.58 56.12 56.25 54.9 55 55 63.67 64.1 64.81 64.1 64.3 64.2
11/07/2019 03:40:36 55.57 55.77 56.25 54.9 55 55 65.24 64.98 64.98 64.1 64.3 64.2
11/07/2019 03:40:37 55.63 55.79 56.25 54.9 55 55 64.71 65.09 65.09 64.1 64.3 64.2
11/07/2019 03:40:38 54.95 55.59 56.25 54.9 55 55 63.75 64.64 65.09 64.1 64.3 64.2
11/07/2019 03:40:39 55.52 55.47 56.25 54.9 55 55 64.27 64.39 65.09 64.1 64.3 64.2
11/07/2019 03:40:40 54.96 55.52 56.25 54.9 55 55 63.6 64.29 65.09 64.1 64.3 64.2
11/07/2019 03:40:41 54.93 55.13 56.25 54.9 55 55 65.46 65.1 65.1 64.1 64.3 64.2
11/07/2019 03:40:42 55.25 55.26 56.25 54.9 55 55 64.4 64.93 65.1 64.1 64.3 64.2
11/07/2019 03:40:43 55.08 55.26 56.25 54.9 55 55 64.48 64.87 65.1 64.1 64.3 64.2
11/07/2019 03:40:44 55.11 55.28 56.25 54.9 55 55 64.27 64.58 65.1 64.1 64.3 64.2
11/07/2019 03:40:45 54.79 55.09 56.25 54.9 55 55 63.95 64.38 65.1 64.1 64.3 64.2
11/07/2019 03:40:46 54.82 55.01 56.25 54.9 55 55 64.37 64.34 65.1 64.1 64.3 64.2
11/07/2019 03:40:47 54.92 55.09 56.25 54.9 55 55 64.25 64.53 65.1 64.1 64.3 64.2
11/07/2019 03:40:48 54.7 55.02 56.25 54.9 55 55 64.09 64.51 65.1 64.1 64.3 64.2
11/07/2019 03:40:49 55.41 55.23 56.25 54.9 55 55 64.9 64.85 65.1 64.1 64.3 64.2
11/07/2019 03:40:50 54.85 55.19 56.25 54.9 55 55 63.57 64.56 65.1 64.1 64.3 64.2
11/07/2019 03:40:51 54.7 55.07 56.25 54.9 55 55 63.99 64.3 65.1 64.1 64.3 64.2
11/07/2019 03:40:52 54.78 54.96 56.25 54.9 55 55 64.26 64.4 65.1 64.1 64.3 64.2
11/07/2019 03:40:53 55.14 55.03 56.25 54.9 55 55 64.33 64.43 65.1 64.1 64.3 64.2
11/07/2019 03:40:54 54.82 55.05 56.25 54.9 55 55 64.13 64.32 65.1 64.1 64.3 64.2
11/07/2019 03:40:55 54.86 55.02 56.25 54.9 55 55 64.66 64.68 65.1 64.1 64.3 64.2
11/07/2019 03:40:56 54.93 55.1 56.25 54.9 55 55 64.83 65.17 65.17 64.1 64.3 64.2
11/07/2019 03:40:57 54.33 54.9 56.25 54.9 55 55 63.07 64.6 65.17 64.1 64.3 64.2
11/07/2019 03:40:58 55.09 54.94 56.25 54.9 55 55 65.08 64.75 65.17 64.1 64.3 64.2
11/07/2019 03:40:59 55.28 55.23 56.25 54.9 55 55 65.14 65.25 65.25 64.1 64.3 64.2
11/07/2019 03:41:00 54.59 55.19 56.25 54.9 55 55 63.37 64.96 65.25 64.1 64.3 64.2
11/07/2019 03:41:01 54.71 54.83 56.25 54.9 55 55 64.28 64.49 65.25 64.1 64.3 64.2
11/07/2019 03:41:02 54.57 54.8 56.25 54.9 55 55 63.67 64.13 65.25 64.1 64.3 64.2
11/07/2019 03:41:03 55.1 54.99 56.25 54.9 55 55 64.57 64.39 65.25 64.1 64.3 64.2
11/07/2019 03:41:04 54.5 54.89 56.12 54.9 55 55 63.42 64.28 65.25 64.1 64.3 64.2
11/07/2019 03:41:05 55.26 55.06 55.79 54.9 55 55 64.8 64.43 65.25 64.1 64.3 64.2
11/07/2019 03:41:06 54.91 55.12 55.79 54.9 55 55 64.53 64.69 65.25 64.1 64.3 64.2
11/07/2019 03:41:07 54.87 54.99 55.59 54.9 55 55 65.01 65.04 65.25 64.1 64.3 64.2
11/07/2019 03:41:08 54.92 55.05 55.52 54.9 55 55 64.66 65.06 65.25 64.1 64.3 64.2
11/07/2019 03:41:09 54.69 55.02 55.52 54.9 55 55 63.92 64.85 65.25 64.1 64.3 64.2
11/07/2019 03:41:10 54.89 54.95 55.28 54.9 55 55 64.78 64.72 65.25 64.1 64.3 64.2
11/07/2019 03:41:11 54.93 55.04 55.28 54.9 55 55 63.94 64.74 65.25 64.1 64.3 64.2
11/07/2019 03:41:12 54.7 54.98 55.28 54.9 55 55 63.57 64.34 65.25 64.1 64.3 64.2
11/07/2019 03:41:13 55.39 55.17 55.28 54.9 55 55 65.1 64.72 65.25 64.1 64.3 64.2
11/07/2019 03:41:14 55.03 55.2 55.23 54.9 55 55 63.78 64.66 65.25 64.1 64.3 64.2
11/07/2019 03:41:15 55.4 55.42 55.42 54.9 55 55 64.25 64.42 65.25 64.1 64.3 64.2
11/07/2019 03:41:16 55.38 55.43 55.43 54.9 55 55 65.03 64.94 65.25 64.1 64.3 64.2
11/07/2019 03:41:17 56.05 55.93 55.93 55 55 55 64.47 64.96 65.25 64.1 64.3 64.2
11/07/2019 03:41:18 56.91 56.77 56.77 55 55 55 64.71 65.01 65.25 64.1 64.3 64.2
11/07/2019 03:41:19 57.27 57.27 57.27 55 55 55 65.7 65.51 65.51 64.1 64.3 64.2
11/07/2019 03:41:20 57.28 57.94 57.94 55 55 55 65.25 65.77 65.77 64.1 64.3 64.2
11/07/2019 03:41:21 56.55 57.02 57.94 55 55 55 64.28 65.26 65.77 64.1 64.3 64.2
11/07/2019 03:41:22 56.15 56.98 57.94 55 55 55 64.82 65.08 65.77 64.1 64.3 64.2
11/07/2019 03:41:23 57.16 57.13 57.94 55 55 55 64.6 64.78 65.77 64.1 64.3 64.2
11/07/2019 03:41:24 55.71 57.12 57.94 55 55 55 64.59 64.84 65.77 64.1 64.3 64.2
11/07/2019 03:41:25 56.36 56.4 57.94 55 55 55 64.82 64.97 65.77 64.1 64.3 64.2
11/07/2019 03:41:26 56.26 56.39 57.94 55 55 55 64.48 64.8 65.77 64.2 64.3 64.2
11/07/2019 03:41:27 56.6 56.54 57.94 55 55 55 65.16 64.99 65.77 64.2 64.3 64.2
11/07/2019 03:41:28 57.05 56.99 57.94 55 55 55 65.25 65.4 65.77 64.2 64.3 64.2
11/07/2019 03:41:29 57.24 57.17 57.94 55 55 55 65.33 65.41 65.77 64.2 64.3 64.2
11/07/2019 03:41:30 56.69 57.16 57.94 55.1 55.1 55 64.72 65.33 65.77 64.2 64.3 64.2
11/07/2019 03:41:31 56.64 57.05 57.94 55.1 55.1 55 64.84 65.12 65.77 64.2 64.3 64.2
11/07/2019 03:41:32 56.97 57.05 57.94 55.1 55.1 55 65.17 65.28 65.77 64.2 64.3 64.2
11/07/2019 03:41:33 55.94 56.88 57.94 55.1 55.1 55 64.34 65.19 65.77 64.2 64.3 64.2
11/07/2019 03:41:34 57.6 57.31 57.94 55.1 55.1 55 65.52 65.45 65.77 64.2 64.3 64.2
11/07/2019 03:41:35 57.02 57.18 57.94 55.1 55.1 55 65.53 65.49 65.77 64.2 64.3 64.2
11/07/2019 03:41:36 56.97 57.32 57.94 55.1 55.1 55 65.43 65.73 65.77 64.2 64.3 64.2
11/07/2019 03:41:37 56.88 57.22 57.94 55.1 55.1 55 65.02 65.5 65.77 64.2 64.3 64.2
11/07/2019 03:41:38 57.44 57.42 57.94 55.1 55.1 55 65.56 65.54 65.77 64.2 64.3 64.2
11/07/2019 03:41:39 56.88 57.34 57.94 55.1 55.1 55 65.37 65.54 65.77 64.2 64.3 64.2
11/07/2019 03:41:40 56.48 57.34 57.94 55.1 55.1 55 65.53 65.83 65.83 64.2 64.3 64.2
11/07/2019 03:41:41 56.13 56.66 57.94 55.1 55.1 55 64.58 65.38 65.83 64.2 64.3 64.2
11/07/2019 03:41:42 55.57 56.31 57.94 55.1 55.1 55 64.33 64.84 65.83 64.2 64.3 64.2
11/07/2019 03:41:43 56.36 56.24 57.94 55.1 55.1 55 65.23 65.15 65.83 64.2 64.3 64.2
11/07/2019 03:41:44 56.37 56.52 57.94 55.2 55.1 55 65.22 65.44 65.83 64.2 64.3 64.2
11/07/2019 03:41:45 55.5 56.32 57.94 55.2 55.1 55 65.21 65.35 65.83 64.2 64.3 64.2
11/07/2019 03:41:46 55.78 55.96 57.94 55.2 55.1 55 65.53 65.67 65.83 64.2 64.3 64.2
11/07/2019 03:41:47 55.54 55.79 57.94 55.2 55.1 55 64.47 65.33 65.83 64.2 64.3 64.2
11/07/2019 03:41:48 55.64 55.73 57.94 55.2 55.1 55 64.61 64.85 65.83 64.2 64.3 64.2
11/07/2019 03:41:49 55.3 55.67 57.94 55.2 55.1 55 64.28 64.92 65.83 64.2 64.3 64.2
11/07/2019 03:41:50 55.66 55.66 57.42 55.2 55.1 55 64.53 64.8 65.83 64.2 64.3 64.2
11/07/2019 03:41:51 55.93 55.91 57.42 55.2 55.1 55 64.84 64.85 65.83 64.2 64.3 64.2
11/07/2019 03:41:52 55.63 55.91 57.42 55.2 55.1 55 64.61 64.89 65.83 64.2 64.3 64.2
11/07/2019 03:41:53 55.29 55.71 57.42 55.2 55.1 55 64.47 64.88 65.83 64.2 64.3 64.2
11/07/2019 03:41:54 55.88 55.82 57.42 55.2 55.1 55 64.62 64.8 65.83 64.3 64.3 64.2
11/07/2019 03:41:55 55.73 55.85 57.42 55.2 55.1 55 65.48 65.36 65.83 64.3 64.3 64.2
11/07/2019 03:41:56 55.53 55.83 57.42 55.2 55.1 55 65.2 65.61 65.83 64.3 64.3 64.2
11/07/2019 03:41:57 54.81 55.58 57.42 55.2 55.1 55 63.8 65.2 65.83 64.3 64.3 64.2
11/07/2019 03:41:58 55.29 55.28 57.42 55.2 55.1 55 64.79 64.73 65.83 64.3 64.3 64.2
11/07/2019 03:41:59 55.39 55.49 57.42 55.2 55.1 55 64.33 64.95 65.83 64.3 64.3 64.2
11/07/2019 03:42:00 55 55.29 57.42 55.2 55.1 55 64.39 64.53 65.83 64.3 64.3 64.2
11/07/2019 03:42:01 54.83 55.15 57.42 55.2 55.1 55 63.98 64.48 65.83 64.3 64.3 64.2
11/07/2019 03:42:02 54.83 55.08 57.42 55.2 55.1 55 63.7 64.38 65.83 64.3 64.3 64.2
11/07/2019 03:42:03 55.23 55.22 57.42 55.2 55.1 55 64.31 64.38 65.83 64.3 64.3 64.2
11/07/2019 03:42:04 54.98 55.11 57.42 55.2 55.1 55 64.63 64.51 65.83 64.3 64.3 64.2
11/07/2019 03:42:05 55.26 55.24 57.42 55.2 55.1 55 64.16 64.75 65.83 64.3 64.3 64.2
11/07/2019 03:42:06 55.19 55.37 57.42 55.2 55.1 55 64.57 64.61 65.83 64.3 64.3 64.2
11/07/2019 03:42:07 55.36 55.35 57.42 55.2 55.1 55 66.55 66.08 66.08 64.3 64.3 64.2
11/07/2019 03:42:08 55.03 55.39 57.34 55.2 55.1 55 64.4 66.13 66.13 64.3 64.3 64.2
11/07/2019 03:42:09 54.69 55.17 57.34 55.2 55.1 55 63.93 64.98 66.13 64.3 64.3 64.2
11/07/2019 03:42:10 54.86 54.96 56.66 55.2 55.1 55 64.01 64.38 66.13 64.3 64.3 64.2
11/07/2019 03:42:11 54.92 55.06 56.52 55.2 55.1 55 64.03 64.45 66.13 64.3 64.3 64.2
11/07/2019 03:42:12 54.76 55.04 56.52 55.2 55.1 55 63.74 64.39 66.13 64.3 64.3 64.2
11/07/2019 03:42:13 54.74 54.86 56.52 55.2 55.1 55 63.9 63.99 66.13 64.3 64.3 64.2
11/07/2019 03:42:14 55.05 55.02 56.32 55.2 55.1 55 64.4 64.38 66.13 64.3 64.3 64.2
11/07/2019 03:42:15 54.96 55.13 55.96 55.2 55.1 55 63.65 64.43 66.13 64.3 64.3 64.2
11/07/2019 03:42:16 54.97 55.16 55.91 55.2 55.1 55 64.35 64.32 66.13 64.3 64.3 64.2
11/07/2019 03:42:17 55.4 55.29 55.91 55.2 55.1 55 64.38 64.69 66.13 64.3 64.3 64.2
11/07/2019 03:42:18 55.08 55.47 55.91 55.2 55.1 55 64.17 64.68 66.13 64.3 64.3 64.2
11/07/2019 03:42:19 55.01 55.16 55.91 55.2 55.1 55 64.02 64.19 66.13 64.3 64.3 64.2
11/07/2019 03:42:20 54.83 55.09 55.91 55.2 55 55 64.26 64.26 66.13 64.3 64.3 64.2
11/07/2019 03:42:21 54.72 55 55.91 55.2 55 55 63.98 64.31 66.13 64.3 64.3 64.2
11/07/2019 03:42:22 54.59 54.85 55.85 55.2 55 55 63.81 64.12 66.13 64.3 64.3 64.2
11/07/2019 03:42:23 54.71 54.79 55.85 55.2 55 55 63.72 64 66.13 64.3 64.3 64.2
11/07/2019 03:42:24 55.13 55.07 55.85 55.2 55 55 64.38 64.42 66.13 64.3 64.3 64.2
11/07/2019 03:42:25 54.64 55.03 55.83 55.2 55 55 63.42 64.23 66.13 64.3 64.3 64.2
11/07/2019 03:42:26 55.25 55.16 55.58 55.2 55 55 64.58 64.43 66.13 64.3 64.3 64.2
11/07/2019 03:42:27 54.97 55.06 55.49 55.2 55 55 63.74 64.2 66.13 64.3 64.3 64.2
11/07/2019 03:42:28 55.42 55.33 55.49 55.2 55 55 65.07 64.84 66.13 64.3 64.3 64.2
11/07/2019 03:42:29 54.66 55.35 55.47 55.2 55 55 64.05 64.87 66.13 64.3 64.3 64.2
11/07/2019 03:42:30 55.36 55.24 55.47 55.2 55 55 64.52 64.61 66.13 64.3 64.3 64.2
11/07/2019 03:42:31 54.79 55.23 55.47 55.2 55 55 63.71 64.46 66.13 64.3 64.2 64.2
11/07/2019 03:42:32 55.35 55.36 55.47 55.2 55 55 64.48 64.58 66.13 64.3 64.2 64.2
11/07/2019 03:42:33 54.84 55.22 55.47 55.2 55 55 64.15 64.61 66.13 64.3 64.2 64.2
11/07/2019 03:42:34 55.06 55.11 55.47 55.2 55 55 64.22 64.4 66.13 64.3 64.2 64.2
11/07/2019 03:42:35 54.81 55.04 55.47 55.2 55 55 64.09 64.23 66.13 64.3 64.2 64.2
11/07/2019 03:42:36 54.48 54.95 55.47 55.2 55 55 63.41 64.28 66.13 64.3 64.2 64.2
11/07/2019 03:42:37 54.57 54.83 55.47 55.2 55 55 63.79 63.92 66.13 64.3 64.2 64.2
11/07/2019 03:42:38 54.83 54.81 55.47 55.2 55 55 63.78 63.98 64.98 64.3 64.2 64.2
11/07/2019 03:42:39 54.83 54.95 55.47 55.2 55 55 63.9 64.1 64.87 64.3 64.2 64.2
11/07/2019 03:42:40 54.85 54.94 55.47 55.2 55 55 64.35 64.33 64.87 64.3 64.2 64.2
11/07/2019 03:42:41 54.83 54.96 55.47 55.2 55 55 63.96 64.37 64.87 64.3 64.2 64.2
11/07/2019 03:42:42 55.15 55.12 55.47 55.2 55 55 64.3 64.35 64.87 64.3 64.2 64.2
11/07/2019 03:42:43 54.99 55.12 55.47 55.2 55 55 64.39 64.55 64.87 64.3 64.2 64.2
11/07/2019 03:42:44 55.06 55.16 55.47 55.2 55 55 64.62 64.66 64.87 64.3 64.2 64.2
11/07/2019 03:42:45 54.3 55.1 55.47 55.2 55 55 63.68 64.78 64.87 64.3 64.2 64.2
11/07/2019 03:42:46 54.93 54.82 55.47 55.2 55 55 64.26 64.28 64.87 64.3 64.2 64.2
11/07/2019 03:42:47 54.64 54.88 55.47 55.2 55 55 63.48 64.37 64.87 64.3 64.2 64.2
11/07/2019 03:42:48 54.94 54.96 55.36 55.2 55 55 63.93 64.29 64.87 64.3 64.2 64.2
11/07/2019 03:42:49 54.64 54.8 55.36 55.2 55 55 63.55 63.8 64.87 64.3 64.2 64.2
11/07/2019 03:42:50 54.7 54.87 55.36 55.2 55 55 63.66 64.07 64.87 64.3 64.2 64.2
11/07/2019 03:42:51 54.91 54.93 55.36 55.2 55 55 64.35 64.18 64.87 64.3 64.2 64.2
11/07/2019 03:42:52 54.92 55.07 55.36 55.2 55 55 65.11 64.96 64.96 64.3 64.2 64.2
11/07/2019 03:42:53 55.06 55.05 55.36 55.2 55 55 64.05 64.78 64.96 64.3 64.2 64.2
11/07/2019 03:42:54 54.58 55.02 55.36 55.2 55 55 63.31 64.34 64.96 64.3 64.2 64.2
11/07/2019 03:42:55 55 54.99 55.36 55.2 55 55 64.38 64.24 64.96 64.3 64.2 64.2
11/07/2019 03:42:56 54.67 55.05 55.36 55.2 55 55 63.69 64.43 64.96 64.3 64.2 64.2
11/07/2019 03:42:57 54.78 54.92 55.36 55.2 55 55 64.26 64.56 64.96 64.3 64.2 64.2
11/07/2019 03:42:58 54.94 54.88 55.36 55.2 55 55 64.03 64.27 64.96 64.3 64.2 64.2
11/07/2019 03:42:59 54.58 54.94 55.36 55.2 55 55 64.09 64.21 64.96 64.3 64.2 64.2
11/07/2019 03:43:00 55.08 55.01 55.36 55.2 55 55 64.33 64.51 64.96 64.3 64.2 64.2
11/07/2019 03:43:01 54.7 54.93 55.36 55.2 55 55 63.88 64.2 64.96 64.3 64.2 64.2
11/07/2019 03:43:02 55.1 55.14 55.22 55.2 55 55 63.99 64.57 64.96 64.3 64.2 64.2
11/07/2019 03:43:03 55.22 55.14 55.16 55.2 55 55 64.27 64.21 64.96 64.3 64.2 64.2
11/07/2019 03:43:04 54.43 55.1 55.16 55.2 55 55 63.39 64.33 64.96 64.3 64.2 64.2
11/07/2019 03:43:05 54.61 54.73 55.16 55.2 55 55 63.76 63.84 64.96 64.3 64.2 64.2
11/07/2019 03:43:06 54.89 54.86 55.16 55.2 55 55 64.18 64.16 64.96 64.3 64.2 64.2
11/07/2019 03:43:07 54.66 54.85 55.16 55.2 55 55 63.42 64.08 64.96 64.3 64.2 64.2
11/07/2019 03:43:08 54.65 54.87 55.16 55.2 55 55 63.36 63.97 64.96 64.3 64.2 64.2
11/07/2019 03:43:09 54.82 54.95 55.16 55.2 55 55 64.15 64.04 64.96 64.3 64.2 64.2
11/07/2019 03:43:10 54.92 54.95 55.16 55.2 55 55 63.52 64.06 64.96 64.3 64.2 64.2
11/07/2019 03:43:11 54.44 54.88 55.16 55.2 55 55 63.18 63.72 64.96 64.3 64.2 64.2
11/07/2019 03:43:12 54.65 54.72 55.16 55.2 55 55 62.76 63.63 64.96 64.3 64.2 64.2
11/07/2019 03:43:13 54.79 54.89 55.16 55.2 55 55 63.41 63.52 64.96 64.3 64.2 64.2
11/07/2019 03:43:14 54.81 54.83 55.14 55.2 55 55 64 63.79 64.96 64.3 64.2 64.2
11/07/2019 03:43:15 54.95 54.96 55.14 55.2 55 55 63.68 63.95 64.96 64.3 64.2 64.2
11/07/2019 03:43:16 54.83 54.95 55.14 55.2 55 55 63.4 63.78 64.96 64.3 64.2 64.2
11/07/2019 03:43:17 54.97 55.02 55.14 55.2 55 55 63.79 63.81 64.96 64.3 64.2 64.2
11/07/2019 03:43:18 54.63 54.93 55.14 55.2 55 55 64.16 64.19 64.96 64.2 64.2 64.2
11/07/2019 03:43:19 54.79 54.85 55.14 55.1 55 55 63.98 64.27 64.96 64.2 64.2 64.2
11/07/2019 03:43:20 55.09 55.07 55.14 55.1 55 55 64.14 64.21 64.96 64.2 64.2 64.2
11/07/2019 03:43:21 54.86 55.09 55.14 55.1 55 55 64.32 64.57 64.96 64.2 64.2 64.2
11/07/2019 03:43:22 54.92 55.07 55.14 55.2 55 55 63.73 64.41 64.78 64.2 64.2 64.2
11/07/2019 03:43:23 54.85 55.05 55.14 55.2 55 55 63.8 64.17 64.57 64.2 64.2 64.2
11/07/2019 03:43:24 55.32 55.21 55.21 55.2 55 55 64.95 64.79 64.79 64.3 64.2 64.2
11/07/2019 03:43:25 54.74 55.2 55.21 55.2 55 55 63.56 64.71 64.79 64.3 64.2 64.2
11/07/2019 03:43:26 55.03 55.1 55.21 55.2 55 55 64.63 64.57 64.79 64.3 64.2 64.2
11/07/2019 03:43:27 54.56 54.97 55.21 55.1 55 55 63.81 64.43 64.79 64.3 64.2 64.2
11/07/2019 03:43:28 54.88 54.9 55.21 55.1 55 55 64.19 64.38 64.79 64.3 64.2 64.2
11/07/2019 03:43:29 54.95 54.94 55.21 55.1 55 55 63.71 64.05 64.79 64.3 64.2 64.2
11/07/2019 03:43:30 54.9 55.07 55.21 55.1 55 55 64.06 64.3 64.79 64.3 64.2 64.2
11/07/2019 03:43:31 54.84 55 55.21 55.1 55 55 63.95 64.12 64.79 64.3 64.2 64.2
11/07/2019 03:43:32 54.81 54.99 55.21 55.1 55 55 64.08 64.17 64.79 64.3 64.2 64.2
11/07/2019 03:43:33 54.58 54.8 55.21 55.1 55 55 63.86 64.09 64.79 64.3 64.2 64.2
11/07/2019 03:43:34 54.55 54.78 55.21 55.1 55 55 63.55 64.1 64.79 64.2 64.2 64.2
11/07/2019 03:43:35 55.2 55.09 55.21 55.1 55 55 64.55 64.51 64.79 64.3 64.2 64.2
11/07/2019 03:43:36 55.12 55.13 55.21 55.1 55 55 64.74 64.73 64.79 64.3 64.2 64.2
11/07/2019 03:43:37 54.91 55.2 55.21 55.1 55 55 64.57 64.98 64.98 64.3 64.2 64.2
11/07/2019 03:43:38 54.65 55.03 55.21 55.1 55 55 63.64 64.59 64.98 64.3 64.2 64.2
11/07/2019 03:43:39 54.98 54.93 55.21 55.1 55 55 64.05 64.33 64.98 64.3 64.2 64.2
11/07/2019 03:43:40 54.93 55.07 55.21 55.1 55 55 64.1 64.35 64.98 64.3 64.2 64.2
11/07/2019 03:43:41 54.93 55.02 55.21 55.1 55 55 63.88 64.18 64.98 64.3 64.2 64.2
11/07/2019 03:43:42 55.2 55.2 55.21 55.1 55 55 64.65 64.56 64.98 64.3 64.2 64.2
11/07/2019 03:43:43 54.67 55.16 55.21 55.1 55 55 63.2 64.52 64.98 64.3 64.2 64.2
11/07/2019 03:43:44 54.31 54.89 55.21 55.1 55 55 63 63.77 64.98 64.3 64.2 64.2
11/07/2019 03:43:45 54.73 54.76 55.21 55.1 55 55 63.94 63.8 64.98 64.3 64.2 64.2
11/07/2019 03:43:46 54.7 54.8 55.21 55.1 55 55 64.1 64.08 64.98 64.3 64.2 64.2
11/07/2019 03:43:47 55.03 54.97 55.21 55.1 55 55 64.21 64.4 64.98 64.3 64.2 64.2
11/07/2019 03:43:48 55.04 55.11 55.21 55.1 55 55 63.74 64.29 64.98 64.3 64.2 64.2
11/07/2019 03:43:49 54.43 54.97 55.21 55.1 55 55 64.12 64.27 64.98 64.3 64.2 64.2
11/07/2019 03:43:50 54.81 54.77 55.21 55.1 55 55 63.89 64.06 64.98 64.2 64.2 64.2
11/07/2019 03:43:51 54.92 54.97 55.21 55.1 55 55 63.76 64.05 64.98 64.2 64.2 64.2
11/07/2019 03:43:52 55.04 55.06 55.21 55.1 55 55 63.88 64.16 64.98 64.2 64.2 64.2
11/07/2019 03:43:53 54.56 54.97 55.21 55.1 55 55 63.75 64.02 64.98 64.2 64.2 64.2
11/07/2019 03:43:54 54.52 54.71 55.2 55.1 55 55 63.25 63.89 64.98 64.2 64.2 64.2
11/07/2019 03:43:55 55.13 55.02 55.2 55.1 55 55 64.77 64.46 64.98 64.2 64.2 64.2
11/07/2019 03:43:56 55.02 55.09 55.2 55.1 55 55 63.99 64.25 64.98 64.2 64.2 64.2
11/07/2019 03:43:57 55.59 55.41 55.41 55.1 55 55 65.03 64.87 64.98 64.2 64.2 64.2
11/07/2019 03:43:58 55.26 55.43 55.43 55.1 55 55 64.24 64.68 64.98 64.2 64.2 64.2
11/07/2019 03:43:59 54.91 55.42 55.43 55.1 55 55 63.78 64.5 64.98 64.2 64.2 64.2
11/07/2019 03:44:00 55.14 55.17 55.43 55.1 55 55 64.35 64.42 64.98 64.2 64.2 64.2
11/07/2019 03:44:01 54.78 55.16 55.43 55.1 55 55 63.86 64.5 64.98 64.2 64.2 64.2
11/07/2019 03:44:02 54.72 55.02 55.43 55.1 55 55 64.01 64.32 64.98 64.2 64.2 64.2
11/07/2019 03:44:03 55.44 55.26 55.43 55.1 55 55 64.6 64.56 64.98 64.2 64.2 64.2
11/07/2019 03:44:04 55.04 55.27 55.43 55.1 55 55 64.82 64.96 64.98 64.2 64.2 64.2
11/07/2019 03:44:05 55.16 55.23 55.43 55.2 55 55 64.32 64.61 64.98 64.2 64.2 64.2
11/07/2019 03:44:06 55.3 55.38 55.43 55.2 55 55 64.89 64.9 64.98 64.3 64.2 64.2
11/07/2019 03:44:07 55.34 55.38 55.43 55.2 55 55 64.72 64.96 64.96 64.3 64.2 64.2
11/07/2019 03:44:08 55 55.35 55.43 55.2 55 55 64.66 64.9 64.96 64.3 64.2 64.2
11/07/2019 03:44:09 55.07 55.29 55.43 55.2 55 55 64.77 64.96 64.96 64.3 64.2 64.2
11/07/2019 03:44:10 54.69 55.12 55.43 55.2 55 55 63.51 64.87 64.96 64.3 64.2 64.2
11/07/2019 03:44:11 54.75 54.99 55.43 55.2 55 55 63.75 64.33 64.96 64.3 64.2 64.2
11/07/2019 03:44:12 55.1 55.07 55.43 55.2 55 55 64.56 64.64 64.96 64.3 64.2 64.2
11/07/2019 03:44:13 54.89 55.05 55.43 55.2 55 55 63.87 64.26 64.96 64.3 64.2 64.2
11/07/2019 03:44:14 54.87 54.97 55.43 55.2 55 55 64.18 64.24 64.96 64.3 64.2 64.2
11/07/2019 03:44:15 54.95 55.15 55.43 55.2 55 55 64.19 64.48 64.96 64.3 64.2 64.2
11/07/2019 03:44:16 54.86 54.98 55.43 55.2 55 55 64.07 64.3 64.96 64.3 64.2 64.2
11/07/2019 03:44:17 54.61 54.94 55.43 55.2 55 55 64.29 64.57 64.96 64.3 64.2 64.2
11/07/2019 03:44:18 55.16 55.04 55.43 55.2 55 55 64.54 64.55 64.96 64.3 64.2 64.2
11/07/2019 03:44:19 55.26 55.2 55.43 55.2 55 55 64.92 64.93 64.96 64.3 64.2 64.2
11/07/2019 03:44:20 54.46 55.21 55.43 55.2 55 55 64.03 64.8 64.96 64.3 64.2 64.2
11/07/2019 03:44:21 54.93 54.94 55.43 55.2 55 55 63.85 64.33 64.96 64.3 64.2 64.2
11/07/2019 03:44:22 54.82 54.9 55.43 55.2 55 55 63.35 64.14 64.96 64.3 64.2 64.2
11/07/2019 03:44:23 54.83 54.98 55.43 55.2 55 55 63.97 64.2 64.96 64.3 64.2 64.2
11/07/2019 03:44:24 55.04 55.16 55.43 55.2 55 55 64.25 64.4 64.96 64.3 64.2 64.2
11/07/2019 03:44:25 55.14 55.18 55.43 55.2 55 55 64.6 64.61 64.96 64.3 64.2 64.2
11/07/2019 03:44:26 54.52 54.98 55.43 55.2 55 55 63.82 64.23 64.96 64.3 64.2 64.2
11/07/2019 03:44:27 54.75 54.83 55.43 55.2 55 55 64.54 64.56 64.96 64.3 64.2 64.2
11/07/2019 03:44:28 54.37 54.86 55.42 55.2 55 55 63.39 64.43 64.96 64.3 64.2 64.2
11/07/2019 03:44:29 55.18 55 55.38 55.2 55 55 64.54 64.43 64.96 64.3 64.2 64.2
11/07/2019 03:44:30 54.9 55.08 55.38 55.2 55 55 64.32 64.55 64.96 64.3 64.2 64.2
11/07/2019 03:44:31 55.01 55.1 55.38 55.2 55 55 64.83 64.87 64.96 64.3 64.2 64.2
11/07/2019 03:44:32 55.26 55.23 55.38 55.2 55 55 65.12 65.02 65.02 64.3 64.2 64.2
11/07/2019 03:44:33 54.8 55.19 55.38 55.2 55 55 63.09 65.04 65.04 64.3 64.2 64.2
11/07/2019 03:44:34 54.74 55 55.38 55.2 55 55 63.84 64.14 65.04 64.3 64.2 64.2
11/07/2019 03:44:35 54.58 54.9 55.38 55.2 55 55 63.58 64.09 65.04 64.3 64.2 64.2
11/07/2019 03:44:36 54.54 54.71 55.38 55.2 55 55 64.13 64.16 65.04 64.3 64.2 64.2
11/07/2019 03:44:37 54.7 54.76 55.35 55.2 55 55 64.06 64.25 65.04 64.3 64.2 64.2
11/07/2019 03:44:38 54.94 54.97 55.29 55.2 55 55 64.66 64.63 65.04 64.3 64.2 64.2
11/07/2019 03:44:39 54.78 54.87 55.23 55.2 55 55 64.07 64.56 65.04 64.3 64.2 64.2
11/07/2019 03:44:40 54.81 55 55.23 55.2 55 55 63.46 64.54 65.04 64.3 64.2 64.2
11/07/2019 03:44:41 54.6 54.84 55.23 55.1 55 55 63.82 63.99 65.04 64.3 64.2 64.2
11/07/2019 03:44:42 55.02 54.96 55.23 55.1 55 55 64.53 64.42 65.04 64.3 64.2 64.2
11/07/2019 03:44:43 54.77 54.99 55.23 55.1 55 55 63.82 64.42 65.04 64.3 64.2 64.2
11/07/2019 03:44:44 54.88 54.92 55.23 55.2 55 55 64.27 64.23 65.04 64.3 64.2 64.2
11/07/2019 03:44:45 54.94 55.06 55.23 55.1 55 55 64.59 64.56 65.04 64.3 64.2 64.2
11/07/2019 03:44:46 54.86 55.06 55.23 55.2 55 55 64.04 64.59 65.04 64.3 64.2 64.2
11/07/2019 03:44:47 54.91 55.12 55.23 55.1 55 55 64.08 64.66 65.04 64.3 64.2 64.2
11/07/2019 03:44:48 54.79 54.94 55.23 55.2 55 55 64.48 64.54 65.04 64.3 64.2 64.2
11/07/2019 03:44:49 54.52 54.8 55.23 55.1 55 55 63.46 64.28 65.04 64.3 64.2 64.2
11/07/2019 03:44:50 54.81 54.81 55.23 55.1 55 55 64.6 64.41 65.04 64.3 64.2 64.2
11/07/2019 03:44:51 54.99 54.94 55.23 55.1 55 55 64.55 64.56 65.04 64.3 64.2 64.2
11/07/2019 03:44:52 54.76 55.15 55.23 55.1 55 55 63.25 64.51 65.04 64.3 64.2 64.2
11/07/2019 03:44:53 55.03 54.97 55.23 55.2 55 55 64.14 64.12 65.04 64.3 64.2 64.2
11/07/2019 03:44:54 55.08 55.1 55.23 55.2 55 55 64.63 64.52 65.04 64.3 64.2 64.2
11/07/2019 03:44:55 54.9 55.15 55.23 55.2 55 55 64.02 64.8 65.04 64.3 64.2 64.2
11/07/2019 03:44:56 54.84 54.95 55.23 55.2 55 55 64.08 64.41 65.04 64.3 64.2 64.2
11/07/2019 03:44:57 54.69 54.89 55.23 55.2 55 55 63.67 64.07 65.04 64.3 64.2 64.2
11/07/2019 03:44:58 55 55.03 55.23 55.2 55 55 64.69 64.62 65.04 64.3 64.2 64.2
11/07/2019 03:44:59 54.39 55.05 55.23 55.2 55 55 63.84 64.6 65.04 64.3 64.2 64.2
11/07/2019 03:45:00 54.79 54.88 55.23 55.2 55 55 64.04 64.45 65.04 64.3 64.2 64.2
11/07/2019 03:45:01 54.8 54.88 55.23 55.2 55 55 63.7 64.18 65.04 64.3 64.2 64.2
11/07/2019 03:45:02 55.09 55.07 55.19 55.2 55 55 64.52 64.61 65.04 64.3 64.2 64.2
11/07/2019 03:45:03 54.98 55.1 55.15 55.2 55 55 64.34 64.59 64.8 64.3 64.2 64.2
11/07/2019 03:45:04 54.55 55 55.15 55.2 55 55 63.48 64.32 64.8 64.3 64.2 64.2
11/07/2019 03:45:05 55.1 55.07 55.15 55.2 55 55 64.27 64.34 64.8 64.3 64.2 64.2
11/07/2019 03:45:06 54.99 55.19 55.19 55.2 55 55 64.81 64.75 64.8 64.3 64.2 64.2
11/07/2019 03:45:07 55.01 55.05 55.19 55.2 55 55 63.95 64.6 64.8 64.3 64.2 64.2
11/07/2019 03:45:08 54.92 55.06 55.19 55.2 55 55 64.21 64.44 64.8 64.3 64.2 64.2
11/07/2019 03:45:09 54.91 55.04 55.19 55.2 55 55 64.36 64.43 64.8 64.3 64.2 64.2
11/07/2019 03:45:10 54.68 55.03 55.19 55.2 55 55 63.87 64.57 64.8 64.3 64.2 64.2
11/07/2019 03:45:11 54.81 54.89 55.19 55.2 55 55 63.81 64.02 64.8 64.3 64.2 64.2
11/07/2019 03:45:12 54.55 54.83 55.19 55.2 55 55 63.37 63.87 64.8 64.3 64.2 64.2
11/07/2019 03:45:13 54.81 54.89 55.19 55.2 55 55 64.12 64.09 64.8 64.3 64.2 64.2
11/07/2019 03:45:14 54.9 54.89 55.19 55.2 55 55 64.29 64.22 64.8 64.3 64.2 64.2
11/07/2019 03:45:15 55.02 55.02 55.19 55.2 55 55 63.93 64.33 64.8 64.3 64.2 64.2
11/07/2019 03:45:16 54.91 55.06 55.19 55.2 55 55 64.26 64.34 64.8 64.3 64.2 64.2
11/07/2019 03:45:17 54.72 55.07 55.19 55.2 55 55 63.93 64.63 64.8 64.3 64.2 64.2
11/07/2019 03:45:18 54.72 54.84 55.19 55.2 55 55 64.07 64.14 64.8 64.3 64.2 64.2
11/07/2019 03:45:19 54.88 54.94 55.19 55.2 55 55 64.22 64.36 64.8 64.3 64.2 64.2
11/07/2019 03:45:20 54.59 54.82 55.19 55.2 55 55 63.72 64.19 64.8 64.3 64.2 64.2
11/07/2019 03:45:21 54.81 54.85 55.19 55.2 55 55 63.74 64.15 64.8 64.3 64.2 64.2
11/07/2019 03:45:22 55.07 55.08 55.19 55.2 55 55 64.27 64.46 64.8 64.3 64.2 64.2
11/07/2019 03:45:23 55.33 55.27 55.27 55.2 55 55 64.79 64.68 64.8 64.3 64.2 64.2
11/07/2019 03:45:24 54.94 55.24 55.27 55.2 55 55 64.02 64.57 64.8 64.3 64.2 64.2
11/07/2019 03:45:25 54.79 55.07 55.27 55.2 55 55 63.85 64.29 64.75 64.3 64.2 64.2
11/07/2019 03:45:26 54.74 54.96 55.27 55.2 55 55 63.9 64.05 64.75 64.3 64.2 64.2
11/07/2019 03:45:27 55.15 55.16 55.27 55.2 55 55 64.17 64.47 64.75 64.3 64.2 64.2
11/07/2019 03:45:28 54.75 55.02 55.27 55.2 55 55 63.41 64.14 64.75 64.3 64.2 64.2
11/07/2019 03:45:29 54.52 54.91 55.27 55.2 55 55 63.69 63.94 64.75 64.3 64.2 64.2
11/07/2019 03:45:30 54.53 54.64 55.27 55.2 55 55 64.06 64.02 64.75 64.3 64.2 64.2
11/07/2019 03:45:31 54.96 54.86 55.27 55.1 55 55 64.18 64.28 64.75 64.3 64.2 64.2
11/07/2019 03:45:32 54.93 54.98 55.27 55.1 55 55 64.17 64.26 64.75 64.3 64.2 64.2
11/07/2019 03:45:33 55.43 55.34 55.34 55.1 55 55 64.8 64.8 64.8 64.3 64.2 64.2
11/07/2019 03:45:34 54.64 55.29 55.34 55.1 55 55 63.75 64.67 64.8 64.3 64.2 64.2
11/07/2019 03:45:35 54.76 54.89 55.34 55.1 55 55 63.87 64.15 64.8 64.3 64.2 64.2
11/07/2019 03:45:36 54.75 54.94 55.34 55.1 55 55 63.59 64.16 64.8 64.3 64.2 64.2
11/07/2019 03:45:37 54.25 54.77 55.34 55.1 55 55 62.95 63.8 64.8 64.3 64.2 64.2
11/07/2019 03:45:38 54.89 54.76 55.34 55.1 55 55 64.39 64.21 64.8 64.3 64.2 64.2
11/07/2019 03:45:39 54.9 54.96 55.34 55.1 55 55 64.04 64.41 64.8 64.3 64.2 64.2
11/07/2019 03:45:40 54.64 54.92 55.34 55.1 55 55 63.67 64.05 64.8 64.3 64.2 64.2
11/07/2019 03:45:41 54.68 54.73 55.34 55.1 55 55 63.91 63.98 64.8 64.2 64.2 64.2
11/07/2019 03:45:42 54.85 54.93 55.34 55.1 55 55 64.06 64.23 64.8 64.2 64.2 64.2
11/07/2019 03:45:43 54.76 54.93 55.34 55.1 55 55 63.57 64.18 64.8 64.2 64.2 64.2
11/07/2019 03:45:44 55.11 55.03 55.34 55.1 55 55 64.38 64.29 64.8 64.2 64.2 64.2
11/07/2019 03:45:45 54.83 55.01 55.34 55.1 55 55 64.37 64.41 64.8 64.2 64.2 64.2
11/07/2019 03:45:46 55.02 55.05 55.34 55.1 55 55 64.17 64.43 64.8 64.2 64.2 64.2
11/07/2019 03:45:47 54.64 55.08 55.34 55.1 55 55 64.23 64.32 64.8 64.2 64.2 64.2
11/07/2019 03:45:48 55.31 55.15 55.34 55.1 55 55 64.51 64.64 64.8 64.2 64.2 64.2
11/07/2019 03:45:49 54.79 55.31 55.34 55.1 55 55 63.91 64.96 64.96 64.2 64.2 64.2
11/07/2019 03:45:50 55.11 55.11 55.34 55.1 55 55 64.87 64.73 64.96 64.2 64.2 64.2
11/07/2019 03:45:51 54.63 55.04 55.34 55.1 55 55 63.29 64.62 64.96 64.2 64.2 64.2
11/07/2019 03:45:52 54.77 54.85 55.34 55.1 55 55 64.03 64.14 64.96 64.2 64.2 64.2
11/07/2019 03:45:53 54.72 54.83 55.34 55.1 55 55 63.78 64.08 64.96 64.2 64.2 64.2
11/07/2019 03:45:54 54.75 54.87 55.34 55.1 55 55 64.09 64.3 64.96 64.2 64.2 64.2
11/07/2019 03:45:55 54.5 54.76 55.34 55.1 55 55 63.82 64.06 64.96 64.2 64.2 64.2
11/07/2019 03:45:56 54.76 54.86 55.34 55.1 55 55 63.91 64.1 64.96 64.2 64.2 64.2
11/07/2019 03:45:57 55.08 55.06 55.34 55.1 55 55 64.03 64.39 64.96 64.2 64.2 64.2
11/07/2019 03:45:58 55.23 55.23 55.34 55.1 55 55 64.77 64.62 64.96 64.2 64.2 64.2
11/07/2019 03:45:59 54.89 55.17 55.34 55.1 55 55 64.41 64.76 64.96 64.2 64.2 64.2
11/07/2019 03:46:00 54.96 55.08 55.34 55.1 55 55 64.02 64.54 64.96 64.2 64.2 64.2
11/07/2019 03:46:01 54.88 55.03 55.34 55.1 55 55 64.16 64.36 64.96 64.2 64.2 64.2
11/07/2019 03:46:02 54.93 54.97 55.34 55.1 55 55 63.9 64.21 64.96 64.2 64.2 64.2
11/07/2019 03:46:03 54.81 55.1 55.31 55.1 55 55 64.19 64.34 64.96 64.2 64.2 64.2
11/07/2019 03:46:04 54.99 54.97 55.31 55.1 55 55 64.05 64.24 64.96 64.2 64.2 64.2
11/07/2019 03:46:05 54.95 55.01 55.31 55.1 55 55 63.63 64.17 64.96 64.2 64.2 64.2
11/07/2019 03:46:06 54.83 55 55.31 55.1 55 55 63.98 64.05 64.96 64.2 64.2 64.2
11/07/2019 03:46:07 54.85 54.99 55.31 55.1 55 55 63.61 64.17 64.96 64.2 64.2 64.2
11/07/2019 03:46:08 54.85 54.95 55.31 55.1 55 55 64.13 64.17 64.96 64.2 64.2 64.2
11/07/2019 03:46:09 54.81 55.02 55.31 55.1 55 55 64.05 64.31 64.96 64.2 64.2 64.2
11/07/2019 03:46:10 54.91 54.89 55.31 55.1 55 55 63.69 64 64.96 64.2 64.2 64.2
11/07/2019 03:46:11 54.75 54.92 55.31 55.1 55 55 63.84 63.97 64.96 64.2 64.2 64.2
11/07/2019 03:46:12 55.13 55.08 55.31 55.1 55 55 64.53 64.39 64.96 64.2 64.2 64.2
11/07/2019 03:46:13 54.73 55.07 55.31 55.1 55 55 63.63 64.39 64.96 64.2 64.2 64.2
11/07/2019 03:46:14 54.81 54.92 55.31 55.1 55 55 63.95 64.11 64.96 64.2 64.2 64.2
11/07/2019 03:46:15 54.74 54.85 55.31 55.1 55 55 62.93 63.9 64.96 64.2 64.2 64.2
11/07/2019 03:46:16 55.01 54.99 55.31 55.1 55 55 64.61 64.3 64.96 64.2 64.2 64.2
11/07/2019 03:46:17 55.16 55.14 55.31 55.1 55 55 64.4 64.58 64.96 64.2 64.2 64.2
11/07/2019 03:46:18 55.11 55.23 55.31 55.1 55 55 64.28 64.56 64.96 64.2 64.2 64.2
11/07/2019 03:46:19 54.81 55.1 55.23 55.1 55 55 64.48 64.79 64.79 64.2 64.2 64.2
11/07/2019 03:46:20 54.64 54.92 55.23 55.1 55 55 63.17 64.37 64.79 64.2 64.2 64.2
11/07/2019 03:46:21 54.83 54.94 55.23 55.1 55 55 63.72 64.02 64.79 64.2 64.2 64.2
11/07/2019 03:46:22 54.85 54.88 55.23 55.1 55 55 64.5 64.38 64.79 64.2 64.2 64.2
11/07/2019 03:46:23 54.46 54.9 55.23 55.1 55 55 62.62 64.18 64.79 64.2 64.2 64.2
11/07/2019 03:46:24 54.65 54.67 55.23 55.1 55 55 63.79 63.74 64.79 64.2 64.2 64.2
11/07/2019 03:46:25 55.18 55.07 55.23 55.1 55 55 64.74 64.49 64.79 64.2 64.2 64.2
11/07/2019 03:46:26 54.26 55.03 55.23 55 55 55 62.66 64.45 64.79 64.2 64.2 64.2
11/07/2019 03:46:27 54.91 54.82 55.23 55 55 55 63.86 63.85 64.79 64.2 64.2 64.2
11/07/2019 03:46:28 54.6 54.79 55.23 55 55 55 63.12 63.66 64.79 64.2 64.2 64.2
11/07/2019 03:46:29 54.85 54.84 55.23 55 55 55 64.28 64.09 64.79 64.2 64.2 64.2
11/07/2019 03:46:30 54.96 54.97 55.23 55 55 55 64.48 64.56 64.79 64.2 64.2 64.2
11/07/2019 03:46:31 55.21 55.18 55.23 55 55 55 64.38 64.71 64.79 64.2 64.2 64.2
11/07/2019 03:46:32 54.76 55.25 55.25 55 55 55 63.7 64.39 64.79 64.2 64.2 64.2
11/07/2019 03:46:33 55.01 55.03 55.25 55 55 55 64.88 64.68 64.79 64.2 64.2 64.2
11/07/2019 03:46:34 54.87 55.06 55.25 55 55 55 64.45 64.99 64.99 64.2 64.2 64.2
11/07/2019 03:46:35 54.4 54.96 55.25 55 55 55 63.3 64.59 64.99 64.2 64.2 64.2
11/07/2019 03:46:36 54.91 54.94 55.25 55 55 55 64.01 64.08 64.99 64.1 64.2 64.2
11/07/2019 03:46:37 55.17 55.14 55.25 55 55 55 63.75 64.1 64.99 64.1 64.2 64.2
11/07/2019 03:46:38 54.75 55.21 55.25 54.9 55 55 64.26 64.19 64.99 64.1 64.2 64.2
11/07/2019 03:46:39 54.52 54.88 55.25 54.9 55 55 63.49 64.2 64.99 64.1 64.2 64.2
11/07/2019 03:46:40 54.95 54.92 55.25 54.9 55 55 64.5 64.41 64.99 64.1 64.2 64.2
11/07/2019 03:46:41 55.03 55.1 55.25 54.9 55 55 64.11 64.72 64.99 64.1 64.2 64.2
11/07/2019 03:46:42 55.22 55.26 55.26 54.9 55 55 65.15 64.89 64.99 64.1 64.2 64.2
11/07/2019 03:46:43 55.15 55.22 55.26 54.9 55 55 64.57 64.87 64.99 64.1 64.2 64.2
11/07/2019 03:46:44 54.68 55.14 55.26 54.9 55 55 63.79 64.6 64.99 64.1 64.2 64.2
11/07/2019 03:46:45 54.91 55.05 55.26 54.9 55 55 63.85 64.4 64.99 64.1 64.2 64.2
11/07/2019 03:46:46 54.74 54.98 55.26 54.9 55 55 64.22 64.36 64.99 64.1 64.2 64.2
11/07/2019 03:46:47 54.97 54.98 55.26 54.9 55 55 64.71 64.66 64.99 64.1 64.2 64.2
11/07/2019 03:46:48 54.87 55.04 55.26 54.9 55 55 64 64.57 64.99 64.1 64.2 64.2
11/07/2019 03:46:49 54.56 54.98 55.26 54.9 55 55 63.61 64.36 64.99 64.1 64.2 64.2
11/07/2019 03:46:50 54.89 54.85 55.26 54.9 55 55 64.06 63.98 64.99 64.1 64.2 64.2
11/07/2019 03:46:51 54.78 54.95 55.26 54.9 55 55 63.89 64.32 64.99 64.1 64.2 64.2
11/07/2019 03:46:52 54.92 54.93 55.26 54.9 55 55 63.81 64.14 64.99 64.1 64.2 64.2
11/07/2019 03:46:53 54.73 54.99 55.26 54.9 55 55 63.83 64.28 64.99 64.1 64.2 64.2
11/07/2019 03:46:54 54.66 54.84 55.26 54.9 55 55 63.85 64.12 64.99 64.1 64.1 64.2
11/07/2019 03:46:55 54.83 54.91 55.26 54.9 55 55 63.52 63.9 64.99 64.1 64.1 64.2
11/07/2019 03:46:56 54.87 54.96 55.26 54.9 55 55 63.99 63.93 64.99 64.1 64.1 64.2
11/07/2019 03:46:57 54.76 54.95 55.26 54.9 55 55 64.06 64.16 64.99 64.1 64.1 64.2
11/07/2019 03:46:58 54.85 54.9 55.26 54.9 55 55 64.05 64.12 64.99 64.1 64.1 64.2
11/07/2019 03:46:59 55.35 55.25 55.26 54.9 55 55 64.53 64.53 64.99 64.1 64.1 64.2
11/07/2019 03:47:00 54.57 55.28 55.28 54.9 55 55 63.33 64.7 64.99 64.1 64.1 64.2
11/07/2019 03:47:01 54.62 54.87 55.28 54.9 55 55 64.01 64.04 64.99 64.1 64.1 64.2
11/07/2019 03:47:02 54.95 54.89 55.28 54.9 55 55 64.06 64.28 64.99 64.1 64.1 64.2
11/07/2019 03:47:03 54.63 54.86 55.28 54.9 55 55 63.15 64 64.99 64.1 64.1 64.2
11/07/2019 03:47:04 54.55 54.85 55.28 54.9 55 55 63.56 63.79 64.89 64.1 64.1 64.2
11/07/2019 03:47:05 54.87 54.82 55.28 54.9 55 55 64.05 63.97 64.89 64.1 64.1 64.2
11/07/2019 03:47:06 55.24 55.2 55.28 54.9 55 55 64.88 64.74 64.89 64.1 64.1 64.2
11/07/2019 03:47:07 54.8 55.22 55.28 54.9 55 55 64.09 64.89 64.89 64.1 64.1 64.2
11/07/2019 03:47:08 55.06 55.11 55.28 54.9 55 55 63.85 64.2 64.89 64.1 64.1 64.2
11/07/2019 03:47:09 55.35 55.38 55.38 54.9 55 55 65.63 65.21 65.21 64.1 64.1 64.2
11/07/2019 03:47:10 54.73 55.3 55.38 54.9 55 55 63.67 65.23 65.23 64.1 64.1 64.2
11/07/2019 03:47:11 55 55.04 55.38 54.9 55 55 64.07 64.28 65.23 64.1 64.1 64.2
11/07/2019 03:47:12 54.66 55 55.38 54.9 55 55 63.3 64.2 65.23 64.1 64.1 64.2
11/07/2019 03:47:13 54.86 55.01 55.38 54.9 55 55 64.49 64.33 65.23 64.1 64.1 64.2
11/07/2019 03:47:14 54.38 54.81 55.38 54.9 55 55 63.71 64.21 65.23 64.1 64.1 64.2
11/07/2019 03:47:15 55.11 54.96 55.38 54.9 55 55 64.19 64.19 65.23 64.1 64.1 64.2
11/07/2019 03:47:16 54.97 54.99 55.38 54.9 55 55 63.8 64.16 65.23 64.1 64.1 64.2
11/07/2019 03:47:17 54.85 55.04 55.38 54.9 55 55 63.89 64.01 65.23 64.1 64.1 64.2
11/07/2019 03:47:18 55.13 55.17 55.38 54.9 55 55 64.56 64.55 65.23 64.1 64.1 64.2
11/07/2019 03:47:19 54.81 55.13 55.38 54.9 55 55 64.11 64.5 65.23 64.1 64.1 64.2
11/07/2019 03:47:20 54.81 54.97 55.38 54.9 55 55 63.66 64.13 65.23 64.1 64.1 64.2
11/07/2019 03:47:21 54.59 54.85 55.38 54.9 55 55 63.51 63.86 65.23 64.1 64.1 64.2
11/07/2019 03:47:22 54.83 54.9 55.38 54.9 55 55 63.75 64.16 65.23 64.1 64.1 64.2
11/07/2019 03:47:23 54.72 54.86 55.38 54.9 55 55 63.83 63.85 65.23 64.1 64.1 64.2
11/07/2019 03:47:24 54.91 54.98 55.38 54.9 55 55 64.6 64.43 65.23 64.1 64.1 64.2
11/07/2019 03:47:25 55.14 55.1 55.38 54.9 55 55 64.65 64.59 65.23 64.1 64.1 64.2
11/07/2019 03:47:26 54.75 55.12 55.38 54.9 55 55 64.13 64.78 65.23 64.1 64.1 64.2
11/07/2019 03:47:27 54.83 54.88 55.38 54.9 55 55 64.17 64.33 65.23 64.1 64.1 64.2
11/07/2019 03:47:28 55.06 55.07 55.38 54.9 55 55 63.9 64.34 65.23 64.1 64.1 64.2
11/07/2019 03:47:29 55.02 55.06 55.38 54.9 55 55 64.26 64.38 65.23 64.1 64.1 64.2
11/07/2019 03:47:30 54.74 55.04 55.38 54.9 55 55 64.13 64.51 65.23 64.1 64.1 64.2
11/07/2019 03:47:31 55.16 55.11 55.38 54.9 55 55 64.31 64.37 65.23 64.1 64.1 64.2
11/07/2019 03:47:32 55.26 55.41 55.41 54.9 55 55 64.51 65.05 65.23 64.1 64.1 64.2
11/07/2019 03:47:33 55.18 55.31 55.41 54.9 55 55 64.67 64.86 65.23 64.1 64.1 64.2
11/07/2019 03:47:34 55.1 55.22 55.41 54.9 55 55 64.01 64.39 65.23 64.1 64.1 64.2
11/07/2019 03:47:35 54.74 55.29 55.41 54.9 55 55 64.03 64.59 65.23 64.1 64.1 64.2
11/07/2019 03:47:36 54.57 54.92 55.41 54.9 55 55 64.19 64.29 65.23 64.1 64.1 64.2
11/07/2019 03:47:37 55.05 54.99 55.41 54.9 55 55 64.4 64.45 65.23 64.1 64.1 64.2
11/07/2019 03:47:38 55.08 55.11 55.41 54.9 55 55 64.29 64.51 65.23 64.1 64.1 64.2
11/07/2019 03:47:39 54.72 55.06 55.41 54.9 55 55 63.87 64.45 65.23 64.1 64.1 64.2
11/07/2019 03:47:40 55.13 55.17 55.41 54.9 55 55 64.65 64.6 65.05 64.1 64.1 64.2
11/07/2019 03:47:41 54.57 55.06 55.41 54.9 55 55 63.54 64.56 65.05 64.1 64.1 64.2
11/07/2019 03:47:42 54.78 54.91 55.41 54.9 55 55 63.95 64.28 65.05 64.1 64.1 64.2
11/07/2019 03:47:43 54.77 54.91 55.41 54.9 55 55 64.15 64.27 65.05 64.1 64.2 64.2
11/07/2019 03:47:44 54.85 54.95 55.41 54.9 55 55 63.85 64.35 65.05 64.1 64.1 64.2
11/07/2019 03:47:45 55.17 55.07 55.41 54.9 55 55 64.22 64.18 65.05 64.1 64.1 64.2
11/07/2019 03:47:46 55.25 55.3 55.41 54.9 55 55 64.47 64.8 65.05 64.1 64.2 64.2
11/07/2019 03:47:47 54.69 55.12 55.41 54.9 55 55 63.79 64.22 65.05 64.1 64.2 64.2
11/07/2019 03:47:48 55.36 55.17 55.41 54.9 55 55 64.56 64.48 65.05 64.1 64.2 64.2
11/07/2019 03:47:49 54.83 55.24 55.41 54.9 55 55 64.09 64.66 65.05 64.1 64.2 64.2
11/07/2019 03:47:50 54.92 55.13 55.41 54.9 55 55 64.02 64.54 65.05 64.1 64.2 64.2
11/07/2019 03:47:51 55.07 55.06 55.41 54.9 55 55 63.98 64.24 65.05 64.1 64.2 64.2
11/07/2019 03:47:52 54.94 55.09 55.41 54.9 55 55 64.25 64.32 65.05 64.1 64.1 64.2
11/07/2019 03:47:53 54.74 55.01 55.41 54.9 55 55 63.29 64.14 65.05 64.1 64.1 64.2
11/07/2019 03:47:54 55.07 55.07 55.41 54.9 55 55 64.25 64.12 65.05 64.1 64.1 64.2
11/07/2019 03:47:55 54.88 54.96 55.41 54.9 55 55 63.88 64.09 65.05 64.1 64.1 64.2
11/07/2019 03:47:56 54.52 55.08 55.41 54.9 55 55 63.53 64.33 65.05 64.1 64.1 64.2
11/07/2019 03:47:57 54.6 54.79 55.41 54.9 55 55 63.65 64 65.05 64.1 64.1 64.2
11/07/2019 03:47:58 54.72 54.79 55.41 54.9 55 55 64.27 64.09 65.05 64.1 64.1 64.2
11/07/2019 03:47:59 54.92 54.87 55.41 54.9 55 55 64.85 64.66 65.05 64.1 64.1 64.2
11/07/2019 03:48:00 55.01 54.99 55.41 54.9 55 55 64.21 64.79 65.05 64.1 64.1 64.2
11/07/2019 03:48:01 55.07 55.06 55.41 54.9 55 55 64.38 64.61 65.05 64.1 64.1 64.2
11/07/2019 03:48:02 54.66 55.12 55.31 54.9 55 55 63.86 64.28 64.86 64.1 64.1 64.2
11/07/2019 03:48:03 55.1 55 55.3 54.9 55 55 64.13 64.34 64.8 64.1 64.1 64.2
11/07/2019 03:48:04 54.98 55.17 55.3 54.9 55 55 63.78 64.25 64.8 64.1 64.2 64.2
11/07/2019 03:48:05 55.2 55.23 55.3 54.9 55 55 64.72 64.74 64.8 64.1 64.2 64.2
11/07/2019 03:48:06 55.12 55.23 55.3 54.9 55 55 64.11 64.38 64.8 64.1 64.2 64.2
11/07/2019 03:48:07 54.79 55.21 55.3 54.9 55 55 63.73 64.28 64.8 64.1 64.2 64.2
11/07/2019 03:48:08 55.01 55.05 55.3 54.9 55 55 64.14 64.37 64.8 64.1 64.1 64.2
11/07/2019 03:48:09 54.62 55 55.3 54.9 55 55 63.9 64.38 64.8 64.1 64.2 64.2
11/07/2019 03:48:10 54.74 54.8 55.3 54.9 55 55 64.1 64.25 64.8 64.1 64.2 64.2
11/07/2019 03:48:11 54.93 55.01 55.3 54.9 55 55 63.96 64.32 64.8 64.1 64.1 64.2
11/07/2019 03:48:12 54.61 54.92 55.3 54.9 55 55 64.04 64.29 64.8 64.1 64.1 64.2
11/07/2019 03:48:13 54.63 54.73 55.3 54.9 55 55 64.25 64.24 64.8 64.1 64.1 64.2
11/07/2019 03:48:14 55.24 55.08 55.3 54.9 55 55 64.34 64.39 64.8 64.1 64.2 64.2
11/07/2019 03:48:15 54.66 55.11 55.3 54.9 55 55 63.82 64.48 64.8 64.1 64.2 64.2
11/07/2019 03:48:16 55.06 55.04 55.24 54.9 55 55 64.28 64.37 64.79 64.1 64.2 64.2
11/07/2019 03:48:17 55.15 55.15 55.24 54.9 55 55 64.78 64.69 64.79 64.1 64.2 64.2
11/07/2019 03:48:18 54.64 55.13 55.24 54.9 55 55 63.27 64.59 64.79 64.1 64.2 64.2
11/07/2019 03:48:19 54.85 54.99 55.23 54.9 55 55 64.64 64.42 64.79 64.1 64.2 64.2
11/07/2019 03:48:20 55.19 55.08 55.23 54.9 55 55 64 64.37 64.79 64.1 64.1 64.2
11/07/2019 03:48:21 55.02 55.19 55.23 54.9 55 55 64.24 64.4 64.79 64.1 64.1 64.2
11/07/2019 03:48:22 54.3 55.09 55.23 54.9 55 55 63.15 64.52 64.79 64.1 64.1 64.2
11/07/2019 03:48:23 54.6 54.79 55.23 54.9 55 55 63.62 63.92 64.79 64.1 64.1 64.2
11/07/2019 03:48:24 54.88 54.97 55.23 54.9 55 55 63.86 64.1 64.79 64.1 64.1 64.2
11/07/2019 03:48:25 54.99 54.99 55.23 54.9 55 55 64.61 64.38 64.79 64.1 64.1 64.2
11/07/2019 03:48:26 55.01 55.03 55.23 54.9 55 55 64.48 64.52 64.79 64.1 64.1 64.2
11/07/2019 03:48:27 54.59 55.07 55.23 54.9 55 55 63.79 64.57 64.79 64.1 64.1 64.2
11/07/2019 03:48:28 54.47 54.86 55.23 54.9 55 55 63.55 64.12 64.79 64.1 64.1 64.2
11/07/2019 03:48:29 54.77 54.78 55.23 54.9 55 55 63.69 63.9 64.79 64.1 64.1 64.2
11/07/2019 03:48:30 55.44 55.29 55.29 54.9 55 55 65.16 64.91 64.91 64.1 64.1 64.2
11/07/2019 03:48:31 54.8 55.27 55.29 54.9 55 55 64.36 64.94 64.94 64.1 64.1 64.2
11/07/2019 03:48:32 54.88 55.15 55.29 54.9 55 55 63.98 64.68 64.94 64.1 64.1 64.2
11/07/2019 03:48:33 54.88 55.02 55.29 54.9 55 55 64.44 64.59 64.94 64.1 64.1 64.2
11/07/2019 03:48:34 55.11 55.15 55.29 54.9 55 55 64.03 64.34 64.94 64.1 64.1 64.2
11/07/2019 03:48:35 54.85 55.18 55.29 54.9 55 55 63.49 64.15 64.94 64.1 64.1 64.2
11/07/2019 03:48:36 54.71 54.98 55.29 54.9 55 55 62.69 63.75 64.94 64.1 64.1 64.2
11/07/2019 03:48:37 55.25 55.09 55.29 54.9 55 55 63.76 63.65 64.94 64.1 64.1 64.2
11/07/2019 03:48:38 54.65 55.09 55.29 54.9 55 55 63.26 63.78 64.94 64.1 64.1 64.2
11/07/2019 03:48:39 54.75 54.95 55.29 54.9 55 55 63.24 63.37 64.94 64.1 64.1 64.2
11/07/2019 03:48:40 55.14 55.05 55.29 54.9 55 55 64.52 64.11 64.94 64.1 64.1 64.2
11/07/2019 03:48:41 54.87 55.09 55.29 54.9 55 55 64.13 64.32 64.94 64.1 64.1 64.2
11/07/2019 03:48:42 54.66 54.96 55.29 54.9 55 55 63.58 64.24 64.94 64.1 64.1 64.2
11/07/2019 03:48:43 55.06 55.04 55.29 54.9 55 55 64.43 64.42 64.94 64.1 64.1 64.2
11/07/2019 03:48:44 54.87 55 55.29 54.9 55 55 64.14 64.31 64.94 64.1 64.1 64.2
11/07/2019 03:48:45 54.68 55.01 55.29 54.9 55 55 63.94 64.31 64.94 64.1 64.1 64.2
11/07/2019 03:48:46 54.53 54.87 55.29 54.9 55 55 63.43 64.14 64.94 64.1 64.1 64.2
11/07/2019 03:48:47 54.57 54.67 55.29 54.9 55 55 63.57 63.7 64.94 64.1 64.1 64.2
11/07/2019 03:48:48 55.04 54.99 55.29 54.9 55 55 64.13 64.13 64.94 64.1 64.1 64.2
11/07/2019 03:48:49 54.99 55.2 55.29 54.9 55 55 64.31 64.65 64.94 64.1 64.1 64.2
11/07/2019 03:48:50 54.57 54.97 55.29 54.9 55 55 63.9 64.31 64.94 64.1 64.1 64.2
11/07/2019 03:48:51 54.65 54.88 55.29 54.9 55 55 63.66 64.2 64.94 64.1 64.1 64.2
11/07/2019 03:48:52 54.59 54.71 55.29 54.9 55 55 63.2 63.62 64.94 64.1 64.1 64.2
11/07/2019 03:48:53 54.62 54.66 55.29 54.9 55 55 63.84 63.77 64.94 64.1 64.1 64.2
11/07/2019 03:48:54 54.82 54.9 55.29 54.9 55 55 64.96 64.54 64.94 64.1 64.1 64.2
11/07/2019 03:48:55 54.34 54.76 55.29 54.9 55 55 63.18 64.43 64.94 64.1 64.1 64.2
11/07/2019 03:48:56 55.24 55.08 55.29 54.9 55 55 64.24 64.24 64.94 64.1 64.1 64.2
11/07/2019 03:48:57 54.87 55.06 55.29 54.9 55 55 63.97 64.27 64.94 64.1 64.1 64.2
11/07/2019 03:48:58 54.69 54.94 55.29 54.9 55 55 63.97 64.17 64.94 64.1 64.1 64.2
11/07/2019 03:48:59 55.06 55.05 55.29 54.9 55 55 64.79 64.57 64.94 64.1 64.1 64.2
11/07/2019 03:49:00 54.97 55.03 55.27 54.9 55 55 64.45 64.63 64.94 64.1 64.1 64.2
11/07/2019 03:49:01 54.81 55.06 55.2 54.9 55 55 64.06 64.64 64.68 64.1 64.1 64.2
11/07/2019 03:49:02 54.62 54.98 55.2 54.9 55 55 64.18 64.51 64.65 64.1 64.1 64.2
11/07/2019 03:49:03 54.93 54.9 55.2 54.9 55 55 63.97 64.36 64.65 64.1 64.1 64.2
11/07/2019 03:49:04 54.88 54.99 55.2 54.9 55 55 64.74 64.57 64.65 64.1 64.1 64.2
11/07/2019 03:49:05 54.85 54.92 55.2 54.9 55 55 63.86 64.51 64.65 64.1 64.1 64.2
11/07/2019 03:49:06 54.8 54.97 55.2 54.9 55 55 63.86 64.33 64.65 64.1 64.1 64.2
11/07/2019 03:49:07 54.85 55.01 55.2 54.9 55 55 64.83 64.63 64.65 64.1 64.1 64.2
11/07/2019 03:49:08 54.93 54.97 55.2 54.9 55 55 63.71 64.59 64.65 64.1 64.1 64.2
11/07/2019 03:49:09 54.81 54.93 55.2 54.9 55 55 63.88 64.11 64.65 64.1 64.1 64.2
11/07/2019 03:49:10 54.8 55.11 55.2 54.9 55 55 63.75 64.45 64.65 64.1 64.1 64.2
11/07/2019 03:49:11 55.2 55.16 55.2 54.9 55 55 64.43 64.28 64.65 64.1 64.1 64.2
11/07/2019 03:49:12 55.07 55.16 55.2 54.9 55 55 64.13 64.39 64.65 64.1 64.1 64.2
11/07/2019 03:49:13 55.26 55.3 55.3 54.9 55 55 64.43 64.61 64.65 64.1 64.1 64.2
11/07/2019 03:49:14 55.01 55.29 55.3 54.9 55 55 64.43 64.62 64.65 64.1 64.1 64.2
11/07/2019 03:49:15 55.02 55.22 55.3 54.9 55 55 63.88 64.46 64.65 64.1 64.1 64.2
11/07/2019 03:49:16 54.7 55.2 55.3 54.9 55 55 63.69 64.44 64.65 64.1 64.1 64.2
11/07/2019 03:49:17 54.82 54.88 55.3 54.9 55 55 64.2 64.2 64.65 64.1 64.1 64.2
11/07/2019 03:49:18 55.83 55.48 55.48 54.9 55 55 65.49 65.01 65.01 64.1 64.1 64.2
11/07/2019 03:49:19 55.25 55.57 55.57 54.9 55 55 64.62 65.17 65.17 64.1 64.1 64.2
11/07/2019 03:49:20 55.28 55.37 55.57 54.9 55 55 64.37 64.77 65.17 64.1 64.1 64.2
11/07/2019 03:49:21 56.11 55.85 55.85 54.9 55 55 65.42 65.37 65.37 64.1 64.1 64.2
11/07/2019 03:49:22 55.93 56.09 56.09 54.9 55 55 65.14 65.37 65.37 64.1 64.1 64.2
11/07/2019 03:49:23 55.29 55.84 56.09 54.9 55 55 64.2 65.15 65.37 64.1 64.1 64.2
11/07/2019 03:49:24 55.07 55.47 56.09 54.9 55 55 64.4 64.6 65.37 64.1 64.1 64.2
11/07/2019 03:49:25 54.98 55.41 56.09 54.9 55 55 64.03 64.68 65.37 64.1 64.1 64.2
11/07/2019 03:49:26 54.79 55.05 56.09 54.9 55 55 63.23 64.2 65.37 64.1 64.1 64.2
11/07/2019 03:49:27 54.76 55.05 56.09 54.9 55 55 63.46 63.93 65.37 64.1 64.1 64.2
11/07/2019 03:49:28 55.02 54.97 56.09 54.9 55 55 64.76 64.35 65.37 64.1 64.1 64.2
11/07/2019 03:49:29 54.54 54.96 56.09 54.9 55 55 63.53 64.45 65.37 64.1 64.1 64.2
11/07/2019 03:49:30 55.09 55 56.09 54.9 55 55 64.6 64.34 65.37 64.1 64.1 64.2
11/07/2019 03:49:31 54.94 55.05 56.09 54.9 55 55 63.91 64.34 65.37 64.1 64.1 64.2
11/07/2019 03:49:32 54.66 55.07 56.09 54.9 55 55 63.77 64.25 65.37 64.1 64.1 64.2
11/07/2019 03:49:33 55.38 55.15 56.09 54.9 55 55 64.32 64.23 65.37 64.1 64.1 64.2
11/07/2019 03:49:34 54.74 55.1 56.09 54.9 55 55 63.7 64.17 65.37 64.1 64.1 64.2
11/07/2019 03:49:35 54.55 54.93 56.09 54.9 55 55 63.5 63.98 65.37 64.1 64.1 64.2
11/07/2019 03:49:36 54.98 54.9 56.09 54.9 55 55 64.86 64.47 65.37 64.1 64.1 64.2
11/07/2019 03:49:37 55.14 55.09 56.09 54.9 55 55 64.76 64.84 65.37 64.1 64.1 64.2
11/07/2019 03:49:38 54.65 55.06 56.09 54.9 55 55 63.64 64.59 65.37 64.1 64.1 64.2
11/07/2019 03:49:39 54.73 54.93 56.09 54.9 55 55 63.81 64.11 65.37 64.1 64.1 64.2
11/07/2019 03:49:40 54.66 54.87 56.09 54.9 55 55 64.14 64.24 65.37 64.1 64.1 64.2
11/07/2019 03:49:41 54.81 54.93 56.09 54.9 55 55 64.08 64.47 65.37 64.1 64.1 64.2
11/07/2019 03:49:42 54.71 54.85 56.09 54.9 55 55 63.65 64.01 65.37 64.1 64.1 64.2
11/07/2019 03:49:43 55.17 55.14 56.09 54.9 55 55 64.76 64.64 65.37 64.1 64.1 64.2
11/07/2019 03:49:44 54.74 55.07 56.09 54.9 55 55 63.65 64.54 65.37 64.1 64.1 64.2
11/07/2019 03:49:45 54.4 54.79 56.09 54.9 55 55 63.2 63.95 65.37 64.1 64.1 64.2
11/07/2019 03:49:46 54.66 54.63 56.09 54.9 55 55 63.98 63.86 65.37 64.1 64.1 64.2
11/07/2019 03:49:47 54.72 54.77 56.09 54.9 55 55 63.58 63.79 65.37 64.1 64.1 64.2
11/07/2019 03:49:48 55.07 55 56.09 54.9 55 55 64.51 64.31 65.37 64.1 64.1 64.2
11/07/2019 03:49:49 55.27 55.27 56.09 54.9 55 55 64.96 64.89 65.37 64.1 64.1 64.2
11/07/2019 03:49:50 54.79 55.29 56.09 54.9 55 55 63.87 64.82 65.37 64.1 64.1 64.2
11/07/2019 03:49:51 54.42 54.9 56.09 54.9 55 55 63.08 64.23 65.37 64.1 64.1 64.2
11/07/2019 03:49:52 54.93 54.84 55.84 54.9 55 55 64.05 64.02 65.15 64.1 64.1 64.2
11/07/2019 03:49:53 55.07 55.09 55.47 54.9 55 55 64.33 64.48 64.89 64.1 64.1 64.2
11/07/2019 03:49:54 54.57 55 55.41 54.9 55 55 63.45 64.05 64.89 64.1 64.1 64.2
11/07/2019 03:49:55 54.92 55.01 55.29 54.9 55 55 64.31 64.52 64.89 64.1 64.1 64.2
11/07/2019 03:49:56 54.58 54.79 55.29 54.9 55 55 63.88 64.14 64.89 64.1 64.1 64.2
11/07/2019 03:49:57 54.72 54.78 55.29 54.9 55 55 63.11 63.76 64.89 64.1 64.1 64.2
11/07/2019 03:49:58 54.65 54.75 55.29 54.9 55 55 63.64 63.71 64.89 64.1 64.1 64.2
11/07/2019 03:49:59 54.88 54.87 55.29 54.9 55 55 63.97 64.06 64.89 64.1 64.1 64.2
11/07/2019 03:50:00 54.86 54.94 55.29 54.9 55 55 64.26 64.23 64.89 64.1 64.1 64.2
11/07/2019 03:50:01 54.6 54.88 55.29 54.9 55 55 63.4 64.11 64.89 64.1 64.1 64.2
11/07/2019 03:50:02 54.52 54.73 55.29 54.9 55 55 63.39 63.68 64.89 64.1 64.1 64.2
11/07/2019 03:50:03 54.69 54.72 55.29 54.9 55 55 63.8 63.87 64.89 64.1 64.1 64.2
11/07/2019 03:50:04 54.55 54.83 55.29 54.9 55 55 63.93 64.2 64.89 64.1 64.1 64.2
11/07/2019 03:50:05 54.76 54.76 55.29 54.9 55 55 64.58 64.38 64.89 64.1 64.1 64.2
11/07/2019 03:50:06 54.78 54.87 55.29 54.9 55 55 64.3 64.53 64.89 64.1 64.1 64.2
11/07/2019 03:50:07 55.23 55.15 55.29 54.9 55 55 64.51 64.66 64.89 64.1 64.1 64.2
11/07/2019 03:50:08 54.6 54.96 55.29 54.9 55 55 64.17 64.41 64.89 64.1 64.1 64.2
11/07/2019 03:50:09 54.42 54.8 55.29 54.9 55 55 63.58 64.37 64.89 64.1 64.1 64.2
11/07/2019 03:50:10 54.89 54.92 55.29 54.9 55 55 64.59 64.56 64.89 64.1 64.1 64.2
11/07/2019 03:50:11 54.93 54.99 55.29 54.9 55 55 64.45 64.55 64.89 64.1 64.1 64.2
11/07/2019 03:50:12 54.73 54.93 55.29 54.9 55 55 63.52 64.52 64.89 64.1 64.1 64.2
11/07/2019 03:50:13 54.95 55 55.29 54.9 55 55 64.13 64.16 64.89 64.1 64.1 64.2
11/07/2019 03:50:14 55 55.1 55.29 54.9 55 55 64.22 64.44 64.89 64.1 64.1 64.2
11/07/2019 03:50:15 54.52 54.96 55.29 54.9 55 55 63.79 64.31 64.89 64.1 64.1 64.2
11/07/2019 03:50:16 54.92 54.85 55.29 54.9 55 55 64.12 64.09 64.89 64.1 64.1 64.2
11/07/2019 03:50:17 54.64 54.85 55.29 54.9 55 55 63.52 64.03 64.89 64.1 64.1 64.2
11/07/2019 03:50:18 54.69 54.94 55.29 54.9 55 55 64.32 64.43 64.89 64.1 64.1 64.2
11/07/2019 03:50:19 55.1 54.99 55.29 54.9 55 55 64.57 64.52 64.82 64.1 64.1 64.2
11/07/2019 03:50:20 55.18 55.26 55.26 54.9 55 55 64.65 64.82 64.82 64.1 64.1 64.2
11/07/2019 03:50:21 54.67 55.11 55.26 54.9 55 55 64.11 64.64 64.82 64.1 64.1 64.2
11/07/2019 03:50:22 54.87 54.92 55.26 54.9 55 55 64.1 64.49 64.82 64.1 64.1 64.2
11/07/2019 03:50:23 54.41 54.84 55.26 54.9 55 55 63.53 64.29 64.82 64.1 64.1 64.2
11/07/2019 03:50:24 54.8 54.83 55.26 54.9 55 55 64.03 64.13 64.82 64.1 64.1 64.2
11/07/2019 03:50:25 54.93 55.03 55.26 54.9 55 55 64.29 64.4 64.82 64.1 64.1 64.2
11/07/2019 03:50:26 54.53 54.8 55.26 54.9 55 55 63.84 64.23 64.82 64.1 64.1 64.2
11/07/2019 03:50:27 54.58 54.67 55.26 54.9 55 55 63.25 63.9 64.82 64.1 64.1 64.2
11/07/2019 03:50:28 54.65 54.7 55.26 54.9 55 55 63.53 63.72 64.82 64.1 64.1 64.2
11/07/2019 03:50:29 54.86 54.96 55.26 54.9 55 55 64.31 64.24 64.82 64.1 64.1 64.2
11/07/2019 03:50:30 54.89 54.92 55.26 54.9 55 55 64.3 64.44 64.82 64.1 64.1 64.2
11/07/2019 03:50:31 54.36 54.85 55.26 54.9 55 55 63.6 64.19 64.82 64.1 64.1 64.2
11/07/2019 03:50:32 54.82 54.81 55.26 54.9 55 55 63.73 64.04 64.82 64.1 64.1 64.2
11/07/2019 03:50:33 54.49 54.79 55.26 54.9 55 55 63.52 63.86 64.82 64.1 64.1 64.2
11/07/2019 03:50:34 55.28 55.08 55.26 54.9 55 55 64.61 64.34 64.82 64.1 64.1 64.2
11/07/2019 03:50:35 54.86 55.09 55.26 54.9 55 55 63.79 64.34 64.82 64.1 64.1 64.2
11/07/2019 03:50:36 55.06 55.15 55.26 54.9 55 55 63.98 64.25 64.82 64.1 64.1 64.2
11/07/2019 03:50:37 54.78 55.14 55.26 54.9 55 55 63.66 64 64.82 64.1 64.1 64.2
11/07/2019 03:50:38 54.51 54.98 55.26 54.9 55 55 63.87 64.25 64.82 64.1 64.1 64.2
11/07/2019 03:50:39 54.3 54.65 55.26 54.9 55 55 63.61 63.89 64.82 64.1 64.1 64.2
11/07/2019 03:50:40 54.85 54.71 55.26 54.9 55 55 64.45 64.36 64.82 64.1 64.1 64.2
11/07/2019 03:50:41 54.7 54.86 55.26 54.9 55 55 63.8 64.28 64.82 64.1 64.1 64.2
11/07/2019 03:50:42 54.8 54.84 55.26 54.9 55 55 63.59 64.08 64.82 64.1 64.1 64.2
11/07/2019 03:50:43 54.79 54.83 55.26 54.9 55 55 64.02 64 64.82 64.1 64.1 64.2
11/07/2019 03:50:44 54.66 54.86 55.26 54.9 55 55 63.56 63.96 64.82 64.1 64.1 64.2
11/07/2019 03:50:45 55.16 55.03 55.26 54.9 55 55 64.66 64.48 64.82 64.1 64.1 64.2
11/07/2019 03:50:46 54.78 55.08 55.26 54.9 55 55 64.49 64.58 64.82 64.1 64.1 64.2
11/07/2019 03:50:47 55.15 55.23 55.26 54.9 55 55 64.65 64.87 64.87 64.1 64.1 64.2
11/07/2019 03:50:48 54.9 55.02 55.26 54.9 55 55 64.11 64.59 64.87 64.1 64.1 64.2
11/07/2019 03:50:49 54.64 54.95 55.26 54.9 55 55 63.66 64.31 64.87 64.1 64.1 64.2
11/07/2019 03:50:50 54.73 54.88 55.23 54.9 55 55 64.04 64.31 64.87 64.1 64.1 64.2
11/07/2019 03:50:51 55.08 55 55.23 54.9 55 55 64.35 64.33 64.87 64.1 64.1 64.2
11/07/2019 03:50:52 54.73 55.06 55.23 54.9 55 55 64.37 64.63 64.87 64.1 64.1 64.2
11/07/2019 03:50:53 55.03 54.99 55.23 54.9 55 55 64.1 64.25 64.87 64.1 64.1 64.2
11/07/2019 03:50:54 55.02 55.24 55.24 54.9 55 55 64.44 64.71 64.87 64.1 64.1 64.2
11/07/2019 03:50:55 54.48 55.1 55.24 54.9 55 55 63.82 64.67 64.87 64.1 64.1 64.2
11/07/2019 03:50:56 54.89 54.87 55.24 54.9 55 55 64.13 64.24 64.87 64.1 64.1 64.2
11/07/2019 03:50:57 54.79 54.87 55.24 54.9 55 55 64.32 64.38 64.87 64.1 64.1 64.2
11/07/2019 03:50:58 54.74 54.87 55.24 54.9 55 55 64.22 64.48 64.87 64.1 64.1 64.2
11/07/2019 03:50:59 55.15 55.1 55.24 54.9 55 55 64.65 64.7 64.87 64.1 64.1 64.2
11/07/2019 03:51:00 54.99 55.17 55.24 54.9 55 55 64.56 64.58 64.87 64.1 64.1 64.2
11/07/2019 03:51:01 54.8 55.05 55.24 54.9 55 55 63.69 64.57 64.87 64.1 64.1 64.2
11/07/2019 03:51:02 54.22 54.84 55.24 54.9 55 55 63.31 64 64.87 64.1 64.1 64.2
11/07/2019 03:51:03 54.78 54.76 55.24 54.9 55 55 63.97 64.04 64.87 64.1 64.1 64.2
11/07/2019 03:51:04 54.92 54.87 55.24 54.9 55 55 63.76 64.01 64.87 64.1 64.1 64.2
11/07/2019 03:51:05 55.07 55.12 55.24 54.9 55 55 64.23 64.3 64.87 64.1 64.1 64.2
11/07/2019 03:51:06 54.86 55.12 55.24 54.9 55 55 64.13 64.55 64.87 64.1 64.1 64.2
11/07/2019 03:51:07 54.93 54.97 55.24 54.9 55 55 63.76 64.11 64.87 64.1 64.1 64.2
11/07/2019 03:51:08 54.92 55.05 55.24 54.9 55 55 63.66 63.95 64.87 64.1 64.1 64.2
11/07/2019 03:51:09 54.87 54.99 55.24 54.9 55 55 63.98 64.01 64.87 64.1 64.1 64.2
11/07/2019 03:51:10 55.06 55.14 55.24 54.9 55 55 63.89 64.27 64.87 64.1 64.1 64.2
11/07/2019 03:51:11 54.96 55.15 55.24 54.9 55 55 64.1 64.19 64.87 64.1 64.1 64.2
11/07/2019 03:51:12 54.54 54.93 55.24 54.9 55 55 63.78 64.28 64.87 64.1 64.1 64.2
11/07/2019 03:51:13 54.98 54.94 55.24 54.9 55 55 63.69 63.99 64.87 64.1 64.1 64.2
11/07/2019 03:51:14 54.9 55.01 55.24 54.9 55 55 64.28 64.27 64.87 64.1 64.1 64.2
11/07/2019 03:51:15 54.47 54.94 55.24 54.9 55 55 63.5 64.26 64.87 64.1 64.1 64.2
11/07/2019 03:51:16 54.51 54.66 55.24 54.9 55 55 63.89 63.96 64.87 64.1 64.1 64.2
11/07/2019 03:51:17 54.46 54.63 55.24 54.9 55 55 63.24 64.04 64.71 64.1 64.1 64.2
11/07/2019 03:51:18 54.64 54.68 55.24 54.9 55 55 63.56 63.76 64.71 64.1 64.1 64.2
11/07/2019 03:51:19 55.08 54.96 55.24 54.9 55 55 64.89 64.55 64.71 64.1 64.1 64.2
11/07/2019 03:51:20 55.38 55.33 55.33 54.9 55 55 64.91 64.88 64.88 64.1 64.1 64.2
11/07/2019 03:51:21 54.93 55.21 55.33 54.9 55 55 64.18 64.86 64.88 64.1 64.1 64.2
11/07/2019 03:51:22 54.85 55.14 55.33 54.9 55 55 63.94 64.6 64.88 64.1 64.1 64.2
11/07/2019 03:51:23 54.85 54.91 55.33 54.9 55 55 63.66 64.08 64.88 64.1 64.1 64.2
11/07/2019 03:51:24 55.21 55.15 55.33 54.9 55 55 64.9 64.61 64.88 64.1 64.1 64.2
11/07/2019 03:51:25 54.99 55.19 55.33 54.9 55 55 64.86 64.89 64.89 64.1 64.1 64.2
11/07/2019 03:51:26 54.81 55.02 55.33 54.9 55 55 64.43 64.8 64.89 64.1 64.1 64.2
11/07/2019 03:51:27 54.59 54.96 55.33 54.9 55 55 63.42 64.67 64.89 64.1 64.1 64.2
11/07/2019 03:51:28 54.9 54.94 55.33 54.9 55 55 64.52 64.51 64.89 64.1 64.1 64.2
11/07/2019 03:51:29 54.99 55.03 55.33 54.9 55 55 64.06 64.51 64.89 64.1 64.1 64.2
11/07/2019 03:51:30 54.65 55.05 55.33 54.9 55 55 63.28 64.22 64.89 64.1 64.1 64.2
11/07/2019 03:51:31 55 55.06 55.33 54.9 55 55 64.7 64.51 64.89 64.1 64.1 64.2
11/07/2019 03:51:32 55.13 55.07 55.33 54.9 55 55 64.15 64.47 64.89 64.1 64.1 64.2
11/07/2019 03:51:33 54.66 55.09 55.33 54.9 55 55 63.61 64.32 64.89 64.1 64.1 64.2
11/07/2019 03:51:34 54.86 54.91 55.33 54.9 55 55 64.19 64.27 64.89 64.1 64.1 64.2
11/07/2019 03:51:35 54.36 54.94 55.33 54.9 55 55 63.76 64.51 64.89 64.1 64.1 64.2
11/07/2019 03:51:36 55.22 55 55.33 54.9 55 55 64.9 64.48 64.89 64.1 64.1 64.2
11/07/2019 03:51:37 55.33 55.31 55.33 54.9 55 55 64.79 64.93 64.93 64.1 64.1 64.2
11/07/2019 03:51:38 55.05 55.19 55.33 54.9 55 55 63.94 64.62 64.93 64.1 64.1 64.2
11/07/2019 03:51:39 54.84 55.31 55.33 54.9 55 55 63.27 64.46 64.93 64.1 64.1 64.2
11/07/2019 03:51:40 54.61 54.91 55.33 54.9 55 55 63.72 63.86 64.93 64.1 64.1 64.2
11/07/2019 03:51:41 55.24 55.07 55.33 54.9 55 55 64.42 64.32 64.93 64.1 64.1 64.2
11/07/2019 03:51:42 54.62 55.03 55.33 54.9 55 55 63.42 64 64.93 64.1 64.1 64.2
11/07/2019 03:51:43 54.75 54.8 55.33 54.9 55 55 64.18 64.25 64.93 64.1 64.1 64.2
11/07/2019 03:51:44 54.86 54.96 55.33 54.9 55 55 64.49 64.61 64.93 64.1 64.1 64.2
11/07/2019 03:51:45 54.58 54.88 55.33 54.9 55 55 64.06 64.72 64.93 64.1 64.1 64.2
11/07/2019 03:51:46 54.47 54.7 55.33 54.9 55 55 63.68 64.18 64.93 64.1 64.1 64.2
11/07/2019 03:51:47 55.05 54.92 55.33 54.9 55 55 64.62 64.66 64.93 64.1 64.1 64.2
11/07/2019 03:51:48 54.86 54.92 55.33 54.9 55 55 64.5 64.46 64.93 64.1 64.1 64.2
11/07/2019 03:51:49 54.74 55.07 55.33 54.9 55 55 64.51 64.77 64.93 64.1 64.1 64.2
11/07/2019 03:51:50 54.82 54.9 55.31 54.9 55 55 64.59 64.69 64.93 64.1 64.1 64.2
11/07/2019 03:51:51 54.79 54.86 55.31 54.9 55 55 63.66 64.7 64.93 64.1 64.1 64.2
11/07/2019 03:51:52 55.14 55.11 55.31 54.9 55 55 64.25 64.38 64.93 64.1 64.1 64.2
11/07/2019 03:51:53 54.72 55.14 55.31 54.9 55 55 63.72 64.28 64.93 64.1 64.1 64.2
11/07/2019 03:51:54 54.78 54.96 55.31 54.9 55 55 63.96 64.33 64.93 64.1 64.1 64.2
11/07/2019 03:51:55 54.52 54.76 55.31 54.9 55 55 63.26 63.86 64.93 64.1 64.1 64.2
11/07/2019 03:51:56 55.04 54.96 55.31 54.9 55 55 64.39 64.11 64.93 64.1 64.1 64.2
11/07/2019 03:51:57 54.88 55.07 55.31 54.9 55 55 64.23 64.65 64.93 64.1 64.1 64.2
11/07/2019 03:51:58 54.87 54.91 55.31 54.9 55 55 63.99 64.11 64.93 64.1 64.1 64.2
11/07/2019 03:51:59 54.97 55.2 55.31 54.9 55 55 64.25 64.48 64.93 64.1 64.1 64.2
11/07/2019 03:52:00 55.21 55.22 55.31 54.9 55 55 64.7 64.7 64.93 64.1 64.1 64.2
11/07/2019 03:52:01 54.69 55.2 55.31 54.9 55 55 64.43 64.69 64.93 64.1 64.1 64.2
11/07/2019 03:52:02 54.61 54.91 55.31 54.9 55 55 64.06 64.52 64.93 64.1 64.1 64.2
11/07/2019 03:52:03 54.67 54.89 55.31 54.9 55 55 63.99 64.47 64.93 64.1 64.1 64.2
11/07/2019 03:52:04 54.88 54.94 55.31 54.9 55 55 64.01 64.29 64.93 64.1 64.1 64.2
11/07/2019 03:52:05 55.05 55.09 55.31 54.9 55 55 64.61 64.64 64.93 64.1 64.1 64.2
11/07/2019 03:52:06 54.42 54.97 55.31 54.9 55 55 62.94 64.5 64.93 64.1 64.1 64.2
11/07/2019 03:52:07 55.44 55.24 55.31 54.9 55 55 65.51 64.94 64.94 64.1 64.1 64.2
11/07/2019 03:52:08 54.66 55.11 55.31 54.9 55 55 63.7 64.75 64.94 64.1 64.1 64.2
11/07/2019 03:52:09 54.68 54.9 55.24 54.9 55 55 63.39 64.24 64.94 64.1 64.1 64.2
11/07/2019 03:52:10 55.01 55 55.24 54.9 55 55 64.3 64.24 64.94 64.1 64.1 64.2
11/07/2019 03:52:11 55.03 55.14 55.24 54.9 55 55 64.1 64.31 64.94 64.1 64.1 64.2
11/07/2019 03:52:12 54.85 55.02 55.24 54.9 55 55 64.34 64.4 64.94 64.1 64.1 64.2
11/07/2019 03:52:13 54.7 55.01 55.24 54.9 55 55 64.38 64.49 64.94 64.1 64.1 64.2
11/07/2019 03:52:14 55 55.01 55.24 54.9 55 55 64.65 64.84 64.94 64.1 64.1 64.2
11/07/2019 03:52:15 54.87 55.2 55.24 54.9 55 55 63.95 64.65 64.94 64.1 64.1 64.2
11/07/2019 03:52:16 54.82 55.01 55.24 54.9 55 55 64.19 64.45 64.94 64.1 64.1 64.2
11/07/2019 03:52:17 55.2 55.14 55.24 54.9 55 55 65.12 64.97 64.97 64.1 64.1 64.2
11/07/2019 03:52:18 55.11 55.34 55.34 54.9 55 55 64.42 64.96 64.97 64.1 64.1 64.2
11/07/2019 03:52:19 54.83 55.14 55.34 54.9 55 55 63.53 64.67 64.97 64.1 64.1 64.2
11/07/2019 03:52:20 54.81 55.15 55.34 54.9 55 55 64.12 64.43 64.97 64.1 64.1 64.2
11/07/2019 03:52:21 54.6 54.87 55.34 54.9 55 55 63.71 64.1 64.97 64.1 64.1 64.2
11/07/2019 03:52:22 54.62 54.76 55.34 54.9 55 55 64.17 64.27 64.97 64.1 64.1 64.2
11/07/2019 03:52:23 54.88 54.9 55.34 54.9 55 55 63.91 64.28 64.97 64.1 64.1 64.2
11/07/2019 03:52:24 54.71 54.88 55.34 54.9 55 55 63.78 64.18 64.97 64.1 64.1 64.2
11/07/2019 03:52:25 54.71 54.87 55.34 54.9 55 55 63.56 64.01 64.97 64.1 64.1 64.2
11/07/2019 03:52:26 54.8 54.87 55.34 54.9 55 55 64.04 64.02 64.97 64.1 64.1 64.2
11/07/2019 03:52:27 55 55.03 55.34 54.9 55 55 64.35 64.59 64.97 64.1 64.1 64.2
11/07/2019 03:52:28 54.63 54.9 55.34 54.9 55 55 63.72 64.08 64.97 64.1 64.1 64.2
11/07/2019 03:52:29 54.77 54.89 55.34 54.9 55 55 63.76 64.12 64.97 64.1 64.1 64.2
11/07/2019 03:52:30 54.93 54.99 55.34 54.9 55 55 63.62 63.96 64.97 64.1 64.1 64.2
11/07/2019 03:52:31 54.73 54.91 55.34 54.9 55 55 64.11 64.09 64.97 64.1 64.1 64.2
11/07/2019 03:52:32 54.83 55.01 55.34 54.9 55 55 63.71 64.08 64.97 64.1 64.1 64.2
11/07/2019 03:52:33 54.87 54.92 55.34 54.9 55 55 64.04 64.13 64.97 64.1 64.1 64.2
11/07/2019 03:52:34 54.83 54.96 55.34 54.9 55 55 63.8 64.21 64.97 64.1 64.1 64.2
11/07/2019 03:52:35 54.72 54.9 55.34 54.9 55 55 63.42 63.92 64.97 64.1 64.1 64.2
11/07/2019 03:52:36 54.9 54.98 55.34 54.9 55 55 64.44 64.27 64.97 64.1 64.1 64.2
11/07/2019 03:52:37 55.2 55.15 55.34 54.9 55 55 63.84 64.08 64.97 64.1 64.1 64.2
11/07/2019 03:52:38 54.83 55.19 55.34 54.9 55 55 63.65 64.14 64.97 64.1 64.1 64.2
11/07/2019 03:52:39 54.76 55.04 55.34 54.9 55 55 64.23 64.25 64.97 64.1 64.1 64.2
11/07/2019 03:52:40 54.39 54.89 55.34 54.9 55 55 63.53 64.25 64.97 64.1 64.1 64.2
11/07/2019 03:52:41 54.4 54.61 55.34 54.9 55 55 62.99 63.56 64.97 64.1 64.1 64.2
11/07/2019 03:52:42 54.51 54.52 55.34 54.9 55 55 62.88 63.33 64.97 64.1 64.1 64.2
11/07/2019 03:52:43 54.67 54.69 55.34 54.9 55 55 63.78 63.6 64.97 64.1 64.1 64.2
11/07/2019 03:52:44 54.63 54.75 55.34 54.9 55 55 63.67 63.81 64.97 64.1 64.1 64.2
11/07/2019 03:52:45 54.72 54.75 55.34 54.9 55 55 63.64 63.77 64.97 64.1 64.1 64.2
11/07/2019 03:52:46 54.61 54.78 55.34 54.9 55 55 63.74 63.99 64.97 64.1 64.1 64.2
11/07/2019 03:52:47 54.87 54.83 55.34 54.9 55 55 64.52 64.39 64.96 64.1 64.1 64.2
11/07/2019 03:52:48 55 55.03 55.19 54.9 55 55 64.02 64.35 64.67 64.1 64.1 64.2
11/07/2019 03:52:49 54.32 54.92 55.19 54.9 55 55 63.56 64.12 64.59 64.1 64.1 64.2
11/07/2019 03:52:50 54.59 54.68 55.19 54.9 55 55 63.83 63.92 64.59 64.1 64.1 64.2
11/07/2019 03:52:51 54.82 54.75 55.19 54.9 55 55 64.2 64.39 64.59 64.1 64.1 64.2
11/07/2019 03:52:52 54.87 54.93 55.19 54.9 55 55 64.52 64.53 64.59 64.1 64.1 64.2
11/07/2019 03:52:53 55.03 55.04 55.19 54.9 55 55 64.57 64.59 64.59 64.1 64.1 64.2
11/07/2019 03:52:54 55.01 55.11 55.19 54.9 55 55 64.31 64.7 64.7 64.1 64.1 64.2
11/07/2019 03:52:55 55.06 55.14 55.19 54.9 55 55 65.01 64.88 64.88 64.1 64.1 64.2
11/07/2019 03:52:56 54.76 55.06 55.19 54.9 55 55 63.98 64.78 64.88 64.1 64.1 64.2
11/07/2019 03:52:57 54.8 54.91 55.19 54.9 55 55 64.36 64.48 64.88 64.1 64.1 64.2
11/07/2019 03:52:58 54.99 55.12 55.19 54.9 55 55 64.07 64.62 64.88 64.1 64.1 64.2
11/07/2019 03:52:59 54.55 54.94 55.19 54.9 55 55 63.79 64.2 64.88 64.1 64.1 64.2
11/07/2019 03:53:00 54.64 54.76 55.19 54.9 55 55 64.02 64.22 64.88 64.1 64.1 64.2
11/07/2019 03:53:01 55.02 55.03 55.19 54.9 55 55 64.39 64.64 64.88 64.1 64.1 64.2
11/07/2019 03:53:02 54.54 54.88 55.19 54.9 55 55 63.71 64.2 64.88 64.1 64.1 64.2
11/07/2019 03:53:03 54.88 54.94 55.19 54.9 55 55 63.46 63.95 64.88 64.1 64.1 64.2
11/07/2019 03:53:04 55.11 55.07 55.19 54.9 55 55 64.12 64.03 64.88 64.1 64.1 64.2
11/07/2019 03:53:05 54.74 55.02 55.19 54.8 55 55 63.37 63.98 64.88 64.1 64.1 64.2
11/07/2019 03:53:06 54.69 54.84 55.19 54.8 55 55 63.83 63.84 64.88 64.1 64.1 64.2
11/07/2019 03:53:07 55.16 55.16 55.19 54.8 55 55 64.58 64.57 64.88 64.1 64.1 64.2
11/07/2019 03:53:08 54.99 55.09 55.16 54.8 55 55 64.67 64.81 64.88 64.1 64.1 64.2
11/07/2019 03:53:09 55.02 55.1 55.16 54.8 55 55 64.33 64.66 64.88 64.1 64.1 64.2
11/07/2019 03:53:10 54.51 55.07 55.16 54.8 55 55 63.01 64.49 64.88 64.1 64.1 64.2
11/07/2019 03:53:11 54.92 55.01 55.16 54.8 55 55 64.43 64.32 64.88 64.1 64.1 64.2
11/07/2019 03:53:12 54.95 55.01 55.16 54.9 55 55 63.81 64.31 64.88 64.1 64.1 64.2
11/07/2019 03:53:13 54.73 54.86 55.16 54.9 55 55 63.7 63.96 64.88 64.1 64.1 64.2
11/07/2019 03:53:14 54.92 54.92 55.16 54.8 55 55 63.67 63.79 64.88 64.1 64.1 64.2
11/07/2019 03:53:15 55.4 55.32 55.32 54.9 55 55 65.13 64.76 64.88 64.1 64.1 64.2
11/07/2019 03:53:16 54.8 55.14 55.32 54.9 55 55 64.29 64.6 64.88 64.1 64.1 64.2
11/07/2019 03:53:17 54.96 55.05 55.32 54.9 55 55 64.4 64.6 64.88 64.1 64.1 64.2
11/07/2019 03:53:18 54.78 55.11 55.32 54.9 55 55 64.16 64.58 64.88 64.1 64.1 64.2
11/07/2019 03:53:19 54.82 54.98 55.32 54.9 55 55 64.47 64.58 64.88 64.1 64.1 64.2
11/07/2019 03:53:20 55.11 55.1 55.32 54.9 55 55 64.96 64.88 64.88 64.1 64.1 64.2
11/07/2019 03:53:21 55.41 55.28 55.32 54.9 55 55 64.61 64.79 64.88 64.1 64.1 64.2
11/07/2019 03:53:22 54.64 55.28 55.32 54.9 55 55 63.15 64.68 64.88 64.1 64.1 64.2
11/07/2019 03:53:23 54.45 54.87 55.32 54.9 55 55 63.57 63.81 64.88 64.1 64.1 64.2
11/07/2019 03:53:24 54.55 54.64 55.32 54.9 55 55 64.06 64.07 64.88 64.1 64.1 64.2
11/07/2019 03:53:25 55.01 54.97 55.32 54.9 55 55 64.01 64.07 64.88 64.1 64.1 64.2
11/07/2019 03:53:26 55.03 54.98 55.32 54.9 55 55 64.62 64.62 64.88 64.1 64.1 64.2
11/07/2019 03:53:27 54.79 55.03 55.32 54.9 55 55 63.64 64.34 64.88 64.1 64.1 64.2
11/07/2019 03:53:28 54.74 54.93 55.32 54.9 55 55 64.29 64.32 64.88 64.1 64.1 64.2
11/07/2019 03:53:29 54.84 54.93 55.32 54.9 55 55 63.83 64.32 64.88 64.1 64.1 64.2
11/07/2019 03:53:30 55.01 55.02 55.32 54.9 55 55 64.02 64.42 64.88 64.1 64.1 64.2
11/07/2019 03:53:31 54.44 55.02 55.32 54.9 55 55 63.13 64.18 64.88 64.1 64.1 64.2
11/07/2019 03:53:32 54.64 54.82 55.32 54.8 55 55 63.99 63.99 64.88 64.1 64.1 64.2
11/07/2019 03:53:33 54.62 54.68 55.32 54.8 55 55 63.56 63.95 64.88 64.1 64.1 64.2
11/07/2019 03:53:34 54.41 54.61 55.32 54.8 55 55 63.31 63.76 64.88 64.1 64.1 64.2
11/07/2019 03:53:35 54.82 54.72 55.32 54.8 55 55 63.99 63.91 64.88 64.1 64.1 64.2
11/07/2019 03:53:36 55.08 55.03 55.32 54.8 55 55 64.07 64.16 64.88 64.1 64.1 64.2
11/07/2019 03:53:37 54.99 55.02 55.32 54.8 55 55 64.35 64.25 64.88 64.1 64.1 64.2
11/07/2019 03:53:38 55.27 55.43 55.43 54.8 55 55 65.31 65.3 65.3 64.1 64.1 64.2
11/07/2019 03:53:39 55.03 55.15 55.43 54.9 55 55 64.35 64.7 65.3 64.1 64.1 64.2
11/07/2019 03:53:40 54.82 55.17 55.43 54.8 55 55 63.29 64.68 65.3 64.1 64.1 64.2
11/07/2019 03:53:41 55.03 55.21 55.43 54.8 55 55 64.05 64.47 65.3 64.1 64.1 64.2
11/07/2019 03:53:42 54.36 54.89 55.43 54.8 55 55 63.17 63.75 65.3 64.1 64.1 64.2
11/07/2019 03:53:43 54.99 54.87 55.43 54.8 55 55 64.48 64.22 65.3 64.1 64.1 64.2
11/07/2019 03:53:44 55.02 55.02 55.43 54.8 55 55 63.88 64.19 65.3 64.1 64.1 64.2
11/07/2019 03:53:45 55.05 55.13 55.43 54.9 55 55 64.34 64.27 65.3 64.1 64.1 64.2
11/07/2019 03:53:46 54.89 55.02 55.43 54.9 55 55 64.29 64.41 65.3 64.1 64.1 64.2
11/07/2019 03:53:47 54.78 55.11 55.43 54.9 55 55 64 64.57 65.3 64.1 64.1 64.2
11/07/2019 03:53:48 54.97 55.02 55.43 54.9 55 55 64.53 64.52 65.3 64.1 64.1 64.2
11/07/2019 03:53:49 54.73 55.15 55.43 54.9 55 55 64.1 64.79 65.3 64.1 64.1 64.2
11/07/2019 03:53:50 54.82 54.98 55.43 54.9 55 55 63.71 64.18 65.3 64.1 64.1 64.2
11/07/2019 03:53:51 54.86 55.04 55.43 54.9 55 55 64.59 64.46 65.3 64.1 64.1 64.2
11/07/2019 03:53:52 55.06 55.11 55.43 54.9 55 55 64.13 64.5 65.3 64.1 64.1 64.2
11/07/2019 03:53:53 54.93 55.13 55.43 54.9 55 55 64.52 64.63 65.3 64.1 64.1 64.2
11/07/2019 03:53:54 54.76 54.94 55.43 54.9 55 55 63.31 64.32 65.3 64.1 64.1 64.2
11/07/2019 03:53:55 54.68 54.89 55.43 54.9 55 55 63.77 63.97 65.3 64.1 64.1 64.2
11/07/2019 03:53:56 54.57 54.75 55.43 54.9 55 55 64.09 64.13 65.3 64.1 64.1 64.2
11/07/2019 03:53:57 55.37 55.21 55.43 54.9 55 55 64.26 64.29 65.3 64.1 64.1 64.2
11/07/2019 03:53:58 55.2 55.23 55.43 54.9 55 55 64.52 64.49 65.3 64.1 64.1 64.2
11/07/2019 03:53:59 54.67 55.17 55.43 54.9 55 55 63.93 64.49 65.3 64.1 64.1 64.2
11/07/2019 03:54:00 54.52 54.89 55.43 54.9 55 55 63.56 64.26 65.3 64.1 64.1 64.2
11/07/2019 03:54:01 54.77 54.89 55.43 54.9 55 55 63.98 64.01 65.3 64.1 64.1 64.2
11/07/2019 03:54:02 54.75 54.93 55.43 54.9 55 55 63.29 63.92 65.3 64.1 64.1 64.2
11/07/2019 03:54:03 55.18 55.05 55.43 54.9 55 55 64.58 64.35 65.3 64.1 64.1 64.2
11/07/2019 03:54:04 54.5 55.04 55.43 54.9 55 55 63.1 64.29 65.3 64.1 64.1 64.2
11/07/2019 03:54:05 54.84 54.96 55.43 54.9 55 55 64.01 64.16 65.3 64.1 64.1 64.2
11/07/2019 03:54:06 54.51 54.76 55.43 54.9 55 55 63.5 63.89 65.3 64.1 64.1 64.2
11/07/2019 03:54:07 54.5 54.74 55.43 54.9 55 55 63.29 63.71 65.3 64.1 64.1 64.2
11/07/2019 03:54:08 54.69 54.71 55.23 54.9 55 55 64.16 64 64.79 64.1 64.1 64.2
11/07/2019 03:54:09 54.78 54.82 55.23 54.9 55 55 64.11 64.13 64.79 64.1 64.1 64.2
11/07/2019 03:54:10 54.99 54.96 55.23 54.9 55 55 64.01 64.27 64.79 64.1 64.1 64.2
11/07/2019 03:54:11 55.16 55.12 55.23 54.9 55 55 64.43 64.38 64.79 64.1 64.1 64.2
11/07/2019 03:54:12 54.96 55.11 55.23 54.9 55 55 64.56 64.6 64.79 64.1 64.1 64.2
11/07/2019 03:54:13 54.9 55.04 55.23 54.9 55 55 64.61 64.71 64.79 64.1 64.1 64.2
11/07/2019 03:54:14 55.08 55.22 55.23 54.9 55 55 64.16 64.9 64.9 64.1 64.1 64.2
11/07/2019 03:54:15 55.2 55.25 55.25 54.9 55 55 64.5 64.76 64.9 64.1 64.1 64.2
11/07/2019 03:54:16 54.78 55.12 55.25 54.9 55 55 63.77 64.38 64.9 64.1 64.1 64.2
11/07/2019 03:54:17 55.06 55.2 55.25 54.9 55 55 64.41 64.55 64.9 64.1 64.1 64.2
11/07/2019 03:54:18 55.07 55.09 55.25 54.8 55 55 64.42 64.47 64.9 64.1 64.1 64.2
11/07/2019 03:54:19 55.07 55.16 55.25 54.8 55 55 64.24 64.67 64.9 64.1 64.1 64.2
11/07/2019 03:54:20 54.66 55.08 55.25 54.8 55 55 64 64.33 64.9 64.1 64.1 64.2
11/07/2019 03:54:21 54.61 54.84 55.25 54.8 55 55 63.18 64.06 64.9 64.1 64.1 64.2
11/07/2019 03:54:22 54.9 54.97 55.25 54.8 55 55 64.55 64.51 64.9 64.1 64.1 64.2
11/07/2019 03:54:23 54.64 54.95 55.25 54.8 55 55 63.71 64.4 64.9 64.1 64.1 64.2
11/07/2019 03:54:24 54.92 54.85 55.25 54.8 55 55 63.74 63.88 64.9 64.1 64.1 64.2
11/07/2019 03:54:25 54.72 54.88 55.25 54.8 55 55 64.18 64.3 64.9 64.1 64.1 64.2
11/07/2019 03:54:26 54.43 54.76 55.25 54.8 55 55 63.28 64.07 64.9 64.1 64.1 64.2
11/07/2019 03:54:27 54.96 54.92 55.25 54.8 55 55 64.13 64.17 64.9 64.1 64.1 64.2
11/07/2019 03:54:28 55.08 55 55.25 54.8 55 55 64.3 64.22 64.9 64.1 64.1 64.2
11/07/2019 03:54:29 54.89 55.01 55.25 54.8 55 55 64.01 64.21 64.9 64.1 64.1 64.2
11/07/2019 03:54:30 55.08 55.09 55.25 54.8 55 55 64.32 64.42 64.9 64.1 64.1 64.2
11/07/2019 03:54:31 55.05 55.2 55.25 54.8 55 55 64.42 64.64 64.9 64.1 64.1 64.2
11/07/2019 03:54:32 54.73 55.13 55.25 54.8 55 55 64.06 64.7 64.9 64.1 64.1 64.2
11/07/2019 03:54:33 54.75 54.96 55.25 54.8 55 55 63.88 64.15 64.9 64.1 64.1 64.2
11/07/2019 03:54:34 54.95 55.01 55.25 54.8 55 55 64.44 64.56 64.9 64.1 64.1 64.2
11/07/2019 03:54:35 55 55.02 55.25 54.8 55 55 63.65 64.28 64.9 64.1 64.1 64.2
11/07/2019 03:54:36 54.6 55.03 55.25 54.8 55 55 63.31 64.05 64.9 64.1 64.1 64.2
11/07/2019 03:54:37 54.65 54.86 55.25 54.8 55 55 63.64 63.82 64.9 64.1 64.1 64.2
11/07/2019 03:54:38 55 54.92 55.25 54.8 55 55 63.72 63.85 64.9 64.1 64.1 64.2
11/07/2019 03:54:39 54.76 55 55.25 54.8 55 55 64.27 64.27 64.9 64.1 64.1 64.2
11/07/2019 03:54:40 55.16 55.06 55.25 54.8 55 55 64.83 64.63 64.9 64.1 64.1 64.2
11/07/2019 03:54:41 54.6 55 55.25 54.8 55 55 63.51 64.44 64.9 64.1 64.1 64.2
11/07/2019 03:54:42 54.5 54.86 55.25 54.8 55 55 64.07 64.18 64.9 64.1 64.1 64.2
11/07/2019 03:54:43 54.51 54.84 55.25 54.8 55 55 63.73 64.46 64.9 64.1 64.1 64.2
11/07/2019 03:54:44 54.52 54.66 55.25 54.8 55 55 63.77 64.11 64.76 64.1 64.1 64.2
11/07/2019 03:54:45 54.69 54.68 55.2 54.8 55 55 63.9 64.04 64.7 64.1 64.1 64.2
11/07/2019 03:54:46 54.45 54.59 55.2 54.8 55 55 63.41 63.87 64.7 64.1 64.1 64.2
11/07/2019 03:54:47 54.81 54.78 55.2 54.8 55 55 64.1 64.01 64.7 64.1 64.1 64.2
11/07/2019 03:54:48 54.66 54.87 55.2 54.8 55 55 64.16 64.32 64.7 64.1 64.1 64.2
11/07/2019 03:54:49 54.94 54.86 55.2 54.8 55 55 64.41 64.36 64.7 64 64.1 64.2
11/07/2019 03:54:50 54.93 55.03 55.2 54.8 55 55 64.21 64.61 64.7 64.1 64.1 64.2
11/07/2019 03:54:51 55.5 55.34 55.34 54.8 55 55 64.53 64.59 64.7 64.1 64.1 64.2
11/07/2019 03:54:52 54.69 55.38 55.38 54.8 55 55 63.54 64.71 64.71 64.1 64.1 64.2
11/07/2019 03:54:53 55 55.03 55.38 54.8 55 55 64.19 64.22 64.71 64.1 64.1 64.2
11/07/2019 03:54:54 54.84 55 55.38 54.8 55 55 64.59 64.6 64.71 64.1 64.1 64.2
11/07/2019 03:54:55 54.89 55.08 55.38 54.8 55 55 64.21 64.82 64.82 64.1 64.1 64.2
11/07/2019 03:54:56 54.4 54.9 55.38 54.8 55 55 63.73 64.39 64.82 64.1 64.1 64.2
11/07/2019 03:54:57 55.1 54.98 55.38 54.8 55 55 64.48 64.51 64.82 64.1 64.1 64.2
11/07/2019 03:54:58 54.85 54.93 55.38 54.8 55 55 63.76 64.24 64.82 64.1 64.1 64.2
11/07/2019 03:54:59 54.81 55.03 55.38 54.8 55 55 64.28 64.49 64.82 64.1 64.1 64.2
11/07/2019 03:55:00 55.38 55.25 55.38 54.8 55 55 65.06 64.92 64.92 64.1 64.1 64.2
11/07/2019 03:55:01 54.5 55.24 55.38 54.8 55 55 63.24 64.92 64.92 64.1 64.1 64.2
11/07/2019 03:55:02 54.82 55.06 55.38 54.8 55 55 63.82 64.24 64.92 64.1 64.1 64.2
11/07/2019 03:55:03 54.89 54.92 55.38 54.8 55 55 64.43 64.37 64.92 64.1 64.1 64.2
11/07/2019 03:55:04 54.6 54.89 55.38 54.8 55 55 63.75 64.35 64.92 64.1 64.1 64.2
11/07/2019 03:55:05 54.47 54.8 55.38 54.8 55 55 63.79 64.1 64.92 64.1 64.1 64.2
11/07/2019 03:55:06 55.17 54.97 55.38 54.8 55 55 64.72 64.55 64.92 64.1 64.1 64.2
11/07/2019 03:55:07 54.92 55.02 55.38 54.8 55 55 64.52 64.75 64.92 64.1 64.1 64.2
11/07/2019 03:55:08 54.8 54.96 55.38 54.8 55 55 64.23 64.56 64.92 64.1 64.1 64.2
11/07/2019 03:55:09 54.85 55.12 55.38 54.8 55 55 64.2 64.77 64.92 64.1 64.1 64.2
11/07/2019 03:55:10 55.33 55.24 55.38 54.8 55 55 64.8 64.92 64.92 64.1 64.1 64.2
11/07/2019 03:55:11 54.79 55.07 55.38 54.8 55 55 63.49 64.51 64.92 64.1 64.1 64.2
11/07/2019 03:55:12 54.59 54.93 55.38 54.8 55 55 63.67 64.11 64.92 64.1 64.1 64.2
11/07/2019 03:55:13 54.94 54.95 55.38 54.8 55 55 64.27 64.18 64.92 64.1 64.1 64.2
11/07/2019 03:55:14 54.5 54.84 55.38 54.8 55 55 63.47 64.08 64.92 64.1 64.1 64.2
11/07/2019 03:55:15 54.96 54.95 55.38 54.8 55 55 64.13 64.4 64.92 64.1 64.1 64.2
11/07/2019 03:55:16 54.64 54.83 55.38 54.8 55 55 63.77 64.07 64.92 64.1 64.1 64.2
11/07/2019 03:55:17 54.18 54.81 55.38 54.8 55 55 63.07 64.17 64.92 64.1 64.1 64.2
11/07/2019 03:55:18 55.19 54.94 55.38 54.8 55 55 64.94 64.59 64.92 64.1 64.1 64.2
11/07/2019 03:55:19 54.9 55.02 55.38 54.8 55 55 64.57 64.77 64.92 64.1 64.1 64.2
11/07/2019 03:55:20 54.8 55.05 55.38 54.8 55 55 63.77 64.7 64.92 64.1 64.1 64.2
11/07/2019 03:55:21 55.25 55.15 55.38 54.8 55 55 64.29 64.34 64.92 64.1 64.1 64.2
11/07/2019 03:55:22 55.15 55.23 55.25 54.8 55 55 64.11 64.35 64.92 64.1 64.1 64.2
11/07/2019 03:55:23 54.9 55.15 55.25 54.8 55 55 64.12 64.37 64.92 64.1 64.1 64.2
11/07/2019 03:55:24 54.88 55.1 55.25 54.8 55 55 63.68 64.21 64.92 64.1 64.1 64.2
11/07/2019 03:55:25 54.66 55.06 55.25 54.8 55 55 63.03 64.06 64.92 64.1 64.1 64.2
11/07/2019 03:55:26 54.83 54.86 55.25 54.8 55 55 64.55 64.24 64.92 64.1 64.1 64.2
11/07/2019 03:55:27 55.61 55.34 55.34 54.8 55 55 64.67 64.66 64.92 64.1 64.1 64.2
11/07/2019 03:55:28 55.63 55.56 55.56 54.8 55 55 64.17 64.61 64.92 64.1 64.1 64.2
11/07/2019 03:55:29 57.11 56.73 56.73 54.9 55 55 65.07 64.87 64.92 64.1 64.1 64.2
11/07/2019 03:55:30 56.24 56.81 56.81 54.9 55 55 63.94 64.88 64.92 64.1 64.1 64.2
11/07/2019 03:55:31 55.65 56.34 56.81 54.9 55 55 64.83 64.8 64.92 64.1 64.1 64.2
11/07/2019 03:55:32 55.03 55.93 56.81 54.9 55 55 63.62 64.68 64.92 64.1 64.1 64.2
11/07/2019 03:55:33 55.76 55.72 56.81 54.9 55 55 64.8 64.86 64.92 64.1 64.1 64.2
11/07/2019 03:55:34 55.01 55.64 56.81 54.9 55 55 63.93 64.51 64.92 64.1 64.1 64.2
11/07/2019 03:55:35 54.81 55.26 56.81 54.9 55 55 63.6 64.25 64.92 64.1 64.1 64.2
11/07/2019 03:55:36 54.8 55.08 56.81 54.9 55 55 63.68 64.04 64.92 64.1 64.1 64.2
11/07/2019 03:55:37 54.8 55.01 56.81 54.9 55 55 64.03 64.06 64.92 64.1 64.1 64.2
11/07/2019 03:55:38 54.55 54.79 56.81 54.9 55 55 63.6 63.93 64.92 64.1 64.1 64.2
11/07/2019 03:55:39 54.7 54.84 56.81 54.9 55 55 63.39 63.89 64.92 64.1 64.1 64.2
11/07/2019 03:55:40 54.83 54.81 56.81 54.9 55 55 63.82 63.92 64.88 64.1 64.1 64.2
11/07/2019 03:55:41 54.68 54.98 56.81 54.9 55 55 63.55 63.99 64.88 64.1 64.1 64.2
11/07/2019 03:55:42 54.82 54.84 56.81 54.9 55 55 63.83 63.94 64.88 64.1 64.1 64.2
11/07/2019 03:55:43 54.72 54.84 56.81 54.9 55 55 64.08 64.2 64.88 64.1 64.1 64.2
11/07/2019 03:55:44 54.42 54.8 56.81 54.9 55 55 63.25 63.99 64.88 64.1 64.1 64.2
11/07/2019 03:55:45 54.57 54.67 56.81 54.9 55 55 63.67 63.73 64.88 64.1 64.1 64.2
11/07/2019 03:55:46 55.38 55.17 56.81 54.9 55 55 64.52 64.29 64.88 64.1 64.1 64.2
11/07/2019 03:55:47 55.03 55.13 56.81 54.9 55 55 64.48 64.5 64.88 64.1 64.1 64.2
11/07/2019 03:55:48 55.4 55.32 56.81 54.9 55 55 64.94 64.86 64.88 64.1 64.1 64.2
11/07/2019 03:55:49 54.69 55.34 56.81 54.9 55 55 63.95 64.92 64.92 64.1 64.1 64.2
11/07/2019 03:55:50 54.96 55.08 56.81 54.9 55 55 63.76 64.49 64.92 64.1 64.1 64.2
11/07/2019 03:55:51 54.79 55.06 56.81 54.9 55 55 63.62 64.18 64.92 64.1 64.1 64.2
11/07/2019 03:55:52 55.71 55.39 56.81 54.9 55 55 65.46 64.86 64.92 64.1 64.1 64.2
11/07/2019 03:55:53 54.95 55.39 56.81 54.9 55 55 64.11 64.91 64.92 64.1 64.1 64.2
11/07/2019 03:55:54 54.56 55.12 56.81 54.9 55 55 63.14 64.4 64.92 64.1 64.1 64.2
11/07/2019 03:55:55 54.12 54.75 56.81 54.9 55 55 63.27 63.65 64.92 64.1 64.1 64.2
11/07/2019 03:55:56 55.02 54.82 56.81 54.9 55 55 64.31 64 64.92 64.1 64.1 64.2
11/07/2019 03:55:57 55.2 55.09 56.81 54.9 55 55 64.34 64.32 64.92 64.1 64.1 64.2
11/07/2019 03:55:58 54.98 55.11 56.81 54.9 55 55 63.63 64.28 64.92 64.1 64.1 64.2
11/07/2019 03:55:59 54.82 55.13 56.81 54.9 55 55 63.64 63.99 64.92 64.1 64.1 64.2
11/07/2019 03:56:00 54.54 54.97 56.34 54.9 55 55 63.41 64.04 64.92 64.1 64.1 64.2
11/07/2019 03:56:01 54.74 54.84 55.93 54.9 55 55 63.97 63.99 64.92 64.1 64.1 64.2
11/07/2019 03:56:02 54.86 54.87 55.72 54.9 55 55 63.31 64.01 64.92 64.1 64.1 64.2
11/07/2019 03:56:03 54.9 54.96 55.64 54.9 55 55 64.3 64.04 64.92 64.1 64.1 64.2
11/07/2019 03:56:04 54.99 54.98 55.39 54.9 55 55 64.69 64.55 64.92 64.1 64.1 64.2
11/07/2019 03:56:05 55.24 55.25 55.39 54.9 55 55 64.84 64.79 64.92 64.1 64.1 64.2
11/07/2019 03:56:06 55.18 55.27 55.39 54.9 55 55 64.29 64.79 64.92 64.1 64.1 64.2
11/07/2019 03:56:07 54.76 55.21 55.39 54.9 55 55 63.47 64.48 64.92 64.1 64.1 64.2
11/07/2019 03:56:08 54.8 54.97 55.39 54.9 55 55 63.74 63.98 64.92 64.1 64.1 64.2
11/07/2019 03:56:09 54.56 54.92 55.39 54.9 55 55 63.77 63.98 64.92 64.1 64.1 64.2
11/07/2019 03:56:10 55 54.98 55.39 54.9 55 55 64.22 64.19 64.92 64.1 64.1 64.2
11/07/2019 03:56:11 54.78 55.01 55.39 54.9 55 55 64.04 64.34 64.92 64.1 64.1 64.2
11/07/2019 03:56:12 55 55.04 55.39 54.9 55 55 64.61 64.56 64.92 64.1 64.1 64.2
11/07/2019 03:56:13 55.01 55.1 55.39 54.9 55 55 63.83 64.47 64.92 64.1 64.1 64.2
11/07/2019 03:56:14 54.78 55.03 55.39 54.9 55 55 63.48 64.14 64.92 64.1 64.1 64.2
11/07/2019 03:56:15 54.95 54.99 55.39 54.9 55 55 64.5 64.36 64.92 64.1 64.1 64.2
11/07/2019 03:56:16 54.78 55.01 55.39 54.9 55 55 63.72 64.32 64.92 64.1 64.1 64.2
11/07/2019 03:56:17 55.03 55.07 55.39 54.9 55 55 64.18 64.34 64.92 64.1 64.1 64.2
11/07/2019 03:56:18 54.67 55.02 55.39 54.9 55 55 63.8 64.11 64.92 64.1 64.1 64.2
11/07/2019 03:56:19 54.66 54.83 55.39 54.9 54.9 55 63.69 63.96 64.91 64.1 64.1 64.2
11/07/2019 03:56:20 54.84 54.9 55.39 54.9 54.9 55 64.45 64.43 64.91 64.1 64.1 64.2
11/07/2019 03:56:21 54.86 54.99 55.39 54.9 54.9 55 64.14 64.42 64.91 64.1 64.1 64.2
11/07/2019 03:56:22 54.72 54.89 55.39 54.9 54.9 55 64.06 64.33 64.91 64.1 64.1 64.2
11/07/2019 03:56:23 54.56 54.87 55.27 54.9 54.9 55 63.19 64.16 64.79 64.1 64.1 64.2
11/07/2019 03:56:24 54.86 54.85 55.27 54.9 54.9 55 63.93 63.94 64.79 64.1 64.1 64.2
11/07/2019 03:56:25 54.61 54.84 55.27 54.9 54.9 55 63.73 63.95 64.79 64.1 64.1 64.2
11/07/2019 03:56:26 54.68 54.78 55.27 54.9 54.9 55 63.88 64.14 64.79 64.1 64.1 64.2
11/07/2019 03:56:27 55.06 55.01 55.27 54.9 54.9 55 64.44 64.32 64.79 64.1 64.1 64.2
11/07/2019 03:56:28 54.56 54.96 55.27 54.9 54.9 55 63.69 64.2 64.79 64.1 64.1 64.2
11/07/2019 03:56:29 54.83 54.86 55.27 54.9 54.9 55 63.6 64.01 64.79 64.1 64.1 64.2
11/07/2019 03:56:30 54.79 54.93 55.27 54.9 54.9 55 64.37 64.3 64.79 64.1 64.1 64.2
11/07/2019 03:56:31 54.66 54.81 55.27 54.9 54.9 55 63.89 64.36 64.79 64.1 64.1 64.2
11/07/2019 03:56:32 54.76 54.95 55.27 54.9 54.9 55 64.31 64.36 64.79 64.1 64.1 64.2
11/07/2019 03:56:33 54.63 54.83 55.27 54.9 54.9 55 63.79 64.16 64.79 64.1 64.1 64.2
11/07/2019 03:56:34 54.71 54.75 55.27 54.9 54.9 55 63.72 64.03 64.79 64.1 64.1 64.2
11/07/2019 03:56:35 54.83 54.89 55.27 54.9 54.9 55 63.79 64.06 64.79 64.1 64.1 64.2
11/07/2019 03:56:36 55.02 55.11 55.21 54.9 54.9 55 64.06 64.24 64.56 64.1 64.1 64.2
11/07/2019 03:56:37 54.69 54.98 55.11 54.9 54.9 55 63.85 64.05 64.56 64.1 64.1 64.2
11/07/2019 03:56:38 54.71 54.89 55.11 54.9 54.9 55 63.62 64.12 64.56 64.1 64.1 64.2
11/07/2019 03:56:39 55.16 55.08 55.11 54.9 54.9 55 64.69 64.55 64.56 64.1 64.1 64.2
11/07/2019 03:56:40 55.02 55.09 55.11 54.9 54.9 55 63.87 64.33 64.56 64.1 64.1 64.2
11/07/2019 03:56:41 54.98 55.18 55.18 54.9 54.9 55 64.67 64.73 64.73 64.1 64.1 64.2
11/07/2019 03:56:42 54.74 55.09 55.18 54.9 54.9 55 63.6 64.41 64.73 64.1 64.1 64.2
11/07/2019 03:56:43 54.97 55.01 55.18 54.9 54.9 55 64.07 64.15 64.73 64.1 64.1 64.2
11/07/2019 03:56:44 54.85 55.1 55.18 54.9 54.9 55 64.71 64.63 64.73 64.1 64.1 64.2
11/07/2019 03:56:45 54.52 54.82 55.18 54.9 54.9 55 63.29 64.44 64.73 64.1 64.1 64.2
11/07/2019 03:56:46 54.91 54.9 55.18 54.9 54.9 55 63.93 64.05 64.73 64.1 64.1 64.2
11/07/2019 03:56:47 54.66 55.02 55.18 54.9 54.9 55 63.22 63.97 64.73 64.1 64.1 64.2
11/07/2019 03:56:48 54.84 54.87 55.18 54.9 54.9 55 63.92 63.87 64.73 64 64.1 64.2
11/07/2019 03:56:49 54.42 54.83 55.18 54.9 54.9 55 63.19 63.74 64.73 64 64.1 64.2
11/07/2019 03:56:50 54.74 54.76 55.18 54.9 54.9 54.9 63.94 64 64.73 64 64.1 64.2
11/07/2019 03:56:51 54.87 54.93 55.18 54.9 54.9 54.9 64.03 64.17 64.73 64 64.1 64.2
11/07/2019 03:56:52 54.67 55.05 55.18 54.9 54.9 54.9 63.81 64.25 64.73 64 64.1 64.2
11/07/2019 03:56:53 54.96 55.01 55.18 54.9 54.9 54.9 64.13 64.43 64.73 64 64.1 64.2
11/07/2019 03:56:54 54.62 54.9 55.18 54.9 54.9 54.9 64.48 64.52 64.73 64 64.1 64.2
11/07/2019 03:56:55 54.87 54.91 55.18 54.9 54.9 54.9 64.71 64.64 64.73 64.1 64.1 64.2
11/07/2019 03:56:56 54.92 54.96 55.18 54.9 54.9 54.9 64.34 64.68 64.73 64 64.1 64.2
11/07/2019 03:56:57 54.95 55 55.18 54.9 54.9 54.9 63.53 64.39 64.73 64 64.1 64.2
11/07/2019 03:56:58 54.68 54.95 55.18 54.9 54.9 54.9 63.91 64.08 64.73 64 64.1 64.2
11/07/2019 03:56:59 54.87 55.03 55.18 54.9 54.9 54.9 64.37 64.36 64.73 64 64.1 64.2
11/07/2019 03:57:00 55.01 55.02 55.18 54.9 54.9 54.9 63.44 64.14 64.73 64 64.1 64.2
11/07/2019 03:57:01 54.9 54.95 55.18 54.9 54.9 54.9 63.94 64.02 64.73 64 64.1 64.2
11/07/2019 03:57:02 54.93 55.06 55.18 54.9 54.9 54.9 63.85 64.15 64.73 64 64.1 64.2
11/07/2019 03:57:03 54.89 54.99 55.18 54.9 54.9 54.9 63.81 64 64.73 64 64.1 64.2
11/07/2019 03:57:04 54.69 54.91 55.18 54.9 54.9 54.9 64.46 64.3 64.73 64 64.1 64.2
11/07/2019 03:57:05 54.86 54.93 55.18 54.9 54.9 54.9 64.47 64.55 64.73 64 64.1 64.2
11/07/2019 03:57:06 54.77 54.94 55.18 54.9 54.9 54.9 64.12 64.61 64.73 64 64.1 64.2
11/07/2019 03:57:07 55.13 55.1 55.18 54.9 54.9 54.9 64.74 64.83 64.83 64 64.1 64.2
11/07/2019 03:57:08 55.01 55.08 55.18 54.9 54.9 54.9 64.25 64.67 64.83 64 64.1 64.2
11/07/2019 03:57:09 54.59 55.09 55.18 54.9 54.9 54.9 64.11 64.44 64.83 64 64.1 64.2
11/07/2019 03:57:10 54.94 55.03 55.18 54.9 54.9 54.9 64.79 64.82 64.83 64 64.1 64.2
11/07/2019 03:57:11 55.12 55.21 55.21 54.9 54.9 54.9 64.73 65.24 65.24 64.1 64.1 64.2
11/07/2019 03:57:12 55.1 55.09 55.21 54.9 54.9 54.9 64.15 64.7 65.24 64 64.1 64.2
11/07/2019 03:57:13 55 55.16 55.21 54.9 54.9 54.9 64.23 64.39 65.24 64 64.1 64.2
11/07/2019 03:57:14 54.83 55.1 55.21 54.9 54.9 54.9 63.76 64.34 65.24 64 64.1 64.2
11/07/2019 03:57:15 54.99 55.07 55.21 54.9 54.9 54.9 63.94 64.24 65.24 64 64.1 64.2
11/07/2019 03:57:16 55.09 55.13 55.21 54.9 54.9 54.9 64.4 64.37 65.24 64 64.1 64.2
11/07/2019 03:57:17 54.79 55.08 55.21 54.9 54.9 54.9 63.57 64.33 65.24 64 64.1 64.2
11/07/2019 03:57:18 54.85 55.03 55.21 54.9 54.9 54.9 64.15 64.4 65.24 64 64.1 64.2
11/07/2019 03:57:19 54.62 54.91 55.21 54.9 54.9 54.9 63.47 64.24 65.24 64 64.1 64.2
11/07/2019 03:57:20 55.03 55.01 55.21 54.9 54.9 54.9 64.31 64.16 65.24 64 64.1 64.2
11/07/2019 03:57:21 54.9 55 55.21 54.9 54.9 54.9 64.38 64.42 65.24 64 64.1 64.2
11/07/2019 03:57:22 55.23 55.23 55.23 54.9 54.9 54.9 64.54 64.63 65.24 64 64.1 64.2
11/07/2019 03:57:23 54.75 55.04 55.23 54.9 54.9 54.9 63.96 64.45 65.24 64 64.1 64.2
11/07/2019 03:57:24 55.3 55.21 55.23 54.9 54.9 55 64.18 64.36 65.24 64 64.1 64.2
11/07/2019 03:57:25 55.15 55.21 55.23 54.9 54.9 55 64.23 64.49 65.24 64 64.1 64.2
11/07/2019 03:57:26 54.91 55.24 55.24 54.9 54.9 55 64.09 64.59 65.24 64 64.1 64.2
11/07/2019 03:57:27 54.64 55 55.24 54.9 54.9 54.9 64.01 64.25 65.24 64 64.1 64.2
11/07/2019 03:57:28 55.1 55.01 55.24 54.9 54.9 54.9 63.74 64.02 65.24 64 64.1 64.2
11/07/2019 03:57:29 54.97 55.33 55.33 54.9 54.9 54.9 64.12 64.62 65.24 64 64.1 64.2
11/07/2019 03:57:30 55.05 55.07 55.33 54.9 54.9 55 64.4 64.32 65.24 64.1 64.1 64.2
11/07/2019 03:57:31 55.16 55.17 55.33 54.9 54.9 55 64.23 64.34 65.24 64.1 64.1 64.2
11/07/2019 03:57:32 54.88 55.17 55.33 54.9 54.9 55 64.05 64.31 65.24 64.1 64.1 64.2
11/07/2019 03:57:33 54.92 55.02 55.33 54.9 54.9 55 63.92 64.26 65.24 64.1 64.1 64.2
11/07/2019 03:57:34 54.71 54.94 55.33 54.9 54.9 55 63.09 64 65.24 64 64.1 64.2
11/07/2019 03:57:35 54.77 54.88 55.33 54.9 54.9 55 64.02 63.92 65.24 64.1 64.1 64.2
11/07/2019 03:57:36 55.04 55.03 55.33 54.9 54.9 55 64.49 64.4 65.24 64.1 64.1 64.2
11/07/2019 03:57:37 54.7 55.02 55.33 54.9 54.9 55 63.42 64.19 65.24 64.1 64.1 64.2
11/07/2019 03:57:38 54.73 54.82 55.33 54.9 54.9 55 63.71 63.83 65.24 64.1 64.1 64.2
11/07/2019 03:57:39 54.78 54.85 55.33 54.9 54.9 55 63.77 63.91 65.24 64 64.1 64.2
11/07/2019 03:57:40 55.13 55.06 55.33 54.9 54.9 55 64.86 64.61 65.24 64.1 64.1 64.2
11/07/2019 03:57:41 54.9 55.11 55.33 54.9 54.9 55 64.32 64.79 64.79 64.1 64.1 64.2
11/07/2019 03:57:42 55.43 55.29 55.33 54.9 54.9 55 64.93 64.79 64.79 64.1 64.1 64.2
11/07/2019 03:57:43 54.81 55.19 55.33 54.9 54.9 55 63.77 64.67 64.79 64.1 64.1 64.2
11/07/2019 03:57:44 55.13 55.15 55.33 54.9 54.9 55 64.53 64.54 64.79 64.1 64.1 64.2
11/07/2019 03:57:45 54.97 55.15 55.33 54.9 54.9 55 63.98 64.72 64.79 64.1 64.1 64.2
11/07/2019 03:57:46 54.61 55 55.33 54.9 54.9 55 63.59 64.08 64.79 64.1 64.1 64.2
11/07/2019 03:57:47 54.82 54.88 55.33 54.9 54.9 55 64.12 64.18 64.79 64.1 64.1 64.2
11/07/2019 03:57:48 55.02 55 55.33 54.9 54.9 55 64.77 64.68 64.79 64.1 64.1 64.2
11/07/2019 03:57:49 54.87 55.09 55.33 54.9 54.9 55 64.79 65 65 64.1 64.1 64.2
11/07/2019 03:57:50 55.04 55.05 55.33 54.9 54.9 55 64.75 64.95 65 64.1 64.1 64.2
11/07/2019 03:57:51 54.95 55.1 55.33 54.9 54.9 55 64.68 64.89 65 64.1 64.1 64.2
11/07/2019 03:57:52 55.07 55.06 55.33 54.9 54.9 55 64.4 64.96 65 64.1 64.1 64.2
11/07/2019 03:57:53 56.18 55.89 55.89 54.9 54.9 55 65.39 65.23 65.23 64.1 64.1 64.2
11/07/2019 03:57:54 56.76 56.46 56.46 54.9 54.9 55 66.66 66.27 66.27 64.1 64.1 64.2
11/07/2019 03:57:55 56.8 56.72 56.72 54.9 54.9 55 65.24 66.27 66.27 64.1 64.1 64.2
11/07/2019 03:57:56 58.3 57.82 57.82 54.9 54.9 55 65.95 65.89 66.27 64.1 64.1 64.2
11/07/2019 03:57:57 58.79 58.47 58.47 54.9 54.9 55 66.6 66.34 66.34 64.1 64.1 64.2
11/07/2019 03:57:58 59.09 58.9 58.9 55 54.9 55 66.92 66.88 66.88 64.1 64.1 64.2
11/07/2019 03:57:59 59.24 59.16 59.16 55 54.9 55 67.7 67.58 67.58 64.1 64.1 64.2
11/07/2019 03:58:00 59.3 59.27 59.27 55 54.9 55 68.03 67.84 67.84 64.2 64.1 64.2
11/07/2019 03:58:01 57.93 59.28 59.28 55 54.9 55 66.37 68.03 68.03 64.2 64.1 64.2
11/07/2019 03:58:02 57.38 58.37 59.28 55 54.9 55 65.74 66.85 68.03 64.2 64.1 64.2
11/07/2019 03:58:03 57.44 57.83 59.28 55.1 54.9 55 66.65 66.59 68.03 64.2 64.1 64.2
11/07/2019 03:58:04 56.46 57.51 59.28 55.1 54.9 55 64.97 66.35 68.03 64.2 64.1 64.2
11/07/2019 03:58:05 55.89 56.92 59.28 55.1 54.9 55 64.85 65.75 68.03 64.2 64.1 64.2
11/07/2019 03:58:06 55.39 56.21 59.28 55.1 54.9 55 64.5 65.1 68.03 64.2 64.1 64.2
11/07/2019 03:58:07 55.34 55.73 59.28 55.1 54.9 55 64.33 64.81 68.03 64.2 64.1 64.2
11/07/2019 03:58:08 55.3 55.65 59.28 55.1 54.9 55 64.52 64.66 68.03 64.2 64.1 64.2
11/07/2019 03:58:09 54.19 55.35 59.28 55.1 54.9 55 63.32 64.58 68.03 64.2 64.1 64.2
11/07/2019 03:58:10 55.06 54.99 59.28 55.1 54.9 55 64.1 64.23 68.03 64.2 64.1 64.2
11/07/2019 03:58:11 55.26 55.24 59.28 55.1 54.9 55 64.17 64.48 68.03 64.2 64.1 64.2
11/07/2019 03:58:12 54.77 55.23 59.28 55.1 54.9 55 64.18 64.31 68.03 64.2 64.1 64.2
11/07/2019 03:58:13 54.64 54.95 59.28 55.1 54.9 55 63.82 64.45 68.03 64.2 64.1 64.2
11/07/2019 03:58:14 54.55 54.83 59.28 55.1 54.9 55 63.35 64.18 68.03 64.2 64.1 64.2
11/07/2019 03:58:15 55.03 54.95 59.28 55.1 54.9 55 64.22 64.25 68.03 64.2 64.1 64.2
11/07/2019 03:58:16 54.82 54.95 59.28 55.1 54.9 55 64.41 64.45 68.03 64.2 64.1 64.2
11/07/2019 03:58:17 55.06 55.08 59.28 55.1 54.9 55 63.76 64.33 68.03 64.2 64.1 64.2
11/07/2019 03:58:18 55.48 55.39 59.28 55.1 54.9 55 64.89 64.71 68.03 64.2 64.1 64.2
11/07/2019 03:58:19 55.24 55.4 59.28 55.1 54.9 55 64.92 65 68.03 64.2 64.1 64.2
11/07/2019 03:58:20 54.8 55.31 59.28 55.1 54.9 55 63.63 64.89 68.03 64.2 64.1 64.2
11/07/2019 03:58:21 55.11 55.1 59.28 55.1 54.9 55 64.72 64.53 68.03 64.2 64.1 64.2
11/07/2019 03:58:22 54.97 55.12 59.28 55.1 54.9 55 64.37 64.69 68.03 64.2 64.1 64.2
11/07/2019 03:58:23 54.85 55.1 59.28 55.1 54.9 55 63.61 64.58 68.03 64.2 64.1 64.2
11/07/2019 03:58:24 54.92 54.94 59.28 55.1 54.9 55 63.97 64.12 68.03 64.2 64.1 64.2
11/07/2019 03:58:25 54.91 55.08 59.28 55.1 54.9 55 63.47 64.11 68.03 64.2 64.1 64.2
11/07/2019 03:58:26 54.73 55.02 59.28 55.1 54.9 55 63.93 64.13 68.03 64.2 64.1 64.2
11/07/2019 03:58:27 54.73 54.8 59.28 55.1 54.9 55 63.07 63.65 68.03 64.2 64.1 64.2
11/07/2019 03:58:28 54.91 54.91 59.28 55.1 54.9 55 64.43 64.17 68.03 64.2 64.1 64.2
11/07/2019 03:58:29 55.25 55.17 59.28 55.1 54.9 55 64.7 64.61 68.03 64.2 64.1 64.2
11/07/2019 03:58:30 55.06 55.33 59.28 55.1 54.9 55 64.45 64.98 68.03 64.2 64.1 64.2
11/07/2019 03:58:31 54.87 55.09 58.37 55.1 54.9 55 64.44 64.66 66.85 64.2 64.1 64.2
11/07/2019 03:58:32 54.54 55.01 57.83 55.1 54.9 55 64.04 64.76 66.59 64.2 64.1 64.2
11/07/2019 03:58:33 54.93 54.89 57.51 55.1 54.9 55 64.51 64.51 66.35 64.2 64.1 64.2
11/07/2019 03:58:34 54.77 54.96 56.92 55.1 54.9 55 63.2 64.41 65.75 64.2 64.1 64.2
11/07/2019 03:58:35 54.62 54.78 56.21 55.1 54.9 55 63.84 63.83 65.1 64.2 64.1 64.2
11/07/2019 03:58:36 54.86 54.89 55.73 55.1 54.9 55 64.23 64.32 65 64.2 64.1 64.2
11/07/2019 03:58:37 55.14 55.09 55.65 55.1 54.9 55 63.89 64.58 65 64.2 64.1 64.2
11/07/2019 03:58:38 54.89 55.13 55.4 55.1 54.9 55 63.76 64.29 65 64.2 64.1 64.2
11/07/2019 03:58:39 55.18 55.12 55.4 55.1 54.9 55 64.51 64.4 65 64.2 64.1 64.2
11/07/2019 03:58:40 54.74 55.07 55.4 55.1 54.9 55 64.18 64.4 65 64.2 64.1 64.2
11/07/2019 03:58:41 54.76 55 55.4 55.1 54.9 55 64.14 64.31 65 64.2 64.1 64.2
11/07/2019 03:58:42 55.13 55.1 55.4 55.1 54.9 55 64.6 64.53 65 64.2 64.1 64.2
11/07/2019 03:58:43 54.97 55.24 55.4 55.1 54.9 55 63.88 64.76 65 64.2 64.1 64.2
11/07/2019 03:58:44 55 55.12 55.4 55.1 54.9 55 64 64.45 65 64.2 64.1 64.2
11/07/2019 03:58:45 54.74 55.05 55.4 55.1 54.9 55 63.89 64.23 65 64.2 64.1 64.2
11/07/2019 03:58:46 54.63 54.87 55.4 55.1 54.9 55 63.58 64.02 65 64.2 64.1 64.2
11/07/2019 03:58:47 54.72 54.79 55.4 55.1 54.9 55 64.28 64.21 65 64.2 64.1 64.2
11/07/2019 03:58:48 55 55.06 55.4 55.1 54.9 55 64.58 64.59 65 64.2 64.1 64.2
11/07/2019 03:58:49 54.55 54.91 55.33 55.1 54.9 55 63.37 64.46 64.98 64.2 64.1 64.2
11/07/2019 03:58:50 55.44 55.17 55.33 55.1 54.9 55 64.91 64.61 64.98 64.2 64.1 64.2
11/07/2019 03:58:51 55.11 55.28 55.33 55.1 54.9 55 63.46 64.61 64.98 64.2 64.1 64.2
11/07/2019 03:58:52 54.74 55.14 55.33 55.1 54.9 55 63.82 64.03 64.98 64.2 64.1 64.2
11/07/2019 03:58:53 55.08 55.08 55.33 55.1 54.9 55 64.3 64.21 64.98 64.2 64.1 64.2
11/07/2019 03:58:54 54.77 55.05 55.33 55.1 54.9 55 63.91 64.2 64.98 64.2 64.1 64.2
11/07/2019 03:58:55 54.68 54.99 55.33 55.1 54.9 55 63.64 64.2 64.98 64.2 64.1 64.2
11/07/2019 03:58:56 54.93 54.94 55.33 55.1 54.9 55 64.08 64.15 64.98 64.2 64.1 64.2
11/07/2019 03:58:57 54.59 54.88 55.33 55.1 54.9 55 63.67 64 64.98 64.2 64.1 64.2
11/07/2019 03:58:58 54.75 54.81 55.33 55.1 54.9 55 63.07 63.89 64.98 64.2 64.1 64.2
11/07/2019 03:58:59 54.92 54.93 55.33 55.1 54.9 55 64.36 64.21 64.98 64.2 64.1 64.2
11/07/2019 03:59:00 55.04 55.13 55.28 55.1 54.9 55 63.97 64.32 64.76 64.2 64.1 64.2
11/07/2019 03:59:01 54.83 55.07 55.28 55.1 54.9 55 63.34 64.34 64.76 64.2 64.1 64.2
11/07/2019 03:59:02 54.89 55.12 55.28 55.1 54.9 55 63.94 64.23 64.76 64.2 64.1 64.2
11/07/2019 03:59:03 55.05 55.11 55.28 55.1 54.9 55 64.57 64.38 64.76 64.2 64.1 64.2
11/07/2019 03:59:04 54.78 54.97 55.28 55.1 54.9 55 63.67 64.16 64.76 64.2 64.1 64.2
11/07/2019 03:59:05 54.54 54.85 55.28 55.1 54.9 55 63.91 64.23 64.76 64.2 64.1 64.2
11/07/2019 03:59:06 54.97 54.98 55.28 55.1 54.9 55 64.19 64.35 64.76 64.2 64.1 64.2
11/07/2019 03:59:07 54.65 54.9 55.28 55.1 54.9 55 63.99 64.31 64.76 64.2 64.1 64.2
11/07/2019 03:59:08 54.95 54.96 55.28 55.1 54.9 55 64.51 64.43 64.76 64.2 64.1 64.2
11/07/2019 03:59:09 54.94 54.98 55.28 55.1 54.9 55 64.09 64.41 64.76 64.2 64.1 64.2
11/07/2019 03:59:10 54.85 55.02 55.28 55.1 54.9 55 63.85 64.35 64.76 64.2 64.1 64.2
11/07/2019 03:59:11 55.23 55.17 55.28 55.1 54.9 55 64.05 64.26 64.76 64.2 64.1 64.2
11/07/2019 03:59:12 54.97 55.27 55.28 55.1 54.9 55 64.44 64.85 64.85 64.2 64.1 64.2
11/07/2019 03:59:13 54.7 54.98 55.28 55.1 54.9 55 63.78 64.1 64.85 64.2 64.1 64.2
11/07/2019 03:59:14 54.76 54.89 55.28 55.1 54.9 55 63.96 64.22 64.85 64.2 64.1 64.2
11/07/2019 03:59:15 55.27 55.17 55.28 55.1 54.9 55 65.11 64.93 64.93 64.2 64.1 64.2
11/07/2019 03:59:16 55.44 55.33 55.33 55.1 54.9 55 64.9 65.01 65.01 64.2 64.1 64.2
11/07/2019 03:59:17 54.63 55.36 55.36 55.1 54.9 55 63.53 64.79 65.01 64.2 64.1 64.2
11/07/2019 03:59:18 54.56 54.85 55.36 55.1 54.9 55 63.14 63.98 65.01 64.2 64.1 64.2
11/07/2019 03:59:19 54.71 54.75 55.36 55.1 54.9 55 64.19 64.21 65.01 64.2 64.1 64.2
11/07/2019 03:59:20 55.14 54.98 55.36 55.1 54.9 55 64.75 64.52 65.01 64.2 64.1 64.2
11/07/2019 03:59:21 54.51 54.99 55.36 55.1 54.9 55 63.6 64.44 65.01 64.2 64.1 64.2
11/07/2019 03:59:22 55.13 54.98 55.36 55.1 54.9 55 63.68 64.01 65.01 64.2 64.1 64.2
11/07/2019 03:59:23 54.67 54.97 55.36 55.1 54.9 55 63.89 64.05 65.01 64.2 64.1 64.2
11/07/2019 03:59:24 54.77 54.94 55.36 55.1 54.9 55 64.24 64.39 65.01 64.2 64.1 64.2
11/07/2019 03:59:25 54.41 54.78 55.36 55.1 54.9 55 63.92 64.19 65.01 64.2 64.1 64.2
11/07/2019 03:59:26 55.4 55.2 55.36 55.1 54.9 55 65.21 65.17 65.17 64.2 64.1 64.2
11/07/2019 03:59:27 54.64 55.16 55.36 55.1 54.9 55 63.32 64.71 65.17 64.2 64.1 64.2
11/07/2019 03:59:28 54.62 54.75 55.36 55.1 54.9 55 63.35 63.82 65.17 64.2 64.1 64.2
11/07/2019 03:59:29 55.32 55.18 55.36 55.1 54.9 55 64.99 64.56 65.17 64.2 64.1 64.2
11/07/2019 03:59:30 54.71 55.17 55.36 55.1 54.9 55 63.77 64.63 65.17 64.2 64.1 64.2
11/07/2019 03:59:31 55.1 55.05 55.36 55.1 54.9 55 63.95 64.34 65.17 64.2 64.1 64.2
11/07/2019 03:59:32 54.61 55.24 55.36 55.1 54.9 55 63.35 64.23 65.17 64.2 64.1 64.2
11/07/2019 03:59:33 54.58 54.87 55.36 55.1 54.9 55 63.77 63.92 65.17 64.2 64.1 64.2
11/07/2019 03:59:34 54.66 54.75 55.36 55.1 54.9 55 63.56 63.81 65.17 64.2 64.1 64.2
11/07/2019 03:59:35 54.84 54.83 55.36 55.1 54.9 55 64.2 64.16 65.17 64.2 64.1 64.2
11/07/2019 03:59:36 54.95 55.03 55.36 55.1 54.9 55 64.09 64.39 65.17 64.2 64.1 64.2
11/07/2019 03:59:37 54.94 55.05 55.36 55.1 54.9 55 64.04 64.2 65.17 64.2 64.1 64.2
11/07/2019 03:59:38 55.23 55.19 55.36 55.1 54.9 55 64.94 64.68 65.17 64.2 64.1 64.2
11/07/2019 03:59:39 54.81 55.14 55.36 55.1 54.9 55 64.21 64.7 65.17 64.2 64.1 64.2
11/07/2019 03:59:40 54.99 55.01 55.36 55.1 54.9 55 63.96 64.39 65.17 64.2 64.1 64.2
11/07/2019 03:59:41 54.73 55.01 55.36 55.1 54.9 55 63.73 64.29 65.17 64.2 64.1 64.2
11/07/2019 03:59:42 55.33 55.18 55.36 55.1 54.9 55 64.83 64.64 65.17 64.2 64.1 64.2
11/07/2019 03:59:43 54.82 55.18 55.36 55.1 54.9 55 63.88 64.39 65.17 64.2 64.1 64.2
11/07/2019 03:59:44 54.89 55.09 55.36 55.1 54.9 55 64.42 64.62 65.17 64.2 64.1 64.2
11/07/2019 03:59:45 55.64 55.42 55.42 55.1 54.9 55 64.96 64.88 65.17 64.2 64.1 64.2
11/07/2019 03:59:46 54.54 55.41 55.42 55.1 54.9 55 63.13 64.85 65.17 64.2 64.1 64.2
11/07/2019 03:59:47 54.94 55.06 55.42 55.1 54.9 55 63.81 64.21 65.17 64.2 64.1 64.2
11/07/2019 03:59:48 54.81 54.98 55.42 55.1 54.9 55 63.98 64.23 65.17 64.2 64.1 64.2
11/07/2019 03:59:49 55.01 55.05 55.42 55.1 54.9 55 64.46 64.46 65.17 64.2 64.1 64.2
11/07/2019 03:59:50 55.24 55.17 55.42 55.1 54.9 55 64.34 64.38 65.17 64.2 64.1 64.2
11/07/2019 03:59:51 54.9 55.25 55.42 55.1 54.9 55 63.94 64.56 65.17 64.2 64.1 64.2
11/07/2019 03:59:52 55.03 55.07 55.42 55.1 54.9 55 63.72 64.25 65.17 64.2 64.1 64.2
11/07/2019 03:59:53 55.39 55.26 55.42 55.1 54.9 55 64.1 64.08 65.17 64.2 64.1 64.2
11/07/2019 03:59:54 55.71 55.57 55.57 55.1 54.9 55 63.86 64.08 65.17 64.2 64.1 64.2
11/07/2019 03:59:55 55.54 55.64 55.64 55.1 54.9 55 63.92 64.08 65.17 64.2 64.1 64.2
11/07/2019 03:59:56 55.77 55.8 55.8 55.1 54.9 55 65.87 65.22 65.22 64.2 64.1 64.2
11/07/2019 03:59:57 55.42 55.66 55.8 55.1 54.9 55 64.96 65.14 65.22 64.2 64.1 64.2
11/07/2019 03:59:58 55.01 55.53 55.8 55.1 54.9 55 64.29 65.12 65.22 64.2 64.1 64.2
11/07/2019 03:59:59 55.38 55.42 55.8 55.1 54.9 55 64.25 64.61 65.22 64.2 64.1 64.2
11/07/2019 04:00:00 55.11 55.33 55.8 55.1 54.9 55 64.49 64.62 65.22 64.2 64.1 64.2
11/07/2019 04:00:01 54.84 55.21 55.8 55.1 54.9 55 63.58 64.45 65.22 64.2 64.1 64.2
11/07/2019 04:00:02 54.84 55.05 55.8 55.1 54.9 55 63.92 64.15 65.22 64.2 64.1 64.2
11/07/2019 04:00:03 55.02 55.1 55.8 55.1 54.9 55 64.32 64.34 65.22 64.2 64.1 64.2
11/07/2019 04:00:04 55.02 55.06 55.8 55.1 54.9 55 64.28 64.41 65.22 64.2 64.1 64.2
11/07/2019 04:00:05 54.45 55.07 55.8 55.1 54.9 55 63.69 64.39 65.22 64.2 64.1 64.2
11/07/2019 04:00:06 54.76 54.89 55.8 55.1 54.9 55 63.79 64.42 65.22 64.2 64.1 64.2
11/07/2019 04:00:07 55.08 54.93 55.8 55.1 54.9 55 64.89 64.47 65.22 64.2 64.1 64.2
11/07/2019 04:00:08 54.81 54.93 55.8 55.1 54.9 55 63.67 64.49 65.22 64.2 64.1 64.2
11/07/2019 04:00:09 54.48 54.95 55.8 55.1 54.9 55 63.77 64.29 65.22 64.2 64.1 64.2
11/07/2019 04:00:10 54.98 54.92 55.8 55.1 54.9 55 63.64 63.96 65.22 64.2 64.1 64.2
11/07/2019 04:00:11 54.58 54.87 55.8 55.1 54.9 55 63.37 63.72 65.22 64.2 64.1 64.2
11/07/2019 04:00:12 54.89 54.93 55.8 55.1 54.9 55 63.85 63.98 65.22 64.2 64.1 64.2
11/07/2019 04:00:13 55.04 55.09 55.8 55.1 54.9 55 64.27 64.2 65.22 64.2 64.1 64.2
11/07/2019 04:00:14 54.77 54.96 55.8 55.1 54.9 55 63.54 64.17 65.22 64.2 64.1 64.2
11/07/2019 04:00:15 54.84 55.07 55.8 55.1 54.9 55 64.63 64.46 65.22 64.2 64.1 64.2
11/07/2019 04:00:16 54.63 55.02 55.8 55.1 54.9 55 63.6 64.53 65.22 64.2 64.1 64.2
11/07/2019 04:00:17 55.33 55.07 55.8 55.1 54.9 55 64.27 64.31 65.22 64.2 64.1 64.2
11/07/2019 04:00:18 54.75 55.12 55.8 55.1 54.9 55 63.8 64.14 65.22 64.2 64.1 64.2
11/07/2019 04:00:19 55.02 55.09 55.8 55.1 54.9 55 64.2 64.23 65.22 64.2 64.1 64.2
11/07/2019 04:00:20 55 55.12 55.8 55.1 54.9 55 64.14 64.36 65.22 64.2 64.1 64.2
11/07/2019 04:00:21 55.19 55.24 55.8 55.1 54.9 55 64.64 64.7 65.22 64.2 64.1 64.2
11/07/2019 04:00:22 54.74 55.01 55.8 55.1 54.9 55 63.88 64.35 65.22 64.2 64.1 64.2
11/07/2019 04:00:23 54.92 55.08 55.8 55.1 54.9 55 64.62 64.85 65.22 64.2 64.1 64.2
11/07/2019 04:00:24 54.76 54.9 55.8 55.1 54.9 55 63.82 64.49 65.22 64.2 64.1 64.2
11/07/2019 04:00:25 54.69 54.96 55.8 55.1 54.9 55 64.32 64.47 65.22 64.2 64.1 64.2
11/07/2019 04:00:26 55.05 55 55.66 55.1 54.9 55 64.57 64.72 65.14 64.2 64.1 64.2
11/07/2019 04:00:27 54.55 55.05 55.53 55.1 54.9 55 63.38 64.45 65.12 64.2 64.1 64.2
11/07/2019 04:00:28 55.29 55.12 55.42 55.1 54.9 55 65.02 64.7 64.85 64.2 64.1 64.2
11/07/2019 04:00:29 54.92 55.14 55.33 55.1 54.9 55 63.94 64.69 64.85 64.2 64.1 64.2
11/07/2019 04:00:30 55.02 55.03 55.24 55.1 54.9 55 64.57 64.57 64.85 64.2 64.1 64.2
11/07/2019 04:00:31 54.4 55.07 55.24 55.1 54.9 55 63.52 64.52 64.85 64.2 64.1 64.2
11/07/2019 04:00:32 55.18 55.03 55.24 55.1 54.9 55 64.8 64.52 64.85 64.2 64.1 64.2
11/07/2019 04:00:33 55.26 55.22 55.24 55.1 54.9 55 64.64 64.77 64.85 64.2 64.1 64.2
11/07/2019 04:00:34 54.97 55.24 55.24 55.1 54.9 55 64.32 64.65 64.85 64.2 64.1 64.2
11/07/2019 04:00:35 55.2 55.21 55.24 55.1 54.9 55 65.08 64.98 64.98 64.2 64.1 64.2
11/07/2019 04:00:36 54.65 55.18 55.24 55.1 54.9 55 63.99 64.96 64.98 64.2 64.1 64.2
11/07/2019 04:00:37 54.84 55.02 55.24 55.1 54.9 55 64.21 64.5 64.98 64.2 64.1 64.2
11/07/2019 04:00:38 54.69 54.89 55.24 55.1 54.9 55 63.8 64.2 64.98 64.2 64.1 64.2
11/07/2019 04:00:39 55.04 55.03 55.24 55.1 54.9 55 64.39 64.47 64.98 64.2 64.1 64.2
11/07/2019 04:00:40 54.8 55.01 55.24 55.1 54.9 55 64.03 64.52 64.98 64.2 64.1 64.2
11/07/2019 04:00:41 55 55.06 55.24 55.1 54.9 55 64.71 64.55 64.98 64.2 64.1 64.2
11/07/2019 04:00:42 54.62 54.94 55.24 55.1 54.9 55 63.67 64.54 64.98 64.2 64.1 64.2
11/07/2019 04:00:43 54.96 54.91 55.24 55.1 54.9 55 64.29 64.31 64.98 64.2 64.1 64.2
11/07/2019 04:00:44 54.79 54.91 55.24 55.1 54.9 55 63.52 64.19 64.98 64.2 64.1 64.2
11/07/2019 04:00:45 54.91 55 55.24 55.1 54.9 55 64.15 64.28 64.98 64.2 64.1 64.2
11/07/2019 04:00:46 54.65 54.94 55.24 55.1 54.9 55 64.28 64.38 64.98 64.2 64.1 64.2
11/07/2019 04:00:47 54.87 54.9 55.24 55.1 54.9 55 63.48 64.31 64.98 64.2 64.1 64.2
11/07/2019 04:00:48 55.29 55.3 55.3 55.1 54.9 55 65.2 64.8 64.98 64.2 64.1 64.2
11/07/2019 04:00:49 54.81 55.18 55.3 55.1 54.9 55 63.69 64.83 64.98 64.2 64.1 64.2
11/07/2019 04:00:50 54.91 55.05 55.3 55.1 54.9 55 63.86 64.21 64.98 64.2 64.1 64.2
11/07/2019 04:00:51 54.97 55.02 55.3 55.1 54.9 55 64.38 64.27 64.98 64.2 64.1 64.2
11/07/2019 04:00:52 54.83 55.01 55.3 55.1 54.9 55 64.41 64.49 64.98 64.2 64.1 64.2
11/07/2019 04:00:53 55.05 55.03 55.3 55.1 54.9 55 64.39 64.54 64.98 64.2 64.1 64.2
11/07/2019 04:00:54 55.03 55.1 55.3 55.1 54.9 55 63.94 64.52 64.98 64.2 64.1 64.2
11/07/2019 04:00:55 55.05 55.11 55.3 55.1 54.9 55 63.7 64.11 64.98 64.2 64.1 64.2
11/07/2019 04:00:56 56.15 55.88 55.88 55.1 54.9 55 64.67 64.73 64.98 64.2 64.1 64.2
11/07/2019 04:00:57 55.68 55.87 55.88 55.1 54.9 55 64.53 64.72 64.98 64.2 64.1 64.2
11/07/2019 04:00:58 55.52 55.79 55.88 55.1 54.9 55 64.87 64.89 64.98 64.2 64.1 64.2
11/07/2019 04:00:59 55.13 55.62 55.88 55.1 54.9 55 64.33 64.99 64.99 64.2 64.1 64.2
11/07/2019 04:01:00 55.05 55.33 55.88 55.1 54.9 55 64.4 64.69 64.99 64.2 64.1 64.2
11/07/2019 04:01:01 54.94 55.14 55.88 55.1 54.9 55 63.42 64.34 64.99 64.2 64.1 64.2
11/07/2019 04:01:02 54.99 55.07 55.88 55.1 54.9 55 64.04 64.07 64.99 64.2 64.1 64.2
11/07/2019 04:01:03 55.42 55.37 55.88 55.1 54.9 55 64.82 64.64 64.99 64.2 64.1 64.2
11/07/2019 04:01:04 55.22 55.43 55.88 55.1 54.9 55 64.21 64.76 64.99 64.2 64.1 64.2
11/07/2019 04:01:05 54.48 55.27 55.88 55.1 54.9 55 62.94 64.38 64.99 64.2 64.1 64.2
11/07/2019 04:01:06 54.7 54.82 55.88 55.1 54.9 55 63.19 63.54 64.99 64.2 64.1 64.2
11/07/2019 04:01:07 55.06 55.01 55.88 55.1 54.9 55 63.96 63.85 64.99 64.2 64.1 64.2
11/07/2019 04:01:08 54.63 55.04 55.88 55.1 54.9 55 63.41 64.01 64.99 64.2 64.1 64.2
11/07/2019 04:01:09 54.64 54.81 55.88 55.1 54.9 55 63.23 63.62 64.99 64.2 64.1 64.2
11/07/2019 04:01:10 54.74 54.86 55.88 55.1 54.9 55 64.46 64.19 64.99 64.2 64.1 64.2
11/07/2019 04:01:11 54.67 54.8 55.88 55.1 54.9 55 63.72 64.14 64.99 64.2 64.1 64.2
11/07/2019 04:01:12 54.61 54.79 55.88 55.1 54.9 55 63.72 63.95 64.99 64.2 64.1 64.2
11/07/2019 04:01:13 54.93 54.9 55.88 55.1 54.9 55 63.73 63.89 64.99 64.2 64.1 64.2
11/07/2019 04:01:14 54.71 55 55.88 55.1 54.9 55 63.86 64.06 64.99 64.2 64.1 64.2
11/07/2019 04:01:15 55.08 55.18 55.88 55.1 54.9 55 64.57 64.59 64.99 64.2 64.1 64.2
11/07/2019 04:01:16 54.5 54.88 55.88 55.1 54.9 55 63.68 64.31 64.99 64.2 64.1 64.2
11/07/2019 04:01:17 54.61 54.74 55.88 55.1 54.9 55 63.24 64.01 64.99 64.2 64.1 64.2
11/07/2019 04:01:18 54.79 54.81 55.88 55.1 54.9 55 64.03 63.93 64.99 64.2 64.1 64.2
11/07/2019 04:01:19 54.88 55.03 55.88 55.1 54.9 55 64.32 64.43 64.99 64.2 64.1 64.2
11/07/2019 04:01:20 54.74 54.86 55.88 55.1 54.9 55 63.5 64.11 64.99 64.2 64.1 64.2
11/07/2019 04:01:21 54.62 54.83 55.88 55.1 54.9 55 63.41 63.89 64.99 64.2 64.1 64.2
11/07/2019 04:01:22 54.24 54.75 55.88 55.1 54.9 55 62.93 63.7 64.99 64.2 64.1 64.2
11/07/2019 04:01:23 54.8 54.69 55.88 55.1 54.9 55 63.71 63.63 64.99 64.2 64.1 64.2
11/07/2019 04:01:24 55.32 55.12 55.88 55.1 54.9 55 64.44 64.24 64.99 64.2 64.1 64.2
11/07/2019 04:01:25 54.24 55.12 55.88 55.1 54.9 55 63.4 64.2 64.99 64.2 64.1 64.2
11/07/2019 04:01:26 54.9 54.8 55.87 55.1 54.9 55 64.01 64.02 64.99 64.2 64.1 64.2
11/07/2019 04:01:27 55.06 54.99 55.79 55.1 54.9 55 64.15 64.23 64.99 64.2 64.1 64.2
11/07/2019 04:01:28 54.85 55.06 55.62 55.1 54.9 55 64.17 64.35 64.99 64.2 64.1 64.2
11/07/2019 04:01:29 54.86 55.03 55.43 55.1 54.9 55 64.13 64.43 64.76 64.2 64.1 64.2
11/07/2019 04:01:30 54.53 54.83 55.43 55.1 54.9 55 63.6 64.11 64.76 64.2 64.1 64.2
11/07/2019 04:01:31 54.99 54.92 55.43 55.1 54.9 55 64.5 64.31 64.76 64.2 64.1 64.2
11/07/2019 04:01:32 54.59 54.92 55.43 55.1 54.9 55 63.47 64.27 64.76 64.2 64.1 64.2
11/07/2019 04:01:33 55.25 55.14 55.43 55.1 54.9 55 64.37 64.46 64.76 64.2 64.1 64.2
11/07/2019 04:01:34 55.03 55.16 55.27 55.1 54.9 55 64.31 64.54 64.59 64.2 64.1 64.2
11/07/2019 04:01:35 54.74 55.08 55.18 55.1 54.9 55 64.36 64.51 64.59 64.2 64.1 64.2
11/07/2019 04:01:36 54.65 54.93 55.18 55.1 54.9 55 63.55 64.37 64.59 64.2 64.1 64.2
11/07/2019 04:01:37 54.66 54.86 55.18 55.1 54.9 55 64.12 64.23 64.59 64.2 64.1 64.2
11/07/2019 04:01:38 54.66 54.86 55.18 55.1 54.9 55 64.28 64.47 64.59 64.2 64.1 64.2
11/07/2019 04:01:39 54.53 54.81 55.18 55.1 54.9 55 63.57 64.51 64.59 64.2 64.1 64.2
11/07/2019 04:01:40 54.6 54.64 55.18 55.1 54.9 55 63.33 63.82 64.59 64.2 64.1 64.2
11/07/2019 04:01:41 54.62 54.71 55.18 55.1 54.9 55 63.75 63.89 64.59 64.2 64.1 64.2
11/07/2019 04:01:42 54.73 54.9 55.18 55.1 54.9 55 64.44 64.43 64.59 64.2 64.1 64.2
11/07/2019 04:01:43 55.01 54.93 55.18 55.1 54.9 55 64.38 64.58 64.59 64.2 64.1 64.2
11/07/2019 04:01:44 54.61 55.02 55.18 55.1 54.9 55 64.06 64.44 64.59 64.2 64.1 64.2
11/07/2019 04:01:45 54.87 54.86 55.16 55.1 54.9 55 64.32 64.43 64.58 64.2 64.1 64.2
11/07/2019 04:01:46 54.89 54.92 55.16 55.1 54.9 55 64.57 64.58 64.58 64.2 64.1 64.2
11/07/2019 04:01:47 54.72 54.9 55.16 55.1 54.9 55 63.72 64.47 64.58 64.2 64.1 64.2
11/07/2019 04:01:48 54.51 54.97 55.16 55.1 54.9 55 63.56 64.37 64.58 64.2 64.1 64.2
11/07/2019 04:01:49 54.63 54.69 55.16 55.1 54.9 55 63.79 63.95 64.58 64.2 64.1 64.2
11/07/2019 04:01:50 54.79 54.8 55.16 55.1 54.9 55 64.53 64.58 64.58 64.2 64.1 64.2
11/07/2019 04:01:51 55.06 55 55.16 55.1 54.9 55 64.1 64.37 64.58 64.2 64.1 64.2
11/07/2019 04:01:52 54.53 55.02 55.16 55.1 54.9 55 63.46 64.24 64.58 64.2 64.1 64.2
11/07/2019 04:01:53 54.98 54.96 55.16 55.1 54.9 55 64.33 64.28 64.58 64.2 64.1 64.2
11/07/2019 04:01:54 54.55 54.97 55.16 55.1 54.9 55 63.58 64.48 64.58 64.2 64.1 64.2
11/07/2019 04:01:55 54.99 54.88 55.16 55.1 54.9 55 63.69 63.93 64.58 64.2 64.1 64.2
11/07/2019 04:01:56 55.17 55.25 55.25 55.1 54.9 55 64.96 64.82 64.82 64.2 64.1 64.2
11/07/2019 04:01:57 54.89 55.06 55.25 55.1 54.9 55 64.35 64.51 64.82 64.2 64.1 64.2
11/07/2019 04:01:58 54.91 55.16 55.25 55.1 54.9 55 64.24 64.79 64.82 64.2 64.1 64.2
11/07/2019 04:01:59 55.09 55.16 55.25 55.1 54.9 55 64.22 64.53 64.82 64.2 64.1 64.2
11/07/2019 04:02:00 54.85 55.11 55.25 55.1 54.9 55 64.45 64.72 64.82 64.2 64.1 64.2
11/07/2019 04:02:01 54.54 54.91 55.25 55.1 54.9 55 64.12 64.51 64.82 64.2 64.1 64.2
11/07/2019 04:02:02 54.96 54.9 55.25 55.1 54.9 55 64.14 64.32 64.82 64.2 64.1 64.2
11/07/2019 04:02:03 54.72 54.88 55.25 55.1 54.9 55 64.25 64.44 64.82 64.2 64.1 64.2
11/07/2019 04:02:04 55.2 55.13 55.25 55.1 54.9 55 64.64 64.7 64.82 64.2 64.1 64.2
11/07/2019 04:02:05 54.58 55.09 55.25 55.1 54.9 55 63.39 64.59 64.82 64.2 64.1 64.2
11/07/2019 04:02:06 54.73 54.86 55.25 55.1 54.9 55 64.26 64.27 64.82 64.2 64.1 64.2
11/07/2019 04:02:07 55.29 55.1 55.25 55.1 54.9 55 64.8 64.55 64.82 64.2 64.1 64.2
11/07/2019 04:02:08 55.06 55.18 55.25 55.1 54.9 55 65.18 65.18 65.18 64.2 64.1 64.2
11/07/2019 04:02:09 54.73 55.11 55.25 55.1 54.9 55 63.99 65.04 65.18 64.2 64.1 64.2
11/07/2019 04:02:10 54.79 55.01 55.25 55.1 54.9 55 64.01 64.61 65.18 64.2 64.1 64.2
11/07/2019 04:02:11 55.21 55.13 55.25 55.1 54.9 55 64.67 64.67 65.18 64.2 64.1 64.2
11/07/2019 04:02:12 54.69 55.22 55.25 55.1 54.9 55 63.93 64.84 65.18 64.2 64.1 64.2
11/07/2019 04:02:13 55.21 55.18 55.25 55.1 54.9 55 64.21 64.43 65.18 64.2 64.1 64.2
11/07/2019 04:02:14 54.76 55.12 55.25 55.1 54.9 55 63.78 64.38 65.18 64.2 64.1 64.2
11/07/2019 04:02:15 54.97 55.03 55.25 55.1 54.9 55 64.15 64.13 65.18 64.2 64.1 64.2
11/07/2019 04:02:16 54.76 54.98 55.25 55.1 54.9 55 63.66 64.12 65.18 64.2 64.1 64.2
11/07/2019 04:02:17 54.95 55.06 55.25 55.1 54.9 55 64.31 64.39 65.18 64.2 64.1 64.2
11/07/2019 04:02:18 54.76 54.95 55.25 55.1 54.9 55 63.97 64.21 65.18 64.2 64.1 64.2
11/07/2019 04:02:19 54.8 54.86 55.25 55.1 54.9 55 63.46 64.09 65.18 64.2 64.1 64.2
11/07/2019 04:02:20 54.74 54.91 55.25 55.1 54.9 55 63.38 63.73 65.18 64.2 64.1 64.2
11/07/2019 04:02:21 54.88 55.09 55.25 55.1 54.9 55 63.47 63.94 65.18 64.2 64.1 64.2
11/07/2019 04:02:22 55.07 55.07 55.25 55.1 54.9 55 64.2 64.11 65.18 64.2 64.1 64.2
11/07/2019 04:02:23 55.05 55.11 55.25 55.1 54.9 55 64.08 64.15 65.18 64.2 64.1 64.2
11/07/2019 04:02:24 54.86 55.05 55.25 55.1 54.9 55 64.06 64.2 65.18 64.2 64.1 64.2
11/07/2019 04:02:25 55.31 55.25 55.25 55.1 54.9 55 64.85 64.7 65.18 64.2 64.1 64.2
11/07/2019 04:02:26 55.12 55.39 55.39 55.1 54.9 55 64.59 64.85 65.18 64.2 64.1 64.2
11/07/2019 04:02:27 54.68 55.02 55.39 55.1 54.9 55 63.93 64.68 65.18 64.2 64.1 64.2
11/07/2019 04:02:28 54.53 54.87 55.39 55.1 54.9 55 63.57 64.12 65.18 64.2 64.1 64.2
11/07/2019 04:02:29 54.74 54.73 55.39 55.1 54.9 55 63.81 63.95 65.18 64.2 64.1 64.2
11/07/2019 04:02:30 54.93 54.88 55.39 55.1 54.9 55 64.38 64.28 65.18 64.2 64.1 64.2
11/07/2019 04:02:31 55.3 55.18 55.39 55.1 54.9 55 64.64 64.7 65.18 64.2 64.1 64.2
11/07/2019 04:02:32 54.6 55.17 55.39 55.1 54.9 55 64.04 64.72 65.18 64.2 64.1 64.2
11/07/2019 04:02:33 55.3 55.21 55.39 55.1 54.9 55 63.88 64.29 65.18 64.2 64.1 64.2
11/07/2019 04:02:34 54.66 55.2 55.39 55.1 54.9 55 63.92 64.28 65.18 64.2 64.1 64.2
11/07/2019 04:02:35 54.6 54.96 55.39 55.1 54.9 55 63.85 64.31 65.18 64.2 64.1 64.2
11/07/2019 04:02:36 54.58 54.8 55.39 55.1 54.9 55 63.27 63.99 65.18 64.2 64.1 64.2
11/07/2019 04:02:37 54.33 54.58 55.39 55.1 54.9 55 63.12 63.53 65.18 64.2 64.1 64.2
11/07/2019 04:02:38 55.19 54.95 55.39 55.1 54.9 55 63.96 63.79 65.04 64.2 64.1 64.2
11/07/2019 04:02:39 54.81 54.98 55.39 55.1 54.9 55 64.03 64.1 64.85 64.2 64.1 64.2
11/07/2019 04:02:40 54.52 54.87 55.39 55.1 54.9 55 63.15 63.99 64.85 64.2 64.1 64.2
11/07/2019 04:02:41 55.01 54.96 55.39 55.1 54.9 55 63.63 63.8 64.85 64.2 64.1 64.2
11/07/2019 04:02:42 54.86 55.13 55.39 55.1 54.9 55 64.06 64.15 64.85 64.2 64.1 64.2
11/07/2019 04:02:43 54.72 54.95 55.39 55.1 54.9 55 64.12 64.28 64.85 64.2 64.1 64.2
11/07/2019 04:02:44 55.01 54.97 55.39 55.1 54.9 55 64.31 64.29 64.85 64.2 64.1 64.2
11/07/2019 04:02:45 55.34 55.26 55.39 55.1 54.9 55 64.4 64.55 64.85 64.2 64.1 64.2
11/07/2019 04:02:46 55.15 55.42 55.42 55.1 54.9 55 64.17 64.88 64.88 64.2 64.1 64.2
11/07/2019 04:02:47 54.66 55.16 55.42 55.1 54.9 55 63.71 64.17 64.88 64.2 64.1 64.2
11/07/2019 04:02:48 54.89 55.01 55.42 55.1 54.9 55 64.36 64.42 64.88 64.2 64.1 64.2
11/07/2019 04:02:49 55.09 55.19 55.42 55.1 54.9 55 64.83 64.82 64.88 64.2 64.1 64.2
11/07/2019 04:02:50 54.78 55.07 55.42 55.1 54.9 55 64.51 64.74 64.88 64.2 64.1 64.2
11/07/2019 04:02:51 55.1 55.09 55.42 55.1 54.9 55 64.52 65.04 65.04 64.2 64.1 64.2
11/07/2019 04:02:52 54.58 54.96 55.42 55.1 54.9 55 63.65 64.38 65.04 64.2 64.1 64.2
11/07/2019 04:02:53 54.89 54.87 55.42 55.1 54.9 55 63.95 64.14 65.04 64.2 64.1 64.2
11/07/2019 04:02:54 54.99 54.99 55.42 55.1 54.9 55 63.8 64.28 65.04 64.2 64.1 64.2
11/07/2019 04:02:55 54.55 54.99 55.42 55.1 54.9 55 63.19 63.94 65.04 64.2 64.1 64.2
11/07/2019 04:02:56 54.87 54.87 55.42 55 54.9 55 64.27 64.15 65.04 64.2 64.1 64.2
11/07/2019 04:02:57 54.97 55.05 55.42 55 54.9 55 64.19 64.45 65.04 64.2 64.1 64.2
11/07/2019 04:02:58 54.75 54.93 55.42 55 54.9 55 63.42 64.03 65.04 64.2 64.1 64.2
11/07/2019 04:02:59 54.76 54.85 55.42 55 54.9 55 64.38 64.16 65.04 64.1 64.1 64.2
11/07/2019 04:03:00 55.23 55.17 55.42 55 54.9 55 64.25 64.55 65.04 64.1 64.1 64.2
11/07/2019 04:03:01 54.7 55.02 55.42 54.9 54.9 55 63.86 64.23 65.04 64.1 64.1 64.2
11/07/2019 04:03:02 54.48 54.98 55.42 54.9 54.9 55 63.43 64.13 65.04 64.1 64.1 64.2
11/07/2019 04:03:03 54.99 54.94 55.42 54.9 54.9 55 64.74 64.54 65.04 64.1 64.1 64.2
11/07/2019 04:03:04 54.67 54.92 55.42 54.9 54.9 55 64.09 64.58 65.04 64.1 64.1 64.2
11/07/2019 04:03:05 54.88 54.93 55.42 54.9 54.9 55 63.38 64.38 65.04 64.1 64.1 64.2
11/07/2019 04:03:06 54.73 54.85 55.42 54.9 54.9 55 63.54 63.71 65.04 64.1 64.1 64.2
11/07/2019 04:03:07 54.98 55.06 55.42 54.9 54.9 55 64.7 64.5 65.04 64.1 64.1 64.2
11/07/2019 04:03:08 54.77 54.91 55.42 54.9 54.9 55 63.39 64.35 65.04 64.1 64.1 64.2
11/07/2019 04:03:09 54.82 54.99 55.42 54.9 54.9 55 64.12 64.15 65.04 64.1 64.1 64.2
11/07/2019 04:03:10 55.17 55.12 55.42 54.9 54.9 55 64.59 64.52 65.04 64.1 64.1 64.2
11/07/2019 04:03:11 55.25 55.28 55.42 54.9 54.9 55 64.69 64.79 65.04 64.1 64.1 64.2
11/07/2019 04:03:12 54.81 55.2 55.42 54.9 54.9 55 64.15 64.68 65.04 64.1 64.1 64.2
11/07/2019 04:03:13 55.01 55.14 55.42 54.9 54.9 55 64.08 64.4 65.04 64.1 64.1 64.2
11/07/2019 04:03:14 54.92 55.12 55.42 54.9 54.9 55 64.27 64.69 65.04 64.1 64.1 64.2
11/07/2019 04:03:15 54.83 54.97 55.42 54.9 54.9 55 64.12 64.27 65.04 64.1 64.1 64.2
11/07/2019 04:03:16 54.35 54.94 55.28 54.9 54.9 55 63.35 64.3 65.04 64.1 64.1 64.2
11/07/2019 04:03:17 54.55 54.69 55.28 54.9 54.9 55 64.16 64.2 65.04 64.1 64.1 64.2
11/07/2019 04:03:18 54.79 54.8 55.28 54.9 54.9 55 64.49 64.4 65.04 64.1 64.1 64.2
11/07/2019 04:03:19 54.9 54.85 55.28 54.9 54.9 55 64.38 64.53 65.04 64.1 64.1 64.2
11/07/2019 04:03:20 55.18 55.07 55.28 54.9 54.9 55 64.32 64.46 65.04 64.1 64.1 64.2
11/07/2019 04:03:21 55.05 55.09 55.28 54.9 54.9 55 64.6 64.69 64.79 64.1 64.1 64.2
11/07/2019 04:03:22 54.83 55.41 55.41 54.9 54.9 55 64.66 65.45 65.45 64.1 64.1 64.2
11/07/2019 04:03:23 54.52 54.87 55.41 54.9 54.9 55 63.21 64.39 65.45 64.1 64.1 64.2
11/07/2019 04:03:24 55.15 55.09 55.41 54.9 54.9 55 64.58 64.62 65.45 64.1 64.1 64.2
11/07/2019 04:03:25 54.79 54.91 55.41 54.9 54.9 55 64.13 64.3 65.45 64.1 64.1 64.2
11/07/2019 04:03:26 55.01 55.04 55.41 54.9 54.9 55 64.21 64.46 65.45 64.1 64.1 64.2
11/07/2019 04:03:27 54.98 55.13 55.41 54.9 54.9 55 63.91 64.34 65.45 64.1 64.1 64.2
11/07/2019 04:03:28 54.69 55.03 55.41 54.9 54.9 55 64.26 64.32 65.45 64.1 64.1 64.2
11/07/2019 04:03:29 55.07 55.02 55.41 54.9 54.9 55 63.97 64.54 65.45 64.1 64.1 64.2
11/07/2019 04:03:30 55.19 55.18 55.41 54.9 54.9 55 64.33 64.32 65.45 64.1 64.1 64.2
11/07/2019 04:03:31 55.12 55.31 55.41 54.9 54.9 55 64.09 64.48 65.45 64.1 64.1 64.2
11/07/2019 04:03:32 54.78 55.12 55.41 54.9 54.9 55 63.76 64.16 65.45 64.1 64.1 64.2
11/07/2019 04:03:33 54.7 54.95 55.41 54.9 54.9 55 63.39 64.02 65.45 64.1 64.1 64.2
11/07/2019 04:03:34 55.12 55.17 55.41 54.9 54.9 55 64.36 64.25 65.45 64.1 64.1 64.2
11/07/2019 04:03:35 54.91 55.08 55.41 54.9 54.9 55 63.69 64.25 65.45 64.1 64.1 64.2
11/07/2019 04:03:36 54.85 55.11 55.41 54.9 54.9 55 64.31 64.38 65.45 64.1 64.1 64.2
11/07/2019 04:03:37 54.99 55.08 55.41 54.9 54.9 55 64.34 64.42 65.45 64.1 64.1 64.2
11/07/2019 04:03:38 54.43 54.96 55.41 54.9 54.9 55 64.01 64.22 65.45 64.1 64.1 64.2
11/07/2019 04:03:39 54.51 54.72 55.41 54.9 54.9 55 63.72 64.14 65.45 64.1 64.1 64.2
11/07/2019 04:03:40 54.78 54.8 55.41 54.9 54.9 55 63.11 63.98 65.45 64.1 64.1 64.2
11/07/2019 04:03:41 54.89 54.97 55.41 54.9 54.9 55 64.28 64.29 65.45 64.1 64.1 64.2
11/07/2019 04:03:42 54.95 54.99 55.41 54.9 54.9 55 64.28 64.3 65.45 64.1 64.1 64.2
11/07/2019 04:03:43 54.63 54.95 55.41 54.9 54.9 55 63.84 64.22 65.45 64.1 64.1 64.2
11/07/2019 04:03:44 54.89 54.88 55.41 54.9 54.9 55 64.35 64.48 65.45 64.1 64.1 64.2
11/07/2019 04:03:45 54.86 54.94 55.41 54.9 54.9 55 64.23 64.42 65.45 64.1 64.1 64.2
11/07/2019 04:03:46 54.94 55 55.41 54.9 54.9 55 64.01 64.27 65.45 64.1 64.1 64.2
11/07/2019 04:03:47 55.25 55.19 55.41 54.9 54.9 55 65.07 64.94 65.45 64.1 64.1 64.2
11/07/2019 04:03:48 55 55.15 55.41 54.9 54.9 55 64.59 64.84 65.45 64.1 64.1 64.2
11/07/2019 04:03:49 55.04 55.26 55.41 54.9 54.9 55 64.35 64.89 65.45 64.1 64.1 64.2
11/07/2019 04:03:50 54.89 55.18 55.41 54.9 54.9 55 64.26 64.75 65.45 64.1 64.1 64.2
11/07/2019 04:03:51 54.84 55.01 55.41 54.9 54.9 55 64.66 64.68 65.45 64.1 64.1 64.2
11/07/2019 04:03:52 54.65 54.96 55.31 54.9 54.9 55 63.74 64.49 64.94 64.1 64.1 64.2
11/07/2019 04:03:53 54.69 54.88 55.31 54.9 54.9 55 63.91 64.35 64.94 64.1 64.1 64.2
11/07/2019 04:03:54 54.92 54.9 55.31 54.9 54.9 55 64.2 64.29 64.94 64.1 64.1 64.2
11/07/2019 04:03:55 54.58 54.78 55.31 54.9 54.9 55 63.94 64.13 64.94 64.1 64.1 64.2
11/07/2019 04:03:56 54.57 54.75 55.31 54.9 54.9 55 64.02 64.24 64.94 64.1 64.1 64.2
11/07/2019 04:03:57 54.64 54.78 55.31 54.9 54.9 55 63.85 64.11 64.94 64.1 64.1 64.2
11/07/2019 04:03:58 54.98 54.89 55.31 54.9 54.9 55 65.11 64.78 64.94 64.1 64.1 64.2
11/07/2019 04:03:59 54.95 54.98 55.31 54.9 54.9 55 64.24 64.73 64.94 64.1 64.1 64.2
11/07/2019 04:04:00 54.91 55.07 55.31 54.9 54.9 55 64.04 64.74 64.94 64.1 64.1 64.2
11/07/2019 04:04:01 54.87 54.95 55.26 54.9 54.9 55 64.4 64.36 64.94 64.1 64.1 64.2
11/07/2019 04:04:02 54.57 54.92 55.26 54.9 54.9 55 63.91 64.37 64.94 64.1 64.1 64.2
11/07/2019 04:04:03 54.48 54.66 55.26 54.9 54.9 55 63.49 64.03 64.94 64.1 64.1 64.2
11/07/2019 04:04:04 55.01 54.87 55.26 54.9 54.9 55 63.75 63.85 64.94 64.1 64.1 64.2
11/07/2019 04:04:05 55.44 55.3 55.3 54.9 54.9 55 65.66 65.09 65.09 64.1 64.1 64.2
11/07/2019 04:04:06 55.12 55.33 55.33 54.9 54.9 55 64.42 64.98 65.09 64.1 64.1 64.2
11/07/2019 04:04:07 55.03 55.19 55.33 54.9 54.9 55 64.11 64.66 65.09 64.1 64.1 64.2
11/07/2019 04:04:08 54.59 55.16 55.33 54.9 54.9 55 64.13 64.51 65.09 64.1 64.1 64.2
11/07/2019 04:04:09 54.8 54.86 55.33 54.9 54.9 55 63.78 64.31 65.09 64.1 64.1 64.2
11/07/2019 04:04:10 55.03 55.12 55.33 54.9 54.9 55 64.49 64.45 65.09 64.1 64.1 64.2
11/07/2019 04:04:11 55.08 55.14 55.33 54.9 54.9 55 64.35 64.49 65.09 64.1 64.1 64.2
11/07/2019 04:04:12 54.7 54.98 55.33 54.9 54.9 55 63.8 64.47 65.09 64.1 64.1 64.2
11/07/2019 04:04:13 54.48 54.83 55.33 54.9 54.9 55 63.64 64.14 65.09 64.1 64.1 64.2
11/07/2019 04:04:14 54.65 54.82 55.33 54.9 54.9 55 63.48 64.01 65.09 64.1 64.1 64.2
11/07/2019 04:04:15 55.04 54.94 55.33 54.9 54.9 55 64.31 64.16 65.09 64.1 64.1 64.2
11/07/2019 04:04:16 55.02 55.06 55.33 54.9 54.9 55 63.93 64.27 65.09 64.1 64.1 64.2
11/07/2019 04:04:17 54.84 55.05 55.33 54.9 54.9 55 63.08 64.09 65.09 64.1 64.1 64.2
11/07/2019 04:04:18 54.9 54.97 55.33 54.9 54.9 55 63.68 63.69 65.09 64.1 64.1 64.2
11/07/2019 04:04:19 55.11 55.17 55.33 54.9 54.9 55 64.29 64.33 65.09 64.1 64.1 64.2
11/07/2019 04:04:20 54.59 54.99 55.33 54.9 54.9 55 63.6 63.96 65.09 64.1 64.1 64.2
11/07/2019 04:04:21 55.07 55.03 55.33 54.9 54.9 55 64.6 64.45 65.09 64.1 64.1 64.2
11/07/2019 04:04:22 54.99 55.04 55.33 54.9 54.9 55 64.09 64.4 65.09 64.1 64.1 64.2
11/07/2019 04:04:23 54.88 55.2 55.33 54.9 54.9 55 63.53 64.41 65.09 64.1 64.1 64.2
11/07/2019 04:04:24 54.85 55.05 55.33 54.9 54.9 55 64.19 64.22 65.09 64.1 64.1 64.2
11/07/2019 04:04:25 54.93 55.02 55.33 54.9 54.9 55 64.3 64.42 65.09 64.1 64.1 64.2
11/07/2019 04:04:26 54.56 54.89 55.33 54.9 54.9 55 64.12 64.34 65.09 64.1 64.1 64.2
11/07/2019 04:04:27 54.97 54.92 55.33 54.9 54.9 55 63.76 64.18 65.09 64.1 64.1 64.2
11/07/2019 04:04:28 54.96 55.1 55.33 54.9 54.9 55 64.35 64.48 65.09 64.1 64.1 64.2
11/07/2019 04:04:29 55.06 55.03 55.33 54.9 54.9 55 64.36 64.41 65.09 64.1 64.1 64.2
11/07/2019 04:04:30 55.33 55.3 55.33 54.9 54.9 55 64.93 64.85 65.09 64.1 64.1 64.2
11/07/2019 04:04:31 54.51 55.25 55.33 54.9 54.9 55 63.48 64.83 65.09 64.1 64.1 64.2
11/07/2019 04:04:32 55.05 54.99 55.33 54.9 54.9 55 63.86 64.07 65.09 64.1 64.1 64.2
11/07/2019 04:04:33 54.99 55.1 55.33 54.9 54.9 55 64.42 64.41 65.09 64.1 64.1 64.2
11/07/2019 04:04:34 54.83 55.08 55.33 54.9 54.9 55 63.97 64.54 65.09 64.1 64.1 64.2
11/07/2019 04:04:35 54.64 54.83 55.33 54.9 54.9 55 63.86 64.2 64.98 64.1 64.1 64.2
11/07/2019 04:04:36 55.01 55.02 55.3 54.9 54.9 55 64.73 64.7 64.85 64.1 64.1 64.2
11/07/2019 04:04:37 55.19 55.13 55.3 54.9 54.9 55 64.06 64.46 64.85 64.1 64.1 64.2
11/07/2019 04:04:38 54.88 55.21 55.3 54.9 54.9 55 64.28 64.5 64.85 64.1 64.1 64.2
11/07/2019 04:04:39 54.75 55.02 55.3 54.9 54.9 55 63.88 64.5 64.85 64.1 64.1 64.2
11/07/2019 04:04:40 55.07 55.01 55.3 54.9 54.9 55 64.96 64.7 64.85 64.1 64.1 64.2
11/07/2019 04:04:41 54.87 55.1 55.3 54.9 54.9 55 64.09 64.96 64.96 64.1 64.1 64.2
11/07/2019 04:04:42 55 55.06 55.3 54.9 54.9 55 64.48 64.74 64.96 64.1 64.1 64.2
11/07/2019 04:04:43 54.76 54.95 55.3 54.9 54.9 55 63.93 64.22 64.96 64.1 64.1 64.2
11/07/2019 04:04:44 54.79 54.95 55.3 54.9 54.9 55 64.1 64.38 64.96 64.1 64.1 64.2
11/07/2019 04:04:45 54.55 54.9 55.3 54.9 54.9 55 63.64 64.37 64.96 64.1 64.1 64.2
11/07/2019 04:04:46 54.72 54.74 55.3 54.9 54.9 55 63.68 63.99 64.96 64.1 64.1 64.2
11/07/2019 04:04:47 54.63 54.77 55.3 54.9 54.9 55 64.06 64.17 64.96 64.1 64.1 64.2
11/07/2019 04:04:48 54.13 54.7 55.3 54.9 54.9 55 62.9 64.06 64.96 64.1 64.1 64.2
11/07/2019 04:04:49 55.26 54.98 55.3 54.9 54.9 55 64.84 64.53 64.96 64.1 64.1 64.2
11/07/2019 04:04:50 54.85 54.99 55.3 54.9 54.9 55 63.98 64.44 64.96 64.1 64.1 64.2
11/07/2019 04:04:51 54.68 54.9 55.3 54.9 54.9 55 63.96 64.26 64.96 64.1 64.1 64.2
11/07/2019 04:04:52 55.04 55.04 55.3 54.9 54.9 55 64.72 64.61 64.96 64.1 64.1 64.2
11/07/2019 04:04:53 54.64 55.09 55.3 54.9 54.9 55 63.58 64.67 64.96 64.1 64.1 64.2
11/07/2019 04:04:54 54.66 54.81 55.3 54.9 54.9 55 64.18 64.23 64.96 64.1 64.1 64.2
11/07/2019 04:04:55 54.71 54.82 55.3 54.9 54.9 55 63.68 64.15 64.96 64.1 64.1 64.2
11/07/2019 04:04:56 54.79 54.89 55.3 54.9 54.9 55 64.13 64.28 64.96 64.1 64.1 64.2
11/07/2019 04:04:57 54.7 54.83 55.3 54.9 54.9 55 63.65 64.28 64.96 64.1 64.1 64.2
11/07/2019 04:04:58 54.84 54.87 55.3 54.9 54.9 55 64.05 64.07 64.96 64.1 64.1 64.2
11/07/2019 04:04:59 55.31 55.22 55.3 54.9 54.9 55 64.92 64.73 64.96 64.1 64.1 64.2
11/07/2019 04:05:00 54.92 55.22 55.25 54.9 54.9 55 64.32 64.73 64.96 64.1 64.1 64.2
11/07/2019 04:05:01 54.7 55.12 55.22 54.9 54.9 55 63.43 64.4 64.96 64.1 64.1 64.2
11/07/2019 04:05:02 54.96 54.94 55.22 54.9 54.9 55 63.84 63.93 64.96 64.1 64.1 64.2
11/07/2019 04:05:03 54.76 54.88 55.22 54.9 54.9 55 63.62 63.98 64.96 64.1 64.1 64.2
11/07/2019 04:05:04 55.13 55.08 55.22 54.9 54.9 55 64.58 64.37 64.96 64.1 64.1 64.2
11/07/2019 04:05:05 55.32 55.26 55.26 54.9 54.9 55 64.94 64.87 64.96 64.1 64.1 64.2
11/07/2019 04:05:06 54.83 55.23 55.26 54.9 54.9 55 63.99 64.83 64.96 64.1 64.1 64.2
11/07/2019 04:05:07 54.56 55.07 55.26 54.9 54.9 55 64.04 64.62 64.96 64.1 64.1 64.2
11/07/2019 04:05:08 54.84 54.83 55.26 54.9 54.9 55 63.64 64.09 64.96 64.1 64.1 64.2
11/07/2019 04:05:09 54.72 55.03 55.26 54.9 54.9 55 63.59 64.27 64.96 64.1 64.1 64.2
11/07/2019 04:05:10 54.91 54.91 55.26 54.9 54.9 55 64.17 64.2 64.96 64.1 64.1 64.2
11/07/2019 04:05:11 54.9 54.95 55.26 54.9 54.9 55 63.68 64.18 64.87 64.1 64.1 64.2
11/07/2019 04:05:12 54.54 54.96 55.26 54.9 54.9 55 63.43 63.74 64.87 64.1 64.1 64.2
11/07/2019 04:05:13 55.12 55.03 55.26 54.9 54.9 55 64.38 64.27 64.87 64.1 64.1 64.2
11/07/2019 04:05:14 54.67 55.02 55.26 54.9 54.9 55 63.48 64.31 64.87 64.1 64.1 64.2
11/07/2019 04:05:15 54.77 54.99 55.26 54.9 54.9 55 63.88 63.87 64.87 64.1 64.1 64.2
11/07/2019 04:05:16 54.7 54.83 55.26 54.9 54.9 55 63.44 64 64.87 64.1 64.1 64.2
11/07/2019 04:05:17 54.65 54.87 55.26 54.9 54.9 55 63.92 63.94 64.87 64.1 64.1 64.2
11/07/2019 04:05:18 54.67 54.77 55.26 54.9 54.9 55 64.05 64.12 64.87 64.1 64.1 64.2
11/07/2019 04:05:19 54.69 54.85 55.26 54.9 54.9 55 63.57 64.18 64.87 64.1 64.1 64.2
11/07/2019 04:05:20 54.95 54.88 55.26 54.9 54.9 55 64.1 64.31 64.87 64.1 64.1 64.2
11/07/2019 04:05:21 54.94 54.99 55.26 54.9 54.9 55 63.3 64.09 64.87 64.1 64.1 64.2
11/07/2019 04:05:22 54.7 54.95 55.26 54.9 54.9 55 63.73 63.77 64.87 64.1 64.1 64.2
11/07/2019 04:05:23 55.07 55.12 55.26 54.9 54.9 55 64.39 64.26 64.87 64.1 64.1 64.2
11/07/2019 04:05:24 54.75 54.93 55.26 54.9 54.9 55 63.87 64.22 64.87 64.1 64.1 64.2
11/07/2019 04:05:25 54.8 54.86 55.26 54.9 54.9 55 64.06 64.22 64.87 64.1 64.1 64.2
11/07/2019 04:05:26 54.69 54.92 55.26 54.9 54.9 55 63.78 64.23 64.87 64.1 64.1 64.2
11/07/2019 04:05:27 54.66 54.75 55.26 54.9 54.9 55 64.05 64.07 64.87 64.1 64.1 64.2
11/07/2019 04:05:28 54.85 54.87 55.26 54.9 54.9 55 63.96 64.2 64.87 64.1 64.1 64.2
11/07/2019 04:05:29 54.85 55 55.26 54.9 54.9 55 63.6 64.21 64.87 64.1 64.1 64.2
11/07/2019 04:05:30 55.17 55.09 55.26 54.9 54.9 55 65.22 64.74 64.87 64.1 64.1 64.2
11/07/2019 04:05:31 54.8 55.15 55.26 54.9 54.9 55 63.2 64.68 64.87 64.1 64.1 64.2
11/07/2019 04:05:32 54.74 54.87 55.26 54.9 54.9 55 64.32 64.4 64.87 64.1 64.1 64.2
11/07/2019 04:05:33 54.8 54.96 55.26 54.9 54.9 55 64.07 64.51 64.87 64.1 64.1 64.2
11/07/2019 04:05:34 54.86 54.9 55.26 54.9 54.9 55 63.91 64.13 64.87 64.1 64.1 64.2
11/07/2019 04:05:35 54.9 55.11 55.23 54.9 54.9 55 64.19 64.48 64.83 64.1 64.1 64.2
11/07/2019 04:05:36 54.73 54.9 55.15 54.9 54.9 55 64.17 64.3 64.74 64.1 64.1 64.2
11/07/2019 04:05:37 54.72 54.81 55.15 54.9 54.9 55 64.13 64.25 64.74 64.1 64.1 64.2
11/07/2019 04:05:38 54.82 54.86 55.15 54.9 54.9 55 64.2 64.27 64.74 64.1 64.1 64.2
11/07/2019 04:05:39 54.72 55.04 55.15 54.9 54.9 55 63.45 64.6 64.74 64.1 64.1 64.2
11/07/2019 04:05:40 54.95 54.93 55.15 54.9 54.9 55 64.48 64.26 64.74 64.1 64.1 64.2
11/07/2019 04:05:41 54.79 54.92 55.15 54.9 54.9 55 63.98 64.4 64.74 64.1 64.1 64.2
11/07/2019 04:05:42 54.91 54.96 55.15 54.9 54.9 55 64.02 64.29 64.74 64.1 64.1 64.2
11/07/2019 04:05:43 54.95 55 55.15 54.9 54.9 55 63.76 63.99 64.74 64.1 64.1 64.2
11/07/2019 04:05:44 54.73 54.96 55.15 54.9 54.9 55 63.72 64.11 64.74 64.1 64.1 64.2
11/07/2019 04:05:45 54.37 54.86 55.15 54.9 54.9 55 62.49 63.9 64.74 64.1 64.1 64.2
11/07/2019 04:05:46 55.1 54.94 55.15 54.9 54.9 55 64.63 64.14 64.74 64.1 64.1 64.2
11/07/2019 04:05:47 54.3 54.91 55.15 54.9 54.9 55 63.37 64 64.74 64.1 64.1 64.2
11/07/2019 04:05:48 54.87 54.8 55.15 54.9 54.9 55 64.57 64.39 64.74 64.1 64.1 64.2
11/07/2019 04:05:49 54.96 54.9 55.15 54.9 54.9 55 64.13 64.31 64.74 64.1 64.1 64.2
11/07/2019 04:05:50 55.11 55.09 55.15 54.9 54.9 55 64.02 64.22 64.74 64.1 64.1 64.2
11/07/2019 04:05:51 54.77 55.1 55.15 54.9 54.9 55 63.65 64.2 64.74 64.1 64.1 64.2
11/07/2019 04:05:52 54.35 54.96 55.15 54.9 54.9 55 62.93 63.81 64.74 64.1 64.1 64.2
11/07/2019 04:05:53 54.91 54.94 55.15 54.9 54.9 55 64.14 64.02 64.74 64.1 64.1 64.2
11/07/2019 04:05:54 54.68 54.84 55.15 54.9 54.9 55 63.62 64.07 64.74 64.1 64.1 64.2
11/07/2019 04:05:55 54.39 54.68 55.15 54.9 54.9 55 63.09 63.63 64.74 64.1 64.1 64.2
11/07/2019 04:05:56 54.98 54.98 55.15 54.9 54.9 55 63.97 63.94 64.74 64.1 64.1 64.2
11/07/2019 04:05:57 54.89 54.92 55.15 54.9 54.9 55 64.36 64.23 64.74 64 64.1 64.2
11/07/2019 04:05:58 54.99 55.18 55.18 54.8 54.9 55 64.44 64.68 64.74 64 64.1 64.2
11/07/2019 04:05:59 54.84 54.91 55.18 54.8 54.9 55 64.17 64.42 64.74 64 64.1 64.2
11/07/2019 04:06:00 55.24 55.16 55.18 54.8 54.9 55 64.87 64.75 64.75 64 64.1 64.2
11/07/2019 04:06:01 54.72 55.09 55.18 54.8 54.9 55 63.59 64.77 64.77 64 64.1 64.2
11/07/2019 04:06:02 54.62 54.91 55.18 54.8 54.9 55 63.97 64.33 64.77 64 64.1 64.2
11/07/2019 04:06:03 54.83 54.87 55.18 54.8 54.9 55 64.14 64.23 64.77 64 64.1 64.2
11/07/2019 04:06:04 54.97 54.97 55.18 54.8 54.9 55 64.21 64.34 64.77 64 64.1 64.2
11/07/2019 04:06:05 54.88 55.03 55.18 54.8 54.9 55 64.26 64.42 64.77 64.1 64.1 64.2
11/07/2019 04:06:06 54.6 54.94 55.18 54.8 54.9 55 63.37 64.24 64.77 64.1 64.1 64.2
11/07/2019 04:06:07 55.04 54.98 55.18 54.8 54.9 55 64.13 64.14 64.77 64.1 64.1 64.2
11/07/2019 04:06:08 55.31 55.23 55.23 54.8 54.9 55 64.97 64.79 64.79 64.1 64.1 64.2
11/07/2019 04:06:09 54.83 55.2 55.23 54.8 54.9 55 64.34 64.73 64.79 64.1 64.1 64.2
11/07/2019 04:06:10 54.93 54.98 55.23 54.8 54.9 55 63.77 64.36 64.79 64.1 64.1 64.2
11/07/2019 04:06:11 54.69 54.99 55.23 54.8 54.9 55 63.78 64.13 64.79 64.1 64.1 64.2
11/07/2019 04:06:12 55.19 55.14 55.23 54.8 54.9 55 64.46 64.38 64.79 64.1 64.1 64.2
11/07/2019 04:06:13 55.19 55.25 55.25 54.9 54.9 55 64.25 64.63 64.79 64.1 64.1 64.2
11/07/2019 04:06:14 54.67 55.17 55.25 54.9 54.9 55 63.8 64.34 64.79 64.1 64.1 64.2
11/07/2019 04:06:15 54.82 55.02 55.25 54.8 54.9 55 63.91 64.18 64.79 64.1 64.1 64.2
11/07/2019 04:06:16 55.08 55.25 55.25 54.9 54.9 55 64.27 64.32 64.79 64.1 64.1 64.2
11/07/2019 04:06:17 55.26 55.22 55.25 54.9 54.9 55 64.75 64.63 64.79 64.1 64.1 64.2
11/07/2019 04:06:18 54.85 55.21 55.25 54.9 54.9 55 64.1 64.61 64.79 64.1 64.1 64.2
11/07/2019 04:06:19 55.45 55.41 55.41 54.9 54.9 55 65.34 65.11 65.11 64.1 64.1 64.2
11/07/2019 04:06:20 55.34 55.39 55.41 54.9 54.9 55 65.82 65.61 65.61 64.1 64.1 64.2
11/07/2019 04:06:21 55.02 55.41 55.41 54.9 54.9 55 64.27 65.65 65.65 64.1 64.1 64.2
11/07/2019 04:06:22 54.64 55.19 55.41 54.9 54.9 55 64.11 65.08 65.65 64.1 64.1 64.2
11/07/2019 04:06:23 55.1 55.09 55.41 54.9 54.9 55 64.82 64.89 65.65 64.1 64.1 64.2
11/07/2019 04:06:24 55.18 55.17 55.41 54.9 54.9 55 64.61 64.78 65.65 64.1 64.1 64.2
11/07/2019 04:06:25 54.68 55.12 55.41 54.9 54.9 55 64.13 64.86 65.65 64.1 64.1 64.2
11/07/2019 04:06:26 54.94 55.05 55.41 54.9 54.9 55 64.06 64.38 65.65 64.1 64.1 64.2
11/07/2019 04:06:27 54.51 54.91 55.41 54.9 54.9 55 63.55 64.06 65.65 64.1 64.1 64.2
11/07/2019 04:06:28 55.07 55.04 55.41 54.9 54.9 55 64.79 64.83 65.65 64.1 64.1 64.2
11/07/2019 04:06:29 54.99 54.98 55.41 54.9 54.9 55 64.56 64.58 65.65 64.1 64.1 64.2
11/07/2019 04:06:30 54.76 54.95 55.41 54.9 54.9 55 63.26 64.51 65.65 64.1 64.1 64.2
11/07/2019 04:06:31 55.1 55.08 55.41 54.9 54.9 55 64.22 64.24 65.65 64.1 64.1 64.2
11/07/2019 04:06:32 54.65 55.06 55.41 54.9 54.9 55 64.03 64.19 65.65 64.1 64.1 64.2
11/07/2019 04:06:33 54.96 54.97 55.41 54.9 54.9 55 63.88 64.2 65.65 64.1 64.1 64.2
11/07/2019 04:06:34 54.99 55.11 55.41 54.9 54.9 55 64.04 64.19 65.65 64.1 64.1 64.2
11/07/2019 04:06:35 54.91 54.98 55.41 54.9 54.9 55 63.97 64.27 65.65 64.1 64.1 64.2
11/07/2019 04:06:36 54.75 55.05 55.41 54.9 54.9 55 63.73 64.42 65.65 64.1 64.1 64.2
11/07/2019 04:06:37 54.75 54.85 55.41 54.9 54.9 55 63.15 63.7 65.65 64.1 64.1 64.2
11/07/2019 04:06:38 54.69 54.82 55.41 54.9 54.9 55 64.07 63.95 65.65 64.1 64.1 64.2
11/07/2019 04:06:39 54.8 54.91 55.41 54.9 54.9 55 63.92 64.05 65.65 64.1 64.1 64.2
11/07/2019 04:06:40 54.94 54.93 55.41 54.9 54.9 55 64.42 64.3 65.65 64.1 64.1 64.2
11/07/2019 04:06:41 54.9 55 55.41 54.9 54.9 55 64.03 64.47 65.65 64.1 64.1 64.2
11/07/2019 04:06:42 54.61 54.97 55.41 54.9 54.9 55 63.86 64.26 65.65 64.1 64.1 64.2
11/07/2019 04:06:43 54.92 54.96 55.41 54.9 54.9 55 64.2 64.39 65.65 64.1 64.1 64.2
11/07/2019 04:06:44 54.7 54.94 55.41 54.9 54.9 55 63.52 64.14 65.65 64.1 64.1 64.2
11/07/2019 04:06:45 54.64 54.79 55.41 54.9 54.9 55 63.89 64 65.65 64.1 64.1 64.2
11/07/2019 04:06:46 55.04 54.96 55.41 54.9 54.9 55 64.66 64.45 65.65 64.1 64.1 64.2
11/07/2019 04:06:47 54.45 54.93 55.41 54.9 54.9 55 62.99 64.47 65.65 64.1 64.1 64.2
11/07/2019 04:06:48 54.59 54.64 55.41 54.9 54.9 55 63.85 63.91 65.65 64.1 64.1 64.2
11/07/2019 04:06:49 54.85 54.84 55.41 54.9 54.9 55 63.92 64 65.65 64.1 64.1 64.2
11/07/2019 04:06:50 54.73 54.88 55.41 54.9 54.9 55 64.47 64.57 65.65 64.1 64.1 64.2
11/07/2019 04:06:51 54.88 54.88 55.19 54.9 54.9 55 64.12 64.39 65.08 64.1 64.1 64.2
11/07/2019 04:06:52 55.48 55.34 55.34 54.9 54.9 55 64.89 64.95 64.95 64.1 64.1 64.2
11/07/2019 04:06:53 55.13 55.42 55.42 54.9 54.9 55 64.28 64.76 64.95 64.1 64.1 64.2
11/07/2019 04:06:54 55.07 55.21 55.42 54.9 54.9 55 65.07 65 65 64.1 64.1 64.2
11/07/2019 04:06:55 55.06 55.17 55.42 54.9 54.9 55 64.23 64.92 65 64.1 64.1 64.2
11/07/2019 04:06:56 54.76 55.24 55.42 54.9 54.9 55 64.18 64.83 65 64.1 64.1 64.2
11/07/2019 04:06:57 54.84 55.04 55.42 54.9 54.9 55 63.76 64.57 65 64.1 64.1 64.2
11/07/2019 04:06:58 54.68 54.86 55.42 54.9 54.9 55 63.93 63.99 65 64.1 64.1 64.2
11/07/2019 04:06:59 54.71 54.9 55.42 54.9 54.9 55 64.02 64.3 65 64.1 64.1 64.2
11/07/2019 04:07:00 54.74 54.88 55.42 54.9 54.9 55 63.82 64.27 65 64.1 64.1 64.2
11/07/2019 04:07:01 54.57 54.81 55.42 54.9 54.9 55 63.48 64 65 64.1 64.1 64.2
11/07/2019 04:07:02 54.61 54.79 55.42 54.9 54.9 55 63.58 63.9 65 64.1 64.1 64.2
11/07/2019 04:07:03 55.16 55.03 55.42 54.9 54.9 55 65 64.65 65 64.1 64.1 64.2
11/07/2019 04:07:04 55.11 55.16 55.42 54.9 54.9 55 64.33 64.76 65 64.1 64.1 64.2
11/07/2019 04:07:05 54.92 55.17 55.42 54.9 54.9 55 64.47 64.67 65 64.1 64.1 64.2
11/07/2019 04:07:06 55.11 55.16 55.42 54.9 54.9 55 64.08 64.63 65 64.1 64.1 64.2
11/07/2019 04:07:07 55.06 55.19 55.42 54.9 54.9 55 64.23 64.45 65 64.1 64.1 64.2
11/07/2019 04:07:08 54.76 55.15 55.42 54.9 54.9 55 63.76 64.55 65 64.1 64.1 64.2
11/07/2019 04:07:09 54.78 54.93 55.42 54.9 54.9 55 64.04 64.35 65 64.1 64.1 64.2
11/07/2019 04:07:10 54.76 54.94 55.42 54.9 54.9 55 63.86 64.18 65 64.1 64.1 64.2
11/07/2019 04:07:11 54.4 54.78 55.42 54.9 54.9 55 63.13 63.86 65 64.1 64.1 64.2
11/07/2019 04:07:12 54.67 54.82 55.42 54.9 54.9 55 64.14 63.97 65 64.1 64.1 64.2
11/07/2019 04:07:13 54.91 54.92 55.42 54.9 54.9 55 64.24 64.46 65 64.1 64.1 64.2
11/07/2019 04:07:14 55.13 55.13 55.42 54.9 54.9 55 64.71 64.79 65 64.1 64.1 64.2
11/07/2019 04:07:15 54.95 55.06 55.42 54.9 54.9 55 64.31 64.54 65 64.1 64.1 64.2
11/07/2019 04:07:16 55.08 55.14 55.42 54.9 54.9 55 64.48 64.59 65 64.1 64.1 64.2
11/07/2019 04:07:17 54.47 55.03 55.42 54.9 54.9 55 63.8 64.45 65 64.1 64.1 64.2
11/07/2019 04:07:18 54.78 54.84 55.42 54.9 54.9 55 63.77 64.4 65 64.1 64.1 64.2
11/07/2019 04:07:19 54.58 54.8 55.42 54.9 54.9 55 63.73 63.98 65 64.1 64.1 64.2
11/07/2019 04:07:20 54.71 54.77 55.42 54.9 54.9 55 63.69 63.88 65 64.1 64.1 64.2
11/07/2019 04:07:21 55.29 55.2 55.42 54.9 54.9 55 64.92 64.78 65 64.1 64.1 64.2
11/07/2019 04:07:22 55.11 55.21 55.42 54.9 54.9 55 64.68 64.85 65 64.1 64.1 64.2
11/07/2019 04:07:23 54.98 55.24 55.24 54.9 54.9 55 64.42 64.66 65 64.1 64.1 64.2
11/07/2019 04:07:24 54.48 54.98 55.24 54.9 54.9 55 63.62 64.63 64.92 64.1 64.1 64.2
11/07/2019 04:07:25 54.9 54.84 55.24 54.9 54.9 55 63.72 63.97 64.85 64.1 64.1 64.2
11/07/2019 04:07:26 54.43 54.85 55.24 54.9 54.9 55 63.22 64.05 64.85 64.1 64.1 64.2
11/07/2019 04:07:27 54.99 54.93 55.24 54.9 54.9 55 64.23 64.07 64.85 64.1 64.1 64.2
11/07/2019 04:07:28 54.5 54.88 55.24 54.9 54.9 55 63.71 64.05 64.85 64.1 64.1 64.2
11/07/2019 04:07:29 54.72 54.87 55.24 54.9 54.9 55 64 64.31 64.85 64.1 64.1 64.2
11/07/2019 04:07:30 55.09 55.07 55.24 54.9 54.9 55 64.62 64.51 64.85 64.1 64.1 64.2
11/07/2019 04:07:31 55.22 55.22 55.24 54.9 54.9 55 64.75 64.76 64.85 64.1 64.1 64.2
11/07/2019 04:07:32 55 55.23 55.24 54.9 54.9 55 64.43 64.88 64.88 64.1 64.1 64.2
11/07/2019 04:07:33 54.82 55.12 55.24 54.9 54.9 55 63.67 64.53 64.88 64.1 64.1 64.2
11/07/2019 04:07:34 55.03 55.04 55.24 54.9 54.9 55 63.82 64.03 64.88 64.1 64.1 64.2
11/07/2019 04:07:35 55.05 55.1 55.24 54.9 54.9 55 65.61 65.02 65.02 64.1 64.1 64.2
11/07/2019 04:07:36 54.84 55.18 55.24 54.9 54.9 55 63.79 65.13 65.13 64.1 64.1 64.2
11/07/2019 04:07:37 54.91 55.02 55.24 54.9 54.9 55 64.28 64.49 65.13 64.1 64.1 64.2
11/07/2019 04:07:38 55.38 55.26 55.26 54.9 54.9 55 65.29 65.07 65.13 64.1 64.1 64.2
11/07/2019 04:07:39 55.49 55.4 55.4 54.9 54.9 55 65.85 65.71 65.71 64.1 64.1 64.2
11/07/2019 04:07:40 54.78 55.48 55.48 54.9 54.9 55 63.84 65.55 65.71 64.1 64.1 64.2
11/07/2019 04:07:41 55.37 55.26 55.48 54.9 54.9 55 65.42 65.2 65.71 64.1 64.1 64.2
11/07/2019 04:07:42 54.9 55.25 55.48 54.9 54.9 55 64.08 65.1 65.71 64.1 64.1 64.2
11/07/2019 04:07:43 55.33 55.28 55.48 54.9 54.9 55 64.8 64.77 65.71 64.1 64.1 64.2
11/07/2019 04:07:44 54.8 55.22 55.48 54.9 54.9 55 64.15 64.73 65.71 64.1 64.1 64.2
11/07/2019 04:07:45 54.92 55.06 55.48 54.9 54.9 55 63.84 64.42 65.71 64.1 64.1 64.2
11/07/2019 04:07:46 55.31 55.3 55.48 54.9 55 55 64.75 64.72 65.71 64.1 64.1 64.2
11/07/2019 04:07:47 55.05 55.22 55.48 54.9 55 55 64.5 64.79 65.71 64.1 64.1 64.2
11/07/2019 04:07:48 54.68 55.07 55.48 54.9 54.9 55 63.87 64.39 65.71 64.1 64.1 64.2
11/07/2019 04:07:49 54.93 54.94 55.48 54.9 55 55 63.63 64 65.71 64.1 64.1 64.2
11/07/2019 04:07:50 54.82 54.9 55.48 54.9 55 55 63.86 63.98 65.71 64.1 64.1 64.2
11/07/2019 04:07:51 54.87 54.91 55.48 54.9 55 55 64.29 64.25 65.71 64.1 64.1 64.2
11/07/2019 04:07:52 55.14 55.12 55.48 54.9 55 55 64.56 64.62 65.71 64.1 64.1 64.2
11/07/2019 04:07:53 54.92 55.24 55.48 54.9 55 55 64.18 64.55 65.71 64.1 64.1 64.2
11/07/2019 04:07:54 54.5 54.96 55.48 54.9 55 55 63.24 64.24 65.71 64.1 64.1 64.2
11/07/2019 04:07:55 54.46 54.75 55.48 54.9 54.9 55 63.92 64.11 65.71 64.1 64.1 64.2
11/07/2019 04:07:56 54.78 54.69 55.48 54.9 54.9 55 64.3 64.27 65.71 64.1 64.1 64.2
11/07/2019 04:07:57 54.56 54.66 55.48 54.9 54.9 55 64.09 64.21 65.71 64.1 64.1 64.2
11/07/2019 04:07:58 54.76 54.8 55.48 54.9 54.9 55 64.29 64.37 65.71 64.1 64.1 64.2
11/07/2019 04:07:59 54.87 54.94 55.48 54.9 54.9 55 64.65 64.66 65.71 64.1 64.1 64.2
11/07/2019 04:08:00 54.73 54.95 55.48 54.9 54.9 55 63.83 64.48 65.71 64.1 64.1 64.2
11/07/2019 04:08:01 54.66 54.89 55.48 54.9 54.9 55 63.91 64.15 65.71 64.1 64.1 64.2
11/07/2019 04:08:02 54.85 54.91 55.48 54.9 54.9 55 64.1 64.36 65.71 64.1 64.1 64.2
11/07/2019 04:08:03 54.56 54.77 55.48 54.9 54.9 55 63.8 64.05 65.71 64.1 64.1 64.2
11/07/2019 04:08:04 54.95 54.85 55.48 54.9 54.9 55 63.97 64.08 65.71 64.1 64.1 64.2
11/07/2019 04:08:05 54.78 54.87 55.48 54.9 54.9 55 64.09 64.17 65.71 64.1 64.1 64.2
11/07/2019 04:08:06 54.9 55.01 55.48 54.9 54.9 55 64.38 64.54 65.71 64.1 64.1 64.2
11/07/2019 04:08:07 54.83 54.95 55.48 54.9 54.9 55 63.58 64.24 65.71 64.1 64.1 64.2
11/07/2019 04:08:08 55.04 55.07 55.48 54.9 54.9 55 64.98 64.59 65.71 64.1 64.1 64.2
11/07/2019 04:08:09 55.26 55.23 55.48 54.9 54.9 55 64.88 64.93 65.55 64.1 64.1 64.2
11/07/2019 04:08:10 54.42 55.18 55.3 54.9 54.9 55 63.66 64.79 65.2 64.1 64.1 64.2
11/07/2019 04:08:11 54.91 54.94 55.3 54.9 54.9 55 64.38 64.52 65.1 64.1 64.1 64.2
11/07/2019 04:08:12 54.56 55.05 55.3 54.9 54.9 55 63.81 64.74 64.93 64.1 64.1 64.2
11/07/2019 04:08:13 55 54.96 55.3 54.9 54.9 55 64.49 64.55 64.93 64.1 64.1 64.2
11/07/2019 04:08:14 54.82 54.93 55.3 54.9 54.9 55 63.57 64.48 64.93 64.1 64.1 64.2
11/07/2019 04:08:15 54.6 54.91 55.3 54.9 54.9 55 63.35 63.99 64.93 64.1 64.1 64.2
11/07/2019 04:08:16 54.58 54.77 55.24 54.9 54.9 55 64.01 64.08 64.93 64.1 64.1 64.2
11/07/2019 04:08:17 54.85 54.89 55.24 54.9 54.9 55 63.68 63.93 64.93 64.1 64.1 64.2
11/07/2019 04:08:18 54.98 54.95 55.24 54.9 54.9 55 64.44 64.36 64.93 64.1 64.1 64.2
11/07/2019 04:08:19 55.04 55.09 55.24 54.9 54.9 55 64.69 64.63 64.93 64.1 64.1 64.2
11/07/2019 04:08:20 54.83 54.97 55.24 54.9 54.9 55 63.85 64.4 64.93 64.1 64.1 64.2
11/07/2019 04:08:21 54.47 54.94 55.24 54.9 54.9 55 63.48 64.12 64.93 64.1 64.1 64.2
11/07/2019 04:08:22 54.57 54.76 55.24 54.9 54.9 55 63.02 63.7 64.93 64.1 64.1 64.2
11/07/2019 04:08:23 54.64 54.67 55.23 54.9 54.9 55 63.85 63.72 64.93 64.1 64.1 64.2
11/07/2019 04:08:24 55.07 55.01 55.23 54.9 54.9 55 64.29 64.22 64.93 64.1 64.1 64.2
11/07/2019 04:08:25 54.92 55.1 55.23 54.9 54.9 55 64.34 64.46 64.93 64.1 64.1 64.2
11/07/2019 04:08:26 54.8 54.94 55.23 54.9 54.9 55 63.69 64.18 64.93 64.1 64.1 64.2
11/07/2019 04:08:27 55.1 55.06 55.23 54.9 54.9 55 64.82 64.6 64.93 64.1 64.1 64.2
11/07/2019 04:08:28 54.88 55.14 55.23 54.9 54.9 55 64.55 65.06 65.06 64.1 64.1 64.2
11/07/2019 04:08:29 54.66 54.94 55.23 54.9 54.9 55 63.44 64.44 65.06 64.1 64.1 64.2
11/07/2019 04:08:30 54.5 54.74 55.23 54.9 54.9 55 63.32 63.87 65.06 64.1 64.1 64.2
11/07/2019 04:08:31 54.62 54.76 55.23 54.9 54.9 55 63.48 63.77 65.06 64.1 64.1 64.2
11/07/2019 04:08:32 54.7 54.75 55.23 54.9 54.9 55 63.95 63.97 65.06 64.1 64.1 64.2
11/07/2019 04:08:33 54.79 54.82 55.23 54.9 54.9 55 62.93 63.93 65.06 64.1 64.1 64.2
11/07/2019 04:08:34 54.62 54.8 55.23 54.9 54.9 55 63.62 63.64 65.06 64.1 64.1 64.2
11/07/2019 04:08:35 54.92 54.9 55.23 54.9 54.9 55 63.75 63.78 65.06 64.1 64.1 64.2
11/07/2019 04:08:36 55.35 55.25 55.25 54.9 54.9 55 64.64 64.37 65.06 64.1 64.1 64.2
11/07/2019 04:08:37 54.54 55.19 55.25 54.9 54.9 55 63.59 64.53 65.06 64.1 64.1 64.2
11/07/2019 04:08:38 54.32 54.75 55.25 54.9 54.9 55 62.99 63.78 65.06 64.1 64.1 64.2
11/07/2019 04:08:39 54.99 54.85 55.25 54.9 54.9 55 64.32 63.98 65.06 64.1 64.1 64.2
11/07/2019 04:08:40 54.95 55.05 55.25 54.9 54.9 55 64.19 64.39 65.06 64.1 64.1 64.2
11/07/2019 04:08:41 55.22 55.13 55.25 54.9 54.9 55 64.23 64.29 65.06 64.1 64.1 64.2
11/07/2019 04:08:42 54.63 55.12 55.25 54.9 54.9 55 64.14 64.53 65.06 64.1 64.1 64.2
11/07/2019 04:08:43 54.84 54.91 55.25 54.9 54.9 55 63.67 64.16 65.06 64.1 64.1 64.2
11/07/2019 04:08:44 55.07 55.18 55.25 54.9 54.9 55 64.29 64.31 65.06 64.1 64.1 64.2
11/07/2019 04:08:45 54.87 55 55.25 54.9 54.9 55 64.69 64.68 65.06 64.1 64.1 64.2
11/07/2019 04:08:46 54.88 55.07 55.25 54.9 54.9 55 64.28 64.77 65.06 64.1 64.1 64.2
11/07/2019 04:08:47 54.6 54.92 55.25 54.9 54.9 55 64.31 64.67 65.06 64.1 64.1 64.2
11/07/2019 04:08:48 55.13 55.14 55.25 54.9 54.9 55 64.1 64.78 65.06 64.1 64.1 64.2
11/07/2019 04:08:49 55.16 55.11 55.25 54.9 54.9 55 64.59 64.56 65.06 64.1 64.1 64.2
11/07/2019 04:08:50 54.92 55.07 55.25 54.9 54.9 55 64.42 64.54 65.06 64.1 64.1 64.2
11/07/2019 04:08:51 54.96 55.12 55.25 54.9 54.9 55 64.8 64.75 65.06 64.1 64.1 64.2
11/07/2019 04:08:52 54.91 55.17 55.25 54.9 54.9 55 63.79 64.9 65.06 64.1 64.1 64.2
11/07/2019 04:08:53 54.85 54.98 55.25 54.9 54.9 55 63.96 64.32 65.06 64.1 64.1 64.2
11/07/2019 04:08:54 54.64 54.93 55.25 54.9 54.9 55 63.36 64.02 65.06 64.1 64.1 64.2
11/07/2019 04:08:55 54.84 54.86 55.25 54.9 54.9 55 64.06 64.05 65.06 64.1 64.1 64.2
11/07/2019 04:08:56 55.18 55.09 55.25 54.9 54.9 55 64.9 64.64 65.06 64.1 64.1 64.2
11/07/2019 04:08:57 54.73 55.1 55.25 54.9 54.9 55 64.06 64.63 65.06 64.1 64.1 64.2
11/07/2019 04:08:58 54.98 55.1 55.25 54.9 54.9 55 64.41 64.66 64.9 64.1 64.1 64.2
11/07/2019 04:08:59 55 55.09 55.25 54.9 54.9 55 64.05 64.41 64.9 64.1 64.1 64.2
11/07/2019 04:09:00 54.96 55 55.25 54.9 54.9 55 64.86 64.72 64.9 64.1 64.1 64.2
11/07/2019 04:09:01 54.45 54.96 55.25 54.9 54.9 55 63.18 64.7 64.9 64.1 64.1 64.2
11/07/2019 04:09:02 54.57 54.71 55.25 54.9 54.9 55 63.69 63.96 64.9 64.1 64.1 64.2
11/07/2019 04:09:03 55.15 55.02 55.25 54.9 54.9 55 64.25 64.22 64.9 64.1 64.1 64.2
11/07/2019 04:09:04 54.96 55.05 55.25 54.9 54.9 55 64.59 64.55 64.9 64.1 64.1 64.2
11/07/2019 04:09:05 54.91 55.07 55.25 54.9 54.9 55 64.24 64.46 64.9 64.1 64.1 64.2
11/07/2019 04:09:06 55.16 55.19 55.19 54.9 54.9 55 64.79 64.73 64.9 64.1 64.1 64.2
11/07/2019 04:09:07 55.27 55.26 55.26 54.9 54.9 55 64.63 64.79 64.9 64.1 64.1 64.2
11/07/2019 04:09:08 55.1 55.36 55.36 54.9 54.9 55 63.87 64.72 64.9 64.1 64.1 64.2
11/07/2019 04:09:09 54.94 55.16 55.36 54.9 55 55 63.94 64.19 64.9 64.1 64.1 64.2
11/07/2019 04:09:10 55.16 55.13 55.36 54.9 55 55 64.55 64.39 64.9 64.1 64.1 64.2
11/07/2019 04:09:11 55.56 55.46 55.46 54.9 55 55 65.21 64.97 64.97 64.1 64.1 64.2
11/07/2019 04:09:12 55.46 55.54 55.54 54.9 55 55 64.63 65.02 65.02 64.1 64.1 64.2
11/07/2019 04:09:13 56.71 56.33 56.33 54.9 55 55 65.89 65.85 65.85 64.1 64.1 64.2
11/07/2019 04:09:14 55.81 56.3 56.33 54.9 55 55 64.91 65.43 65.85 64.1 64.1 64.2
11/07/2019 04:09:15 54.91 55.98 56.33 54.9 55 55 63.65 65.13 65.85 64.1 64.1 64.2
11/07/2019 04:09:16 55.04 55.34 56.33 54.9 55 55 64 64.42 65.85 64.1 64.1 64.2
11/07/2019 04:09:17 55.16 55.23 56.33 54.9 55 55 64.51 64.51 65.85 64.1 64.1 64.2
11/07/2019 04:09:18 55.08 55.23 56.33 54.9 55 55 63.84 64.49 65.85 64.1 64.1 64.2
11/07/2019 04:09:19 55.23 55.26 56.33 54.9 55 55 64.04 64.18 65.85 64.1 64.1 64.2
11/07/2019 04:09:20 55.38 55.39 56.33 54.9 55 55 64.9 64.93 65.85 64.1 64.1 64.2
11/07/2019 04:09:21 55.11 55.38 56.33 54.9 55 55 65.01 65.09 65.85 64.1 64.1 64.2
11/07/2019 04:09:22 54.9 55.25 56.33 54.9 55 55 63.67 64.91 65.85 64.1 64.1 64.2
11/07/2019 04:09:23 54.66 55.03 56.33 54.9 55 55 63.75 64.27 65.85 64.1 64.1 64.2
11/07/2019 04:09:24 54.68 54.83 56.33 54.9 55 55 63.87 64 65.85 64.1 64.1 64.2
11/07/2019 04:09:25 54.66 54.77 56.33 54.9 55 55 63.67 64.21 65.85 64.1 64.1 64.2
11/07/2019 04:09:26 54.75 54.85 56.33 54.9 55 55 63.39 63.78 65.85 64.1 64.1 64.2
11/07/2019 04:09:27 55.23 55.14 56.33 54.9 55 55 64.52 64.25 65.85 64.1 64.1 64.2
11/07/2019 04:09:28 54.78 55.11 56.33 54.9 55 55 64.32 64.61 65.85 64.1 64.1 64.2
11/07/2019 04:09:29 55.33 55.2 56.33 54.9 55 55 64.97 64.87 65.85 64.1 64.1 64.2
11/07/2019 04:09:30 54.68 55.2 56.33 54.9 55 55 63.93 64.78 65.85 64.1 64.1 64.2
11/07/2019 04:09:31 54.5 54.96 56.33 54.9 55 55 63.84 64.31 65.85 64.1 64.1 64.2
11/07/2019 04:09:32 55.01 55.03 56.33 54.9 55 55 64.36 64.46 65.85 64.1 64.1 64.2
11/07/2019 04:09:33 54.73 54.94 56.33 54.9 55 55 64.18 64.47 65.85 64.1 64.1 64.2
11/07/2019 04:09:34 54.88 54.89 56.33 54.9 55 55 64.09 64.32 65.85 64.1 64.1 64.2
11/07/2019 04:09:35 54.81 54.91 56.33 54.9 55 55 64.42 64.55 65.85 64.1 64.1 64.2
11/07/2019 04:09:36 54.82 54.93 56.33 54.9 55 55 63.82 64.48 65.85 64.1 64.1 64.2
11/07/2019 04:09:37 54.61 54.87 56.33 54.9 55 55 64.09 64.44 65.85 64.1 64.1 64.2
11/07/2019 04:09:38 54.99 54.98 56.33 54.9 55 55 63.41 64.23 65.85 64.1 64.1 64.2
11/07/2019 04:09:39 54.87 55.07 56.33 54.9 55 55 64.11 64.03 65.85 64.1 64.1 64.2
11/07/2019 04:09:40 54.97 55.03 56.33 54.9 55 55 63.77 64.19 65.85 64.1 64.1 64.2
11/07/2019 04:09:41 54.24 54.92 56.33 54.9 55 55 62.7 63.82 65.85 64.1 64.1 64.2
11/07/2019 04:09:42 54.61 54.75 56.33 54.9 55 55 63.3 63.46 65.85 64.1 64.1 64.2
11/07/2019 04:09:43 55.01 54.87 56.3 54.9 55 55 64.48 64.09 65.43 64.1 64.1 64.2
11/07/2019 04:09:44 55.28 55.2 55.98 54.9 55 55 64.79 64.62 65.13 64.1 64.1 64.2
11/07/2019 04:09:45 54.86 55.2 55.39 54.9 55 55 64.32 64.62 65.09 64.1 64.1 64.2
11/07/2019 04:09:46 54.73 55.11 55.39 54.9 55 55 64.46 64.86 65.09 64.1 64.1 64.2
11/07/2019 04:09:47 54.68 54.91 55.39 54.9 55 55 63.76 64.67 65.09 64.1 64.1 64.2
11/07/2019 04:09:48 54.91 54.97 55.39 54.9 55 55 63.79 64.19 65.09 64.1 64.1 64.2
11/07/2019 04:09:49 54.66 54.84 55.39 54.9 55 55 63.53 63.85 65.09 64.1 64.1 64.2
11/07/2019 04:09:50 55.08 54.99 55.38 54.9 55 55 64.64 64.54 65.09 64.1 64.1 64.2
11/07/2019 04:09:51 55.2 55.12 55.25 54.9 55 55 64.48 64.45 64.91 64.1 64.1 64.2
11/07/2019 04:09:52 55.39 55.41 55.41 54.9 55 55 64.88 64.93 64.93 64.1 64.1 64.2
11/07/2019 04:09:53 54.71 55.29 55.41 54.9 55 55 63.77 64.81 64.93 64.1 64.1 64.2
11/07/2019 04:09:54 54.8 55 55.41 54.9 55 55 63.78 64.11 64.93 64.1 64.1 64.2
11/07/2019 04:09:55 55.1 55 55.41 54.9 55 55 64.94 64.71 64.93 64.1 64.1 64.2
11/07/2019 04:09:56 54.63 55.01 55.41 54.9 55 55 63.37 64.7 64.93 64.1 64.1 64.2
11/07/2019 04:09:57 55.19 55.15 55.41 54.9 55 55 64.35 64.5 64.93 64.1 64.1 64.2
11/07/2019 04:09:58 54.92 55.02 55.41 54.9 55 55 64.57 64.51 64.93 64.1 64.1 64.2
11/07/2019 04:09:59 54.7 55.01 55.41 54.9 55 55 63.37 64.42 64.93 64.1 64.1 64.2
11/07/2019 04:10:00 55.19 55.07 55.41 54.9 55 55 64.31 64.18 64.93 64.1 64.1 64.2
11/07/2019 04:10:01 55.1 55.25 55.41 54.9 55 55 64.51 64.53 64.93 64.1 64.1 64.2
11/07/2019 04:10:02 54.63 55.12 55.41 54.9 55 55 64.57 64.69 64.93 64.1 64.1 64.2
11/07/2019 04:10:03 54.94 54.91 55.41 54.9 55 55 64.33 64.69 64.93 64.1 64.1 64.2
11/07/2019 04:10:04 55.06 55.02 55.41 54.9 55 55 64.48 64.65 64.93 64.1 64.1 64.2
11/07/2019 04:10:05 55.01 55.29 55.41 54.9 55 55 64.78 64.85 64.93 64.1 64.2 64.2
11/07/2019 04:10:06 54.81 54.95 55.41 54.9 55 55 64.22 64.68 64.93 64.1 64.2 64.2
11/07/2019 04:10:07 54.72 54.91 55.41 54.9 55 55 64.24 64.55 64.93 64.1 64.1 64.2
11/07/2019 04:10:08 54.53 54.84 55.41 54.9 55 55 63.87 64.53 64.93 64.1 64.1 64.2
11/07/2019 04:10:09 54.79 54.84 55.41 54.9 55 55 64.2 64.34 64.93 64.1 64.1 64.2
11/07/2019 04:10:10 54.81 54.86 55.41 54.9 55 55 63.98 64.29 64.93 64.1 64.1 64.2
11/07/2019 04:10:11 54.82 54.9 55.41 54.9 55 55 63.92 64.14 64.93 64.1 64.1 64.2
11/07/2019 04:10:12 54.93 55 55.41 54.9 55 55 63.91 64.22 64.93 64.1 64.1 64.2
11/07/2019 04:10:13 54.85 54.99 55.41 54.9 55 55 64.06 64.1 64.93 64.1 64.1 64.2
11/07/2019 04:10:14 54.85 54.92 55.41 54.9 55 55 64.39 64.42 64.93 64.1 64.1 64.2
11/07/2019 04:10:15 55.22 55.13 55.41 54.9 55 55 64.59 64.53 64.93 64.1 64.2 64.2
11/07/2019 04:10:16 55.27 55.38 55.41 54.9 55 55 64.49 64.8 64.93 64.1 64.2 64.2
11/07/2019 04:10:17 55.01 55.2 55.41 54.9 55 55 64.36 64.56 64.93 64.2 64.2 64.2
11/07/2019 04:10:18 54.82 55.26 55.41 54.9 55 55 64.01 64.92 64.93 64.2 64.2 64.2
11/07/2019 04:10:19 54.94 54.99 55.41 54.9 55 55 64.16 64.3 64.93 64.2 64.2 64.2
11/07/2019 04:10:20 54.94 55.16 55.41 54.9 55 55 63.89 64.46 64.93 64.2 64.2 64.2
11/07/2019 04:10:21 55.26 55.19 55.41 54.9 55 55 64.7 64.6 64.93 64.2 64.2 64.2
11/07/2019 04:10:22 54.22 55.17 55.38 54.9 55 55 63.24 64.61 64.92 64.2 64.2 64.2
11/07/2019 04:10:23 54.76 54.75 55.38 54.9 55 55 63.34 63.93 64.92 64.2 64.1 64.2
11/07/2019 04:10:24 54.98 55.02 55.38 54.9 55 55 64.1 64.02 64.92 64.2 64.2 64.2
11/07/2019 04:10:25 54.53 54.93 55.38 54.9 55 55 63.22 63.98 64.92 64.1 64.2 64.2
11/07/2019 04:10:26 54.81 54.96 55.38 54.9 55 55 63.72 63.94 64.92 64.1 64.1 64.2
11/07/2019 04:10:27 54.69 54.76 55.38 54.9 55 55 63.49 63.67 64.92 64.1 64.1 64.2
11/07/2019 04:10:28 54.65 54.88 55.38 54.9 55 55 64.08 64.21 64.92 64.1 64.1 64.2
11/07/2019 04:10:29 55.21 55.17 55.38 54.9 55 55 63.79 64.1 64.92 64.1 64.1 64.2
11/07/2019 04:10:30 54.73 54.92 55.38 54.9 55 55 63.64 63.8 64.92 64.1 64.1 64.2
11/07/2019 04:10:31 54.64 54.82 55.38 54.9 55 55 63.79 63.96 64.92 64.1 64.1 64.2
11/07/2019 04:10:32 54.97 54.9 55.38 54.9 55 55 64.04 64.31 64.92 64.1 64.1 64.2
11/07/2019 04:10:33 54.96 55.15 55.38 54.9 54.9 55 64.75 64.6 64.92 64.1 64.1 64.2
11/07/2019 04:10:34 55.02 55.31 55.38 54.9 54.9 55 64.5 65.19 65.19 64.1 64.1 64.2
11/07/2019 04:10:35 54.57 54.92 55.38 54.9 54.9 55 63.57 64.37 65.19 64.1 64.1 64.2
11/07/2019 04:10:36 55.25 55.12 55.38 54.9 55 55 64.95 64.69 65.19 64.1 64.1 64.2
11/07/2019 04:10:37 54.66 55.12 55.38 54.9 54.9 55 63.42 64.57 65.19 64.1 64.1 64.2
11/07/2019 04:10:38 55.04 54.99 55.38 54.9 55 55 64.71 64.45 65.19 64.1 64.1 64.2
11/07/2019 04:10:39 54.92 55.06 55.38 54.9 55 55 64.24 64.58 65.19 64.2 64.1 64.2
11/07/2019 04:10:40 54.87 54.99 55.38 54.9 55 55 64.17 64.47 65.19 64.2 64.1 64.2
11/07/2019 04:10:41 54.85 55.08 55.38 54.9 55 55 64.26 64.59 65.19 64.2 64.2 64.2
11/07/2019 04:10:42 54.87 54.98 55.38 54.9 55 55 63.82 64.18 65.19 64.2 64.2 64.2
11/07/2019 04:10:43 54.46 54.96 55.38 54.9 55 55 63.28 64.12 65.19 64.1 64.1 64.2
11/07/2019 04:10:44 55.15 55.03 55.38 54.9 55 55 63.92 63.93 65.19 64.1 64.2 64.2
11/07/2019 04:10:45 54.46 54.96 55.38 54.9 55 55 63.53 64.02 65.19 64.2 64.2 64.2
11/07/2019 04:10:46 54.68 54.8 55.31 54.9 55 55 63.3 63.81 65.19 64.1 64.1 64.2
11/07/2019 04:10:47 54.29 54.69 55.31 54.9 54.9 55 63.38 63.62 65.19 64.1 64.1 64.2
11/07/2019 04:10:48 54.94 54.83 55.31 54.9 54.9 55 64.53 64.46 65.19 64.1 64.1 64.2
11/07/2019 04:10:49 55.06 55.03 55.31 54.9 54.9 55 63.52 64.04 65.19 64.1 64.1 64.2
11/07/2019 04:10:50 54.98 55.26 55.31 54.9 54.9 55 64.11 64.29 65.19 64.1 64.1 64.2
11/07/2019 04:10:51 54.88 54.99 55.31 54.9 54.9 55 64.56 64.5 65.19 64.1 64.1 64.2
11/07/2019 04:10:52 54.95 55.06 55.31 54.9 54.9 55 64.28 64.58 65.19 64.2 64.1 64.2
11/07/2019 04:10:53 55.04 55.13 55.31 54.9 54.9 55 64.47 64.71 65.19 64.2 64.1 64.2
11/07/2019 04:10:54 54.98 55.26 55.31 54.9 54.9 55 64.55 64.88 65.19 64.2 64.1 64.2
11/07/2019 04:10:55 55.16 55.17 55.31 54.9 55 55 64.89 64.95 65.19 64.2 64.2 64.2
11/07/2019 04:10:56 54.99 55.19 55.31 54.9 55 55 64.62 64.98 65.19 64.2 64.2 64.2
11/07/2019 04:10:57 54.95 55.17 55.31 54.9 55 55 64.53 64.95 65.19 64.2 64.2 64.2
11/07/2019 04:10:58 54.71 55.13 55.31 54.9 54.9 55 64.16 64.95 65.19 64.2 64.2 64.2
11/07/2019 04:10:59 54.63 55.01 55.31 54.9 54.9 55 63.04 64.59 65.19 64.2 64.2 64.2
11/07/2019 04:11:00 54.48 54.67 55.31 54.9 54.9 55 63.7 63.72 65.19 64.2 64.2 64.2
11/07/2019 04:11:01 54.92 54.89 55.31 54.9 54.9 55 63.62 64.34 65.19 64.2 64.2 64.2
11/07/2019 04:11:02 54.6 54.77 55.31 54.9 54.9 55 63.57 63.69 65.19 64.2 64.2 64.2
11/07/2019 04:11:03 54.76 54.85 55.31 54.9 54.9 55 63.62 63.92 65.19 64.2 64.2 64.2
11/07/2019 04:11:04 54.26 54.77 55.26 54.9 54.9 55 63.57 63.93 64.98 64.2 64.1 64.2
11/07/2019 04:11:05 54.41 54.49 55.26 54.9 54.9 55 63.24 63.6 64.98 64.2 64.1 64.2
11/07/2019 04:11:06 55.18 54.96 55.26 54.9 54.9 55 64.82 64.49 64.98 64.2 64.1 64.2
11/07/2019 04:11:07 55.03 55.04 55.26 54.9 54.9 55 64.48 64.49 64.98 64.2 64.1 64.2
11/07/2019 04:11:08 54.58 55.05 55.26 54.9 54.9 55 63.79 64.71 64.98 64.2 64.1 64.2
11/07/2019 04:11:09 54.91 54.97 55.26 54.9 54.9 55 63.95 64.18 64.98 64.2 64.1 64.2
11/07/2019 04:11:10 54.62 54.83 55.26 54.9 54.9 55 63.78 64.05 64.98 64.2 64.1 64.2
11/07/2019 04:11:11 54.89 54.86 55.26 54.9 54.9 55 63.69 64.07 64.98 64.2 64.1 64.2
11/07/2019 04:11:12 54.88 54.97 55.26 54.9 54.9 55 64.26 64.18 64.98 64.1 64.1 64.2
11/07/2019 04:11:13 54.72 55.02 55.26 54.9 54.9 55 63.71 64.35 64.98 64.1 64.1 64.2
11/07/2019 04:11:14 54.87 54.91 55.26 54.9 54.9 55 64.26 64.22 64.98 64.1 64.1 64.2
11/07/2019 04:11:15 55.19 55.13 55.26 54.9 54.9 55 64.19 64.52 64.98 64.2 64.1 64.2
11/07/2019 04:11:16 54.58 55.09 55.26 54.9 54.9 55 63.74 64.26 64.98 64.1 64.1 64.2
11/07/2019 04:11:17 55.05 55 55.26 54.9 54.9 55 64.22 64.17 64.98 64.1 64.1 64.2
11/07/2019 04:11:18 54.04 54.92 55.26 54.9 54.9 55 62.82 64.13 64.98 64.1 64.1 64.2
11/07/2019 04:11:19 55 54.86 55.26 54.9 54.9 55 64.64 64.32 64.98 64.1 64.1 64.2
11/07/2019 04:11:20 54.88 54.98 55.26 54.9 54.9 55 64.22 64.38 64.98 64.1 64.1 64.2
11/07/2019 04:11:21 54.82 55 55.26 54.9 54.9 55 64.11 64.56 64.98 64.1 64.1 64.2
11/07/2019 04:11:22 55.05 55.15 55.26 54.9 54.9 55 64.35 64.6 64.98 64.1 64.1 64.2
11/07/2019 04:11:23 54.77 54.93 55.26 54.9 54.9 55 64.04 64.3 64.98 64.1 64.1 64.2
11/07/2019 04:11:24 54.71 54.93 55.19 54.9 54.9 55 64 64.35 64.98 64.1 64.1 64.2
11/07/2019 04:11:25 55.05 55.01 55.19 54.9 54.9 55 64.55 64.52 64.98 64.1 64.2 64.2
11/07/2019 04:11:26 54.46 55.06 55.17 54.9 54.9 55 63.7 64.59 64.95 64.1 64.2 64.2
11/07/2019 04:11:27 54.53 54.64 55.15 54.9 54.9 55 63.4 63.88 64.95 64.1 64.1 64.2
11/07/2019 04:11:28 55.03 54.92 55.15 54.9 54.9 55 64.64 64.41 64.71 64.1 64.2 64.2
11/07/2019 04:11:29 54.84 54.99 55.15 54.9 54.9 55 63.94 64.45 64.71 64.1 64.2 64.2
11/07/2019 04:11:30 54.62 54.93 55.15 54.9 54.9 55 63.79 64.2 64.71 64.1 64.1 64.2
11/07/2019 04:11:31 54.96 54.9 55.15 54.9 54.9 55 64.73 64.62 64.71 64.1 64.2 64.2
11/07/2019 04:11:32 54.84 54.95 55.15 54.9 54.9 55 64.01 64.33 64.71 64.1 64.2 64.2
11/07/2019 04:11:33 54.96 55 55.15 54.9 54.9 55 64.23 64.46 64.71 64.1 64.2 64.2
11/07/2019 04:11:34 54.97 55.1 55.15 54.9 54.9 55 63.93 64.34 64.71 64.1 64.2 64.2
11/07/2019 04:11:35 54.9 55.16 55.16 54.9 54.9 55 64.26 64.35 64.71 64.1 64.2 64.2
11/07/2019 04:11:36 54.78 54.89 55.16 54.9 54.9 55 63.94 64.19 64.71 64.1 64.2 64.2
11/07/2019 04:11:37 54.54 55.01 55.16 54.9 54.9 55 63.82 64.21 64.71 64.1 64.2 64.2
11/07/2019 04:11:38 54.54 54.69 55.16 54.9 54.9 55 63.46 63.96 64.62 64.1 64.2 64.2
11/07/2019 04:11:39 54.75 54.75 55.16 54.9 54.9 55 63.43 63.97 64.62 64.1 64.1 64.2
11/07/2019 04:11:40 54.96 54.91 55.16 54.9 54.9 55 64.21 64.05 64.62 64.1 64.2 64.2
11/07/2019 04:11:41 54.81 55.01 55.16 54.9 54.9 55 63.88 64.17 64.62 64.1 64.1 64.2
11/07/2019 04:11:42 54.8 54.96 55.16 54.9 54.9 55 64.32 64.39 64.62 64.1 64.2 64.2
11/07/2019 04:11:43 54.82 54.97 55.16 54.9 54.9 55 64.24 64.58 64.62 64.1 64.2 64.2
11/07/2019 04:11:44 54.81 54.88 55.16 54.9 54.9 55 63.85 64.17 64.62 64.1 64.1 64.2
11/07/2019 04:11:45 55.15 55.18 55.18 54.9 54.9 55 64.61 64.64 64.64 64.1 64.2 64.2
11/07/2019 04:11:46 55.04 55.2 55.2 54.9 54.9 55 63.87 64.44 64.64 64.1 64.2 64.2
11/07/2019 04:11:47 55.1 55.26 55.26 54.9 54.9 55 63.73 64.2 64.64 64.1 64.2 64.2
11/07/2019 04:11:48 54.97 55.2 55.26 54.9 54.9 55 64.61 64.46 64.64 64.1 64.2 64.2
11/07/2019 04:11:49 54.81 54.95 55.26 54.9 54.9 55 64.08 64.36 64.64 64.1 64.2 64.2
11/07/2019 04:11:50 55.2 55.17 55.26 54.9 54.9 55 64.24 64.38 64.64 64.1 64.2 64.2
11/07/2019 04:11:51 55.14 55.24 55.26 54.9 55 55 64.1 64.53 64.64 64.1 64.2 64.2
11/07/2019 04:11:52 54.87 55.19 55.26 54.9 55 55 63.88 64.24 64.64 64.1 64.2 64.2
11/07/2019 04:11:53 54.53 55.03 55.26 54.9 54.9 55 63.62 63.99 64.64 64.1 64.2 64.2
11/07/2019 04:11:54 54.89 54.88 55.26 54.9 55 55 63.74 63.89 64.64 64.1 64.2 64.2
11/07/2019 04:11:55 55.2 55.15 55.26 54.9 55 55 64.48 64.37 64.64 64.1 64.2 64.2
11/07/2019 04:11:56 54.49 55.06 55.26 54.9 55 55 63.14 64.16 64.64 64.1 64.2 64.2
11/07/2019 04:11:57 55.58 55.31 55.31 54.9 55 55 64.8 64.41 64.64 64.1 64.2 64.2
11/07/2019 04:11:58 54.59 55.29 55.31 54.9 55 55 63.82 64.42 64.64 64.1 64.2 64.2
11/07/2019 04:11:59 54.61 54.89 55.31 54.9 55 55 63.26 64.01 64.64 64.1 64.2 64.2
11/07/2019 04:12:00 54.81 54.83 55.31 54.9 55 55 63.77 63.91 64.64 64.1 64.2 64.2
11/07/2019 04:12:01 54.73 54.9 55.31 54.9 55 55 63.6 63.97 64.64 64.1 64.2 64.2
11/07/2019 04:12:02 54.91 54.96 55.31 54.9 55 55 63.69 63.91 64.64 64.1 64.2 64.2
11/07/2019 04:12:03 54.51 54.87 55.31 54.9 54.9 55 63.59 63.96 64.64 64.1 64.2 64.2
11/07/2019 04:12:04 55.02 54.98 55.31 54.9 55 55 64.27 64.4 64.64 64.1 64.2 64.2
11/07/2019 04:12:05 54.81 54.99 55.31 54.9 55 55 63.98 64.3 64.64 64.1 64.1 64.2
11/07/2019 04:12:06 54.94 55.05 55.31 54.9 55 55 64.22 64.33 64.64 64.1 64.1 64.2
11/07/2019 04:12:07 54.52 54.91 55.31 54.9 54.9 55 63.19 64.13 64.64 64.1 64.1 64.2
11/07/2019 04:12:08 54.67 54.78 55.31 54.9 54.9 55 63.96 63.98 64.64 64.1 64.1 64.2
11/07/2019 04:12:09 54.95 55 55.31 54.9 54.9 55 63.92 64.32 64.64 64.1 64.1 64.2
11/07/2019 04:12:10 54.83 55.01 55.31 54.9 54.9 55 63.63 64.11 64.64 64.1 64.1 64.2
11/07/2019 04:12:11 54.89 54.94 55.31 54.9 54.9 55 63.83 63.99 64.64 64.1 64.1 64.2
11/07/2019 04:12:12 55.04 55.06 55.31 54.9 54.9 55 64.39 64.25 64.64 64.1 64.1 64.2
11/07/2019 04:12:13 54.47 55.03 55.31 54.9 54.9 55 63.63 64.46 64.64 64.1 64.1 64.2
11/07/2019 04:12:14 54.91 54.92 55.31 54.9 54.9 55 64.64 64.46 64.64 64.1 64.1 64.2
11/07/2019 04:12:15 54.89 54.94 55.31 54.9 54.9 55 64.01 64.35 64.53 64.1 64.1 64.2
11/07/2019 04:12:16 54.76 54.93 55.31 54.9 54.9 55 64.31 64.44 64.53 64.1 64.1 64.2
11/07/2019 04:12:17 54.88 54.93 55.31 54.9 54.9 55 64.06 64.34 64.53 64.1 64.1 64.2
11/07/2019 04:12:18 54.84 55.09 55.31 54.9 54.9 55 64.12 64.72 64.72 64.1 64.1 64.2
11/07/2019 04:12:19 54.37 54.89 55.31 54.9 54.9 55 63.22 64.1 64.72 64.1 64.1 64.2
11/07/2019 04:12:20 54.77 54.78 55.31 54.9 54.9 55 64.26 64.19 64.72 64.1 64.1 64.2
11/07/2019 04:12:21 54.48 54.76 55.31 54.9 54.9 55 63.69 64.17 64.72 64.1 64.1 64.2
11/07/2019 04:12:22 54.9 54.83 55.31 54.9 54.9 55 64.11 64.26 64.72 64.1 64.1 64.2
11/07/2019 04:12:23 54.54 54.83 55.31 54.9 54.9 55 63.88 64.16 64.72 64.1 64.1 64.2
11/07/2019 04:12:24 54.89 54.91 55.31 54.9 54.9 55 64.04 64.35 64.72 64.1 64.1 64.2
11/07/2019 04:12:25 54.77 54.95 55.31 54.9 54.9 55 63.52 63.99 64.72 64.1 64.1 64.2
11/07/2019 04:12:26 54.73 54.83 55.31 54.9 54.9 55 63.91 63.93 64.72 64.1 64.1 64.2
11/07/2019 04:12:27 55.01 54.97 55.29 54.9 54.9 55 64.4 64.31 64.72 64.1 64.1 64.2
11/07/2019 04:12:28 55.31 55.24 55.24 54.9 54.9 55 64.99 64.85 64.85 64.1 64.1 64.2
11/07/2019 04:12:29 54.84 55.2 55.24 54.9 54.9 55 64.34 64.73 64.85 64.1 64.1 64.2
11/07/2019 04:12:30 55.02 55.09 55.24 54.9 54.9 55 64.09 64.53 64.85 64.1 64.1 64.2
11/07/2019 04:12:31 54.64 55 55.24 54.9 54.9 55 63.45 64.32 64.85 64.1 64.1 64.2
11/07/2019 04:12:32 54.31 54.83 55.24 54.9 54.9 55 63 63.9 64.85 64.1 64.1 64.2
11/07/2019 04:12:33 54.72 54.68 55.24 54.9 54.9 55 64.44 64.18 64.85 64.1 64.1 64.2
11/07/2019 04:12:34 54.54 54.74 55.24 54.9 54.9 55 63.68 64.25 64.85 64.1 64.1 64.2
11/07/2019 04:12:35 54.83 54.78 55.24 54.9 54.9 55 63.86 64.05 64.85 64.1 64.1 64.2
11/07/2019 04:12:36 54.89 55.07 55.24 54.9 54.9 55 63.53 64.18 64.85 64.1 64.1 64.2
11/07/2019 04:12:37 55.36 55.19 55.24 54.9 54.9 55 64.62 64.34 64.85 64.1 64.1 64.2
11/07/2019 04:12:38 55.11 55.28 55.28 54.9 54.9 55 64.03 64.31 64.85 64.1 64.1 64.2
11/07/2019 04:12:39 54.88 55.16 55.28 54.9 54.9 55 63.79 64.28 64.85 64.1 64.1 64.2
11/07/2019 04:12:40 54.99 55.14 55.28 54.9 54.9 55 64.2 64.37 64.85 64.1 64.1 64.2
11/07/2019 04:12:41 55.03 55.13 55.28 54.9 54.9 55 64.02 64.18 64.85 64.1 64.1 64.2
11/07/2019 04:12:42 54.79 55.01 55.28 54.9 54.9 55 63.82 64.1 64.85 64.1 64.1 64.2
11/07/2019 04:12:43 54.75 54.98 55.28 54.9 54.9 55 63.69 64.08 64.85 64.1 64.1 64.2
11/07/2019 04:12:44 54.81 54.86 55.28 54.9 54.9 55 64.13 64.28 64.85 64.1 64.1 64.2
11/07/2019 04:12:45 54.65 54.87 55.28 54.9 54.9 55 63.53 64.02 64.85 64.1 64.1 64.2
11/07/2019 04:12:46 54.7 54.85 55.28 54.9 54.9 55 63.53 63.83 64.85 64.1 64.1 64.2
11/07/2019 04:12:47 54.59 54.85 55.28 54.9 54.9 55 63.16 63.82 64.85 64.1 64.1 64.2
11/07/2019 04:12:48 54.87 54.79 55.28 54.9 54.9 55 63.93 63.87 64.85 64.1 64.1 64.2
11/07/2019 04:12:49 54.6 54.83 55.28 54.9 54.9 55 64.09 63.98 64.85 64.1 64.1 64.2
11/07/2019 04:12:50 54.46 54.67 55.28 54.9 54.9 55 63.77 64.01 64.85 64.1 64.1 64.2
11/07/2019 04:12:51 54.91 54.9 55.28 54.9 54.9 55 64.1 64.24 64.85 64.1 64.1 64.2
11/07/2019 04:12:52 54.78 54.89 55.28 54.9 54.9 55 63.97 64.24 64.85 64.1 64.1 64.2
11/07/2019 04:12:53 54.74 54.96 55.28 54.9 54.9 55 63.69 64.29 64.85 64.1 64.1 64.2
11/07/2019 04:12:54 54.62 54.83 55.28 54.9 54.9 55 64.2 64.13 64.85 64.1 64.1 64.2
11/07/2019 04:12:55 54.81 54.85 55.28 54.9 54.9 55 63.75 64.2 64.85 64.1 64.1 64.2
11/07/2019 04:12:56 54.24 54.75 55.28 54.9 54.9 55 63.08 63.89 64.85 64.1 64.1 64.2
11/07/2019 04:12:57 54.71 54.63 55.28 54.9 54.9 55 63.26 63.5 64.85 64.1 64.1 64.2
11/07/2019 04:12:58 55.06 54.98 55.28 54.9 54.9 55 64.08 63.95 64.73 64.1 64.1 64.2
11/07/2019 04:12:59 55.44 55.44 55.44 54.9 54.9 55 65.28 65.23 65.23 64.1 64.1 64.2
11/07/2019 04:13:00 54.63 55.29 55.44 54.9 54.9 55 63.45 64.81 65.23 64.1 64.1 64.2
11/07/2019 04:13:01 55.08 55.03 55.44 54.9 54.9 55 64.45 64.34 65.23 64.1 64.1 64.2
11/07/2019 04:13:02 54.78 55 55.44 54.9 54.9 55 64.05 64.48 65.23 64.1 64.1 64.2
11/07/2019 04:13:03 54.88 55 55.44 54.9 54.9 55 63.9 64.11 65.23 64.1 64.1 64.2
11/07/2019 04:13:04 55.01 55.03 55.44 54.9 54.9 55 64.41 64.35 65.23 64.1 64.1 64.2
11/07/2019 04:13:05 54.92 55.19 55.44 54.9 54.9 55 64.44 64.68 65.23 64.1 64.1 64.2
11/07/2019 04:13:06 54.54 54.9 55.44 54.9 54.9 55 63.44 64.3 65.23 64.1 64.1 64.2
11/07/2019 04:13:07 54.82 54.82 55.44 54.9 54.9 55 64.51 64.31 65.23 64.1 64.1 64.2
11/07/2019 04:13:08 54.63 54.86 55.44 54.9 54.9 55 63.35 64.3 65.23 64.1 64.1 64.2
11/07/2019 04:13:09 55.07 55 55.44 54.9 54.9 55 64.52 64.35 65.23 64.1 64.1 64.2
11/07/2019 04:13:10 55.08 55.17 55.44 54.9 54.9 55 64.63 64.84 65.23 64.1 64.1 64.2
11/07/2019 04:13:11 55.17 55.23 55.44 54.9 54.9 55 64.11 64.57 65.23 64.1 64.1 64.2
11/07/2019 04:13:12 54.7 55.11 55.44 54.9 54.9 55 63.68 64.27 65.23 64.1 64.1 64.2
11/07/2019 04:13:13 55 55.11 55.44 54.9 54.9 55 64.69 64.51 65.23 64.1 64.1 64.2
11/07/2019 04:13:14 54.86 55 55.44 54.9 54.9 55 64.34 64.62 65.23 64.1 64.1 64.2
11/07/2019 04:13:15 54.97 55.04 55.44 54.9 54.9 55 64.38 64.62 65.23 64.1 64.1 64.2
11/07/2019 04:13:16 54.71 54.96 55.44 54.9 54.9 55 63.86 64.4 65.23 64.1 64.1 64.2
11/07/2019 04:13:17 54.77 55.03 55.44 54.9 54.9 55 63.69 64.35 65.23 64.1 64.1 64.2
11/07/2019 04:13:18 55.52 55.31 55.44 54.9 54.9 55 64.56 64.51 65.23 64.1 64.1 64.2
11/07/2019 04:13:19 55.18 55.27 55.44 54.9 54.9 55 64.79 64.68 65.23 64.1 64.1 64.2
11/07/2019 04:13:20 55.46 55.56 55.56 54.9 54.9 55 64.91 65.08 65.23 64.1 64.1 64.2
11/07/2019 04:13:21 54.8 55.4 55.56 54.9 54.9 55 63.84 64.82 65.23 64.1 64.1 64.2
11/07/2019 04:13:22 55.36 55.26 55.56 54.9 54.9 55 65.16 64.91 65.23 64.1 64.1 64.2
11/07/2019 04:13:23 55.28 55.33 55.56 54.9 54.9 55 64.57 65.07 65.23 64.1 64.1 64.2
11/07/2019 04:13:24 54.92 55.24 55.56 54.9 54.9 55 63.4 64.59 65.23 64.1 64.1 64.2
11/07/2019 04:13:25 55.01 55.25 55.56 54.9 54.9 55 64.39 64.46 65.23 64.1 64.1 64.2
11/07/2019 04:13:26 54.93 55.04 55.56 54.9 54.9 55 63.75 64.22 65.23 64.1 64.1 64.2
11/07/2019 04:13:27 55.42 55.32 55.56 54.9 54.9 55 65.12 64.88 65.23 64.1 64.1 64.2
11/07/2019 04:13:28 55.15 55.31 55.56 54.9 54.9 55 64.91 65.01 65.23 64.1 64.1 64.2
11/07/2019 04:13:29 54.76 55.22 55.56 54.9 54.9 55 63.74 64.97 65.08 64.1 64.1 64.2
11/07/2019 04:13:30 54.96 55 55.56 54.9 54.9 55 64.26 64.33 65.08 64.1 64.1 64.2
11/07/2019 04:13:31 55.16 55.16 55.56 54.9 54.9 55 64.36 64.46 65.08 64.1 64.1 64.2
11/07/2019 04:13:32 55.25 55.29 55.56 54.9 54.9 55 65.25 65.01 65.08 64.1 64.1 64.2
11/07/2019 04:13:33 55.53 55.49 55.56 54.9 54.9 55 65.31 65.37 65.37 64.1 64.1 64.2
11/07/2019 04:13:34 55.2 55.45 55.56 54.9 54.9 55 64.69 65.16 65.37 64.1 64.1 64.2
11/07/2019 04:13:35 54.86 55.34 55.56 54.9 54.9 55 64.43 64.91 65.37 64.1 64.1 64.2
11/07/2019 04:13:36 55.36 55.41 55.56 54.9 54.9 55 65.73 65.65 65.65 64.1 64.1 64.2
11/07/2019 04:13:37 55.17 55.47 55.56 54.9 54.9 55 64.12 65.24 65.65 64.1 64.1 64.2
11/07/2019 04:13:38 54.95 55.12 55.56 54.9 54.9 55 64.27 64.61 65.65 64.1 64.1 64.2
11/07/2019 04:13:39 55.42 55.33 55.56 54.9 54.9 55 64.98 64.92 65.65 64.1 64.1 64.2
11/07/2019 04:13:40 54.89 55.39 55.56 54.9 54.9 55 64.19 64.87 65.65 64.1 64.1 64.2
11/07/2019 04:13:41 54.84 55 55.56 54.9 54.9 55 64 64.46 65.65 64.1 64.1 64.2
11/07/2019 04:13:42 54.65 54.96 55.56 54.9 54.9 55 63.75 64.16 65.65 64.1 64.1 64.2
11/07/2019 04:13:43 55.31 55.12 55.56 54.9 54.9 55 64.87 64.61 65.65 64.1 64.1 64.2
11/07/2019 04:13:44 55.16 55.29 55.56 54.9 54.9 55 64.39 64.66 65.65 64.1 64.1 64.2
11/07/2019 04:13:45 55.12 55.34 55.56 54.9 54.9 55 64.76 64.93 65.65 64.1 64.1 64.2
11/07/2019 04:13:46 54.9 55.05 55.56 54.9 54.9 55 64.07 64.55 65.65 64.1 64.1 64.2
11/07/2019 04:13:47 55.26 55.19 55.56 54.9 54.9 55 64.52 64.51 65.65 64.1 64.1 64.2
11/07/2019 04:13:48 55.03 55.14 55.56 54.9 54.9 55 64.83 64.83 65.65 64.1 64.1 64.2
11/07/2019 04:13:49 55.23 55.21 55.56 54.9 54.9 55 64.79 64.91 65.65 64.1 64.1 64.2
11/07/2019 04:13:50 54.59 55.2 55.49 54.9 54.9 55 63.18 64.83 65.65 64.1 64.1 64.2
11/07/2019 04:13:51 55.12 55.08 55.49 54.9 54.9 55 64.19 64.21 65.65 64.1 64.1 64.2
11/07/2019 04:13:52 55.07 55.13 55.49 54.9 54.9 55 64.47 64.48 65.65 64.1 64.1 64.2
11/07/2019 04:13:53 54.59 55.12 55.49 54.9 54.9 55 62.97 64.51 65.65 64.1 64.1 64.2
11/07/2019 04:13:54 55.17 55.13 55.49 54.9 54.9 55 64.68 64.46 65.65 64.1 64.1 64.2
11/07/2019 04:13:55 54.7 55.11 55.49 54.9 54.9 55 63.61 64.31 65.65 64.1 64.1 64.2
11/07/2019 04:13:56 54.7 54.93 55.49 54.9 54.9 55 64.24 64.22 65.65 64.1 64.1 64.2
11/07/2019 04:13:57 54.91 54.89 55.49 54.9 54.9 55 64.12 64.23 65.65 64.1 64.1 64.2
11/07/2019 04:13:58 54.6 54.91 55.49 54.9 54.9 55 63.24 64.13 65.65 64.1 64.1 64.2
11/07/2019 04:13:59 54.81 54.88 55.49 54.9 54.9 55 63.66 63.79 65.65 64.1 64.1 64.2
11/07/2019 04:14:00 54.51 54.87 55.49 54.9 54.9 55 63.91 64.08 65.65 64.1 64.1 64.2
11/07/2019 04:14:01 55.16 54.98 55.49 54.9 54.9 55 64.59 64.61 65.65 64.1 64.1 64.2
11/07/2019 04:14:02 54.92 55.07 55.49 54.9 54.9 55 64.44 64.42 65.65 64.1 64.1 64.2
11/07/2019 04:14:03 54.98 55.12 55.47 54.9 54.9 55 65.01 65.07 65.65 64.1 64.1 64.2
11/07/2019 04:14:04 54.9 55.09 55.47 54.9 54.9 55 64.49 65.01 65.65 64.1 64.1 64.2
11/07/2019 04:14:05 55.69 55.5 55.5 54.9 54.9 55 65.34 65.24 65.65 64.1 64.1 64.2
11/07/2019 04:14:06 55.05 55.52 55.52 54.9 54.9 55 63.78 65.26 65.26 64.1 64.1 64.2
11/07/2019 04:14:07 54.49 55.23 55.52 54.9 54.9 55 63.55 64.49 65.26 64.1 64.1 64.2
11/07/2019 04:14:08 54.86 54.96 55.52 54.9 54.9 55 63.98 64.28 65.26 64.1 64.1 64.2
11/07/2019 04:14:09 54.82 54.88 55.52 54.9 54.9 55 63.78 64.02 65.26 64.1 64.1 64.2
11/07/2019 04:14:10 54.61 54.83 55.52 54.9 54.9 55 63.84 64 65.26 64.1 64.1 64.2
11/07/2019 04:14:11 54.78 54.91 55.52 54.9 54.9 55 63.61 63.91 65.26 64.1 64.1 64.2
11/07/2019 04:14:12 54.57 54.8 55.52 54.9 54.9 55 63.68 63.99 65.26 64.1 64.1 64.2
11/07/2019 04:14:13 54.97 54.88 55.52 54.9 54.9 55 64.36 64.22 65.26 64.1 64.1 64.2
11/07/2019 04:14:14 54.86 55.08 55.52 54.9 54.9 55 64.36 64.58 65.26 64.1 64.1 64.2
11/07/2019 04:14:15 54.62 54.91 55.52 54.9 54.9 55 63.68 64.22 65.26 64.1 64.1 64.2
11/07/2019 04:14:16 55 54.96 55.52 54.9 54.9 55 63.97 64.11 65.26 64.1 64.1 64.2
11/07/2019 04:14:17 55.16 55.13 55.52 54.9 54.9 55 64.88 64.7 65.26 64.1 64.1 64.2
11/07/2019 04:14:18 54.72 55.12 55.52 54.9 54.9 55 64.01 64.66 65.26 64.1 64.1 64.2
11/07/2019 04:14:19 55.2 55.11 55.52 54.9 54.9 55 65.06 64.83 65.26 64.1 64.1 64.2
11/07/2019 04:14:20 54.62 55.14 55.52 54.9 54.9 55 63.46 64.8 65.26 64.1 64.1 64.2
11/07/2019 04:14:21 54.76 54.93 55.52 54.9 54.9 55 64.17 64.29 65.26 64.1 64.1 64.2
11/07/2019 04:14:22 54.69 54.79 55.52 54.9 54.9 55 63.75 64.2 65.26 64.1 64.1 64.2
11/07/2019 04:14:23 54.92 54.93 55.52 54.9 54.9 55 64.46 64.47 65.26 64.1 64.1 64.2
11/07/2019 04:14:24 54.67 54.88 55.52 54.9 54.9 55 63.97 64.31 65.26 64.1 64.1 64.2
11/07/2019 04:14:25 54.73 54.84 55.52 54.9 54.9 55 63.8 64.12 65.26 64.1 64.1 64.2
11/07/2019 04:14:26 54.95 54.92 55.52 54.9 54.9 55 64.09 64.14 65.26 64.1 64.1 64.2
11/07/2019 04:14:27 54.84 54.93 55.52 54.9 54.9 55 64.05 64.22 65.26 64.1 64.1 64.2
11/07/2019 04:14:28 54.45 54.91 55.52 54.9 54.9 55 63.39 64.17 65.26 64.1 64.1 64.2
11/07/2019 04:14:29 54.89 55.04 55.52 54.9 54.9 55 63.89 64.32 65.26 64.1 64.1 64.2
11/07/2019 04:14:30 54.78 54.85 55.52 54.9 54.9 55 64.36 64.36 65.26 64.1 64.1 64.2
11/07/2019 04:14:31 54.67 54.85 55.52 54.9 54.9 55 63.73 64.29 65.26 64.1 64.1 64.2
11/07/2019 04:14:32 55.16 55.03 55.52 54.9 54.9 55 64.63 64.51 65.26 64.1 64.1 64.2
11/07/2019 04:14:33 54.93 55.04 55.52 54.9 54.9 55 64.11 64.5 65.26 64.1 64.1 64.2
11/07/2019 04:14:34 55.01 55.09 55.52 54.9 54.9 55 64.08 64.39 65.26 64.1 64.1 64.2
11/07/2019 04:14:35 54.89 55.09 55.52 54.9 54.9 55 64.17 64.51 65.26 64.1 64.1 64.2
11/07/2019 04:14:36 54.97 55 55.23 54.9 54.9 55 64.72 64.75 64.83 64.1 64.1 64.2
11/07/2019 04:14:37 54.8 55.05 55.14 54.9 54.9 55 64.21 64.83 64.83 64.1 64.1 64.2
11/07/2019 04:14:38 54.7 54.9 55.14 54.9 54.9 55 63.74 64.45 64.83 64.1 64.1 64.2
11/07/2019 04:14:39 54.58 54.82 55.14 54.9 54.9 55 63.04 63.96 64.83 64.1 64.1 64.2
11/07/2019 04:14:40 54.66 54.77 55.14 54.9 54.9 55 63.82 63.74 64.83 64.1 64.1 64.2
11/07/2019 04:14:41 54.83 54.82 55.14 54.9 54.9 55 64.07 63.97 64.83 64.1 64.1 64.2
11/07/2019 04:14:42 54.85 54.89 55.14 54.9 54.9 55 63.54 63.99 64.83 64.1 64.1 64.2
11/07/2019 04:14:43 54.72 55.1 55.14 54.9 54.9 55 64.07 64.38 64.83 64.1 64.1 64.2
11/07/2019 04:14:44 54.81 54.93 55.14 54.9 54.9 55 63.82 64.14 64.83 64.1 64.1 64.2
11/07/2019 04:14:45 55.1 55.01 55.14 54.9 54.9 55 64.15 64.19 64.83 64.1 64.1 64.2
11/07/2019 04:14:46 54.73 55.06 55.14 54.9 54.9 55 63.34 64.18 64.83 64.1 64.1 64.2
11/07/2019 04:14:47 55.26 55.21 55.21 54.9 54.9 55 64.61 64.41 64.83 64.1 64.1 64.2
11/07/2019 04:14:48 55.19 55.32 55.32 54.9 54.9 55 64.45 64.63 64.83 64.1 64.1 64.2
11/07/2019 04:14:49 54.95 55.26 55.32 54.9 54.9 55 64.42 64.75 64.83 64.1 64.1 64.2
11/07/2019 04:14:50 54.54 55.04 55.32 54.9 54.9 55 63.71 64.41 64.83 64.1 64.1 64.2
11/07/2019 04:14:51 55.09 55.04 55.32 54.9 54.9 55 63.62 64.2 64.83 64.1 64.1 64.2
11/07/2019 04:14:52 54.28 55.03 55.32 54.9 54.9 55 62.81 64.01 64.83 64.1 64.1 64.2
11/07/2019 04:14:53 55.22 55.08 55.32 54.9 54.9 55 64.82 64.5 64.83 64.1 64.1 64.2
11/07/2019 04:14:54 55.12 55.14 55.32 54.9 54.9 55 64.64 64.71 64.83 64.1 64.1 64.2
11/07/2019 04:14:55 54.62 55.1 55.32 54.9 54.9 55 63.54 64.55 64.83 64.1 64.1 64.2
11/07/2019 04:14:56 54.44 54.81 55.32 54.9 54.9 55 63.69 64.08 64.83 64.1 64.1 64.2
11/07/2019 04:14:57 55.27 55.06 55.32 54.9 54.9 55 64.86 64.58 64.83 64.1 64.1 64.2
11/07/2019 04:14:58 54.49 55.06 55.32 54.9 54.9 55 63.33 64.57 64.83 64.1 64.1 64.2
11/07/2019 04:14:59 54.77 54.94 55.32 54.9 54.9 55 64.47 64.54 64.83 64.1 64.1 64.2
11/07/2019 04:15:00 54.57 54.73 55.32 54.9 54.9 55 63.32 64.15 64.83 64.1 64.1 64.2
11/07/2019 04:15:01 54.67 54.74 55.32 54.9 54.9 55 64.04 64.07 64.83 64.1 64.1 64.2
11/07/2019 04:15:02 54.92 54.87 55.32 54.9 54.9 55 64.16 64.32 64.83 64.1 64.1 64.2
11/07/2019 04:15:03 54.92 54.95 55.32 54.9 54.9 55 64.25 64.25 64.83 64.1 64.1 64.2
11/07/2019 04:15:04 54.52 54.96 55.32 54.9 54.9 55 63.65 64.41 64.83 64.1 64.1 64.2
11/07/2019 04:15:05 54.9 54.88 55.32 54.9 54.9 55 63.83 63.97 64.83 64.1 64.1 64.2
11/07/2019 04:15:06 55.08 55.23 55.32 54.9 54.9 55 64.06 64.31 64.83 64.1 64.1 64.2
11/07/2019 04:15:07 55.01 55.2 55.32 54.9 54.9 55 64.59 64.7 64.75 64.1 64.1 64.2
11/07/2019 04:15:08 54.73 54.95 55.32 54.9 54.9 55 63.92 64.32 64.75 64.1 64.1 64.2
11/07/2019 04:15:09 55.18 55.06 55.32 54.9 54.9 55 64.95 64.75 64.75 64.1 64.1 64.2
11/07/2019 04:15:10 54.48 55.02 55.32 54.9 54.9 55 63.47 64.56 64.75 64.1 64.1 64.2
11/07/2019 04:15:11 55.06 54.96 55.32 54.9 54.9 55 64.55 64.42 64.75 64.1 64.1 64.2
11/07/2019 04:15:12 54.99 55.04 55.32 54.9 54.9 55 64.66 64.65 64.75 64.1 64.1 64.2
11/07/2019 04:15:13 54.91 55.08 55.32 54.9 54.9 55 64.05 64.67 64.75 64.1 64.1 64.2
11/07/2019 04:15:14 54.72 55.07 55.32 54.9 54.9 55 64.01 64.29 64.75 64.1 64.1 64.2
11/07/2019 04:15:15 54.73 54.93 55.32 54.9 54.9 55 63.5 64.37 64.75 64.1 64.1 64.2
11/07/2019 04:15:16 54.77 54.93 55.32 54.9 54.9 55 64.22 64.1 64.75 64.1 64.1 64.2
11/07/2019 04:15:17 54.74 54.83 55.32 54.9 54.9 55 63.64 64.04 64.75 64.1 64.1 64.2
11/07/2019 04:15:18 54.35 54.75 55.26 54.9 54.9 55 62.85 63.8 64.75 64.1 64.1 64.2
11/07/2019 04:15:19 54.62 54.63 55.23 54.9 54.9 55 63.38 63.54 64.75 64.1 64.1 64.2
11/07/2019 04:15:20 54.5 54.64 55.23 54.9 54.9 55 63.82 63.75 64.75 64.1 64.1 64.2
11/07/2019 04:15:21 54.63 54.76 55.23 54.9 54.9 55 63.56 63.88 64.75 64.1 64.1 64.2
11/07/2019 04:15:22 55.09 54.96 55.23 54.9 54.9 55 64.13 64.12 64.75 64.1 64.1 64.2
11/07/2019 04:15:23 54.37 54.97 55.23 54.9 54.9 55 62.82 64.11 64.75 64.1 64.1 64.2
11/07/2019 04:15:24 55.19 55.07 55.23 54.9 54.9 55 65.22 64.61 64.75 64.1 64.1 64.2
11/07/2019 04:15:25 54.69 55.04 55.23 54.9 54.9 55 63.57 64.57 64.75 64.1 64.1 64.2
11/07/2019 04:15:26 54.79 54.92 55.23 54.9 54.9 55 64.01 64.16 64.75 64.1 64.1 64.2
11/07/2019 04:15:27 54.51 54.91 55.23 54.9 54.9 55 63.81 64.25 64.75 64.1 64.1 64.2
11/07/2019 04:15:28 55.37 55.17 55.23 54.9 54.9 55 65.03 64.73 64.75 64.1 64.1 64.2
11/07/2019 04:15:29 54.8 55 55.23 54.9 54.9 55 63.92 64.57 64.75 64.1 64.1 64.2
11/07/2019 04:15:30 54.3 54.93 55.23 54.9 54.9 55 63.41 64.39 64.75 64.1 64.1 64.2
11/07/2019 04:15:31 54.83 54.75 55.23 54.9 54.9 55 64.03 64.09 64.75 64.1 64.1 64.2
11/07/2019 04:15:32 55.17 55.1 55.23 54.9 54.9 55 64.45 64.37 64.75 64.1 64.1 64.2
11/07/2019 04:15:33 54.95 55.16 55.23 54.9 54.9 55 64.08 64.44 64.75 64.1 64.1 64.2
11/07/2019 04:15:34 54.88 55.07 55.23 54.9 54.9 55 63.88 64.24 64.75 64.1 64.1 64.2
11/07/2019 04:15:35 54.95 55.06 55.23 54.9 54.9 55 64.23 64.36 64.75 64.1 64.1 64.2
11/07/2019 04:15:36 54.97 55.05 55.2 54.9 54.9 55 64.27 64.36 64.75 64.1 64.1 64.2
11/07/2019 04:15:37 55.32 55.39 55.39 54.9 54.9 55 65.08 65.05 65.05 64.1 64.1 64.2
11/07/2019 04:15:38 54.81 55.23 55.39 54.9 54.9 55 64.02 64.89 65.05 64.1 64.1 64.2
11/07/2019 04:15:39 54.34 55.04 55.39 54.9 54.9 55 63.25 64.53 65.05 64.1 64.1 64.2
11/07/2019 04:15:40 54.91 54.85 55.39 54.9 54.9 55 63.73 63.97 65.05 64.1 64.1 64.2
11/07/2019 04:15:41 54.82 54.98 55.39 54.9 54.9 55 63.63 64.03 65.05 64.1 64.1 64.2
11/07/2019 04:15:42 54.61 54.83 55.39 54.9 54.9 55 63.19 63.63 65.05 64.1 64.1 64.2
11/07/2019 04:15:43 54.77 54.83 55.39 54.9 54.9 55 63.79 63.86 65.05 64.1 64.1 64.2
11/07/2019 04:15:44 54.8 54.87 55.39 54.9 54.9 55 63.95 63.96 65.05 64.1 64.1 64.2
11/07/2019 04:15:45 54.71 54.84 55.39 54.9 54.9 55 63.64 64.02 65.05 64.1 64.1 64.2
11/07/2019 04:15:46 54.69 54.79 55.39 54.9 54.9 55 63.57 63.76 65.05 64.1 64.1 64.2
11/07/2019 04:15:47 54.91 54.96 55.39 54.9 54.9 55 64.56 64.45 65.05 64.1 64.1 64.2
11/07/2019 04:15:48 54.45 54.83 55.39 54.9 54.9 55 63.57 64.1 65.05 64.1 64.1 64.2
11/07/2019 04:15:49 54.89 54.89 55.39 54.9 54.9 55 64.25 64.26 65.05 64.1 64.1 64.2
11/07/2019 04:15:50 54.93 54.96 55.39 54.9 54.9 55 63.58 64.29 65.05 64.1 64.1 64.2
11/07/2019 04:15:51 54.87 54.95 55.39 54.9 54.9 55 64.42 64.2 65.05 64.1 64.1 64.2
11/07/2019 04:15:52 54.64 54.9 55.39 54.9 54.9 55 63.45 64.17 65.05 64.1 64.1 64.2
11/07/2019 04:15:53 54.83 54.95 55.39 54.9 54.9 55 63.9 64.11 65.05 64.1 64.1 64.2
11/07/2019 04:15:54 55.32 55.21 55.39 54.9 54.9 55 65.2 64.84 65.05 64.1 64.1 64.2
11/07/2019 04:15:55 54.63 55.21 55.39 54.9 54.9 55 64.12 64.84 65.05 64.1 64.1 64.2
11/07/2019 04:15:56 54.8 55.03 55.39 54.9 54.9 55 64.31 64.82 65.05 64.1 64.1 64.2
11/07/2019 04:15:57 54.93 54.96 55.39 54.9 54.9 55 64.24 64.48 65.05 64.1 64.1 64.2
11/07/2019 04:15:58 55.18 55.1 55.39 54.9 54.9 55 64.23 64.33 65.05 64.1 64.1 64.2
11/07/2019 04:15:59 54.48 55.11 55.39 54.9 54.9 55 63.49 64.35 65.05 64.1 64.1 64.2
11/07/2019 04:16:00 54.97 54.96 55.39 54.9 54.9 55 64.87 64.63 65.05 64.1 64.1 64.2
11/07/2019 04:16:01 54.78 54.92 55.39 54.9 54.9 55 64.68 64.79 65.05 64.1 64.1 64.2
11/07/2019 04:16:02 54.98 55.02 55.39 54.9 54.9 55 64.71 64.94 65.05 64.1 64.1 64.2
11/07/2019 04:16:03 55.13 55.12 55.39 54.9 54.9 55 66.39 65.93 65.93 64.1 64.1 64.2
11/07/2019 04:16:04 54.85 55.18 55.39 54.9 54.9 55 66.27 66.31 66.31 64.1 64.1 64.2
11/07/2019 04:16:05 55.41 55.28 55.39 54.9 54.9 55 66.23 66.4 66.4 64.1 64.1 64.2
11/07/2019 04:16:06 55.4 55.46 55.46 54.9 54.9 55 67.4 67.28 67.28 64.1 64.1 64.2
11/07/2019 04:16:07 54.95 55.35 55.46 54.9 54.9 55 65.44 66.73 67.28 64.1 64.1 64.2
11/07/2019 04:16:08 55.06 55.15 55.46 54.9 54.9 55 65.15 65.99 67.28 64.1 64.1 64.2
11/07/2019 04:16:09 55.04 55.17 55.46 54.9 54.9 55 65.66 65.86 67.28 64.1 64.1 64.2
11/07/2019 04:16:10 55.17 55.21 55.46 54.9 54.9 55 65.16 65.65 67.28 64.2 64.1 64.2
11/07/2019 04:16:11 54.89 55.19 55.46 54.9 54.9 55 63.88 65.35 67.28 64.2 64.1 64.2
11/07/2019 04:16:12 55.02 55.06 55.46 54.9 54.9 55 64.74 64.67 67.28 64.2 64.1 64.2
11/07/2019 04:16:13 55.32 55.28 55.46 54.9 54.9 55 65.13 65.07 67.28 64.2 64.1 64.2
11/07/2019 04:16:14 55.43 55.41 55.46 54.9 54.9 55 65.15 65.4 67.28 64.2 64.1 64.2
11/07/2019 04:16:15 56.02 55.8 55.8 54.9 54.9 55 65.4 65.34 67.28 64.2 64.1 64.2
11/07/2019 04:16:16 55.59 55.84 55.84 54.9 54.9 55 64.41 65.4 67.28 64.2 64.1 64.2
11/07/2019 04:16:17 55.16 55.65 55.84 54.9 54.9 55 64.15 64.64 67.28 64.2 64.1 64.2
11/07/2019 04:16:18 55.06 55.53 55.84 54.9 54.9 55 64.53 64.56 67.28 64.2 64.1 64.2
11/07/2019 04:16:19 54.87 55.21 55.84 54.9 54.9 55 64.84 64.81 67.28 64.2 64.1 64.2
11/07/2019 04:16:20 55.51 55.39 55.84 54.9 54.9 55 65.01 65.12 67.28 64.2 64.1 64.2
11/07/2019 04:16:21 55.31 55.45 55.84 54.9 54.9 55 65.53 65.56 67.28 64.2 64.1 64.2
11/07/2019 04:16:22 54.87 55.37 55.84 54.9 54.9 55 64.18 65.41 67.28 64.2 64.1 64.2
11/07/2019 04:16:23 54.83 55.16 55.84 54.9 54.9 55 63.97 64.87 67.28 64.2 64.1 64.2
11/07/2019 04:16:24 54.49 54.87 55.84 54.9 54.9 55 63.74 64.26 67.28 64.2 64.1 64.2
11/07/2019 04:16:25 54.86 54.87 55.84 54.9 54.9 55 63.75 63.91 67.28 64.2 64.1 64.2
11/07/2019 04:16:26 54.85 54.92 55.84 54.9 54.9 55 64.02 64.1 67.28 64.2 64.1 64.2
11/07/2019 04:16:27 54.55 54.94 55.84 54.9 54.9 55 63.76 64.22 67.28 64.2 64.1 64.2
11/07/2019 04:16:28 54.81 54.85 55.84 54.9 54.9 55 64.28 64.25 67.28 64.2 64.1 64.2
11/07/2019 04:16:29 54.39 54.71 55.84 54.9 54.9 55 64 64.25 67.28 64.2 64.1 64.2
11/07/2019 04:16:30 54.83 54.79 55.84 54.9 54.9 55 63.84 64.13 67.28 64.2 64.1 64.2
11/07/2019 04:16:31 55.15 55.18 55.84 54.9 54.9 55 64.98 64.99 67.28 64.2 64.1 64.2
11/07/2019 04:16:32 54.69 55.02 55.84 54.9 54.9 55 63.36 64.69 67.28 64.2 64.1 64.2
11/07/2019 04:16:33 54.78 55 55.84 54.9 54.9 55 63.85 64.06 67.28 64.2 64.1 64.2
11/07/2019 04:16:34 54.94 55.02 55.84 54.9 54.9 55 63.62 63.97 67.28 64.2 64.1 64.2
11/07/2019 04:16:35 54.97 55.05 55.84 54.9 54.9 55 64.64 64.46 67.28 64.2 64.1 64.2
11/07/2019 04:16:36 54.92 55.12 55.84 54.9 54.9 55 64.94 64.94 66.73 64.2 64.1 64.2
11/07/2019 04:16:37 54.78 54.94 55.84 54.9 54.9 55 64.18 64.73 65.99 64.2 64.1 64.2
11/07/2019 04:16:38 55.02 55.07 55.84 54.9 54.9 55 64.77 64.86 65.86 64.2 64.1 64.2
11/07/2019 04:16:39 54.88 54.96 55.84 54.9 54.9 55 64.28 64.55 65.65 64.2 64.1 64.2
11/07/2019 04:16:40 54.82 55.03 55.84 54.9 54.9 55 63.8 64.64 65.56 64.2 64.1 64.2
11/07/2019 04:16:41 54.55 54.86 55.84 54.9 54.9 55 63.32 63.99 65.56 64.2 64.1 64.2
11/07/2019 04:16:42 54.83 54.83 55.84 54.9 54.9 55 64.33 64.13 65.56 64.2 64.1 64.2
11/07/2019 04:16:43 54.86 54.94 55.84 54.9 54.9 55 64.52 64.43 65.56 64.2 64.1 64.2
11/07/2019 04:16:44 54.94 54.97 55.84 54.9 54.9 55 64.38 64.46 65.56 64.2 64.1 64.2
11/07/2019 04:16:45 54.73 54.94 55.84 54.9 54.9 55 64.08 64.64 65.56 64.2 64.1 64.2
11/07/2019 04:16:46 54.9 55.11 55.65 54.9 54.9 55 64.36 64.58 65.56 64.2 64.1 64.2
11/07/2019 04:16:47 54.66 54.86 55.53 54.9 54.9 55 63.62 64.29 65.56 64.2 64.1 64.2
11/07/2019 04:16:48 54.78 54.83 55.45 54.9 54.9 55 63.94 63.99 65.56 64.2 64.1 64.2
11/07/2019 04:16:49 54.93 55.05 55.45 54.9 54.9 55 64.17 64.53 65.56 64.2 64.1 64.2
11/07/2019 04:16:50 54.97 54.97 55.45 54.9 54.9 55 64.56 64.51 65.56 64.2 64.1 64.2
11/07/2019 04:16:51 54.91 55.01 55.37 54.9 54.9 55 63.98 64.36 65.41 64.2 64.1 64.2
11/07/2019 04:16:52 54.97 55.13 55.18 54.9 54.9 55 64.27 64.59 64.99 64.2 64.1 64.2
11/07/2019 04:16:53 54.94 55.1 55.18 54.9 54.9 55 63.97 64.45 64.99 64.2 64.1 64.2
11/07/2019 04:16:54 54.99 55.09 55.18 54.9 54.9 55 64.51 64.51 64.99 64.2 64.1 64.2
11/07/2019 04:16:55 55 55.11 55.18 54.9 54.9 55 64.58 64.63 64.99 64.2 64.1 64.2
11/07/2019 04:16:56 55.14 55.23 55.23 54.9 54.9 55 64.3 64.81 64.99 64.2 64.1 64.2
11/07/2019 04:16:57 54.65 55.13 55.23 54.9 54.9 55 63.73 64.27 64.99 64.2 64.1 64.2
11/07/2019 04:16:58 54.66 54.87 55.23 54.9 54.9 55 63.73 64.03 64.99 64.2 64.1 64.2
11/07/2019 04:16:59 55.1 55.11 55.23 54.9 54.9 55 64.54 64.42 64.99 64.2 64.1 64.2
11/07/2019 04:17:00 54.84 54.99 55.23 54.9 54.9 55 63.64 64.32 64.99 64.2 64.1 64.2
11/07/2019 04:17:01 54.59 54.89 55.23 54.9 54.9 55 64.27 64.19 64.94 64.2 64.1 64.2
11/07/2019 04:17:02 54.6 54.81 55.23 54.9 54.9 55 63.29 64.3 64.94 64.2 64.1 64.2
11/07/2019 04:17:03 54.65 54.79 55.23 54.9 54.9 55 63.67 64.11 64.94 64.2 64.1 64.2
11/07/2019 04:17:04 54.95 54.91 55.23 54.9 54.9 55 64.53 64.24 64.94 64.2 64.1 64.2
11/07/2019 04:17:05 54.43 54.85 55.23 54.9 54.9 55 63.57 64.28 64.94 64.2 64.1 64.2
11/07/2019 04:17:06 54.56 54.73 55.23 54.9 54.9 55 64.08 64.34 64.86 64.2 64.1 64.2
11/07/2019 04:17:07 54.67 54.71 55.23 54.9 54.9 55 64.02 64.46 64.86 64.2 64.1 64.2
11/07/2019 04:17:08 54.73 54.85 55.23 54.9 54.9 55 64.19 64.28 64.81 64.2 64.1 64.2
11/07/2019 04:17:09 54.79 54.79 55.23 54.9 54.9 55 64.03 64.29 64.81 64.2 64.1 64.2
11/07/2019 04:17:10 54.76 54.93 55.23 54.9 54.9 55 63.33 64.07 64.81 64.2 64.1 64.2
11/07/2019 04:17:11 55 54.92 55.23 54.9 54.9 55 64.33 64.13 64.81 64.2 64.1 64.2
11/07/2019 04:17:12 55.06 55.05 55.23 54.9 54.9 55 64.6 64.58 64.81 64.2 64.1 64.2
11/07/2019 04:17:13 54.98 55.09 55.23 54.9 54.9 55 64.19 64.42 64.81 64.2 64.1 64.2
11/07/2019 04:17:14 54.49 55.03 55.23 54.9 54.9 55 63.37 64.3 64.81 64.2 64.1 64.2
11/07/2019 04:17:15 55.06 54.97 55.23 54.9 54.9 55 64.79 64.54 64.81 64.2 64.1 64.2
11/07/2019 04:17:16 54.92 55 55.23 54.9 54.9 55 64.76 64.78 64.81 64.2 64.1 64.2
11/07/2019 04:17:17 54.51 55 55.23 54.9 54.9 55 63.76 64.64 64.81 64.2 64.1 64.2
11/07/2019 04:17:18 54.76 54.86 55.23 54.9 54.9 55 64.21 64.33 64.81 64.2 64.1 64.2
11/07/2019 04:17:19 54.82 54.94 55.23 54.9 54.9 55 63.52 64.23 64.81 64.2 64.1 64.2
11/07/2019 04:17:20 54.86 54.9 55.23 54.9 54.9 55 63.98 64.07 64.81 64.2 64.1 64.2
11/07/2019 04:17:21 55.29 55.23 55.23 54.9 54.9 55 64.91 64.75 64.81 64.2 64.1 64.2
11/07/2019 04:17:22 54.86 55.25 55.25 54.9 54.9 55 64.05 64.73 64.81 64.2 64.1 64.2
11/07/2019 04:17:23 54.83 55 55.25 54.9 54.9 55 64.33 64.52 64.81 64.2 64.1 64.2
11/07/2019 04:17:24 54.94 55.06 55.25 54.9 54.9 55 64.29 64.71 64.81 64.2 64.1 64.2
11/07/2019 04:17:25 54.89 54.96 55.25 54.9 54.9 55 64.46 64.5 64.81 64.2 64.1 64.2
11/07/2019 04:17:26 54.77 54.98 55.25 54.9 54.9 55 64.1 64.77 64.78 64.2 64.1 64.2
11/07/2019 04:17:27 55.07 55.16 55.25 54.9 54.9 55 64.35 64.49 64.78 64.2 64.1 64.2
11/07/2019 04:17:28 54.8 55.09 55.25 54.9 54.9 55 64.55 64.58 64.78 64.2 64.1 64.2
11/07/2019 04:17:29 54.64 54.99 55.25 54.9 54.9 55 64.06 64.62 64.78 64.2 64.1 64.2
11/07/2019 04:17:30 54.97 55 55.25 54.9 54.9 55 64.48 64.61 64.78 64.2 64.1 64.2
11/07/2019 04:17:31 55.13 55.08 55.25 54.9 54.9 55 64.38 64.63 64.78 64.2 64.1 64.2
11/07/2019 04:17:32 54.85 55.13 55.25 54.9 54.9 55 63.87 64.42 64.78 64.2 64.1 64.2
11/07/2019 04:17:33 54.73 54.93 55.25 54.9 54.9 55 63.54 64.03 64.78 64.2 64.1 64.2
11/07/2019 04:17:34 55.05 55.02 55.25 54.9 54.9 55 64.65 64.48 64.78 64.2 64.1 64.2
11/07/2019 04:17:35 54.6 55.03 55.25 54.9 54.9 55 63.41 64.43 64.78 64.2 64.1 64.2
11/07/2019 04:17:36 54.82 54.93 55.25 54.9 54.9 55 64.66 64.55 64.78 64.2 64.1 64.2
11/07/2019 04:17:37 54.93 55 55.25 54.9 54.9 55 64.11 64.43 64.78 64.2 64.1 64.2
11/07/2019 04:17:38 54.63 54.95 55.25 54.9 54.9 55 63.6 64.35 64.78 64.2 64.1 64.2
11/07/2019 04:17:39 55 54.98 55.25 54.9 54.9 55 64.65 64.41 64.78 64.2 64.1 64.2
11/07/2019 04:17:40 54.81 54.94 55.25 54.9 54.9 55 63.45 64.41 64.78 64.2 64.1 64.2
11/07/2019 04:17:41 54.47 54.87 55.25 54.9 54.9 55 63.02 63.76 64.78 64.2 64.1 64.2
11/07/2019 04:17:42 54.76 54.82 55.25 54.9 54.9 55 63.71 63.73 64.78 64.2 64.1 64.2
11/07/2019 04:17:43 54.72 54.84 55.25 54.9 54.9 55 63.6 63.88 64.78 64.2 64.1 64.2
11/07/2019 04:17:44 54.6 54.83 55.25 54.9 54.9 55 63.83 63.96 64.78 64.2 64.1 64.2
11/07/2019 04:17:45 55.04 54.96 55.25 54.9 54.9 55 64.64 64.39 64.78 64.2 64.1 64.2
11/07/2019 04:17:46 54.7 54.95 55.25 54.9 54.9 55 63.75 64.38 64.77 64.2 64.1 64.2
11/07/2019 04:17:47 54.87 55.01 55.25 54.9 54.9 55 64.05 64.4 64.77 64.2 64.1 64.2
11/07/2019 04:17:48 54.77 54.91 55.25 54.9 54.9 55 63.99 64.28 64.77 64.2 64.1 64.2
11/07/2019 04:17:49 54.58 54.86 55.25 54.9 54.9 55 63.68 64.07 64.77 64.2 64.1 64.2
11/07/2019 04:17:50 54.83 54.8 55.25 54.9 54.9 55 64.02 64.07 64.77 64.2 64.1 64.2
11/07/2019 04:17:51 54.72 54.83 55.25 54.9 54.9 55 64.11 64.38 64.77 64.2 64.1 64.2
11/07/2019 04:17:52 54.58 54.99 55.16 54.9 54.9 55 63.68 64.54 64.77 64.2 64.1 64.2
11/07/2019 04:17:53 54.77 54.74 55.16 54.9 54.9 55 63.95 63.97 64.77 64.2 64.1 64.2
11/07/2019 04:17:54 54.52 54.77 55.16 54.9 54.9 55 63.92 64.06 64.77 64.2 64.1 64.2
11/07/2019 04:17:55 54.95 54.94 55.16 54.9 54.9 55 64.43 64.37 64.77 64.2 64.1 64.2
11/07/2019 04:17:56 54.38 54.78 55.16 54.9 54.9 55 63.67 64.21 64.63 64.2 64.1 64.2
11/07/2019 04:17:57 54.78 54.78 55.13 54.9 54.9 55 63.79 64.24 64.63 64.2 64.1 64.2
11/07/2019 04:17:58 55.25 55.13 55.13 54.9 54.9 55 64.44 64.3 64.63 64.2 64.1 64.2
11/07/2019 04:17:59 54.68 55.05 55.13 54.9 54.9 55 63.28 64.14 64.63 64.2 64.1 64.2
11/07/2019 04:18:00 54.66 54.81 55.13 54.9 54.9 55 63.68 63.79 64.63 64.2 64.1 64.2
11/07/2019 04:18:01 54.98 54.98 55.13 54.9 54.9 55 64.3 64.22 64.55 64.2 64.1 64.2
11/07/2019 04:18:02 54.5 54.98 55.13 54.9 54.9 55 63.34 64.25 64.55 64.2 64.1 64.2
11/07/2019 04:18:03 54.55 54.83 55.13 54.9 54.9 55 63.24 63.84 64.55 64.2 64.1 64.2
11/07/2019 04:18:04 54.37 54.8 55.13 54.9 54.9 55 64.21 64.08 64.55 64.2 64.1 64.2
11/07/2019 04:18:05 54.72 54.69 55.13 54.9 54.9 55 64.09 64.17 64.55 64.2 64.1 64.2
11/07/2019 04:18:06 55.01 55.06 55.13 54.9 54.9 55 64.81 65.02 65.02 64.2 64.1 64.2
11/07/2019 04:18:07 54.86 54.95 55.13 54.9 54.9 55 64.11 64.54 65.02 64.2 64.1 64.2
11/07/2019 04:18:08 55.06 55.08 55.13 54.9 54.9 55 64.39 64.47 65.02 64.2 64.1 64.2
11/07/2019 04:18:09 54.93 55.1 55.13 54.9 54.9 55 64.18 64.54 65.02 64.2 64.1 64.2
11/07/2019 04:18:10 54.54 55.04 55.13 54.9 54.9 55 63.5 64.41 65.02 64.2 64.1 64.2
11/07/2019 04:18:11 55.14 55.06 55.13 54.9 54.9 55 64.1 64.19 65.02 64.2 64.1 64.2
11/07/2019 04:18:12 54.6 55.03 55.13 54.9 54.9 55 64.13 64.26 65.02 64.2 64.1 64.2
11/07/2019 04:18:13 54.64 54.83 55.13 54.9 54.9 55 64.35 64.44 65.02 64.2 64.1 64.2
11/07/2019 04:18:14 54.54 54.8 55.13 54.9 54.9 55 63.34 64.39 65.02 64.2 64.1 64.2
11/07/2019 04:18:15 55.15 55 55.13 54.9 54.9 55 64.73 64.58 65.02 64.2 64.1 64.2
11/07/2019 04:18:16 54.65 55.04 55.13 54.9 54.9 55 63.34 64.52 65.02 64.2 64.1 64.2
11/07/2019 04:18:17 54.73 54.91 55.13 54.9 54.9 55 64.4 64.38 65.02 64.2 64.1 64.2
11/07/2019 04:18:18 54.63 54.76 55.13 54.9 54.9 55 63.78 64.2 65.02 64.2 64.1 64.2
11/07/2019 04:18:19 54.63 54.78 55.13 54.9 54.9 55 63.75 64.29 65.02 64.2 64.1 64.2
11/07/2019 04:18:20 55.28 55.06 55.13 54.9 54.9 55 65.42 64.89 65.02 64.2 64.1 64.2
11/07/2019 04:18:21 54.44 54.99 55.13 54.9 54.9 55 63.37 64.77 65.02 64.2 64.1 64.2
11/07/2019 04:18:22 54.84 54.91 55.13 54.9 54.9 55 63.79 64.22 65.02 64.2 64.1 64.2
11/07/2019 04:18:23 54.83 54.89 55.13 54.9 54.9 55 63.68 63.85 65.02 64.2 64.1 64.2
11/07/2019 04:18:24 54.82 54.93 55.13 54.9 54.9 55 64.45 64.25 65.02 64.2 64.1 64.2
11/07/2019 04:18:25 54.51 54.9 55.13 54.9 54.9 55 63.58 64.4 65.02 64.2 64.1 64.2
11/07/2019 04:18:26 54.83 54.87 55.13 54.9 54.9 55 64.5 64.53 65.02 64.2 64.1 64.2
11/07/2019 04:18:27 54.57 54.86 55.13 54.9 54.9 55 63.81 64.43 65.02 64.2 64.1 64.2
11/07/2019 04:18:28 54.56 54.79 55.1 54.9 54.9 55 63.58 64.37 65.02 64.2 64.1 64.2
11/07/2019 04:18:29 55.09 54.98 55.1 54.9 54.9 55 64.03 64.04 65.02 64.2 64.1 64.2
11/07/2019 04:18:30 54.88 54.96 55.1 54.9 54.9 55 64.28 64.23 65.02 64.2 64.1 64.2
11/07/2019 04:18:31 55.21 55.22 55.22 54.9 54.9 55 64.68 64.75 65.02 64.2 64.1 64.2
11/07/2019 04:18:32 54.67 55.24 55.24 54.9 54.9 55 63.86 64.8 65.02 64.2 64.1 64.2
11/07/2019 04:18:33 55.31 55.23 55.24 54.9 54.9 55 64.85 64.76 65.02 64.2 64.1 64.2
11/07/2019 04:18:34 55.12 55.3 55.3 54.9 54.9 55 64.83 65.02 65.02 64.2 64.1 64.2
11/07/2019 04:18:35 54.99 55.17 55.3 54.9 54.9 55 64.16 64.84 65.02 64.2 64.1 64.2
11/07/2019 04:18:36 54.91 55.17 55.3 54.9 54.9 55 64.36 64.6 65.02 64.2 64.1 64.2
11/07/2019 04:18:37 54.97 55.03 55.3 54.9 54.9 55 64.57 64.64 65.02 64.2 64.1 64.2
11/07/2019 04:18:38 54.78 55.02 55.3 54.9 54.9 55 63.41 64.54 65.02 64.2 64.1 64.2
11/07/2019 04:18:39 54.37 54.85 55.3 54.9 54.9 55 63.18 64.03 65.02 64.2 64.1 64.2
11/07/2019 04:18:40 54.95 54.85 55.3 54.9 54.9 55 64.25 64.02 65.02 64.2 64.1 64.2
11/07/2019 04:18:41 54.95 54.96 55.3 54.9 54.9 55 64.11 64.22 65.02 64.2 64.1 64.2
11/07/2019 04:18:42 54.72 55.01 55.3 54.9 54.9 55 64.34 64.38 65.02 64.2 64.1 64.2
11/07/2019 04:18:43 55.27 55.37 55.37 54.9 54.9 55 64.69 65.02 65.02 64.2 64.1 64.2
11/07/2019 04:18:44 54.87 55.19 55.37 54.9 54.9 55 64.19 64.66 65.02 64.2 64.1 64.2
11/07/2019 04:18:45 54.69 54.94 55.37 54.9 54.9 55 63.57 64.35 65.02 64.2 64.1 64.2
11/07/2019 04:18:46 54.64 54.87 55.37 54.9 54.9 55 64.77 64.62 65.02 64.2 64.1 64.2
11/07/2019 04:18:47 54.65 54.79 55.37 54.9 54.9 55 63.69 64.4 65.02 64.2 64.1 64.2
11/07/2019 04:18:48 54.81 54.87 55.37 54.9 54.9 55 63.81 64.11 65.02 64.2 64.1 64.2
11/07/2019 04:18:49 54.57 54.84 55.37 54.9 54.9 55 63.83 64.18 65.02 64.2 64.1 64.2
11/07/2019 04:18:50 55.04 54.95 55.37 54.9 54.9 55 64.67 64.42 65.02 64.2 64.1 64.2
11/07/2019 04:18:51 54.86 55.04 55.37 54.9 54.9 55 63.99 64.52 65.02 64.2 64.1 64.2
11/07/2019 04:18:52 55.21 55.14 55.37 54.9 54.9 55 64.4 64.48 65.02 64.2 64.1 64.2
11/07/2019 04:18:53 54.98 55.17 55.37 54.9 54.9 55 64.03 64.7 65.02 64.2 64.1 64.2
11/07/2019 04:18:54 54.82 55.1 55.37 54.9 54.9 55 64.36 64.42 65.02 64.2 64.1 64.2
11/07/2019 04:18:55 54.45 54.89 55.37 54.9 54.9 55 63.64 64.23 65.02 64.2 64.1 64.2
11/07/2019 04:18:56 55.26 55.1 55.37 54.9 54.9 55 65.04 64.87 65.02 64.2 64.1 64.2
11/07/2019 04:18:57 54.95 55.01 55.37 54.9 54.9 55 63.95 64.6 65.02 64.2 64.1 64.2
11/07/2019 04:18:58 54.98 55.04 55.37 54.9 54.9 55 63.8 64.1 65.02 64.2 64.1 64.2
11/07/2019 04:18:59 55.08 55.18 55.37 54.9 54.9 55 64.59 64.46 65.02 64.2 64.1 64.2
11/07/2019 04:19:00 55.3 55.29 55.37 54.9 54.9 55 64.75 64.8 65.02 64.2 64.1 64.2
11/07/2019 04:19:01 54.7 55.17 55.37 54.9 54.9 55 63.58 64.47 65.02 64.2 64.1 64.2
11/07/2019 04:19:02 54.78 54.93 55.37 54.9 54.9 55 63.55 64.04 65.02 64.2 64.1 64.2
11/07/2019 04:19:03 54.84 55.02 55.37 54.9 54.9 55 63.44 64.04 65.02 64.2 64.1 64.2
11/07/2019 04:19:04 55.05 54.97 55.37 54.9 54.9 55 64.06 64.02 65.02 64.2 64.1 64.2
11/07/2019 04:19:05 55.1 55.1 55.37 54.9 54.9 55 63.64 63.85 65.02 64.2 64.1 64.2
11/07/2019 04:19:06 55.11 55.22 55.37 54.9 54.9 55 64.69 64.68 65.02 64.2 64.1 64.2
11/07/2019 04:19:07 54.87 55.1 55.37 54.9 54.9 55 63.42 64.32 65.02 64.2 64.1 64.2
11/07/2019 04:19:08 55.16 55.1 55.37 54.9 54.9 55 63.82 64.06 65.02 64.2 64.1 64.2
11/07/2019 04:19:09 55.62 55.49 55.49 54.9 54.9 55 64.3 64.21 65.02 64.2 64.1 64.2
11/07/2019 04:19:10 56.16 55.97 55.97 54.9 54.9 55 64.75 64.6 65.02 64.2 64.1 64.2
11/07/2019 04:19:11 55.28 55.97 55.97 54.9 54.9 55 64.31 64.67 65.02 64.2 64.1 64.2
11/07/2019 04:19:12 55.1 55.5 55.97 54.9 54.9 55 64.43 64.71 65.02 64.2 64.1 64.2
11/07/2019 04:19:13 55.18 55.35 55.97 54.9 54.9 55 64.27 64.63 64.87 64.2 64.1 64.2
11/07/2019 04:19:14 54.92 55.44 55.97 54.9 54.9 55 64.41 65.01 65.01 64.2 64.1 64.2
11/07/2019 04:19:15 54.63 55.03 55.97 54.9 54.9 55 63.52 64.3 65.01 64.2 64.1 64.2
11/07/2019 04:19:16 54.74 54.93 55.97 54.9 54.9 55 63.33 64.07 65.01 64.2 64.1 64.2
11/07/2019 04:19:17 54.83 55.02 55.97 54.9 54.9 55 63.98 64.15 65.01 64.2 64.1 64.2
11/07/2019 04:19:18 54.95 54.97 55.97 54.9 54.9 55 64.4 64.3 65.01 64.2 64.1 64.2
11/07/2019 04:19:19 54.84 55 55.97 54.9 54.9 55 63.62 64.27 65.01 64.2 64.1 64.2
11/07/2019 04:19:20 54.17 54.87 55.97 54.9 54.9 55 63.08 63.91 65.01 64.2 64.1 64.2
11/07/2019 04:19:21 54.95 54.84 55.97 54.9 54.9 55 64.57 64.22 65.01 64.2 64.1 64.2
11/07/2019 04:19:22 54.33 54.85 55.97 54.9 54.9 55 63.65 64.39 65.01 64.2 64.1 64.2
11/07/2019 04:19:23 54.77 54.79 55.97 54.9 54.9 55 63.91 64.1 65.01 64.2 64.1 64.2
11/07/2019 04:19:24 54.81 54.79 55.97 54.9 54.9 55 64.32 64.28 65.01 64.2 64.1 64.2
11/07/2019 04:19:25 54.5 54.82 55.97 54.9 54.9 55 63.18 64.36 65.01 64.2 64.1 64.2
11/07/2019 04:19:26 54.66 54.74 55.97 54.9 54.9 55 64.2 64.14 65.01 64.2 64.1 64.2
11/07/2019 04:19:27 54.83 54.84 55.97 54.9 54.9 55 64.13 64.31 65.01 64.2 64.1 64.2
11/07/2019 04:19:28 54.76 54.8 55.97 54.9 54.9 55 63.44 64.19 65.01 64.2 64.1 64.2
11/07/2019 04:19:29 55.05 55.22 55.97 54.9 54.9 55 64.92 64.77 65.01 64.2 64.1 64.2
11/07/2019 04:19:30 54.81 55.05 55.97 54.9 54.9 55 63.93 64.36 65.01 64.2 64.1 64.2
11/07/2019 04:19:31 54.76 54.93 55.97 54.9 54.9 55 64.11 64.35 65.01 64.2 64.1 64.2
11/07/2019 04:19:32 55.13 55.06 55.97 54.9 54.9 55 65.22 64.91 65.01 64.2 64.1 64.2
11/07/2019 04:19:33 54.78 55.07 55.97 54.9 54.9 55 63.86 64.93 65.01 64.2 64.1 64.2
11/07/2019 04:19:34 55 55.03 55.97 54.9 54.9 55 64.05 64.3 65.01 64.2 64.1 64.2
11/07/2019 04:19:35 55.34 55.39 55.97 54.9 54.9 55 64.61 64.57 65.01 64.2 64.1 64.2
11/07/2019 04:19:36 54.97 55.18 55.97 54.9 54.9 55 64.16 64.54 65.01 64.2 64.1 64.2
11/07/2019 04:19:37 55.08 55.18 55.97 54.9 54.9 55 64.79 64.92 65.01 64.2 64.1 64.2
11/07/2019 04:19:38 54.86 55.12 55.97 54.9 54.9 55 63.93 64.7 65.01 64.2 64.1 64.2
11/07/2019 04:19:39 54.6 54.97 55.97 54.9 54.9 55 64.04 64.26 65.01 64.2 64.1 64.2
11/07/2019 04:19:40 54.77 54.86 55.97 54.9 54.9 55 63.66 64.24 65.01 64.2 64.1 64.2
11/07/2019 04:19:41 54.88 54.92 55.5 54.9 54.9 55 63.72 64.07 65.01 64.2 64.1 64.2
11/07/2019 04:19:42 55.15 55.08 55.44 54.9 54.9 55 63.85 63.94 65.01 64.2 64.1 64.2
11/07/2019 04:19:43 54.57 55.06 55.44 54.9 54.9 55 63.83 63.97 65.01 64.2 64.1 64.2
11/07/2019 04:19:44 54.74 54.88 55.39 54.9 54.9 55 63.31 63.98 64.93 64.2 64.1 64.2
11/07/2019 04:19:45 54.63 54.91 55.39 54.9 54.9 55 63.18 63.82 64.93 64.2 64.1 64.2
11/07/2019 04:19:46 55.24 55.1 55.39 54.9 54.9 55 64.59 64.27 64.93 64.2 64.1 64.2
11/07/2019 04:19:47 54.55 55.05 55.39 54.9 54.9 55 63.45 64.3 64.93 64.2 64.1 64.2
11/07/2019 04:19:48 54.98 55 55.39 54.9 54.9 55 63.95 64.03 64.93 64.2 64.1 64.2
11/07/2019 04:19:49 54.82 54.89 55.39 54.9 54.9 55 63.83 64.09 64.93 64.2 64.1 64.2
11/07/2019 04:19:50 54.81 54.86 55.39 54.9 54.9 55 64.14 64.19 64.93 64.2 64.1 64.2
11/07/2019 04:19:51 55.18 55.18 55.39 54.9 54.9 55 64.94 64.69 64.93 64.2 64.1 64.2
11/07/2019 04:19:52 54.47 55.03 55.39 54.9 54.9 55 63.04 64.54 64.93 64.2 64.1 64.2
11/07/2019 04:19:53 54.93 54.99 55.39 54.9 54.9 55 64.08 64.17 64.93 64.2 64.1 64.2
11/07/2019 04:19:54 54.82 54.92 55.39 54.9 54.9 55 64.29 64.25 64.93 64.2 64.1 64.2
11/07/2019 04:19:55 54.88 54.9 55.39 54.9 54.9 55 63.82 64.17 64.93 64.2 64.1 64.2
11/07/2019 04:19:56 54.44 54.94 55.39 54.9 54.9 55 63.61 64.1 64.93 64.2 64.1 64.2
11/07/2019 04:19:57 54.71 54.77 55.39 54.9 54.9 55 63.5 64.02 64.93 64.2 64.1 64.2
11/07/2019 04:19:58 54.87 54.85 55.39 54.9 54.9 55 63.95 64.03 64.93 64.2 64.1 64.2
11/07/2019 04:19:59 54.89 55.04 55.39 54.9 54.9 55 64.62 64.55 64.93 64.2 64.1 64.2
11/07/2019 04:20:00 54.83 54.93 55.39 54.9 54.9 55 63.75 64.37 64.93 64.2 64.1 64.2
11/07/2019 04:20:01 54.73 54.87 55.39 54.9 54.9 55 63.79 64.16 64.93 64.2 64.1 64.2
11/07/2019 04:20:02 55.09 55.12 55.39 54.9 54.9 55 63.95 64 64.93 64.2 64.1 64.2
11/07/2019 04:20:03 54.35 55.11 55.39 54.9 54.9 55 63.62 64.1 64.92 64.2 64.1 64.2
11/07/2019 04:20:04 54.6 54.66 55.39 54.9 54.9 55 63.97 64.06 64.92 64.2 64.1 64.2
11/07/2019 04:20:05 54.63 54.79 55.18 54.9 54.9 55 64.37 64.47 64.92 64.2 64.1 64.2
11/07/2019 04:20:06 54.81 54.86 55.18 54.9 54.9 55 63.85 64.26 64.92 64.2 64.1 64.2
11/07/2019 04:20:07 54.99 54.95 55.18 54.9 54.9 55 64.17 64.27 64.7 64.2 64.1 64.2
11/07/2019 04:20:08 54.56 54.88 55.18 54.9 54.9 55 63.16 64.22 64.69 64.2 64.1 64.2
11/07/2019 04:20:09 54.97 55.02 55.18 54.9 54.9 55 64.3 64.21 64.69 64.2 64.1 64.2
11/07/2019 04:20:10 55.16 55.14 55.18 54.9 54.9 55 64.91 64.74 64.74 64.2 64.1 64.2
11/07/2019 04:20:11 54.69 55.05 55.18 54.9 54.9 55 63.47 64.63 64.74 64.2 64.1 64.2
11/07/2019 04:20:12 54.83 54.94 55.18 54.9 54.9 55 63.98 64.28 64.74 64.2 64.1 64.2
11/07/2019 04:20:13 54.85 54.98 55.18 54.9 54.9 55 63.78 64.05 64.74 64.2 64.1 64.2
11/07/2019 04:20:14 54.7 54.89 55.18 54.9 54.9 55 63.86 64.06 64.74 64.2 64.1 64.2
11/07/2019 04:20:15 54.89 54.99 55.18 54.9 54.9 55 64.28 64.28 64.74 64.2 64.1 64.2
11/07/2019 04:20:16 54.86 54.93 55.18 54.9 54.9 55 64.23 64.52 64.74 64.2 64.1 64.2
11/07/2019 04:20:17 54.56 54.84 55.18 54.9 54.9 55 63.63 64.12 64.74 64.2 64.1 64.2
11/07/2019 04:20:18 54.86 54.94 55.18 54.9 54.9 55 63.83 64.34 64.74 64.2 64.1 64.2
11/07/2019 04:20:19 54.61 54.88 55.18 54.9 54.9 55 63.8 64.04 64.74 64.2 64.1 64.2
11/07/2019 04:20:20 54.86 54.82 55.18 54.9 54.9 55 63.79 64.14 64.74 64.2 64.1 64.2
11/07/2019 04:20:21 55.36 55.21 55.21 54.9 54.9 55 65.11 64.68 64.74 64.2 64.1 64.2
11/07/2019 04:20:22 54.8 55.23 55.23 54.9 54.9 55 64 64.69 64.74 64.2 64.1 64.2
11/07/2019 04:20:23 54.86 55.1 55.23 54.9 54.9 55 63.79 64.47 64.74 64.2 64.1 64.2
11/07/2019 04:20:24 54.94 55.03 55.23 54.9 54.9 55 64.26 64.3 64.74 64.2 64.1 64.2
11/07/2019 04:20:25 55.14 55.22 55.23 54.9 54.9 55 64.82 64.89 64.89 64.2 64.1 64.2
11/07/2019 04:20:26 54.57 55.05 55.23 54.9 54.9 55 64.02 64.6 64.89 64.2 64.1 64.2
11/07/2019 04:20:27 55.14 55 55.23 54.9 54.9 55 64.52 64.53 64.89 64.2 64.1 64.2
11/07/2019 04:20:28 54.36 55.02 55.23 54.9 54.9 55 63.72 64.52 64.89 64.2 64.1 64.2
11/07/2019 04:20:29 54.93 54.85 55.23 54.9 54.9 55 63.93 64.07 64.89 64.2 64.1 64.2
11/07/2019 04:20:30 55.17 55.11 55.23 54.9 54.9 55 64.92 64.72 64.89 64.2 64.1 64.2
11/07/2019 04:20:31 54.63 55.04 55.23 54.9 54.9 55 63.61 64.6 64.89 64.2 64.1 64.2
11/07/2019 04:20:32 54.92 54.97 55.23 54.9 54.9 55 63.81 64.2 64.89 64.2 64.1 64.2
11/07/2019 04:20:33 54.88 54.98 55.23 54.9 54.9 55 64.33 64.38 64.89 64.2 64.1 64.2
11/07/2019 04:20:34 54.8 55.02 55.23 54.9 54.9 55 63.94 64.45 64.89 64.2 64.1 64.2
11/07/2019 04:20:35 54.82 54.9 55.23 54.9 54.9 55 63.92 64.17 64.89 64.2 64.1 64.2
11/07/2019 04:20:36 54.79 54.92 55.23 54.9 54.9 55 63.84 64.07 64.89 64.2 64.1 64.2
11/07/2019 04:20:37 54.91 55.01 55.23 54.9 54.9 55 63.5 64.19 64.89 64.2 64.1 64.2
11/07/2019 04:20:38 54.83 54.92 55.23 54.9 54.9 55 63.76 64.01 64.89 64.2 64.1 64.2
11/07/2019 04:20:39 54.95 55.01 55.23 54.9 54.9 55 64.52 64.28 64.89 64.2 64.1 64.2
11/07/2019 04:20:40 54.94 55 55.23 54.9 54.9 55 64.06 64.56 64.89 64.2 64.1 64.2
11/07/2019 04:20:41 54.75 54.99 55.23 54.9 54.9 55 64.15 64.27 64.89 64.2 64.1 64.2
11/07/2019 04:20:42 54.39 54.94 55.23 54.9 54.9 55 63.79 64.35 64.89 64.2 64.1 64.2
11/07/2019 04:20:43 54.67 54.83 55.23 54.9 54.9 55 63.91 64.26 64.89 64.2 64.1 64.2
11/07/2019 04:20:44 54.81 54.94 55.23 54.9 54.9 55 64.36 64.6 64.89 64.2 64.1 64.2
11/07/2019 04:20:45 54.67 54.86 55.23 54.9 54.9 55 64.45 64.53 64.89 64.2 64.1 64.2
11/07/2019 04:20:46 54.82 54.84 55.23 54.9 54.9 55 64 64.34 64.89 64.2 64.1 64.2
11/07/2019 04:20:47 55.03 55.06 55.23 54.9 54.9 55 64.22 64.41 64.89 64.2 64.1 64.2
11/07/2019 04:20:48 54.98 55.12 55.23 54.9 54.9 55 64.5 64.62 64.89 64.2 64.1 64.2
11/07/2019 04:20:49 54.65 54.96 55.23 54.9 54.9 55 64.18 64.45 64.89 64.2 64.1 64.2
11/07/2019 04:20:50 54.64 54.78 55.23 54.9 54.9 55 63.62 64.31 64.89 64.2 64.1 64.2
11/07/2019 04:20:51 55.19 55.07 55.23 54.9 54.9 55 64.03 64.29 64.89 64.2 64.1 64.2
11/07/2019 04:20:52 54.85 55.04 55.22 54.9 54.9 55 64.23 64.18 64.89 64.2 64.1 64.2
11/07/2019 04:20:53 54.68 55.05 55.22 54.9 54.9 55 64.36 64.59 64.89 64.2 64.1 64.2
11/07/2019 04:20:54 55.04 55.05 55.22 54.9 54.9 55 64.23 64.47 64.89 64.2 64.1 64.2
11/07/2019 04:20:55 54.63 55.03 55.12 54.9 54.9 55 64.01 64.6 64.72 64.2 64.1 64.2
11/07/2019 04:20:56 55.04 54.98 55.12 54.9 54.9 55 64.75 64.57 64.72 64.2 64.1 64.2
11/07/2019 04:20:57 54.85 55.01 55.12 54.9 54.9 55 64.3 64.68 64.72 64.2 64.1 64.2
11/07/2019 04:20:58 54.7 54.94 55.12 54.9 54.9 55 63.81 64.43 64.72 64.2 64.1 64.2
11/07/2019 04:20:59 54.87 54.88 55.12 54.9 54.9 55 64.15 64.21 64.72 64.2 64.1 64.2
11/07/2019 04:21:00 55.46 55.32 55.32 54.9 54.9 55 64.8 64.64 64.68 64.2 64.1 64.2
11/07/2019 04:21:01 54.96 55.28 55.32 54.9 54.9 55 64.88 65.05 65.05 64.2 64.1 64.2
11/07/2019 04:21:02 54.82 55.05 55.32 54.9 54.9 55 64.35 64.64 65.05 64.2 64.1 64.2
11/07/2019 04:21:03 54.7 54.92 55.32 54.9 54.9 55 63.63 64.54 65.05 64.2 64.1 64.2
11/07/2019 04:21:04 54.85 54.98 55.32 54.9 54.9 55 63.94 64.21 65.05 64.2 64.1 64.2
11/07/2019 04:21:05 55.1 55.09 55.32 54.9 54.9 55 64.19 64.27 65.05 64.2 64.1 64.2
11/07/2019 04:21:06 54.96 55.1 55.32 54.9 54.9 55 63.88 64.18 65.05 64.1 64.1 64.2
11/07/2019 04:21:07 54.8 55.09 55.32 54.9 54.9 55 64.21 64.41 65.05 64.1 64.1 64.2
11/07/2019 04:21:08 54.86 55 55.32 54.9 54.9 55 64.19 64.36 65.05 64.1 64.1 64.2
11/07/2019 04:21:09 54.71 54.94 55.32 54.9 54.9 55 64.16 64.36 65.05 64.1 64.1 64.2
11/07/2019 04:21:10 54.95 54.99 55.32 54.9 54.9 55 64.11 64.53 65.05 64.1 64.1 64.2
11/07/2019 04:21:11 54.47 54.85 55.32 54.9 54.9 55 63.63 64.01 65.05 64.1 64.1 64.2
11/07/2019 04:21:12 54.62 54.7 55.32 54.9 54.9 55 62.72 63.9 65.05 64.1 64.1 64.2
11/07/2019 04:21:13 54.74 54.87 55.32 54.9 54.9 55 63.74 63.85 65.05 64.1 64.1 64.2
11/07/2019 04:21:14 55.09 55 55.32 54.9 54.9 55 64.48 64.13 65.05 64.1 64.1 64.2
11/07/2019 04:21:15 54.61 54.97 55.32 54.9 54.9 55 63.89 64.22 65.05 64.1 64.1 64.2
11/07/2019 04:21:16 54.77 54.8 55.32 54.8 54.9 55 63.63 64.01 65.05 64.1 64.1 64.2
11/07/2019 04:21:17 54.99 54.99 55.32 54.8 54.9 55 64.05 64.13 65.05 64.1 64.1 64.2
11/07/2019 04:21:18 54.63 54.92 55.32 54.8 54.9 55 64.31 64.33 65.05 64.1 64.1 64.2
11/07/2019 04:21:19 54.78 54.91 55.32 54.8 54.9 55 63.72 64.27 65.05 64.1 64.1 64.2
11/07/2019 04:21:20 54.97 55.01 55.32 54.8 54.9 55 64.04 64.17 65.05 64.1 64.1 64.2
11/07/2019 04:21:21 54.31 55 55.32 54.8 54.9 55 63.48 64.2 65.05 64.1 64.1 64.2
11/07/2019 04:21:22 54.47 54.67 55.32 54.8 54.9 55 63.44 63.9 65.05 64.1 64.1 64.2
11/07/2019 04:21:23 54.2 54.56 55.32 54.8 54.9 55 63.07 63.74 65.05 64.1 64.1 64.2
11/07/2019 04:21:24 54.42 54.45 55.32 54.8 54.9 55 62.94 63.32 65.05 64.1 64.1 64.2
11/07/2019 04:21:25 54.91 54.75 55.32 54.8 54.9 55 65.04 64.4 65.05 64.1 64.1 64.2
11/07/2019 04:21:26 54.86 54.94 55.32 54.8 54.9 55 64.24 64.63 65.05 64.1 64.1 64.2
11/07/2019 04:21:27 54.48 54.81 55.32 54.8 54.9 55 63.47 64.22 65.05 64.1 64.1 64.2
11/07/2019 04:21:28 54.54 54.8 55.32 54.8 54.9 55 64.1 64.29 65.05 64.1 64.1 64.2
11/07/2019 04:21:29 54.89 54.81 55.32 54.8 54.9 55 63.93 64.3 65.05 64.1 64.1 64.2
11/07/2019 04:21:30 54.31 54.84 55.28 54.8 54.9 55 63.59 64.29 65.05 64.1 64.1 64.2
11/07/2019 04:21:31 54.83 54.76 55.1 54.8 54.9 55 63.87 63.87 64.64 64.1 64.1 64.2
11/07/2019 04:21:32 54.69 54.88 55.1 54.8 54.9 55 63.88 64.07 64.63 64.1 64.1 64.2
11/07/2019 04:21:33 55 54.93 55.1 54.8 54.9 55 64.12 64.09 64.63 64.1 64.1 64.2
11/07/2019 04:21:34 55.19 55.15 55.15 54.8 54.9 55 64.09 64.39 64.63 64.1 64.1 64.2
11/07/2019 04:21:35 54.9 55.08 55.15 54.8 54.9 55 64.21 64.42 64.63 64.1 64.1 64.2
11/07/2019 04:21:36 54.62 55.07 55.15 54.8 54.9 55 63.57 64.41 64.63 64.1 64.1 64.2
11/07/2019 04:21:37 55.03 54.97 55.15 54.8 54.9 55 64.37 64.24 64.63 64.1 64.1 64.2
11/07/2019 04:21:38 54.48 54.95 55.15 54.8 54.9 55 63.24 64.21 64.63 64.1 64.1 64.2
11/07/2019 04:21:39 55.14 55.1 55.15 54.8 54.9 55 64.34 64.34 64.63 64.1 64.1 64.2
11/07/2019 04:21:40 55.09 55.12 55.15 54.8 54.9 55 64.78 64.68 64.68 64.1 64.1 64.2
11/07/2019 04:21:41 54.78 55.15 55.15 54.8 54.9 55 63.78 64.54 64.68 64.1 64.1 64.2
11/07/2019 04:21:42 54.98 55.11 55.15 54.8 54.9 55 64.26 64.35 64.68 64.1 64.1 64.2
11/07/2019 04:21:43 54.59 54.92 55.15 54.8 54.9 55 63.15 64.22 64.68 64.1 64.1 64.2
11/07/2019 04:21:44 54.72 54.84 55.15 54.8 54.9 55 64.07 63.96 64.68 64.1 64.1 64.2
11/07/2019 04:21:45 55.2 55.19 55.19 54.8 54.9 55 64.8 64.87 64.87 64.1 64.1 64.2
11/07/2019 04:21:46 54.72 55.11 55.19 54.8 54.9 55 63.95 64.71 64.87 64.1 64.1 64.2
11/07/2019 04:21:47 54.73 54.95 55.19 54.8 54.9 55 64.02 64.33 64.87 64.1 64.1 64.2
11/07/2019 04:21:48 54.74 54.91 55.19 54.8 54.9 55 63.68 64.18 64.87 64.1 64.1 64.2
11/07/2019 04:21:49 54.33 54.89 55.19 54.8 54.9 55 63.08 64.08 64.87 64.1 64.1 64.2
11/07/2019 04:21:50 54.36 54.5 55.19 54.8 54.9 55 63.55 63.65 64.87 64.1 64.1 64.2
11/07/2019 04:21:51 54.74 54.68 55.19 54.8 54.9 55 63.86 64.21 64.87 64.1 64.1 64.2
11/07/2019 04:21:52 54.54 54.67 55.19 54.8 54.9 55 63.28 63.65 64.87 64.1 64.1 64.2
11/07/2019 04:21:53 55.11 54.96 55.19 54.8 54.9 55 64.38 64.2 64.87 64.1 64.1 64.2
11/07/2019 04:21:54 54.78 55.05 55.19 54.8 54.9 55 63.55 64.3 64.87 64.1 64.1 64.2
11/07/2019 04:21:55 55.4 55.29 55.29 54.8 54.9 55 64.94 64.62 64.87 64.1 64.1 64.2
11/07/2019 04:21:56 54.76 55.09 55.29 54.8 54.9 55 63.74 64.48 64.87 64.1 64.1 64.2
11/07/2019 04:21:57 54.92 55.03 55.29 54.8 54.9 55 64.58 64.62 64.87 64.1 64.1 64.2
11/07/2019 04:21:58 54.52 55 55.29 54.8 54.9 55 63.66 64.4 64.87 64.1 64.1 64.2
11/07/2019 04:21:59 54.68 54.82 55.29 54.8 54.9 55 63.89 64.24 64.87 64.1 64.1 64.2
11/07/2019 04:22:00 55.06 55.04 55.29 54.8 54.9 55 64.45 64.53 64.87 64.1 64.1 64.2
11/07/2019 04:22:01 54.59 54.97 55.29 54.8 54.9 55 64.15 64.5 64.87 64.1 64.1 64.2
11/07/2019 04:22:02 55.24 55.1 55.29 54.8 54.9 55 64.32 64.51 64.87 64.1 64.1 64.2
11/07/2019 04:22:03 55.36 55.27 55.29 54.8 54.9 55 64.91 64.8 64.87 64.1 64.1 64.2
11/07/2019 04:22:04 54.94 55.27 55.29 54.8 54.9 55 64.18 64.63 64.87 64.1 64.1 64.2
11/07/2019 04:22:05 54.93 55.15 55.29 54.8 54.9 55 63.44 64.46 64.87 64.1 64.1 64.2
11/07/2019 04:22:06 54.56 55.07 55.29 54.8 54.9 55 63.54 64.3 64.87 64.1 64.1 64.2
11/07/2019 04:22:07 54.5 54.73 55.29 54.8 54.9 55 63.45 63.62 64.87 64.1 64.1 64.2
11/07/2019 04:22:08 55.54 55.23 55.29 54.8 54.9 55 64.75 64.43 64.87 64.1 64.1 64.2
11/07/2019 04:22:09 54.93 55.25 55.29 54.8 54.9 55 64.1 64.62 64.87 64.1 64.1 64.2
11/07/2019 04:22:10 55 55.1 55.29 54.8 54.9 55 64.77 64.69 64.87 64.1 64.1 64.2
11/07/2019 04:22:11 55.01 55.14 55.29 54.8 54.9 55 64.4 64.66 64.87 64.1 64.1 64.2
11/07/2019 04:22:12 55 55.14 55.29 54.8 54.9 55 64.82 64.84 64.87 64.1 64.1 64.2
11/07/2019 04:22:13 54.78 55.07 55.29 54.8 54.9 55 64.27 64.84 64.87 64.1 64.1 64.2
11/07/2019 04:22:14 54.81 55 55.29 54.8 54.9 55 64.14 64.72 64.87 64.1 64.1 64.2
11/07/2019 04:22:15 54.82 54.89 55.29 54.8 54.9 55 64.15 64.44 64.84 64.1 64.1 64.2
11/07/2019 04:22:16 54.8 54.98 55.29 54.8 54.9 55 64.04 64.47 64.84 64.1 64.1 64.2
11/07/2019 04:22:17 54.75 54.84 55.29 54.8 54.9 55 63.79 64.12 64.84 64.1 64.1 64.2
11/07/2019 04:22:18 54.86 54.87 55.29 54.8 54.9 55 63.84 64.12 64.84 64.1 64.1 64.2
11/07/2019 04:22:19 54.79 55.02 55.29 54.8 54.9 55 63.84 64.15 64.84 64.1 64.1 64.2
11/07/2019 04:22:20 55.12 55.1 55.29 54.8 54.9 55 64.85 64.71 64.84 64.1 64.1 64.2
11/07/2019 04:22:21 54.99 55.16 55.29 54.8 54.9 55 64.39 64.78 64.84 64.1 64.1 64.2
11/07/2019 04:22:22 55.22 55.18 55.29 54.8 54.9 55 64.38 64.54 64.84 64.1 64.1 64.2
11/07/2019 04:22:23 55 55.23 55.29 54.8 54.9 55 65.05 65.14 65.14 64.1 64.1 64.2
11/07/2019 04:22:24 54.73 54.98 55.29 54.8 54.9 55 64.09 64.69 65.14 64.1 64.1 64.2
11/07/2019 04:22:25 54.94 55.01 55.27 54.8 54.9 55 64.72 64.72 65.14 64.1 64.1 64.2
11/07/2019 04:22:26 55.3 55.29 55.29 54.8 54.9 55 64.94 65.05 65.14 64.1 64.1 64.2
11/07/2019 04:22:27 54.89 55.26 55.29 54.8 54.9 55 65.19 65.46 65.46 64.1 64.1 64.2
11/07/2019 04:22:28 55.24 55.18 55.29 54.8 54.9 55 64.84 65.03 65.46 64.1 64.1 64.2
11/07/2019 04:22:29 55.29 55.34 55.34 54.8 54.9 55 66.11 65.81 65.81 64.1 64.1 64.2
11/07/2019 04:22:30 54.84 55.31 55.34 54.8 54.9 55 65.17 65.88 65.88 64.1 64.1 64.2
11/07/2019 04:22:31 54.92 55.16 55.34 54.8 54.9 55 64.34 65.4 65.88 64.1 64.1 64.2
11/07/2019 04:22:32 54.91 55.1 55.34 54.8 54.9 55 64.65 65 65.88 64.1 64.1 64.2
11/07/2019 04:22:33 54.78 55 55.34 54.8 54.9 55 64.52 64.91 65.88 64.1 64.1 64.2
11/07/2019 04:22:34 54.67 54.91 55.34 54.8 54.9 55 64.3 64.68 65.88 64.1 64.1 64.2
11/07/2019 04:22:35 55.06 55.01 55.34 54.8 54.9 55 65.06 65.02 65.88 64.1 64.1 64.2
11/07/2019 04:22:36 54.63 55 55.34 54.8 54.9 55 64.24 64.92 65.88 64.1 64.1 64.2
11/07/2019 04:22:37 54.93 54.93 55.34 54.8 54.9 55 64.56 64.73 65.88 64.1 64.1 64.2
11/07/2019 04:22:38 55.19 55.17 55.34 54.8 54.9 55 65.42 65.18 65.88 64.1 64.1 64.2
11/07/2019 04:22:39 54.77 55.12 55.34 54.8 54.9 55 64.82 65.36 65.88 64.1 64.1 64.2
11/07/2019 04:22:40 55 55.06 55.34 54.8 54.9 55 64.82 64.98 65.88 64.1 64.1 64.2
11/07/2019 04:22:41 54.67 55.09 55.34 54.8 54.9 55 64.68 64.98 65.88 64.1 64.1 64.2
11/07/2019 04:22:42 55.11 55.05 55.34 54.8 54.9 55 64.99 65.07 65.88 64.1 64.1 64.2
11/07/2019 04:22:43 55.01 55.13 55.34 54.9 54.9 55 64.58 64.94 65.88 64.1 64.1 64.2
11/07/2019 04:22:44 54.89 55.2 55.34 54.9 54.9 55 64.4 64.85 65.88 64.1 64.1 64.2
11/07/2019 04:22:45 54.92 55.14 55.34 54.9 54.9 55 64.7 64.84 65.88 64.1 64.1 64.2
11/07/2019 04:22:46 54.7 54.86 55.34 54.9 54.9 55 64.36 64.65 65.88 64.1 64.1 64.2
11/07/2019 04:22:47 54.99 55.01 55.34 54.9 54.9 55 65.21 65.05 65.88 64.1 64.1 64.2
11/07/2019 04:22:48 54.55 54.9 55.34 54.9 54.9 55 64.15 65.04 65.88 64.1 64.1 64.2
11/07/2019 04:22:49 55.24 55.1 55.34 54.9 54.9 55 65.61 65.23 65.88 64.1 64.1 64.2
11/07/2019 04:22:50 54.85 55.05 55.34 54.9 54.9 55 64.21 65.19 65.88 64.1 64.1 64.2
11/07/2019 04:22:51 55.5 55.31 55.34 54.9 54.9 55 65.62 65.47 65.88 64.1 64.1 64.2
11/07/2019 04:22:52 55.17 55.47 55.47 54.9 54.9 55 65.02 65.48 65.88 64.1 64.1 64.2
11/07/2019 04:22:53 54.47 55.24 55.47 54.9 54.9 55 64.41 65.21 65.88 64.2 64.1 64.2
11/07/2019 04:22:54 54.88 54.98 55.47 54.9 54.9 55 64.31 64.89 65.88 64.2 64.1 64.2
11/07/2019 04:22:55 55.09 55.04 55.47 54.9 54.9 55 64.68 64.71 65.88 64.2 64.1 64.2
11/07/2019 04:22:56 54.8 54.97 55.47 54.9 54.9 55 64.23 64.59 65.88 64.2 64.1 64.2
11/07/2019 04:22:57 54.82 54.93 55.47 54.9 54.9 55 64.44 64.61 65.88 64.2 64.1 64.2
11/07/2019 04:22:58 55.13 55.11 55.47 54.9 54.9 55 64.43 64.59 65.88 64.2 64.1 64.2
11/07/2019 04:22:59 54.79 55.09 55.47 54.9 54.9 55 65.01 64.91 65.88 64.2 64.1 64.2
11/07/2019 04:23:00 55.19 55.09 55.47 54.9 54.9 55 64.43 64.98 65.48 64.2 64.2 64.2
11/07/2019 04:23:01 55.26 55.21 55.47 54.9 54.9 55 64.26 64.7 65.48 64.2 64.2 64.2
11/07/2019 04:23:02 55.16 55.33 55.47 54.9 54.9 55 64.88 64.85 65.48 64.2 64.2 64.2
11/07/2019 04:23:03 55.24 55.28 55.47 54.9 54.9 55 65.02 64.92 65.48 64.2 64.2 64.2
11/07/2019 04:23:04 54.8 55.28 55.47 54.9 54.9 55 65.53 65.49 65.49 64.2 64.2 64.2
11/07/2019 04:23:05 55.26 55.22 55.47 54.9 54.9 55 65.8 65.83 65.83 64.2 64.2 64.2
11/07/2019 04:23:06 54.67 55.24 55.47 54.9 54.9 55 65.3 65.86 65.86 64.2 64.2 64.2
11/07/2019 04:23:07 54.58 54.83 55.47 54.9 54.9 55 65.13 65.35 65.86 64.2 64.2 64.2
11/07/2019 04:23:08 54.65 54.85 55.47 54.9 54.9 55 64.62 65.33 65.86 64.2 64.2 64.2
11/07/2019 04:23:09 55.21 55.07 55.47 54.9 54.9 55 65.31 65.23 65.86 64.2 64.2 64.2
11/07/2019 04:23:10 54.84 55.04 55.47 54.9 54.9 55 66.31 66.02 66.02 64.2 64.2 64.2
11/07/2019 04:23:11 54.92 54.97 55.47 54.9 54.9 55 65.42 66.05 66.05 64.2 64.2 64.2
11/07/2019 04:23:12 55.07 55.04 55.47 54.9 54.9 55 67.08 66.8 66.8 64.2 64.2 64.2
11/07/2019 04:23:13 55.12 55.24 55.47 54.9 54.9 55 67.07 67.57 67.57 64.2 64.2 64.2
11/07/2019 04:23:14 55.44 55.3 55.47 54.9 54.9 55 66.73 67.12 67.57 64.3 64.2 64.2
11/07/2019 04:23:15 55.31 55.41 55.47 54.9 54.9 55 65.69 66.61 67.57 64.3 64.2 64.2
11/07/2019 04:23:16 54.65 55.3 55.47 54.9 54.9 55 64.46 65.95 67.57 64.3 64.2 64.2
11/07/2019 04:23:17 55.28 55.21 55.47 54.9 54.9 55 65.71 65.59 67.57 64.3 64.2 64.2
11/07/2019 04:23:18 55.07 55.21 55.47 54.9 54.9 55 64.92 65.48 67.57 64.3 64.2 64.2
11/07/2019 04:23:19 55.14 55.25 55.47 54.9 54.9 55 65.32 65.5 67.57 64.3 64.2 64.2
11/07/2019 04:23:20 55.14 55.33 55.47 54.9 54.9 55 64.95 65.46 67.57 64.3 64.2 64.2
11/07/2019 04:23:21 54.81 55.2 55.47 54.9 54.9 55 65.14 65.39 67.57 64.3 64.2 64.2
11/07/2019 04:23:22 54.38 54.88 55.41 54.9 54.9 55 64.67 65.16 67.57 64.3 64.2 64.2
11/07/2019 04:23:23 54.57 54.68 55.41 54.9 54.9 55 64.88 65.18 67.57 64.3 64.2 64.2
11/07/2019 04:23:24 54.72 54.74 55.41 54.9 54.9 55 64.98 65.15 67.57 64.3 64.2 64.2
11/07/2019 04:23:25 54.75 54.82 55.41 54.9 54.9 55 64.6 64.99 67.57 64.3 64.2 64.2
11/07/2019 04:23:26 55.06 55.04 55.41 54.9 54.9 55 65.51 65.47 67.57 64.3 64.2 64.2
11/07/2019 04:23:27 54.58 54.95 55.41 54.9 54.9 55 64.08 65.18 67.57 64.3 64.2 64.2
11/07/2019 04:23:28 54.71 54.84 55.41 54.9 54.9 55 64.29 64.71 67.57 64.3 64.2 64.2
11/07/2019 04:23:29 54.95 55.02 55.41 54.9 54.9 55 65.07 64.91 67.57 64.3 64.2 64.2
11/07/2019 04:23:30 55.05 55.08 55.41 54.9 54.9 55 64.71 64.9 67.57 64.3 64.2 64.2
11/07/2019 04:23:31 54.54 55.09 55.41 54.9 54.9 55 64.22 64.96 67.57 64.3 64.2 64.2
11/07/2019 04:23:32 54.71 54.83 55.41 54.9 54.9 55 64.41 64.67 67.57 64.3 64.2 64.2
11/07/2019 04:23:33 54.75 54.92 55.41 54.9 54.9 55 64.54 64.73 67.57 64.3 64.2 64.2
11/07/2019 04:23:34 54.6 54.79 55.41 54.9 54.9 55 64.86 64.95 67.57 64.3 64.2 64.2
11/07/2019 04:23:35 54.84 54.94 55.41 54.9 54.9 55 64.92 65.21 67.57 64.3 64.2 64.2
11/07/2019 04:23:36 54.85 54.89 55.41 54.9 54.9 55 64.74 65 67.57 64.3 64.2 64.2
11/07/2019 04:23:37 55.02 55.05 55.41 54.9 54.9 55 64.44 64.95 67.57 64.3 64.2 64.2
11/07/2019 04:23:38 54.61 54.92 55.41 54.9 54.9 55 63.52 64.5 67.57 64.3 64.2 64.2
11/07/2019 04:23:39 54.97 54.91 55.41 54.9 54.9 55 64.91 64.57 67.57 64.3 64.2 64.2
11/07/2019 04:23:40 55.03 55.02 55.41 54.9 54.9 55 64.59 64.79 67.57 64.3 64.2 64.2
11/07/2019 04:23:41 54.86 55 55.41 54.9 54.9 55 64.34 64.6 67.57 64.3 64.2 64.2
11/07/2019 04:23:42 54.74 55 55.41 54.9 54.9 55 63.4 64.53 67.57 64.3 64.2 64.2
11/07/2019 04:23:43 54.84 54.92 55.41 54.9 54.9 55 64.38 64.3 67.12 64.3 64.2 64.2
11/07/2019 04:23:44 54.82 54.95 55.41 54.9 54.9 55 64.25 64.4 66.61 64.3 64.2 64.2
11/07/2019 04:23:45 54.93 55.06 55.33 54.9 54.9 55 64.96 65.03 65.95 64.3 64.2 64.2
11/07/2019 04:23:46 55.2 55.14 55.33 54.9 54.9 55 64.62 65.03 65.59 64.3 64.2 64.2
11/07/2019 04:23:47 54.79 55.08 55.33 54.9 54.9 55 64.23 64.67 65.5 64.3 64.2 64.2
11/07/2019 04:23:48 55.1 55.15 55.33 54.9 54.9 55 65.1 65.05 65.5 64.3 64.2 64.2
11/07/2019 04:23:49 54.8 55.09 55.33 54.9 54.9 55 65.17 65.24 65.47 64.3 64.2 64.2
11/07/2019 04:23:50 54.85 54.97 55.2 54.9 54.9 55 64.63 65.02 65.47 64.3 64.2 64.2
11/07/2019 04:23:51 54.83 54.93 55.15 54.9 54.9 55 65.18 65.13 65.47 64.3 64.2 64.2
11/07/2019 04:23:52 54.67 54.88 55.15 54.9 54.9 55 63.91 64.97 65.47 64.3 64.2 64.2
11/07/2019 04:23:53 54.77 54.84 55.15 54.9 54.9 55 64.29 64.57 65.47 64.3 64.2 64.2
11/07/2019 04:23:54 55.11 55.01 55.15 54.9 54.9 55 65.27 64.91 65.47 64.3 64.2 64.2
11/07/2019 04:23:55 54.71 55.08 55.15 54.9 54.9 55 64.22 64.98 65.47 64.3 64.2 64.2
11/07/2019 04:23:56 54.61 54.8 55.15 54.9 54.9 55 64.19 64.64 65.24 64.3 64.2 64.2
11/07/2019 04:23:57 55.18 55.02 55.15 54.9 54.9 55 64.98 64.83 65.24 64.3 64.2 64.2
11/07/2019 04:23:58 55.38 55.25 55.25 54.9 54.9 55 65.42 65.23 65.24 64.3 64.2 64.2
11/07/2019 04:23:59 54.81 55.27 55.27 54.9 54.9 55 63.87 65.15 65.24 64.3 64.2 64.2
11/07/2019 04:24:00 54.92 55.07 55.27 54.9 54.9 55 64.64 64.69 65.24 64.3 64.2 64.2
11/07/2019 04:24:01 55.11 55.15 55.27 54.9 54.9 55 64.96 65.15 65.24 64.3 64.2 64.2
11/07/2019 04:24:02 54.79 55.14 55.27 54.9 54.9 55 64.14 64.78 65.24 64.3 64.2 64.2
11/07/2019 04:24:03 54.63 54.86 55.27 54.9 54.9 55 64.25 64.49 65.24 64.3 64.2 64.2
11/07/2019 04:24:04 54.72 54.79 55.27 54.9 54.9 55 63.81 64.3 65.24 64.3 64.2 64.2
11/07/2019 04:24:05 55.38 55.22 55.27 54.9 54.9 55 64.46 64.36 65.24 64.3 64.2 64.2
11/07/2019 04:24:06 54.72 55.18 55.27 54.9 54.9 55 63.35 64.24 65.24 64.3 64.2 64.2
11/07/2019 04:24:07 54.63 54.91 55.27 54.9 54.9 55 64.47 64.4 65.24 64.3 64.2 64.2
11/07/2019 04:24:08 55 55.1 55.27 54.9 54.9 55 64.76 64.86 65.24 64.4 64.2 64.2
11/07/2019 04:24:09 55.06 55.06 55.27 54.9 54.9 55 64.52 64.78 65.24 64.4 64.2 64.2
11/07/2019 04:24:10 54.92 55.17 55.27 54.9 54.9 55 64.86 65.11 65.24 64.4 64.2 64.2
11/07/2019 04:24:11 54.86 55.01 55.27 54.9 54.9 55 64.67 64.94 65.24 64.4 64.2 64.2
11/07/2019 04:24:12 55.29 55.21 55.27 54.9 54.9 55 65.9 65.61 65.61 64.4 64.2 64.2
11/07/2019 04:24:13 54.89 55.18 55.27 54.9 54.9 55 64.41 65.5 65.61 64.4 64.2 64.2
11/07/2019 04:24:14 54.63 55.03 55.27 54.9 54.9 55 63.81 64.81 65.61 64.4 64.2 64.2
11/07/2019 04:24:15 54.81 54.93 55.27 54.9 54.9 55 64.57 64.59 65.61 64.4 64.2 64.2
11/07/2019 04:24:16 54.87 54.87 55.27 54.9 54.9 54.9 64.43 64.58 65.61 64.4 64.2 64.2
11/07/2019 04:24:17 54.77 54.97 55.27 54.9 54.9 54.9 63.56 64.51 65.61 64.4 64.2 64.2
11/07/2019 04:24:18 55.47 55.3 55.3 54.9 54.9 54.9 65.36 65.04 65.61 64.4 64.2 64.2
11/07/2019 04:24:19 55.36 55.37 55.37 54.9 54.9 54.9 65.56 65.56 65.61 64.4 64.2 64.2
11/07/2019 04:24:20 55.4 55.51 55.51 54.9 54.9 54.9 65.31 65.47 65.61 64.4 64.2 64.2
11/07/2019 04:24:21 54.79 55.38 55.51 54.9 54.9 54.9 63.15 65.35 65.61 64.4 64.2 64.2
11/07/2019 04:24:22 54.82 55.06 55.51 54.9 54.9 54.9 64.19 64.46 65.61 64.4 64.2 64.2
11/07/2019 04:24:23 55.05 55.13 55.51 54.9 54.9 54.9 63.93 64.4 65.61 64.4 64.2 64.2
11/07/2019 04:24:24 55.08 55.04 55.51 54.9 54.9 55 64.71 64.52 65.61 64.4 64.2 64.2
11/07/2019 04:24:25 54.95 55.19 55.51 54.9 54.9 55 64.45 64.81 65.61 64.4 64.2 64.2
11/07/2019 04:24:26 55.06 55.14 55.51 54.9 54.9 55 64.65 64.85 65.61 64.4 64.2 64.2
11/07/2019 04:24:27 54.83 55.01 55.51 54.9 54.9 55 63.83 64.48 65.61 64.4 64.2 64.2
11/07/2019 04:24:28 54.57 54.93 55.51 54.9 54.9 54.9 63.51 64.13 65.61 64.4 64.2 64.2
11/07/2019 04:24:29 54.63 54.75 55.51 54.9 54.9 54.9 63.4 63.8 65.61 64.4 64.2 64.2
11/07/2019 04:24:30 54.87 54.92 55.51 54.9 54.9 54.9 64.13 64.19 65.61 64.4 64.2 64.2
11/07/2019 04:24:31 54.71 54.85 55.51 54.9 54.9 54.9 64.25 64.31 65.61 64.4 64.2 64.2
11/07/2019 04:24:32 54.42 54.81 55.51 54.9 54.9 54.9 63.44 64.22 65.61 64.4 64.2 64.2
11/07/2019 04:24:33 55.22 55.04 55.51 54.9 54.9 54.9 64.65 64.38 65.61 64.4 64.2 64.2
11/07/2019 04:24:34 54.63 54.95 55.51 54.9 54.9 54.9 63.75 64.3 65.61 64.4 64.2 64.2
11/07/2019 04:24:35 55.18 55.04 55.51 54.9 54.9 54.9 63.84 64.29 65.61 64.4 64.2 64.2
11/07/2019 04:24:36 54.92 55.12 55.51 54.9 54.9 54.9 64.42 64.42 65.61 64.4 64.2 64.2
11/07/2019 04:24:37 54.47 54.95 55.51 54.9 54.9 54.9 63.56 64.14 65.61 64.4 64.2 64.2
11/07/2019 04:24:38 55.04 54.92 55.51 54.9 54.9 54.9 63.89 64.06 65.61 64.4 64.2 64.2
11/07/2019 04:24:39 54.86 55.03 55.51 54.9 54.9 54.9 64.19 64.12 65.61 64.4 64.2 64.2
11/07/2019 04:24:40 54.82 54.97 55.51 54.9 54.9 54.9 64.7 64.78 65.61 64.4 64.2 64.2
11/07/2019 04:24:41 54.78 54.94 55.51 54.9 54.9 54.9 65.04 65.34 65.61 64.4 64.2 64.2
11/07/2019 04:24:42 55.13 55.07 55.51 54.9 54.9 54.9 64.73 64.9 65.56 64.4 64.2 64.2
11/07/2019 04:24:43 54.73 55.04 55.51 54.9 54.9 54.9 63.64 64.8 65.56 64.4 64.2 64.2
11/07/2019 04:24:44 54.72 54.9 55.51 54.9 54.9 54.9 63.48 64.31 65.56 64.4 64.2 64.2
11/07/2019 04:24:45 54.9 54.96 55.51 54.9 54.9 54.9 63.62 63.77 65.56 64.4 64.2 64.2
11/07/2019 04:24:46 54.81 54.94 55.51 54.9 54.9 54.9 64.14 64.15 65.56 64.4 64.2 64.2
11/07/2019 04:24:47 54.53 55 55.51 54.9 54.9 54.9 63.6 64.3 65.56 64.4 64.2 64.2
11/07/2019 04:24:48 54.95 54.83 55.51 54.9 54.9 54.9 64.32 64.19 65.56 64.4 64.2 64.2
11/07/2019 04:24:49 54.92 54.99 55.51 54.9 54.9 54.9 64.28 64.29 65.47 64.4 64.2 64.2
11/07/2019 04:24:50 55.04 55.14 55.38 54.9 54.9 54.9 64.91 64.82 65.35 64.4 64.2 64.2
11/07/2019 04:24:51 54.78 55.07 55.19 54.9 54.9 54.9 64.12 64.76 65.34 64.4 64.2 64.2
11/07/2019 04:24:52 54.33 54.83 55.19 54.9 54.9 54.9 63.49 64.41 65.34 64.4 64.2 64.2
11/07/2019 04:24:53 54.28 54.56 55.19 54.9 54.9 54.9 63.81 64.03 65.34 64.4 64.2 64.2
11/07/2019 04:24:54 54.86 54.71 55.19 54.9 54.9 54.9 64.39 64.32 65.34 64.4 64.2 64.2
11/07/2019 04:24:55 54.57 54.74 55.14 54.9 54.9 54.9 63.47 64.2 65.34 64.4 64.2 64.2
11/07/2019 04:24:56 55.01 54.96 55.14 54.9 54.9 54.9 64.66 64.49 65.34 64.4 64.2 64.2
11/07/2019 04:24:57 54.54 54.88 55.14 54.9 54.9 54.9 62.78 64.25 65.34 64.4 64.2 64.2
11/07/2019 04:24:58 54.56 54.69 55.14 54.9 54.9 54.9 63.79 63.8 65.34 64.4 64.2 64.2
11/07/2019 04:24:59 54.92 54.91 55.14 54.9 54.9 54.9 64.11 64.27 65.34 64.4 64.2 64.2
11/07/2019 04:25:00 54.68 54.9 55.14 54.9 54.9 54.9 63.66 64.14 65.34 64.4 64.2 64.2
11/07/2019 04:25:01 55.02 55.04 55.14 54.9 54.9 54.9 63.76 63.99 65.34 64.4 64.2 64.2
11/07/2019 04:25:02 54.98 55.11 55.14 54.9 54.9 54.9 64.54 64.33 65.34 64.4 64.2 64.2
11/07/2019 04:25:03 54.92 55.04 55.14 54.9 54.9 54.9 63.85 64.31 65.34 64.4 64.2 64.2
11/07/2019 04:25:04 54.74 55.11 55.14 54.9 54.9 54.9 63.65 64.34 65.34 64.4 64.2 64.2
11/07/2019 04:25:05 55.19 55.08 55.14 54.9 54.9 54.9 64.59 64.35 65.34 64.4 64.2 64.2
11/07/2019 04:25:06 54.94 55.27 55.27 54.9 54.9 54.9 64.08 64.64 65.34 64.4 64.2 64.2
11/07/2019 04:25:07 54.65 55.01 55.27 54.9 54.9 54.9 63.69 64.29 65.34 64.4 64.2 64.2
11/07/2019 04:25:08 54.56 54.75 55.27 54.9 54.9 54.9 63.83 64.08 65.34 64.4 64.2 64.2
11/07/2019 04:25:09 54.88 54.87 55.27 54.9 54.9 54.9 64.54 64.39 65.34 64.4 64.2 64.2
11/07/2019 04:25:10 55.11 55.05 55.27 54.9 54.9 54.9 64.36 64.53 65.34 64.4 64.2 64.2
11/07/2019 04:25:11 55.08 55.17 55.27 54.9 54.9 54.9 64.32 64.56 64.9 64.4 64.2 64.2
11/07/2019 04:25:12 55.11 55.17 55.27 54.9 54.9 54.9 65.01 64.94 64.94 64.4 64.2 64.2
11/07/2019 04:25:13 54.49 55.09 55.27 54.9 54.9 54.9 63.51 64.8 64.94 64.4 64.2 64.2
11/07/2019 04:25:14 54.99 54.96 55.27 54.9 54.9 54.9 64.69 64.57 64.94 64.4 64.2 64.2
11/07/2019 04:25:15 54.98 55.08 55.27 54.9 54.9 54.9 63.92 64.58 64.94 64.4 64.2 64.2
11/07/2019 04:25:16 55.14 55.21 55.27 54.9 54.9 54.9 64.59 64.71 64.94 64.4 64.2 64.2
11/07/2019 04:25:17 54.88 55.18 55.27 54.9 54.9 54.9 63.97 64.6 64.94 64.4 64.2 64.2
11/07/2019 04:25:18 55.02 55.08 55.27 54.9 54.9 54.9 64.32 64.36 64.94 64.4 64.2 64.2
11/07/2019 04:25:19 54.23 54.94 55.27 54.9 54.9 54.9 63.25 64.21 64.94 64.4 64.2 64.2
11/07/2019 04:25:20 55.08 54.93 55.27 54.9 54.9 54.9 63.96 64.02 64.94 64.4 64.2 64.2
11/07/2019 04:25:21 55 55.11 55.27 54.9 54.9 54.9 64.68 64.62 64.94 64.4 64.2 64.2
11/07/2019 04:25:22 54.85 55.02 55.27 54.9 54.9 54.9 63.83 64.43 64.94 64.4 64.2 64.2
11/07/2019 04:25:23 54.64 54.89 55.27 54.9 54.9 54.9 64.04 64.08 64.94 64.4 64.2 64.2
11/07/2019 04:25:24 55.07 55.07 55.27 54.9 54.9 54.9 64.97 64.89 64.94 64.4 64.2 64.2
11/07/2019 04:25:25 55.06 55.1 55.27 54.9 54.9 54.9 63.96 64.91 64.94 64.4 64.2 64.2
11/07/2019 04:25:26 54.83 55.07 55.27 54.9 54.9 54.9 63.93 64.13 64.94 64.4 64.2 64.2
11/07/2019 04:25:27 54.93 55.09 55.27 54.9 54.9 54.9 64.05 64.32 64.94 64.4 64.2 64.2
11/07/2019 04:25:28 54.85 55.01 55.27 54.9 54.9 54.9 63.83 64.16 64.94 64.4 64.2 64.2
11/07/2019 04:25:29 54.73 55 55.27 54.9 54.9 54.9 63.56 64.15 64.94 64.4 64.2 64.2
11/07/2019 04:25:30 54.63 54.77 55.27 54.9 54.9 54.9 63.59 63.81 64.94 64.4 64.2 64.2
11/07/2019 04:25:31 54.65 54.8 55.27 54.9 54.9 54.9 63.95 63.98 64.94 64.4 64.2 64.2
11/07/2019 04:25:32 55.39 55.2 55.27 54.9 54.9 54.9 65.12 64.93 64.94 64.4 64.2 64.2
11/07/2019 04:25:33 55.09 55.34 55.34 54.9 54.9 54.9 64.2 64.95 64.95 64.4 64.2 64.2
11/07/2019 04:25:34 54.93 55.08 55.34 54.9 54.9 54.9 63.85 64.36 64.95 64.4 64.2 64.2
11/07/2019 04:25:35 54.65 55.09 55.34 54.9 54.9 54.9 63.43 64.15 64.95 64.4 64.2 64.2
11/07/2019 04:25:36 54.92 54.98 55.34 54.9 54.9 54.9 63.78 64.08 64.95 64.4 64.2 64.2
11/07/2019 04:25:37 54.37 55.07 55.34 54.9 54.9 54.9 63.09 64.01 64.95 64.4 64.2 64.2
11/07/2019 04:25:38 55.13 54.91 55.34 54.9 54.9 54.9 64.47 64.11 64.95 64.4 64.2 64.2
11/07/2019 04:25:39 54.42 55.04 55.34 54.9 54.9 54.9 63.33 64.26 64.95 64.4 64.2 64.2
11/07/2019 04:25:40 54.9 54.82 55.34 54.9 54.9 54.9 64.45 64.14 64.95 64.4 64.2 64.2
11/07/2019 04:25:41 54.92 54.97 55.34 54.9 54.9 54.9 64.3 64.56 64.95 64.4 64.2 64.2
11/07/2019 04:25:42 54.71 54.9 55.34 54.9 54.9 54.9 64.2 64.34 64.95 64.4 64.2 64.2
11/07/2019 04:25:43 54.94 54.97 55.34 54.9 54.9 54.9 63.8 64.34 64.95 64.4 64.2 64.2
11/07/2019 04:25:44 55.17 55.15 55.34 54.9 54.9 54.9 64.29 64.25 64.95 64.4 64.2 64.2
11/07/2019 04:25:45 54.83 55.05 55.34 54.9 54.9 54.9 63.79 64.28 64.95 64.4 64.2 64.2
11/07/2019 04:25:46 54.64 54.91 55.34 54.9 54.9 54.9 63.56 63.93 64.95 64.4 64.2 64.2
11/07/2019 04:25:47 54.65 54.78 55.34 54.9 54.9 54.9 63.7 63.93 64.95 64.4 64.2 64.2
11/07/2019 04:25:48 54.86 54.94 55.34 54.9 54.9 54.9 63.93 64.05 64.95 64.4 64.2 64.2
11/07/2019 04:25:49 55.11 55.1 55.34 54.9 54.9 54.9 64.91 64.71 64.95 64.4 64.2 64.2
11/07/2019 04:25:50 54.52 55 55.34 54.9 54.9 54.9 63.61 64.63 64.95 64.4 64.2 64.2
11/07/2019 04:25:51 54.8 54.98 55.34 54.9 54.9 54.9 63.8 64.21 64.95 64.4 64.2 64.2
11/07/2019 04:25:52 54.59 54.83 55.34 54.9 54.9 54.9 63.91 64.06 64.95 64.4 64.2 64.2
11/07/2019 04:25:53 54.87 54.82 55.34 54.9 54.9 54.9 64.46 64.47 64.95 64.4 64.2 64.2
11/07/2019 04:25:54 54.49 54.84 55.34 54.9 54.9 54.9 63.57 64.41 64.95 64.4 64.2 64.2
11/07/2019 04:25:55 54.21 54.6 55.34 54.9 54.9 54.9 63.2 63.9 64.95 64.4 64.2 64.2
11/07/2019 04:25:56 54.84 54.72 55.34 54.9 54.9 54.9 64.02 63.98 64.95 64.4 64.2 64.2
11/07/2019 04:25:57 54.7 54.85 55.34 54.9 54.9 54.9 63.88 64.1 64.95 64.4 64.2 64.2
11/07/2019 04:25:58 54.72 54.76 55.34 54.9 54.9 54.9 63.89 63.92 64.95 64.4 64.2 64.2
11/07/2019 04:25:59 54.61 54.77 55.34 54.9 54.9 54.9 64.18 64.22 64.95 64.4 64.2 64.2
11/07/2019 04:26:00 54.8 54.77 55.34 54.9 54.9 54.9 64.13 64.26 64.95 64.4 64.2 64.2
11/07/2019 04:26:01 54.81 54.91 55.34 54.9 54.9 54.9 63.73 64.22 64.95 64.4 64.2 64.2
11/07/2019 04:26:02 55.2 55.08 55.34 54.9 54.9 54.9 64.63 64.53 64.95 64.4 64.2 64.2
11/07/2019 04:26:03 54.62 55.12 55.15 54.9 54.9 54.9 63.19 64.65 64.71 64.4 64.2 64.2
11/07/2019 04:26:04 55.02 55.03 55.15 54.9 54.9 54.9 64.36 64.37 64.71 64.4 64.2 64.2
11/07/2019 04:26:05 54.61 54.95 55.15 54.9 54.9 54.9 63.61 64.18 64.71 64.4 64.2 64.2
11/07/2019 04:26:06 54.83 54.82 55.15 54.9 54.9 54.9 64.64 64.48 64.71 64.4 64.2 64.2
11/07/2019 04:26:07 54.63 54.84 55.15 54.9 54.9 54.9 63.71 64.43 64.71 64.4 64.2 64.2
11/07/2019 04:26:08 55.3 55.16 55.16 54.9 54.9 54.9 64.6 64.57 64.71 64.4 64.2 64.2
11/07/2019 04:26:09 54.55 55.14 55.16 54.9 54.9 54.9 63.49 64.59 64.71 64.4 64.2 64.2
11/07/2019 04:26:10 54.74 54.9 55.16 54.9 54.9 54.9 63.98 64.13 64.71 64.4 64.2 64.2
11/07/2019 04:26:11 54.84 54.88 55.16 54.9 54.9 54.9 64.26 64.38 64.71 64.4 64.2 64.2
11/07/2019 04:26:12 54.92 54.94 55.16 54.9 54.9 54.9 64.21 64.36 64.71 64.4 64.2 64.2
11/07/2019 04:26:13 54.71 55.04 55.16 54.9 54.9 54.9 63.66 64.55 64.71 64.4 64.2 64.2
11/07/2019 04:26:14 54.94 54.91 55.16 54.9 54.9 54.9 64.48 64.29 64.71 64.4 64.2 64.2
11/07/2019 04:26:15 54.9 54.99 55.16 54.9 54.9 54.9 63.81 64.36 64.71 64.4 64.2 64.2
11/07/2019 04:26:16 55.18 55.09 55.16 54.9 54.9 54.9 64.55 64.41 64.71 64.4 64.2 64.2
11/07/2019 04:26:17 55.34 55.37 55.37 54.9 54.9 54.9 64.97 65.01 65.01 64.4 64.2 64.2
11/07/2019 04:26:18 54.92 55.39 55.39 54.9 54.9 54.9 64.49 65.21 65.21 64.4 64.2 64.2
11/07/2019 04:26:19 55.2 55.34 55.39 54.9 54.9 54.9 64.51 64.93 65.21 64.4 64.2 64.2
11/07/2019 04:26:20 54.56 55.14 55.39 54.9 54.9 54.9 63.75 64.57 65.21 64.4 64.2 64.2
11/07/2019 04:26:21 55.08 55.03 55.39 54.9 54.9 54.9 63.96 64.13 65.21 64.4 64.2 64.2
11/07/2019 04:26:22 55.08 55.14 55.39 54.9 54.9 54.9 64.69 64.73 65.21 64.4 64.2 64.2
11/07/2019 04:26:23 54.51 55.08 55.39 54.9 54.9 54.9 64.25 64.69 65.21 64.4 64.2 64.2
11/07/2019 04:26:24 54.85 54.85 55.39 54.9 54.9 54.9 64.09 64.39 65.21 64.4 64.2 64.2
11/07/2019 04:26:25 55.01 55.08 55.39 54.9 54.9 54.9 64.98 65.01 65.21 64.4 64.2 64.2
11/07/2019 04:26:26 54.86 54.98 55.39 54.9 54.9 54.9 64.32 64.76 65.21 64.4 64.2 64.2
11/07/2019 04:26:27 54.56 54.98 55.39 54.9 54.9 54.9 63.63 64.5 65.21 64.4 64.2 64.2
11/07/2019 04:26:28 54.7 54.77 55.39 54.9 54.9 54.9 64.26 64.32 65.21 64.4 64.2 64.2
11/07/2019 04:26:29 55.13 55.04 55.39 54.9 54.9 54.9 64.6 64.57 65.21 64.4 64.2 64.2
11/07/2019 04:26:30 54.9 55.06 55.39 54.9 54.9 54.9 64.23 64.64 65.21 64.4 64.2 64.2
11/07/2019 04:26:31 54.8 54.94 55.39 54.9 54.9 54.9 63.67 64.33 65.21 64.4 64.2 64.2
11/07/2019 04:26:32 54.43 55.03 55.39 54.9 54.9 54.9 63.88 64.35 65.21 64.4 64.2 64.2
11/07/2019 04:26:33 54.62 54.77 55.39 54.9 54.9 54.9 63.83 64.01 65.21 64.4 64.2 64.2
11/07/2019 04:26:34 55.37 55.18 55.39 54.9 54.9 54.9 65.41 65.09 65.21 64.4 64.2 64.2
11/07/2019 04:26:35 55.14 55.24 55.39 54.9 54.9 54.9 64.51 65 65.21 64.4 64.2 64.2
11/07/2019 04:26:36 55.02 55.26 55.39 54.9 54.9 54.9 64.16 64.8 65.21 64.4 64.2 64.2
11/07/2019 04:26:37 55.26 55.23 55.39 54.9 54.9 54.9 64.64 64.73 65.21 64.4 64.2 64.2
11/07/2019 04:26:38 54.87 55.17 55.39 54.9 54.9 54.9 63.84 64.49 65.21 64.4 64.2 64.2
11/07/2019 04:26:39 54.9 55.1 55.39 54.9 54.9 54.9 64.4 64.5 65.21 64.4 64.2 64.2
11/07/2019 04:26:40 54.86 55.03 55.39 54.9 54.9 54.9 63.79 64.41 65.21 64.4 64.2 64.2
11/07/2019 04:26:41 54.62 54.97 55.39 54.9 54.9 54.9 63.73 64.26 65.21 64.4 64.2 64.2
11/07/2019 04:26:42 54.83 54.89 55.39 54.9 54.9 54.9 64.17 64.24 65.21 64.4 64.2 64.2
11/07/2019 04:26:43 55.06 55.04 55.39 54.9 54.9 54.9 64.85 64.68 65.21 64.4 64.2 64.2
11/07/2019 04:26:44 54.47 55.02 55.39 54.9 54.9 54.9 63.16 64.64 65.21 64.4 64.2 64.2
11/07/2019 04:26:45 54.88 54.85 55.39 54.9 54.9 54.9 63.88 64.09 65.21 64.4 64.2 64.2
11/07/2019 04:26:46 54.66 54.86 55.39 54.9 54.9 54.9 63.75 64.13 65.21 64.4 64.2 64.2
11/07/2019 04:26:47 54.72 54.82 55.39 54.9 54.9 54.9 63.87 63.88 65.21 64.4 64.2 64.2
11/07/2019 04:26:48 54.79 54.98 55.34 54.9 54.9 54.9 63.5 64.18 65.09 64.4 64.2 64.2
11/07/2019 04:26:49 55.01 54.98 55.26 54.9 54.9 54.9 64.59 64.26 65.09 64.4 64.2 64.2
11/07/2019 04:26:50 54.68 54.85 55.26 54.9 54.9 54.9 64.4 64.49 65.09 64.4 64.2 64.2
11/07/2019 04:26:51 54.75 54.91 55.26 54.9 54.9 54.9 63.98 64.45 65.09 64.4 64.2 64.2
11/07/2019 04:26:52 54.72 54.92 55.26 54.9 54.9 54.9 63.57 64.45 65.09 64.4 64.2 64.2
11/07/2019 04:26:53 54.79 54.79 55.26 54.9 54.9 54.9 64.49 64.3 65.09 64.4 64.2 64.2
11/07/2019 04:26:54 54.93 54.95 55.26 54.9 54.9 54.9 64.76 64.68 65.09 64.4 64.2 64.2
11/07/2019 04:26:55 54.84 54.92 55.26 54.9 54.9 54.9 63.59 64.62 65.09 64.4 64.2 64.2
11/07/2019 04:26:56 54.98 55.03 55.26 54.9 54.9 54.9 64.41 64.52 65.09 64.4 64.2 64.2
11/07/2019 04:26:57 55.2 55.18 55.26 54.9 54.9 54.9 64.28 64.48 65.09 64.4 64.2 64.2
11/07/2019 04:26:58 55.27 55.34 55.34 54.9 54.9 54.9 64.11 64.33 65.09 64.4 64.2 64.2
11/07/2019 04:26:59 55.01 55.22 55.34 54.9 54.9 54.9 64.12 64.3 65.09 64.4 64.2 64.2
11/07/2019 04:27:00 55.08 55.22 55.34 54.9 54.9 54.9 64.78 64.72 65.09 64.4 64.2 64.2
11/07/2019 04:27:01 55.23 55.24 55.34 54.9 54.9 54.9 64.68 64.82 65.09 64.4 64.2 64.2
11/07/2019 04:27:02 55.17 55.46 55.46 54.9 54.9 54.9 64.76 65.15 65.15 64.4 64.2 64.2
11/07/2019 04:27:03 55.22 55.27 55.46 54.9 54.9 54.9 64.2 64.85 65.15 64.4 64.2 64.2
11/07/2019 04:27:04 56.57 56.19 56.19 54.9 54.9 54.9 64.86 64.89 65.15 64.4 64.2 64.2
11/07/2019 04:27:05 54.84 56.05 56.19 54.9 54.9 54.9 63.96 64.84 65.15 64.4 64.2 64.2
11/07/2019 04:27:06 55.55 55.52 56.19 54.9 54.9 54.9 64.41 64.56 65.15 64.4 64.2 64.2
11/07/2019 04:27:07 55.81 55.78 56.19 54.9 54.9 54.9 63.71 64.3 65.15 64.4 64.2 64.2
11/07/2019 04:27:08 55.81 55.91 56.19 54.9 54.9 54.9 63.95 64.04 65.15 64.4 64.2 64.2
11/07/2019 04:27:09 54.86 55.72 56.19 54.9 54.9 54.9 63.71 63.96 65.15 64.4 64.2 64.2
11/07/2019 04:27:10 55.25 55.28 56.19 54.9 54.9 54.9 64 64 65.15 64.4 64.2 64.2
11/07/2019 04:27:11 55.49 55.47 56.19 54.9 54.9 54.9 64.35 64.55 65.15 64.4 64.2 64.2
11/07/2019 04:27:12 55.12 55.35 56.19 54.9 54.9 54.9 64.21 64.31 65.15 64.4 64.2 64.2
11/07/2019 04:27:13 55.05 55.33 56.19 54.9 54.9 54.9 64.27 64.54 65.15 64.4 64.2 64.2
11/07/2019 04:27:14 54.96 55.12 56.19 54.9 54.9 54.9 64.14 64.39 65.15 64.4 64.2 64.2
11/07/2019 04:27:15 54.97 55.24 56.19 54.9 54.9 54.9 64.01 64.54 65.15 64.4 64.2 64.2
11/07/2019 04:27:16 54.92 55.07 56.19 54.9 54.9 54.9 64.37 64.45 65.15 64.4 64.2 64.2
11/07/2019 04:27:17 54.71 55.03 56.19 54.9 54.9 54.9 63.92 64.44 65.15 64.4 64.2 64.2
11/07/2019 04:27:18 55.04 54.99 56.19 54.9 54.9 54.9 64.24 64.21 65.15 64.4 64.2 64.2
11/07/2019 04:27:19 55.12 55.12 56.19 54.9 54.9 54.9 64.4 64.46 65.15 64.4 64.2 64.2
11/07/2019 04:27:20 55.37 55.4 56.19 54.9 54.9 54.9 65.13 65.06 65.15 64.4 64.2 64.2
11/07/2019 04:27:21 54.83 55.39 56.19 54.9 54.9 54.9 64.12 65.02 65.15 64.4 64.2 64.2
11/07/2019 04:27:22 54.72 55.02 56.19 54.9 54.9 54.9 63.88 64.48 65.15 64.4 64.2 64.2
11/07/2019 04:27:23 54.46 54.97 56.19 54.9 54.9 54.9 64.04 64.47 65.15 64.4 64.2 64.2
11/07/2019 04:27:24 54.88 54.77 56.19 54.9 54.9 54.9 64.52 64.43 65.15 64.4 64.2 64.2
11/07/2019 04:27:25 55.18 55.11 56.19 54.9 54.9 54.9 64.81 64.85 65.15 64.4 64.2 64.2
11/07/2019 04:27:26 54.83 55.1 56.19 54.9 54.9 54.9 64.17 64.83 65.15 64.4 64.2 64.2
11/07/2019 04:27:27 54.44 55.01 56.19 54.9 54.9 54.9 63.52 64.59 65.15 64.4 64.2 64.2
11/07/2019 04:27:28 54.81 54.81 56.19 54.9 54.9 54.9 64.43 64.32 65.15 64.4 64.2 64.2
11/07/2019 04:27:29 54.84 54.9 56.19 54.9 54.9 54.9 63.87 64.2 65.15 64.4 64.2 64.2
11/07/2019 04:27:30 54.4 54.89 56.19 54.9 54.9 54.9 63.47 64.03 65.15 64.4 64.2 64.2
11/07/2019 04:27:31 55.15 55.01 56.19 54.9 54.9 54.9 64.61 64.3 65.15 64.4 64.2 64.2
11/07/2019 04:27:32 54.89 55.1 56.19 54.9 54.9 54.9 64.25 64.57 65.06 64.4 64.2 64.2
11/07/2019 04:27:33 54.64 54.96 56.19 54.9 54.9 54.9 63.98 64.46 65.06 64.4 64.2 64.2
11/07/2019 04:27:34 54.9 54.88 56.05 54.9 54.9 54.9 64.06 64.18 65.06 64.4 64.2 64.2
11/07/2019 04:27:35 54.88 55.02 55.91 54.9 54.9 54.9 64.01 64.42 65.06 64.4 64.2 64.2
11/07/2019 04:27:36 55.08 55.07 55.91 54.9 54.9 54.9 64.32 64.27 65.06 64.4 64.2 64.2
11/07/2019 04:27:37 54.78 55.09 55.91 54.9 54.9 54.9 63.35 64.38 65.06 64.4 64.2 64.2
11/07/2019 04:27:38 55.17 55.21 55.72 54.9 54.9 54.9 64.17 64.21 65.06 64.4 64.2 64.2
11/07/2019 04:27:39 54.5 55.03 55.47 54.9 54.9 54.9 63.38 63.86 65.06 64.4 64.2 64.2
11/07/2019 04:27:40 54.98 54.95 55.47 54.9 54.9 54.9 64.18 64.3 65.06 64.4 64.2 64.2
11/07/2019 04:27:41 54.63 54.89 55.4 54.9 54.9 54.9 63.44 63.98 65.06 64.4 64.2 64.2
11/07/2019 04:27:42 54.92 54.95 55.4 54.9 54.9 54.9 64.18 64.04 65.06 64.4 64.2 64.2
11/07/2019 04:27:43 55.02 55.07 55.4 54.9 54.9 54.9 64.27 64.38 65.06 64.4 64.2 64.2
11/07/2019 04:27:44 54.51 55.01 55.4 54.9 54.9 54.9 63.17 64.14 65.06 64.4 64.2 64.2
11/07/2019 04:27:45 54.6 54.75 55.4 54.9 54.9 54.9 63.2 63.78 65.06 64.4 64.2 64.2
11/07/2019 04:27:46 54.94 54.93 55.4 54.9 54.9 54.9 63.88 63.78 65.06 64.4 64.2 64.2
11/07/2019 04:27:47 54.9 55 55.4 54.9 54.9 54.9 64.84 64.49 65.06 64.4 64.2 64.2
11/07/2019 04:27:48 54.83 54.94 55.4 54.9 54.9 54.9 64.4 64.7 65.06 64.4 64.2 64.2
11/07/2019 04:27:49 54.72 54.96 55.4 54.9 54.9 54.9 63.97 64.52 65.06 64.3 64.2 64.2
11/07/2019 04:27:50 54.64 54.75 55.39 54.9 54.9 54.9 63.9 64.25 65.02 64.3 64.2 64.2
11/07/2019 04:27:51 54.68 54.84 55.21 54.9 54.9 54.9 63.8 64.31 64.85 64.3 64.2 64.2
11/07/2019 04:27:52 55.07 54.95 55.21 54.9 54.9 54.9 64.26 64.21 64.85 64.3 64.2 64.2
11/07/2019 04:27:53 55.05 55.09 55.21 54.9 54.9 54.9 64.61 64.56 64.85 64.3 64.2 64.2
11/07/2019 04:27:54 54.4 55.02 55.21 54.9 54.9 54.9 63.95 64.52 64.85 64.3 64.2 64.2
11/07/2019 04:27:55 54.83 54.81 55.21 54.9 54.9 54.9 63.66 64.31 64.83 64.3 64.2 64.2
11/07/2019 04:27:56 54.51 54.95 55.21 54.9 54.9 54.9 63.78 64.38 64.7 64.3 64.2 64.2
11/07/2019 04:27:57 55.13 54.94 55.21 54.9 54.9 54.9 64.18 64.12 64.7 64.3 64.2 64.2
11/07/2019 04:27:58 55.01 55.08 55.21 54.9 54.9 54.9 64.05 64.28 64.7 64.3 64.2 64.2
11/07/2019 04:27:59 55.2 55.39 55.39 54.9 54.9 54.9 63.78 64.16 64.7 64.3 64.2 64.2
11/07/2019 04:28:00 55.04 55.17 55.39 54.9 54.9 54.9 63.56 64.01 64.7 64.3 64.2 64.2
11/07/2019 04:28:01 57.87 57.47 57.47 54.9 54.9 54.9 64.72 64.51 64.7 64.3 64.2 64.2
11/07/2019 04:28:02 62.94 61.47 61.47 55 54.9 54.9 66.56 65.97 65.97 64.3 64.2 64.2
11/07/2019 04:28:03 61.26 62.2 62.2 55 54.9 54.9 65.86 66.23 66.23 64.3 64.2 64.2
11/07/2019 04:28:04 56.61 61.14 62.2 55 54.9 54.9 65.12 65.87 66.23 64.3 64.2 64.2
11/07/2019 04:28:05 55.37 58.92 62.2 55 54.9 54.9 63.61 65.36 66.23 64.3 64.2 64.2
11/07/2019 04:28:06 55.27 57.03 62.2 55 54.9 54.9 65.27 65.02 66.23 64.3 64.2 64.2
11/07/2019 04:28:07 54.57 55.97 62.2 55 54.9 54.9 63.37 65.01 66.23 64.3 64.2 64.2
11/07/2019 04:28:08 54.99 55.23 62.2 55 54.9 54.9 64.74 64.66 66.23 64.3 64.2 64.2
11/07/2019 04:28:09 55.16 55.17 62.2 55 54.9 54.9 64.61 64.73 66.23 64.3 64.2 64.2
11/07/2019 04:28:10 54.56 55.23 62.2 55 54.9 54.9 63.68 64.71 66.23 64.3 64.2 64.2
11/07/2019 04:28:11 54.62 54.75 62.2 55 54.9 54.9 63.68 64.2 66.23 64.3 64.2 64.2
11/07/2019 04:28:12 55.09 55.05 62.2 55 54.9 54.9 63.86 64.24 66.23 64.3 64.2 64.2
11/07/2019 04:28:13 54.76 54.98 62.2 55 54.9 54.9 63.8 64.04 66.23 64.3 64.2 64.2
11/07/2019 04:28:14 54.66 54.83 62.2 55 54.9 54.9 63.77 63.95 66.23 64.3 64.2 64.2
11/07/2019 04:28:15 54.59 54.86 62.2 55 54.9 54.9 63.74 63.93 66.23 64.3 64.2 64.2
11/07/2019 04:28:16 54.59 54.81 62.2 55 54.9 54.9 63.85 64.08 66.23 64.2 64.2 64.2
11/07/2019 04:28:17 54.6 54.81 62.2 55 54.9 54.9 63.88 64.04 66.23 64.2 64.2 64.2
11/07/2019 04:28:18 54.94 54.85 62.2 55 54.9 54.9 64.56 64.47 66.23 64.2 64.2 64.2
11/07/2019 04:28:19 54.48 54.95 62.2 55 54.9 54.9 64.05 64.67 66.23 64.2 64.2 64.2
11/07/2019 04:28:20 54.92 54.87 62.2 55 54.9 54.9 64.26 64.28 66.23 64.2 64.2 64.2
11/07/2019 04:28:21 54.75 54.91 62.2 55 54.9 54.9 63.7 64.29 66.23 64.2 64.2 64.2
11/07/2019 04:28:22 55.31 55.23 62.2 55 54.9 54.9 64.06 64.3 66.23 64.2 64.2 64.2
11/07/2019 04:28:23 54.79 55.3 62.2 55 54.9 54.9 64.14 64.31 66.23 64.2 64.2 64.2
11/07/2019 04:28:24 54.86 54.98 62.2 55 54.9 54.9 64.24 64.42 66.23 64.2 64.2 64.2
11/07/2019 04:28:25 55.3 55.36 62.2 55 54.9 54.9 63.97 64.54 66.23 64.2 64.2 64.2
11/07/2019 04:28:26 54.87 55.21 62.2 55 54.9 54.9 63.74 64.24 66.23 64.2 64.2 64.2
11/07/2019 04:28:27 54.8 54.91 62.2 55 54.9 54.9 63.95 63.94 66.23 64.2 64.2 64.2
11/07/2019 04:28:28 54.61 54.9 62.2 55 54.9 54.9 63.86 64.32 66.23 64.2 64.2 64.2
11/07/2019 04:28:29 54.64 54.8 62.2 55 54.9 54.9 63.45 63.8 66.23 64.2 64.2 64.2
11/07/2019 04:28:30 55.07 54.98 62.2 55 54.9 54.9 63.97 64.1 66.23 64.2 64.2 64.2
11/07/2019 04:28:31 55.15 55.16 62.2 55 54.9 54.9 64.2 64.12 66.23 64.2 64.2 64.2
11/07/2019 04:28:32 54.8 55.2 62.2 55 54.9 54.9 63.83 64.1 66.23 64.2 64.2 64.2
11/07/2019 04:28:33 54.8 54.98 61.14 55 54.9 54.9 64.06 64.25 65.87 64.2 64.2 64.2
11/07/2019 04:28:34 54.54 54.87 58.92 55 54.9 54.9 64.12 64.27 65.36 64.2 64.2 64.2
11/07/2019 04:28:35 55.02 55.04 57.03 55 54.9 54.9 64.44 64.87 65.02 64.2 64.2 64.2
11/07/2019 04:28:36 54.81 54.96 55.97 55 54.9 54.9 64.15 64.41 65.01 64.2 64.2 64.2
11/07/2019 04:28:37 54.71 54.97 55.36 55 54.9 54.9 63.42 64.09 64.87 64.2 64.2 64.2
11/07/2019 04:28:38 54.71 54.78 55.36 55 54.9 54.9 63.28 63.7 64.87 64.2 64.2 64.2
11/07/2019 04:28:39 54.56 54.73 55.36 55 54.9 54.9 63.77 63.87 64.87 64.2 64.2 64.2
11/07/2019 04:28:40 54.7 54.8 55.36 55 54.9 54.9 63.81 63.88 64.87 64.2 64.2 64.2
11/07/2019 04:28:41 54.42 54.83 55.36 55 54.9 54.9 63.57 64.17 64.87 64.2 64.2 64.2
11/07/2019 04:28:42 54.44 54.62 55.36 55 54.9 54.9 63.83 64.17 64.87 64.2 64.2 64.2
11/07/2019 04:28:43 54.56 54.61 55.36 55 54.9 54.9 63.69 63.86 64.87 64.2 64.2 64.2
11/07/2019 04:28:44 55.04 54.9 55.36 55 54.9 54.9 64.5 64.3 64.87 64.2 64.2 64.2
11/07/2019 04:28:45 54.68 54.89 55.36 55 54.9 54.9 63.78 64.32 64.87 64.2 64.2 64.2
11/07/2019 04:28:46 54.97 54.98 55.36 55 54.9 54.9 63.64 64.01 64.87 64.2 64.2 64.2
11/07/2019 04:28:47 54.55 54.91 55.36 55 54.9 54.9 63.54 63.88 64.87 64.2 64.2 64.2
11/07/2019 04:28:48 54.6 54.81 55.36 55 54.9 54.9 63.22 63.91 64.87 64.2 64.2 64.2
11/07/2019 04:28:49 54.57 54.71 55.36 55 54.9 54.9 64.11 63.98 64.87 64.2 64.2 64.2
11/07/2019 04:28:50 54.9 54.88 55.36 55 54.9 54.9 64.17 64.22 64.87 64.2 64.2 64.2
11/07/2019 04:28:51 54.9 54.9 55.36 55 54.9 54.9 64.6 64.51 64.87 64.2 64.2 64.2
11/07/2019 04:28:52 54.48 54.88 55.36 55 54.9 54.9 63.3 64.42 64.87 64.2 64.2 64.2
11/07/2019 04:28:53 55.1 54.99 55.36 55 54.9 54.9 64.56 64.36 64.87 64.2 64.2 64.2
11/07/2019 04:28:54 55.1 55.15 55.36 55 54.9 54.9 64.52 64.6 64.87 64.2 64.2 64.2
11/07/2019 04:28:55 54.92 55.15 55.21 55 54.9 54.9 64.23 64.67 64.87 64.2 64.2 64.2
11/07/2019 04:28:56 54.73 54.97 55.2 55 54.9 54.9 63.99 64.34 64.87 64.2 64.2 64.2
11/07/2019 04:28:57 54.36 54.88 55.2 55 54.9 54.9 63.58 64.25 64.87 64.1 64.2 64.2
11/07/2019 04:28:58 54.94 54.9 55.2 55 54.9 54.9 64.43 64.5 64.87 64.1 64.2 64.2
11/07/2019 04:28:59 54.72 54.95 55.2 55 54.9 54.9 63.67 64.61 64.87 64.1 64.2 64.2
11/07/2019 04:29:00 54.84 54.87 55.2 55 54.9 54.9 64.17 64.28 64.87 64.1 64.2 64.2
11/07/2019 04:29:01 55.19 55.23 55.23 55 54.9 54.9 65.18 65.17 65.17 64.1 64.2 64.2
11/07/2019 04:29:02 55.21 55.24 55.24 55 54.9 54.9 65.16 65.16 65.17 64.1 64.2 64.2
11/07/2019 04:29:03 54.69 55.2 55.24 55 54.9 54.9 63.17 64.87 65.17 64.1 64.2 64.2
11/07/2019 04:29:04 54.76 54.87 55.24 55 54.9 54.9 64.1 64.15 65.17 64.1 64.2 64.2
11/07/2019 04:29:05 54.64 54.84 55.24 55 54.9 54.9 63.34 63.96 65.17 64.1 64.2 64.2
11/07/2019 04:29:06 54.97 54.95 55.24 55 54.9 54.9 64.78 64.55 65.17 64.1 64.2 64.2
11/07/2019 04:29:07 54.97 55.03 55.24 55 54.9 54.9 63.87 64.54 65.17 64.1 64.2 64.2
11/07/2019 04:29:08 54.71 55 55.24 55 54.9 54.9 64 64.28 65.17 64.1 64.2 64.2
11/07/2019 04:29:09 55.35 55.26 55.26 55 54.9 54.9 64.97 64.86 65.17 64.1 64.2 64.2
11/07/2019 04:29:10 54.86 55.2 55.26 55 54.9 54.9 63.96 64.67 65.17 64.1 64.2 64.2
11/07/2019 04:29:11 54.81 54.98 55.26 55 54.9 54.9 64.13 64.51 65.17 64.1 64.2 64.2
11/07/2019 04:29:12 54.77 54.95 55.26 55 54.9 54.9 63.73 64.24 65.17 64.1 64.2 64.2
11/07/2019 04:29:13 55.21 55.12 55.26 55 54.9 54.9 64.59 64.52 65.17 64.1 64.2 64.2
11/07/2019 04:29:14 55.06 55.32 55.32 55 54.9 54.9 64.29 64.9 65.17 64.1 64.2 64.2
11/07/2019 04:29:15 54.41 55.02 55.32 55 54.9 54.9 63.48 64.38 65.17 64.1 64.2 64.2
11/07/2019 04:29:16 54.41 54.6 55.32 55 54.9 54.9 63.22 63.63 65.17 64.1 64.2 64.2
11/07/2019 04:29:17 54.43 54.57 55.32 55 54.9 54.9 63.76 63.9 65.17 64.1 64.2 64.2
11/07/2019 04:29:18 54.54 54.65 55.32 55 54.9 54.9 63.29 63.79 65.17 64.1 64.2 64.2
11/07/2019 04:29:19 54.94 54.89 55.32 55 54.9 54.9 64.3 64.15 65.17 64.1 64.2 64.2
11/07/2019 04:29:20 54.87 54.86 55.32 55 54.9 54.9 64.16 64.2 65.17 64.1 64.2 64.2
11/07/2019 04:29:21 54.52 54.85 55.32 55 54.9 54.9 63.65 64.19 65.17 64.1 64.2 64.2
11/07/2019 04:29:22 54.91 54.87 55.32 55 54.9 54.9 64.59 64.45 65.17 64.1 64.2 64.2
11/07/2019 04:29:23 54.82 55.08 55.32 55 54.9 54.9 63.96 64.71 65.17 64.1 64.2 64.2
11/07/2019 04:29:24 54.86 54.96 55.32 55 54.9 54.9 64.39 64.42 65.17 64.1 64.2 64.2
11/07/2019 04:29:25 54.91 55.08 55.32 55 54.9 54.9 64.83 64.85 65.17 64.1 64.2 64.2
11/07/2019 04:29:26 54.7 55 55.32 55 54.9 54.9 64.4 64.78 65.17 64.1 64.2 64.2
11/07/2019 04:29:27 54.81 54.9 55.32 55 54.9 54.9 63.71 64.57 65.17 64.1 64.2 64.2
11/07/2019 04:29:28 55.27 55.27 55.32 55 54.9 54.9 64.99 64.98 65.17 64.1 64.2 64.2
11/07/2019 04:29:29 54.54 55.15 55.32 55 54.9 54.9 63.45 64.69 65.17 64.1 64.2 64.2
11/07/2019 04:29:30 54.58 54.78 55.32 55 54.9 54.9 64.01 64.23 65.17 64.1 64.2 64.2
11/07/2019 04:29:31 54.67 54.81 55.32 55 54.9 54.9 63.72 64.27 65.16 64.1 64.2 64.2
11/07/2019 04:29:32 54.94 54.93 55.32 55 54.9 54.9 63.75 63.99 64.98 64.1 64.2 64.2
11/07/2019 04:29:33 54.77 54.93 55.32 55 54.9 54.9 63.47 63.96 64.98 64.1 64.2 64.2
11/07/2019 04:29:34 54.96 55.1 55.32 55 54.9 54.9 64.07 64.11 64.98 64.1 64.2 64.2
11/07/2019 04:29:35 54.93 55.07 55.32 55 54.9 54.9 64.72 64.47 64.98 64.1 64.2 64.2
11/07/2019 04:29:36 54.86 55.03 55.32 55 54.9 54.9 64.06 64.62 64.98 64.1 64.2 64.2
11/07/2019 04:29:37 54.55 54.86 55.32 55 54.9 54.9 63.51 64.2 64.98 64.1 64.2 64.2
11/07/2019 04:29:38 54.63 54.8 55.32 55 54.9 54.9 63.7 63.98 64.98 64.1 64.2 64.2
11/07/2019 04:29:39 54.86 54.81 55.32 55 54.9 54.9 63.77 64.03 64.98 64.1 64.2 64.2
11/07/2019 04:29:40 54.7 54.94 55.32 55 54.9 54.9 63.67 64.04 64.98 64.1 64.2 64.2
11/07/2019 04:29:41 54.7 54.8 55.32 55 54.9 54.9 64.06 64.04 64.98 64.1 64.2 64.2
11/07/2019 04:29:42 54.92 54.89 55.32 55 54.9 54.9 63.56 63.96 64.98 64.1 64.2 64.2
11/07/2019 04:29:43 54.09 54.95 55.32 55 54.9 54.9 62.77 63.85 64.98 64.1 64.2 64.2
11/07/2019 04:29:44 54.85 54.79 55.27 55 54.9 54.9 64.49 64.29 64.98 64.1 64.2 64.2
11/07/2019 04:29:45 55.05 55.01 55.27 55 54.9 54.9 64.91 64.85 64.98 64.1 64.2 64.2
11/07/2019 04:29:46 54.92 55 55.27 55 54.9 54.9 63.92 64.69 64.98 64.1 64.2 64.2
11/07/2019 04:29:47 55.14 55.13 55.27 55 54.9 54.9 64.1 64.47 64.98 64.1 64.2 64.2
11/07/2019 04:29:48 54.81 55.21 55.27 55 54.9 54.9 64.05 64.29 64.98 64.1 64.2 64.2
11/07/2019 04:29:49 55.14 55.09 55.27 55 54.9 54.9 64.39 64.39 64.98 64.1 64.2 64.2
11/07/2019 04:29:50 54.89 55.17 55.27 55 54.9 54.9 63.86 64.46 64.98 64.1 64.2 64.2
11/07/2019 04:29:51 55.01 55.08 55.27 55 54.9 54.9 64.51 64.73 64.98 64.1 64.2 64.2
11/07/2019 04:29:52 54.75 55.02 55.27 55 54.9 54.9 63.42 64.31 64.98 64.1 64.2 64.2
11/07/2019 04:29:53 54.34 54.93 55.27 55 54.9 54.9 62.79 63.96 64.98 64.1 64.2 64.2
11/07/2019 04:29:54 55.32 55 55.27 55 54.9 54.9 64.77 64.25 64.98 64.1 64.2 64.2
11/07/2019 04:29:55 54.6 55.04 55.27 55 54.9 54.9 63.77 64.36 64.98 64.1 64.2 64.2
11/07/2019 04:29:56 54.55 54.91 55.27 55 54.9 54.9 63.93 64.37 64.98 64.1 64.2 64.2
11/07/2019 04:29:57 54.66 54.73 55.27 55 54.9 54.9 63.23 63.85 64.98 64.1 64.2 64.2
11/07/2019 04:29:58 54.79 54.81 55.21 55 54.9 54.9 64.16 64.1 64.85 64.1 64.2 64.2
11/07/2019 04:29:59 55 55.02 55.21 55 54.9 54.9 65.04 64.79 64.85 64.1 64.2 64.2
11/07/2019 04:30:00 54.86 55 55.21 55 54.9 54.9 63.4 64.74 64.85 64.1 64.2 64.2
11/07/2019 04:30:01 54.67 54.96 55.21 55 54.9 54.9 64.18 64.17 64.85 64.1 64.2 64.2
11/07/2019 04:30:02 55.23 55.09 55.21 55 54.9 54.9 64.65 64.49 64.85 64.1 64.2 64.2
11/07/2019 04:30:03 55.24 55.31 55.31 55 54.9 54.9 64.72 64.85 64.85 64.1 64.2 64.2
11/07/2019 04:30:04 54.92 55.22 55.31 55 54.9 54.9 64.12 64.56 64.85 64.1 64.2 64.2
11/07/2019 04:30:05 54.71 54.97 55.31 55 54.9 54.9 63.27 64.32 64.85 64.1 64.2 64.2
11/07/2019 04:30:06 54.54 54.85 55.31 55 54.9 54.9 63.61 63.93 64.85 64.1 64.2 64.2
11/07/2019 04:30:07 54.65 54.77 55.31 55 54.9 54.9 63.76 63.92 64.85 64.1 64.2 64.2
11/07/2019 04:30:08 54.72 54.87 55.31 55 54.9 54.9 63.87 63.95 64.85 64.1 64.2 64.2
11/07/2019 04:30:09 55.19 55.02 55.31 55 54.9 54.9 64.18 64.14 64.85 64.1 64.2 64.2
11/07/2019 04:30:10 54.74 55.11 55.31 55 54.9 54.9 64.31 64.5 64.85 64.1 64.2 64.2
11/07/2019 04:30:11 54.47 54.78 55.31 55 54.9 54.9 63.51 64.29 64.85 64.1 64.2 64.2
11/07/2019 04:30:12 54.69 54.77 55.31 55 54.9 54.9 63.54 63.91 64.85 64.1 64.2 64.2
11/07/2019 04:30:13 54.79 54.84 55.31 55 54.9 54.9 63.73 63.81 64.85 64.1 64.2 64.2
11/07/2019 04:30:14 54.7 54.77 55.31 55 54.9 54.9 63.59 63.78 64.85 64.1 64.2 64.2
11/07/2019 04:30:15 54.58 54.86 55.31 55 54.9 54.9 63.8 63.91 64.85 64.1 64.2 64.2
11/07/2019 04:30:16 54.76 54.79 55.31 55 54.9 54.9 63.87 64.03 64.85 64.1 64.2 64.2
11/07/2019 04:30:17 55.29 55.14 55.31 55 54.9 54.9 65.12 64.77 64.85 64.1 64.2 64.2
11/07/2019 04:30:18 54.99 55.13 55.31 55 54.9 54.9 63.78 64.66 64.85 64.1 64.2 64.2
11/07/2019 04:30:19 55.02 55.12 55.31 55 54.9 54.9 64.03 64.37 64.85 64.1 64.2 64.2
11/07/2019 04:30:20 55.04 55.15 55.31 55 54.9 54.9 64.28 64.49 64.85 64.1 64.2 64.2
11/07/2019 04:30:21 54.74 55.18 55.31 55 54.9 54.9 64.11 64.52 64.85 64.1 64.2 64.2
11/07/2019 04:30:22 54.88 55.05 55.31 55 54.9 54.9 64.14 64.36 64.85 64.1 64.2 64.2
11/07/2019 04:30:23 54.87 54.95 55.31 55 54.9 54.9 63.81 64.22 64.85 64.1 64.2 64.2
11/07/2019 04:30:24 55.06 55.04 55.31 55 54.9 54.9 64.59 64.42 64.85 64.1 64.2 64.2
11/07/2019 04:30:25 54.78 55.03 55.31 55 54.9 54.9 63.95 64.54 64.85 64.1 64.2 64.2
11/07/2019 04:30:26 54.84 54.95 55.31 55 54.9 54.9 64.21 64.37 64.85 64.1 64.2 64.2
11/07/2019 04:30:27 55.08 55.08 55.31 55 54.9 54.9 63.74 64.24 64.85 64.1 64.2 64.2
11/07/2019 04:30:28 55.33 55.27 55.31 55 54.9 54.9 64.57 64.41 64.85 64.1 64.2 64.2
11/07/2019 04:30:29 55.21 55.32 55.32 55 54.9 54.9 64.55 64.71 64.85 64.1 64.2 64.2
11/07/2019 04:30:30 55.21 55.33 55.33 55 54.9 54.9 64.28 64.5 64.85 64.1 64.2 64.2
11/07/2019 04:30:31 54.61 55.25 55.33 55 54.9 54.9 64.04 64.43 64.85 64.1 64.2 64.2
11/07/2019 04:30:32 55.07 55.07 55.33 55 54.9 54.9 64.53 64.56 64.85 64.1 64.2 64.2
11/07/2019 04:30:33 54.45 55.12 55.33 55 54.9 54.9 64.07 64.67 64.77 64.1 64.2 64.2
11/07/2019 04:30:34 54.59 54.76 55.33 55 54.9 54.9 63.41 64.2 64.77 64.1 64.2 64.2
11/07/2019 04:30:35 54.67 54.82 55.33 55 54.9 54.9 63.74 63.94 64.77 64.1 64.2 64.2
11/07/2019 04:30:36 54.48 54.61 55.33 55 54.9 54.9 63.4 63.75 64.77 64.1 64.2 64.2
11/07/2019 04:30:37 54.37 54.59 55.33 55 54.9 54.9 62.98 63.54 64.77 64.1 64.2 64.2
11/07/2019 04:30:38 54.89 54.77 55.33 55 54.9 54.9 64.26 63.92 64.77 64.1 64.2 64.2
11/07/2019 04:30:39 54.93 54.96 55.33 55 54.9 54.9 64.74 64.6 64.77 64.1 64.2 64.2
11/07/2019 04:30:40 54.86 54.93 55.33 55 54.9 54.9 63.95 64.33 64.77 64.1 64.2 64.2
11/07/2019 04:30:41 54.8 54.95 55.33 55 54.9 54.9 64.23 64.48 64.77 64.1 64.2 64.2
11/07/2019 04:30:42 54.84 54.89 55.33 55 54.9 54.9 63.81 64.23 64.77 64.1 64.2 64.2
11/07/2019 04:30:43 54.63 54.87 55.33 55 54.9 54.9 64.09 64.34 64.77 64.1 64.2 64.2
11/07/2019 04:30:44 54.82 54.83 55.33 55 54.9 54.9 64.25 64.26 64.77 64.1 64.2 64.2
11/07/2019 04:30:45 54.84 54.89 55.33 55 54.9 54.9 64.13 64.37 64.77 64.1 64.2 64.2
11/07/2019 04:30:46 54.4 54.89 55.33 55 54.9 54.9 63.59 64.37 64.77 64.1 64.2 64.2
11/07/2019 04:30:47 54.89 54.85 55.33 55 54.9 54.9 64.08 64.13 64.71 64.1 64.2 64.2
11/07/2019 04:30:48 54.5 54.95 55.33 55 54.9 54.9 64.03 64.68 64.71 64.1 64.2 64.2
11/07/2019 04:30:49 54.65 54.7 55.33 55 54.9 54.9 63.63 63.98 64.71 64.1 64.2 64.2
11/07/2019 04:30:50 54.99 54.89 55.33 55 54.9 54.9 63.88 63.92 64.71 64.1 64.2 64.2
11/07/2019 04:30:51 54.91 55.02 55.33 55 54.9 54.9 63.91 64.15 64.71 64.1 64.2 64.2
11/07/2019 04:30:52 54.92 55.08 55.33 55 54.9 54.9 64.26 64.25 64.71 64.1 64.2 64.2
11/07/2019 04:30:53 54.87 55.07 55.33 55 54.9 54.9 64.4 64.66 64.71 64.1 64.2 64.2
11/07/2019 04:30:54 54.82 54.94 55.33 55 54.9 54.9 64.38 64.54 64.71 64.1 64.2 64.2
11/07/2019 04:30:55 54.7 54.82 55.33 55 54.9 54.9 64.24 64.49 64.71 64.1 64.2 64.2
11/07/2019 04:30:56 54.95 55 55.33 55 54.9 54.9 63.66 64.54 64.71 64.1 64.2 64.2
11/07/2019 04:30:57 54.81 54.87 55.33 55 54.9 54.9 64.47 64.38 64.71 64.1 64.2 64.2
11/07/2019 04:30:58 54.96 55.07 55.33 55 54.9 54.9 64.42 64.7 64.71 64.1 64.2 64.2
11/07/2019 04:30:59 54.8 55.01 55.33 55 54.9 54.9 64.42 64.75 64.75 64.1 64.2 64.2
11/07/2019 04:31:00 54.89 55.06 55.25 55 54.9 54.9 63.84 64.51 64.75 64.1 64.2 64.2
11/07/2019 04:31:01 54.71 55.03 55.12 55 54.9 54.9 64.28 64.73 64.75 64.1 64.2 64.2
11/07/2019 04:31:02 54.47 54.76 55.12 55 54.9 54.9 63.62 64.06 64.75 64.1 64.2 64.2
11/07/2019 04:31:03 54.74 54.86 55.08 55 54.9 54.9 64.33 64.46 64.75 64.1 64.2 64.2
11/07/2019 04:31:04 55.2 55 55.08 55 54.9 54.9 65.01 64.77 64.77 64.1 64.2 64.2
11/07/2019 04:31:05 54.75 55.05 55.08 55 54.9 54.9 64.05 64.7 64.77 64.1 64.2 64.2
11/07/2019 04:31:06 54.95 54.99 55.08 55 54.9 54.9 64.17 64.44 64.77 64.1 64.2 64.2
11/07/2019 04:31:07 54.75 55.05 55.08 55 54.9 54.9 63.46 64.36 64.77 64.1 64.2 64.2
11/07/2019 04:31:08 54.7 54.89 55.08 55 54.9 54.9 63.9 63.99 64.77 64.1 64.2 64.2
11/07/2019 04:31:09 54.55 54.73 55.08 55 54.9 54.9 63.79 64.13 64.77 64.1 64.2 64.2
11/07/2019 04:31:10 54.92 54.93 55.08 55 54.9 54.9 63.83 64 64.77 64.1 64.2 64.2
11/07/2019 04:31:11 55 55.01 55.08 55 54.9 54.9 64.3 64.31 64.77 64.1 64.2 64.2
11/07/2019 04:31:12 55.24 55.2 55.2 55 54.9 54.9 65.04 64.77 64.77 64.1 64.2 64.2
11/07/2019 04:31:13 54.73 55.16 55.2 55 54.9 54.9 64.02 64.68 64.77 64.1 64.2 64.2
11/07/2019 04:31:14 54.91 55.11 55.2 55 54.9 54.9 64.46 64.8 64.8 64.1 64.2 64.2
11/07/2019 04:31:15 54.77 54.92 55.2 55 54.9 54.9 64 64.36 64.8 64.1 64.2 64.2
11/07/2019 04:31:16 54.74 54.92 55.2 55 54.9 54.9 63.68 64.21 64.8 64.1 64.2 64.2
11/07/2019 04:31:17 54.83 54.99 55.2 55 54.9 54.9 63.91 64.33 64.8 64.1 64.2 64.2
11/07/2019 04:31:18 55.09 55.07 55.2 55 54.9 54.9 64.19 64.22 64.8 64.1 64.2 64.2
11/07/2019 04:31:19 54.81 55.06 55.2 55 54.9 54.9 63.75 64.23 64.8 64.1 64.2 64.2
11/07/2019 04:31:20 54.77 55.08 55.2 55 54.9 54.9 63.81 64.19 64.8 64.1 64.2 64.2
11/07/2019 04:31:21 55.21 55.15 55.2 55 54.9 54.9 65.22 64.97 64.97 64.1 64.2 64.2
11/07/2019 04:31:22 55.01 55.08 55.2 55 54.9 54.9 64.36 64.64 64.97 64.1 64.2 64.2
11/07/2019 04:31:23 54.79 55.21 55.21 55 54.9 54.9 64.14 64.81 64.97 64.1 64.2 64.2
11/07/2019 04:31:24 54.53 54.85 55.21 55 54.9 54.9 63.39 64.18 64.97 64.1 64.2 64.2
11/07/2019 04:31:25 54.8 54.84 55.21 55 54.9 54.9 64.24 64.16 64.97 64.1 64.2 64.2
11/07/2019 04:31:26 54.78 54.83 55.21 55 54.9 54.9 63.52 64.22 64.97 64.1 64.2 64.2
11/07/2019 04:31:27 54.68 54.85 55.21 55 54.9 54.9 62.89 63.61 64.97 64.1 64.2 64.2
11/07/2019 04:31:28 54.75 54.88 55.21 55 54.9 54.9 63.32 63.51 64.97 64.1 64.2 64.2
11/07/2019 04:31:29 54.98 55.1 55.21 55 54.9 54.9 64.17 64.12 64.97 64.1 64.2 64.2
11/07/2019 04:31:30 54.74 54.89 55.21 55 54.9 54.9 63.51 63.8 64.97 64.1 64.2 64.1
11/07/2019 04:31:31 55.09 55.09 55.21 55 54.9 54.9 64.46 64.48 64.97 64.1 64.2 64.1
11/07/2019 04:31:32 54.89 55.02 55.21 55 54.9 54.9 63.98 64.35 64.97 64.1 64.2 64.1
11/07/2019 04:31:33 54.39 54.99 55.21 55 54.9 54.9 63.5 63.98 64.97 64.1 64.2 64.1
11/07/2019 04:31:34 54.74 54.71 55.21 55 54.9 54.9 63.54 63.74 64.97 64.1 64.2 64.1
11/07/2019 04:31:35 54.76 54.81 55.21 55 54.9 54.9 63.35 63.82 64.97 64.1 64.2 64.1
11/07/2019 04:31:36 54.94 54.93 55.21 55 54.9 54.9 64.21 64.09 64.97 64.1 64.2 64.1
11/07/2019 04:31:37 54.96 54.99 55.21 55 54.9 54.9 63.88 64.27 64.97 64.1 64.2 64.1
11/07/2019 04:31:38 54.89 55.03 55.21 55 54.9 54.9 63.6 63.96 64.97 64.1 64.2 64.1
11/07/2019 04:31:39 55.03 55.09 55.21 55 54.9 54.9 64.17 64.06 64.97 64.1 64.2 64.1
11/07/2019 04:31:40 55.17 55.26 55.26 55 54.9 54.9 63.96 64.2 64.97 64.1 64.2 64.1
11/07/2019 04:31:41 54.75 55.09 55.26 55 54.9 54.9 63.47 63.98 64.97 64.1 64.2 64.1
11/07/2019 04:31:42 54.9 54.98 55.26 55 54.9 54.9 63.56 63.96 64.97 64.1 64.2 64.1
11/07/2019 04:31:43 54.83 54.96 55.26 55 54.9 54.9 63.72 63.87 64.97 64.1 64.2 64.1
11/07/2019 04:31:44 54.87 55.07 55.26 55 54.9 54.9 63.37 63.8 64.97 64.1 64.2 64.1
11/07/2019 04:31:45 54.51 54.89 55.26 55 54.9 54.9 63.27 63.56 64.97 64.1 64.2 64.1
11/07/2019 04:31:46 54.75 54.81 55.26 55 54.9 54.9 64.22 63.91 64.97 64.1 64.2 64.1
11/07/2019 04:31:47 55.01 54.99 55.26 55 54.9 54.9 64.54 64.51 64.97 64.1 64.2 64.1
11/07/2019 04:31:48 54.68 54.88 55.26 55 54.9 54.9 63.83 64.26 64.97 64.1 64.2 64.1
11/07/2019 04:31:49 54.9 54.96 55.26 55 54.9 54.9 64.05 64.22 64.97 64.1 64.2 64.1
11/07/2019 04:31:50 55.11 55.02 55.26 55 54.9 54.9 64.29 64.28 64.97 64.1 64.2 64.1
11/07/2019 04:31:51 54.61 55.04 55.26 55 54.9 54.9 63.13 64.21 64.81 64.1 64.2 64.1
11/07/2019 04:31:52 54.79 54.83 55.26 55 54.9 54.9 64.51 64.26 64.81 64.1 64.2 64.1
11/07/2019 04:31:53 54.26 54.84 55.26 55 54.9 54.9 62.77 64.24 64.51 64.1 64.2 64.1
11/07/2019 04:31:54 55.03 54.87 55.26 55 54.9 54.9 64.31 64.04 64.51 64.1 64.2 64.1
11/07/2019 04:31:55 55.13 55.09 55.26 55 54.9 54.9 64.54 64.5 64.51 64.1 64.2 64.1
11/07/2019 04:31:56 54.85 55.01 55.26 55 54.9 54.9 64.2 64.43 64.51 64.1 64.2 64.1
11/07/2019 04:31:57 54.96 55.16 55.26 55 54.9 54.9 63.99 64.6 64.6 64.1 64.2 64.1
11/07/2019 04:31:58 54.74 54.89 55.26 55 54.9 54.9 64.3 64.36 64.6 64.1 64.2 64.1
11/07/2019 04:31:59 54.67 54.84 55.26 55 54.9 54.9 63.8 64.29 64.6 64.1 64.2 64.1
11/07/2019 04:32:00 54.78 54.86 55.26 55 54.9 54.9 63.81 64.18 64.6 64.1 64.2 64.1
11/07/2019 04:32:01 55.08 55.14 55.26 55 54.9 54.9 64.19 64.5 64.6 64.1 64.2 64.1
11/07/2019 04:32:02 55.1 55.11 55.26 55 54.9 54.9 64.71 64.57 64.6 64.1 64.2 64.1
11/07/2019 04:32:03 54.72 55.08 55.26 55 54.9 54.9 63.31 64.56 64.6 64.1 64.2 64.1
11/07/2019 04:32:04 55.35 55.21 55.26 55 54.9 54.9 64.77 64.61 64.61 64.1 64.2 64.1
11/07/2019 04:32:05 55.09 55.2 55.26 55 54.9 54.9 64.67 64.75 64.75 64.1 64.2 64.1
11/07/2019 04:32:06 55.02 55.36 55.36 55 54.9 54.9 64.03 64.81 64.81 64.1 64.2 64.1
11/07/2019 04:32:07 54.74 55.04 55.36 55 54.9 54.9 63.4 64.29 64.81 64.1 64.2 64.1
11/07/2019 04:32:08 54.85 54.9 55.36 55 54.9 54.9 64.39 64.2 64.81 64.1 64.2 64.1
11/07/2019 04:32:09 55.06 55.03 55.36 55 54.9 54.9 64.35 64.48 64.81 64.1 64.2 64.1
11/07/2019 04:32:10 54.93 55.16 55.36 55 54.9 54.9 64.59 64.87 64.87 64.1 64.2 64.1
11/07/2019 04:32:11 55.46 55.36 55.36 55 54.9 54.9 64.42 64.57 64.87 64.1 64.2 64.1
11/07/2019 04:32:12 55.48 55.52 55.52 55 54.9 54.9 63.77 64.55 64.87 64.1 64.2 64.1
11/07/2019 04:32:13 55.12 55.48 55.52 55 54.9 54.9 64.31 64.5 64.87 64.1 64.2 64.1
11/07/2019 04:32:14 55.51 55.52 55.52 55 54.9 54.9 63.83 64.27 64.87 64.1 64.2 64.1
11/07/2019 04:32:15 54.54 55.34 55.52 55 54.9 54.9 63.62 64.07 64.87 64.1 64.2 64.1
11/07/2019 04:32:16 54.82 54.91 55.52 55 54.9 54.9 64.02 64.09 64.87 64.1 64.2 64.1
11/07/2019 04:32:17 54.96 55.03 55.52 55 54.9 54.9 64.12 64.27 64.87 64.1 64.2 64.1
11/07/2019 04:32:18 54.7 54.99 55.52 55 54.9 54.9 64.03 64.13 64.87 64.1 64.2 64.1
11/07/2019 04:32:19 55.24 55.13 55.52 55 54.9 54.9 64.76 64.7 64.87 64.1 64.2 64.1
11/07/2019 04:32:20 55.55 55.4 55.52 55 54.9 54.9 65.06 64.94 64.94 64.1 64.2 64.1
11/07/2019 04:32:21 54.78 55.39 55.52 55 54.9 54.9 63.62 64.94 64.94 64.1 64.2 64.1
11/07/2019 04:32:22 54.85 55.12 55.52 55 54.9 54.9 64.03 64.43 64.94 64.1 64.2 64.1
11/07/2019 04:32:23 54.78 54.96 55.52 55 54.9 54.9 63.59 64.03 64.94 64.1 64.2 64.1
11/07/2019 04:32:24 55.08 55.03 55.52 55 54.9 54.9 64.76 64.46 64.94 64.1 64.2 64.1
11/07/2019 04:32:25 54.64 54.99 55.52 55 54.9 54.9 63.97 64.4 64.94 64.1 64.2 64.1
11/07/2019 04:32:26 54.9 54.98 55.52 55 54.9 54.9 64 64.43 64.94 64.1 64.2 64.1
11/07/2019 04:32:27 54.61 54.96 55.52 55 54.9 54.9 63.75 64.26 64.94 64.1 64.2 64.1
11/07/2019 04:32:28 54.81 54.8 55.52 55 54.9 54.9 63.83 64.11 64.94 64.1 64.2 64.1
11/07/2019 04:32:29 55.32 55.27 55.52 55 54.9 54.9 64.96 64.82 64.94 64.1 64.2 64.1
11/07/2019 04:32:30 54.7 55.21 55.52 55 54.9 54.9 63.86 64.69 64.94 64.1 64.2 64.1
11/07/2019 04:32:31 54.94 55.05 55.52 55 54.9 54.9 63.85 64.68 64.94 64.1 64.2 64.1
11/07/2019 04:32:32 54.45 54.94 55.52 55 54.9 54.9 63.68 64.1 64.94 64.1 64.2 64.1
11/07/2019 04:32:33 54.73 54.8 55.52 55 54.9 54.9 63.64 63.77 64.94 64.1 64.2 64.1
11/07/2019 04:32:34 54.77 54.92 55.52 55 54.9 54.9 63.78 63.94 64.94 64.1 64.2 64.1
11/07/2019 04:32:35 54.88 54.96 55.52 55 54.9 54.9 63.73 63.89 64.94 64.1 64.2 64.1
11/07/2019 04:32:36 55.04 55.08 55.52 55 54.9 54.9 64.42 64.29 64.94 64.1 64.2 64.1
11/07/2019 04:32:37 54.68 55.1 55.52 55 54.9 54.9 63.58 64.26 64.94 64.1 64.2 64.1
11/07/2019 04:32:38 54.66 54.76 55.52 55 54.9 54.9 64.04 64.16 64.94 64.1 64.2 64.1
11/07/2019 04:32:39 54.82 55.12 55.52 55 54.9 54.9 64.44 65.14 65.14 64.1 64.2 64.1
11/07/2019 04:32:40 54.8 54.81 55.52 55 54.9 54.9 64.38 64.35 65.14 64.1 64.2 64.1
11/07/2019 04:32:41 55.34 55.25 55.52 55 54.9 54.9 64.92 65.03 65.14 64.1 64.2 64.1
11/07/2019 04:32:42 54.6 55.13 55.52 55 54.9 54.9 64.02 64.77 65.14 64.1 64.2 64.1
11/07/2019 04:32:43 54.66 54.97 55.52 55 54.9 54.9 63.64 64.28 65.14 64.1 64.2 64.1
11/07/2019 04:32:44 55.04 54.9 55.4 55 54.9 54.9 64.52 64.42 65.14 64.1 64.2 64.1
11/07/2019 04:32:45 54.84 54.97 55.4 55 54.9 54.9 63.86 64.22 65.14 64.1 64.2 64.1
11/07/2019 04:32:46 54.97 55.01 55.4 55 54.9 54.9 64.24 64.22 65.14 64.1 64.2 64.1
11/07/2019 04:32:47 54.36 54.96 55.4 55 54.9 54.9 63.44 64.21 65.14 64.1 64.2 64.1
11/07/2019 04:32:48 54.57 54.65 55.4 55 54.9 54.9 63.9 64 65.14 64.1 64.2 64.1
11/07/2019 04:32:49 54.26 54.67 55.4 55 54.9 54.9 63 64.01 65.14 64.1 64.2 64.1
11/07/2019 04:32:50 55.09 54.97 55.39 55 54.9 54.9 64.86 64.49 65.14 64.1 64.2 64.1
11/07/2019 04:32:51 55.06 55.03 55.27 55 54.9 54.9 64.31 64.53 65.14 64.1 64.2 64.1
11/07/2019 04:32:52 55.32 55.36 55.36 55 54.9 54.9 64.81 64.79 65.14 64.1 64.2 64.1
11/07/2019 04:32:53 55.07 55.2 55.36 55 54.9 54.9 64.29 64.79 65.14 64.1 64.2 64.1
11/07/2019 04:32:54 55.18 55.29 55.36 55 54.9 54.9 64.25 64.68 65.14 64.1 64.2 64.1
11/07/2019 04:32:55 54.6 55.21 55.36 55 54.9 54.9 63.37 64.37 65.14 64.1 64.2 64.1
11/07/2019 04:32:56 54.56 54.83 55.36 55 54.9 54.9 63.38 63.77 65.14 64.1 64.2 64.1
11/07/2019 04:32:57 54.9 54.91 55.36 55 54.9 54.9 64.82 64.49 65.14 64.1 64.2 64.1
11/07/2019 04:32:58 54.76 54.98 55.36 55 54.9 54.9 63.04 64.41 65.14 64.1 64.2 64.1
11/07/2019 04:32:59 55.27 55.07 55.36 55 54.9 54.9 64.39 64.25 65.14 64.1 64.2 64.1
11/07/2019 04:33:00 54.82 55.14 55.36 55 54.9 54.9 64.51 64.68 65.14 64.1 64.2 64.1
11/07/2019 04:33:01 54.87 55.02 55.36 55 54.9 54.9 63.85 64.36 65.14 64.1 64.2 64.1
11/07/2019 04:33:02 54.45 54.85 55.36 54.9 54.9 54.9 63.09 64.05 65.14 64 64.2 64.1
11/07/2019 04:33:03 55.33 55.15 55.36 54.9 54.9 54.9 65.12 64.7 65.14 64 64.2 64.1
11/07/2019 04:33:04 54.51 55.16 55.36 54.8 54.9 54.9 63.44 64.74 65.14 64 64.2 64.1
11/07/2019 04:33:05 54.68 54.86 55.36 54.8 54.9 54.9 64.12 64.11 65.14 64 64.2 64.1
11/07/2019 04:33:06 54.86 54.92 55.36 54.8 54.9 54.9 64.09 64.21 65.14 64 64.2 64.1
11/07/2019 04:33:07 55.25 55.22 55.36 54.8 54.9 54.9 64.83 64.9 65.14 64 64.2 64.1
11/07/2019 04:33:08 54.99 55.17 55.36 54.8 54.9 54.9 64.43 64.69 65.14 64 64.2 64.1
11/07/2019 04:33:09 54.75 55.02 55.36 54.8 54.9 54.9 63.54 64.5 65.03 64 64.2 64.1
11/07/2019 04:33:10 55.01 55.07 55.36 54.8 54.9 54.9 64.34 64.29 65.03 64 64.2 64.1
11/07/2019 04:33:11 54.84 55.18 55.36 54.8 54.9 54.9 63.81 64.45 64.9 64 64.2 64.1
11/07/2019 04:33:12 55.08 55.12 55.36 54.8 54.9 54.9 64.58 64.6 64.9 64 64.2 64.1
11/07/2019 04:33:13 54.52 55.06 55.36 54.8 54.9 54.9 63.18 64.43 64.9 64 64.2 64.1
11/07/2019 04:33:14 55.07 54.94 55.36 54.8 54.9 54.9 64 64.03 64.9 64 64.2 64.1
11/07/2019 04:33:15 54.66 54.94 55.36 54.8 54.9 54.9 63.97 64.07 64.9 64 64.2 64.1
11/07/2019 04:33:16 54.84 54.98 55.36 54.8 54.9 54.9 64.06 64.19 64.9 64 64.2 64.1
11/07/2019 04:33:17 54.63 54.83 55.36 54.8 54.9 54.9 63.67 63.97 64.9 64 64.2 64.1
11/07/2019 04:33:18 54.98 54.94 55.36 54.8 54.9 54.9 64.4 64.33 64.9 64 64.2 64.1
11/07/2019 04:33:19 54.93 55.01 55.36 54.8 54.9 54.9 63.98 64.33 64.9 64 64.2 64.1
11/07/2019 04:33:20 54.75 54.99 55.36 54.8 54.9 54.9 64.04 64.41 64.9 64 64.2 64.1
11/07/2019 04:33:21 54.74 54.9 55.36 54.8 54.9 54.9 63.79 64.19 64.9 64 64.2 64.1
11/07/2019 04:33:22 54.86 54.89 55.29 54.8 54.9 54.9 63.96 64.1 64.9 64 64.2 64.1
11/07/2019 04:33:23 55.14 55.18 55.29 54.8 54.9 54.9 64.64 64.73 64.9 64 64.2 64.1
11/07/2019 04:33:24 55.15 55.16 55.22 54.8 54.9 54.9 64.47 64.57 64.9 64 64.2 64.1
11/07/2019 04:33:25 55.03 55.15 55.22 54.8 54.9 54.9 64.21 64.65 64.9 64 64.2 64.1
11/07/2019 04:33:26 55.05 55.15 55.22 54.8 54.9 54.9 64.34 64.66 64.9 64 64.2 64.1
11/07/2019 04:33:27 54.56 55.04 55.22 54.8 54.9 54.9 63.26 64.21 64.9 64 64.2 64.1
11/07/2019 04:33:28 55.16 55.01 55.22 54.8 54.9 54.9 65.31 64.87 64.9 64 64.2 64.1
11/07/2019 04:33:29 54.84 55.09 55.22 54.8 54.9 54.9 63.61 64.76 64.9 64 64.2 64.1
11/07/2019 04:33:30 55.08 55.05 55.22 54.8 54.9 54.9 64.65 64.61 64.9 64.1 64.2 64.1
11/07/2019 04:33:31 55.1 55.22 55.22 54.8 54.9 54.9 64.34 64.61 64.9 64.1 64.2 64.1
11/07/2019 04:33:32 54.98 55.11 55.22 54.8 54.9 54.9 64.69 64.78 64.9 64.1 64.2 64.1
11/07/2019 04:33:33 55.35 55.3 55.3 54.9 54.9 54.9 65.11 65.34 65.34 64.1 64.2 64.1
11/07/2019 04:33:34 55.11 55.26 55.3 54.9 54.9 54.9 64.77 65 65.34 64.1 64.2 64.1
11/07/2019 04:33:35 55.5 55.38 55.38 54.9 54.9 54.9 65.5 65.31 65.34 64.1 64.2 64.1
11/07/2019 04:33:36 54.96 55.44 55.44 54.9 54.9 54.9 63.98 65.21 65.34 64.1 64.2 64.1
11/07/2019 04:33:37 54.94 55.28 55.44 54.9 54.9 54.9 64.09 64.66 65.34 64.1 64.2 64.1
11/07/2019 04:33:38 54.84 54.94 55.44 54.9 54.9 54.9 63.59 64.11 65.34 64.1 64.2 64.1
11/07/2019 04:33:39 54.64 54.95 55.44 54.9 54.9 54.9 63.85 64.09 65.34 64.1 64.2 64.1
11/07/2019 04:33:40 54.82 54.98 55.44 54.9 54.9 54.9 64.16 64.29 65.34 64.1 64.2 64.1
11/07/2019 04:33:41 54.79 54.83 55.44 54.9 54.9 54.9 64.33 64.35 65.34 64.1 64.2 64.1
11/07/2019 04:33:42 55.15 55.05 55.44 54.9 54.9 54.9 64.83 64.67 65.34 64.1 64.2 64.1
11/07/2019 04:33:43 54.8 55.08 55.44 54.9 54.9 54.9 63.35 64.7 65.34 64.1 64.2 64.1
11/07/2019 04:33:44 54.96 55.16 55.44 54.9 54.9 54.9 64.19 64.24 65.34 64.1 64.2 64.1
11/07/2019 04:33:45 54.11 54.89 55.44 54.9 54.9 54.9 63.09 64.09 65.34 64.1 64.2 64.1
11/07/2019 04:33:46 54.92 54.78 55.44 54.9 54.9 54.9 64.28 64.01 65.34 64.1 64.2 64.1
11/07/2019 04:33:47 54.56 54.82 55.44 54.9 54.9 54.9 63.56 64.09 65.34 64.1 64.2 64.1
11/07/2019 04:33:48 54.69 54.8 55.44 54.9 54.9 54.9 63.86 63.95 65.34 64.1 64.2 64.1
11/07/2019 04:33:49 55.09 55.03 55.44 54.9 54.9 54.9 63.91 64.17 65.34 64.1 64.2 64.1
11/07/2019 04:33:50 54.46 54.88 55.44 54.9 54.9 54.9 63.37 63.84 65.34 64.1 64.2 64.1
11/07/2019 04:33:51 55.03 54.93 55.44 54.9 54.9 54.9 64.73 64.39 65.34 64.1 64.2 64.1
11/07/2019 04:33:52 54.92 54.98 55.44 54.9 54.9 54.9 64.17 64.4 65.34 64.1 64.2 64.1
11/07/2019 04:33:53 55.11 55.08 55.44 54.9 54.9 54.9 64.25 64.48 65.34 64.1 64.2 64.1
11/07/2019 04:33:54 54.83 55.04 55.44 54.9 54.9 54.9 63.42 64.24 65.34 64.1 64.2 64.1
11/07/2019 04:33:55 54.85 55.07 55.44 54.9 54.9 54.9 64.46 64.43 65.34 64.1 64.2 64.1
11/07/2019 04:33:56 55.32 55.15 55.44 54.9 54.9 54.9 65.19 64.8 65.34 64.1 64.2 64.1
11/07/2019 04:33:57 54.9 55.23 55.44 54.9 54.9 54.9 64.09 64.87 65.34 64.1 64.2 64.1
11/07/2019 04:33:58 54.41 54.99 55.44 54.9 54.9 54.9 63.63 64.55 65.34 64.1 64.2 64.1
11/07/2019 04:33:59 55.04 54.98 55.44 54.9 54.9 54.9 64.91 64.67 65.34 64.1 64.2 64.1
11/07/2019 04:34:00 55.16 55.1 55.44 54.9 54.9 54.9 64.69 64.84 65.34 64.1 64.2 64.1
11/07/2019 04:34:01 54.78 55.19 55.44 54.9 54.9 54.9 64.3 64.88 65.34 64.1 64.2 64.1
11/07/2019 04:34:02 54.79 55.04 55.44 54.9 54.9 54.9 63.96 64.69 65.34 64.1 64.2 64.1
11/07/2019 04:34:03 54.79 54.96 55.44 54.9 54.9 54.9 64.6 64.68 65.31 64.1 64.2 64.1
11/07/2019 04:34:04 54.72 54.86 55.44 54.9 54.9 54.9 63.82 64.46 65.31 64.1 64.2 64.1
11/07/2019 04:34:05 55.12 55.05 55.44 54.9 54.9 54.9 64.5 64.42 65.21 64.1 64.2 64.1
11/07/2019 04:34:06 54.75 55 55.28 54.9 54.9 54.9 64.59 64.69 64.88 64.1 64.2 64.1
11/07/2019 04:34:07 54.98 55.02 55.23 54.9 54.9 54.9 64.41 64.84 64.88 64.1 64.2 64.1
11/07/2019 04:34:08 54.59 55.04 55.23 54.9 54.9 54.9 63.28 64.62 64.88 64.1 64.2 64.1
11/07/2019 04:34:09 54.79 54.86 55.23 54.9 54.9 54.9 63.95 64.22 64.88 64.1 64.2 64.1
11/07/2019 04:34:10 54.86 54.98 55.23 54.9 54.9 54.9 63.57 64.07 64.88 64.1 64.2 64.1
11/07/2019 04:34:11 55.34 55.27 55.27 54.9 54.9 54.9 64.98 64.79 64.88 64.1 64.2 64.1
11/07/2019 04:34:12 54.68 55.19 55.27 54.9 54.9 54.9 63.86 64.53 64.88 64.1 64.2 64.1
11/07/2019 04:34:13 54.88 54.96 55.27 54.9 54.9 54.9 64.02 64.4 64.88 64.1 64.2 64.1
11/07/2019 04:34:14 54.67 54.92 55.27 54.9 54.9 54.9 63.47 64.06 64.88 64.1 64.2 64.1
11/07/2019 04:34:15 55.07 55.06 55.27 54.9 54.9 54.9 64.27 64.22 64.88 64.1 64.2 64.1
11/07/2019 04:34:16 55.03 55.23 55.27 54.9 54.9 54.9 64.27 64.54 64.88 64.1 64.2 64.1
11/07/2019 04:34:17 54.74 55 55.27 54.9 54.9 54.9 64.21 64.35 64.88 64.1 64.2 64.1
11/07/2019 04:34:18 54.6 54.86 55.27 54.9 54.9 54.9 64.08 64.38 64.88 64.1 64.2 64.1
11/07/2019 04:34:19 55.04 54.95 55.27 54.9 54.9 54.9 63.97 64.41 64.88 64.1 64.2 64.1
11/07/2019 04:34:20 55 55.1 55.27 54.9 54.9 54.9 63.97 64.13 64.88 64.1 64.2 64.1
11/07/2019 04:34:21 54.76 54.98 55.27 54.9 54.9 54.9 64.03 64.15 64.88 64.1 64.2 64.1
11/07/2019 04:34:22 55.06 55.09 55.27 54.9 54.9 54.9 64.09 64.39 64.88 64.1 64.2 64.1
11/07/2019 04:34:23 54.93 55.22 55.27 54.9 54.9 54.9 64.39 64.6 64.88 64.1 64.2 64.1
11/07/2019 04:34:24 54.94 55.21 55.27 54.9 54.9 54.9 64.3 64.67 64.88 64.1 64.2 64.1
11/07/2019 04:34:25 54.66 55 55.27 54.9 54.9 54.9 63.62 64.33 64.88 64.1 64.2 64.1
11/07/2019 04:34:26 54.98 54.93 55.27 54.9 54.9 54.9 64.21 64.19 64.88 64.1 64.2 64.1
11/07/2019 04:34:27 55.27 55.25 55.27 54.9 54.9 54.9 65.1 64.72 64.88 64.1 64.2 64.1
11/07/2019 04:34:28 54.59 55.09 55.27 54.9 54.9 54.9 63.11 64.68 64.88 64.1 64.2 64.1
11/07/2019 04:34:29 54.63 54.86 55.27 54.9 54.9 54.9 63.98 64.04 64.88 64.1 64.2 64.1
11/07/2019 04:34:30 54.82 54.9 55.27 54.9 54.9 54.9 63.68 63.96 64.88 64.1 64.2 64.1
11/07/2019 04:34:31 54.62 54.87 55.27 54.9 54.9 54.9 63.98 64.05 64.84 64.1 64.2 64.1
11/07/2019 04:34:32 54.65 54.79 55.27 54.9 54.9 54.9 63.62 64.05 64.84 64.1 64.2 64.1
11/07/2019 04:34:33 55.06 54.97 55.27 54.9 54.9 54.9 64.55 64.46 64.84 64.1 64.2 64.1
11/07/2019 04:34:34 54.76 55.01 55.27 54.9 54.9 54.9 64.27 64.48 64.84 64.1 64.2 64.1
11/07/2019 04:34:35 55.01 54.96 55.27 54.9 54.9 54.9 64.28 64.43 64.84 64.1 64.2 64.1
11/07/2019 04:34:36 55.03 55.16 55.27 54.9 54.9 54.9 64.57 64.68 64.84 64.1 64.2 64.1
11/07/2019 04:34:37 54.86 54.99 55.27 54.9 54.9 54.9 64.16 64.4 64.79 64.1 64.2 64.1
11/07/2019 04:34:38 54.92 54.97 55.27 54.9 54.9 54.9 64.31 64.54 64.79 64.1 64.2 64.1
11/07/2019 04:34:39 54.66 55.06 55.27 54.9 54.9 54.9 63.84 64.67 64.79 64.1 64.2 64.1
11/07/2019 04:34:40 54.84 54.87 55.27 54.9 54.9 54.9 64.55 64.48 64.79 64.1 64.2 64.1
11/07/2019 04:34:41 54.97 55.03 55.25 54.9 54.9 54.9 64.19 64.39 64.72 64.1 64.2 64.1
11/07/2019 04:34:42 54.72 54.98 55.25 54.9 54.9 54.9 63.68 64.31 64.72 64.1 64.2 64.1
11/07/2019 04:34:43 54.81 54.9 55.25 54.9 54.9 54.9 64.05 64.05 64.72 64.1 64.2 64.1
11/07/2019 04:34:44 55.1 55.08 55.25 54.9 54.9 54.9 64.83 64.9 64.9 64.1 64.2 64.1
11/07/2019 04:34:45 54.63 55.04 55.25 54.9 54.9 54.9 63.69 64.59 64.9 64.1 64.2 64.1
11/07/2019 04:34:46 55.09 54.95 55.25 54.9 54.9 54.9 64.28 64.22 64.9 64.1 64.2 64.1
11/07/2019 04:34:47 54.64 54.94 55.25 54.9 54.9 54.9 64.01 64.15 64.9 64.1 64.2 64.1
11/07/2019 04:34:48 54.64 54.9 55.25 54.9 54.9 54.9 63.91 64.37 64.9 64.1 64.2 64.1
11/07/2019 04:34:49 54.88 54.9 55.25 54.9 54.9 54.9 64.29 64.37 64.9 64.1 64.2 64.1
11/07/2019 04:34:50 54.94 54.95 55.25 54.9 54.9 54.9 64 64.46 64.9 64.1 64.2 64.1
11/07/2019 04:34:51 54.91 55.02 55.25 54.9 54.9 54.9 63.75 64.36 64.9 64.1 64.2 64.1
11/07/2019 04:34:52 54.61 54.95 55.25 54.9 54.9 54.9 63.22 63.88 64.9 64.1 64.2 64.1
11/07/2019 04:34:53 55.24 55.09 55.25 54.9 54.9 54.9 64.08 63.98 64.9 64.1 64.2 64.1
11/07/2019 04:34:54 55.12 55.26 55.26 54.9 54.9 54.9 64.45 64.47 64.9 64.1 64.2 64.1
11/07/2019 04:34:55 54.82 55.12 55.26 54.9 54.9 54.9 64.06 64.36 64.9 64.1 64.2 64.1
11/07/2019 04:34:56 55.18 55.12 55.26 54.9 54.9 54.9 64.27 64.3 64.9 64.1 64.2 64.1
11/07/2019 04:34:57 55.29 55.3 55.3 54.9 54.9 54.9 64.93 64.91 64.91 64.1 64.2 64.1
11/07/2019 04:34:58 55.15 55.37 55.37 54.9 54.9 54.9 64.58 65.08 65.08 64.1 64.2 64.1
11/07/2019 04:34:59 55.36 55.41 55.41 54.9 54.9 54.9 64.91 65.08 65.08 64.1 64.2 64.1
11/07/2019 04:35:00 54.84 55.27 55.41 54.9 54.9 54.9 64.13 64.74 65.08 64.1 64.2 64.1
11/07/2019 04:35:01 55.12 55.26 55.41 54.9 54.9 54.9 64.61 64.95 65.08 64.1 64.2 64.1
11/07/2019 04:35:02 55.35 55.45 55.45 54.9 54.9 54.9 65.28 65.45 65.45 64.1 64.2 64.1
11/07/2019 04:35:03 54.92 55.2 55.45 54.9 54.9 54.9 64.3 64.86 65.45 64.1 64.2 64.1
11/07/2019 04:35:04 54.68 55.07 55.45 54.9 54.9 54.9 63.98 64.56 65.45 64.1 64.2 64.1
11/07/2019 04:35:05 54.67 55 55.45 54.9 54.9 54.9 63.87 64.48 65.45 64.1 64.2 64.1
11/07/2019 04:35:06 55.24 55.16 55.45 54.9 54.9 54.9 63.98 64.37 65.45 64.1 64.2 64.1
11/07/2019 04:35:07 54.49 55.06 55.45 54.9 54.9 54.9 63.26 64 65.45 64.1 64.2 64.1
11/07/2019 04:35:08 54.71 54.88 55.45 54.9 54.9 54.9 63.9 63.85 65.45 64.1 64.2 64.1
11/07/2019 04:35:09 55.01 54.95 55.45 54.9 54.9 54.9 64.25 64.22 65.45 64.1 64.2 64.1
11/07/2019 04:35:10 54.6 54.96 55.45 54.9 54.9 54.9 63.6 64.2 65.45 64.1 64.2 64.1
11/07/2019 04:35:11 54.68 54.78 55.45 54.9 54.9 54.9 63.67 64.08 65.45 64.1 64.2 64.1
11/07/2019 04:35:12 54.85 54.86 55.45 54.9 54.9 54.9 63.96 64 65.45 64.1 64.2 64.1
11/07/2019 04:35:13 54.29 54.9 55.45 54.9 54.9 54.9 63.17 64.17 65.45 64.1 64.2 64.1
11/07/2019 04:35:14 54.79 54.75 55.45 54.9 54.9 54.9 63.54 64 65.45 64.1 64.2 64.1
11/07/2019 04:35:15 54.89 54.89 55.45 54.9 54.9 54.9 63.66 63.95 65.45 64.1 64.2 64.1
11/07/2019 04:35:16 54.69 54.83 55.45 54.9 54.9 54.9 63.37 63.64 65.45 64.1 64.2 64.1
11/07/2019 04:35:17 54.92 54.96 55.45 54.9 54.9 54.9 64.37 64.1 65.45 64.1 64.2 64.1
11/07/2019 04:35:18 55.11 55.24 55.45 54.9 54.9 54.9 64.05 64.47 65.45 64.1 64.2 64.1
11/07/2019 04:35:19 54.77 54.95 55.45 54.9 54.9 54.9 63.66 64.01 65.45 64.1 64.2 64.1
11/07/2019 04:35:20 54.47 54.88 55.45 54.9 54.9 54.9 63.11 63.9 65.45 64.1 64.2 64.1
11/07/2019 04:35:21 54.48 54.71 55.45 54.9 54.9 54.9 63.25 63.54 65.45 64.1 64.2 64.1
11/07/2019 04:35:22 54.66 54.71 55.45 54.9 54.9 54.9 64.03 63.98 65.45 64.1 64.2 64.1
11/07/2019 04:35:23 54.34 54.84 55.45 54.9 54.9 54.9 63.5 64.27 65.45 64.1 64.2 64.1
11/07/2019 04:35:24 54.86 54.77 55.45 54.9 54.9 54.9 63.91 63.9 65.45 64.1 64.2 64.1
11/07/2019 04:35:25 54.7 54.76 55.45 54.9 54.9 54.9 64.04 64.1 65.45 64.1 64.2 64.1
11/07/2019 04:35:26 55.2 55.18 55.45 54.9 54.9 54.9 64.74 64.6 65.45 64.1 64.2 64.1
11/07/2019 04:35:27 55.07 55.17 55.45 54.9 54.9 54.9 64.42 64.54 65.45 64.1 64.2 64.1
11/07/2019 04:35:28 54.1 55.16 55.45 54.9 54.9 54.9 63.17 64.53 65.45 64.1 64.2 64.1
11/07/2019 04:35:29 54.76 54.77 55.45 54.9 54.9 54.9 64.06 64.15 65.45 64.1 64.2 64.1
11/07/2019 04:35:30 54.94 54.96 55.45 54.9 54.9 54.9 64.23 64.41 65.45 64.1 64.2 64.1
11/07/2019 04:35:31 54.98 55.09 55.45 54.9 54.9 54.9 64.34 64.67 65.45 64.1 64.2 64.1
11/07/2019 04:35:32 55.11 55.08 55.24 54.9 54.9 54.9 64.32 64.49 64.86 64.1 64.2 64.1
11/07/2019 04:35:33 54.34 55.14 55.24 54.9 54.9 54.9 63.33 64.5 64.67 64.1 64.2 64.1
11/07/2019 04:35:34 54.92 54.9 55.24 54.9 54.9 54.9 64.09 64.06 64.67 64.1 64.2 64.1
11/07/2019 04:35:35 54.66 54.99 55.24 54.9 54.9 54.9 63.65 64.4 64.67 64.1 64.2 64.1
11/07/2019 04:35:36 55.09 55.01 55.24 54.9 54.9 54.9 64.29 64.21 64.67 64.1 64.2 64.1
11/07/2019 04:35:37 54.55 54.93 55.24 54.9 54.9 54.9 63.24 63.95 64.67 64.1 64.2 64.1
11/07/2019 04:35:38 55.18 55.16 55.24 54.9 54.9 54.9 64.31 64.27 64.67 64.1 64.2 64.1
11/07/2019 04:35:39 55.1 55.06 55.24 54.9 54.9 54.9 65.23 64.9 64.9 64.1 64.2 64.1
11/07/2019 04:35:40 54.89 55.13 55.24 54.9 54.9 54.9 64.51 65.07 65.07 64.1 64.2 64.1
11/07/2019 04:35:41 54.73 55.04 55.24 54.9 54.9 54.9 64.33 64.73 65.07 64.1 64.2 64.1
11/07/2019 04:35:42 54.7 54.86 55.24 54.9 54.9 54.9 64.07 64.5 65.07 64.1 64.2 64.1
11/07/2019 04:35:43 54.92 55.03 55.24 54.9 54.9 54.9 63.61 64.41 65.07 64.1 64.2 64.1
11/07/2019 04:35:44 55.08 55.01 55.24 54.9 54.9 54.9 64.39 64.29 65.07 64.1 64.2 64.1
11/07/2019 04:35:45 54.79 55.02 55.24 54.9 54.9 54.9 63.96 64.33 65.07 64.1 64.2 64.1
11/07/2019 04:35:46 54.53 54.91 55.24 54.9 54.9 54.9 64.21 64.29 65.07 64.1 64.2 64.1
11/07/2019 04:35:47 54.43 54.7 55.24 54.9 54.9 54.9 63.49 64.21 65.07 64.1 64.2 64.1
11/07/2019 04:35:48 54.87 54.79 55.18 54.9 54.9 54.9 64.35 64.19 65.07 64.1 64.2 64.1
11/07/2019 04:35:49 54.95 54.87 55.18 54.9 54.9 54.9 64.39 64.37 65.07 64.1 64.2 64.1
11/07/2019 04:35:50 54.86 54.98 55.18 54.9 54.9 54.9 63.76 64.45 65.07 64.1 64.2 64.1
11/07/2019 04:35:51 54.5 54.85 55.18 54.9 54.9 54.9 64.47 64.51 65.07 64.1 64.2 64.1
11/07/2019 04:35:52 54.55 54.67 55.18 54.9 54.9 54.9 63.79 64.36 65.07 64.1 64.2 64.1
11/07/2019 04:35:53 54.78 54.9 55.18 54.9 54.9 54.9 63.81 64.31 65.07 64.1 64.2 64.1
11/07/2019 04:35:54 55.08 55.04 55.18 54.9 54.9 54.9 64.69 64.54 65.07 64.1 64.2 64.1
11/07/2019 04:35:55 54.91 55.14 55.18 54.9 54.9 54.9 63.92 64.78 65.07 64.1 64.2 64.1
11/07/2019 04:35:56 54.97 55.09 55.17 54.9 54.9 54.9 64.49 64.46 65.07 64.1 64.2 64.1
11/07/2019 04:35:57 54.78 55 55.16 54.9 54.9 54.9 63.98 64.49 65.07 64.1 64.2 64.1
11/07/2019 04:35:58 54.68 54.84 55.16 54.9 54.9 54.9 63.85 64.09 65.07 64.1 64.2 64.1
11/07/2019 04:35:59 55.28 55.15 55.16 54.9 54.9 54.9 64.72 64.56 65.07 64.1 64.2 64.1
11/07/2019 04:36:00 54.95 55.12 55.16 54.9 54.9 54.9 64.15 64.57 65.07 64.1 64.2 64.1
11/07/2019 04:36:01 54.29 54.95 55.16 54.9 54.9 54.9 63.15 64.27 65.07 64.1 64.2 64.1
11/07/2019 04:36:02 54.79 54.78 55.16 54.9 54.9 54.9 64.27 64.26 65.07 64.1 64.2 64.1
11/07/2019 04:36:03 54.98 54.91 55.16 54.9 54.9 54.9 64.4 64.37 65.07 64.1 64.2 64.1
11/07/2019 04:36:04 54.72 54.98 55.16 54.9 54.9 54.9 63.44 64.38 65.07 64.1 64.2 64.1
11/07/2019 04:36:05 54.92 54.97 55.16 54.9 54.9 54.9 63.91 64.03 65.07 64.1 64.2 64.1
11/07/2019 04:36:06 55.21 55.12 55.16 54.9 54.9 54.9 64.99 64.6 65.07 64.1 64.2 64.1
11/07/2019 04:36:07 55.09 55.35 55.35 54.9 54.9 54.9 64.83 65.24 65.24 64.1 64.2 64.1
11/07/2019 04:36:08 54.48 55.05 55.35 54.9 54.9 54.9 63.75 64.68 65.24 64.1 64.2 64.1
11/07/2019 04:36:09 54.71 54.87 55.35 54.9 54.9 54.9 64.15 64.52 65.24 64.1 64.2 64.1
11/07/2019 04:36:10 54.78 54.8 55.35 54.9 54.9 54.9 64.33 64.37 65.24 64.1 64.2 64.1
11/07/2019 04:36:11 54.8 54.82 55.35 54.9 54.9 54.9 63.81 64.22 65.24 64.1 64.2 64.1
11/07/2019 04:36:12 54.93 54.95 55.35 54.9 54.9 54.9 63.92 64.12 65.24 64.1 64.2 64.1
11/07/2019 04:36:13 55.13 55.11 55.35 54.9 54.9 54.9 65.11 64.89 65.24 64.1 64.2 64.1
11/07/2019 04:36:14 54.83 55.21 55.35 54.9 54.9 54.9 64.24 65.02 65.24 64.1 64.2 64.1
11/07/2019 04:36:15 54.83 55.03 55.35 54.9 54.9 54.9 64.28 64.51 65.24 64.1 64.2 64.1
11/07/2019 04:36:16 55.04 55.15 55.35 54.9 54.9 54.9 64.28 64.57 65.24 64.1 64.2 64.1
11/07/2019 04:36:17 54.92 54.98 55.35 54.9 54.9 54.9 64.23 64.44 65.24 64.1 64.2 64.1
11/07/2019 04:36:18 55.07 55.06 55.35 54.9 54.9 54.9 63.84 64.31 65.24 64.1 64.2 64.1
11/07/2019 04:36:19 54.54 55.06 55.35 54.9 54.9 54.9 63.82 64.13 65.24 64.1 64.2 64.1
11/07/2019 04:36:20 54.82 54.87 55.35 54.9 54.9 54.9 64.02 64.21 65.24 64.1 64.2 64.1
11/07/2019 04:36:21 54.81 54.93 55.35 54.9 54.9 54.9 63.64 64.15 65.24 64.1 64.2 64.1
11/07/2019 04:36:22 54.69 54.9 55.35 54.9 54.9 54.9 64.23 64.19 65.24 64.1 64.2 64.1
11/07/2019 04:36:23 54.64 54.83 55.35 54.9 54.9 54.9 63.47 64.21 65.24 64.1 64.2 64.1
11/07/2019 04:36:24 54.96 54.92 55.35 54.9 54.9 54.9 64.78 64.43 65.24 64.1 64.2 64.1
11/07/2019 04:36:25 54.58 54.87 55.35 54.9 54.9 54.9 63.77 64.53 65.24 64.1 64.2 64.1
11/07/2019 04:36:26 54.71 54.79 55.35 54.9 54.9 54.9 64.05 64.34 65.24 64.1 64.2 64.1
11/07/2019 04:36:27 54.35 54.81 55.35 54.9 54.9 54.9 62.96 64.2 65.24 64.1 64.2 64.1
11/07/2019 04:36:28 54.88 54.82 55.35 54.9 54.9 54.9 64.08 64.07 65.24 64.1 64.2 64.1
11/07/2019 04:36:29 54.64 54.78 55.35 54.9 54.9 54.9 63.55 63.97 65.24 64.1 64.2 64.1
11/07/2019 04:36:30 54.79 54.89 55.35 54.9 54.9 54.9 64.28 64.23 65.24 64.1 64.2 64.1
11/07/2019 04:36:31 54.54 54.76 55.35 54.9 54.9 54.9 63.67 64.08 65.24 64.1 64.2 64.1
11/07/2019 04:36:32 55.26 55.13 55.35 54.9 54.9 54.9 64.84 64.66 65.24 64.1 64.2 64.1
11/07/2019 04:36:33 54.48 55.19 55.35 54.9 54.9 54.9 63.11 64.59 65.24 64.1 64.2 64.1
11/07/2019 04:36:34 54.61 54.79 55.35 54.9 54.9 54.9 64.22 64.08 65.24 64.1 64.2 64.1
11/07/2019 04:36:35 54.41 54.68 55.35 54.9 54.9 54.9 63.05 64.04 65.24 64.1 64.2 64.1
11/07/2019 04:36:36 54.58 54.65 55.35 54.9 54.9 54.9 63.47 63.81 65.24 64.1 64.2 64.1
11/07/2019 04:36:37 54.64 54.64 55.21 54.9 54.9 54.9 63.56 63.57 65.02 64.1 64.2 64.1
11/07/2019 04:36:38 55.07 54.98 55.21 54.9 54.9 54.9 64.58 64.53 65.02 64.1 64.2 64.1
11/07/2019 04:36:39 55.28 55.23 55.23 54.9 54.9 54.9 65.13 65.06 65.06 64.1 64.2 64.1
11/07/2019 04:36:40 54.48 55.16 55.23 54.9 54.9 54.9 63.49 64.62 65.06 64.1 64.2 64.1
11/07/2019 04:36:41 54.89 54.89 55.23 54.9 54.9 54.9 64.32 64.32 65.06 64.1 64.2 64.1
11/07/2019 04:36:42 54.61 54.86 55.23 54.9 54.9 54.9 63.44 64.23 65.06 64.1 64.2 64.1
11/07/2019 04:36:43 54.97 55 55.23 54.9 54.9 54.9 63.4 63.81 65.06 64.1 64.2 64.1
11/07/2019 04:36:44 54.89 54.96 55.23 54.9 54.9 54.9 64.94 64.95 65.06 64.1 64.2 64.1
11/07/2019 04:36:45 55.12 55.09 55.23 54.9 54.9 54.9 66.32 66.1 66.1 64.1 64.2 64.1
11/07/2019 04:36:46 54.95 55.25 55.25 54.9 54.9 54.9 64.27 65.6 66.1 64.1 64.2 64.1
11/07/2019 04:36:47 54.69 55.03 55.25 54.9 54.9 54.9 63.74 64.92 66.1 64.1 64.2 64.1
11/07/2019 04:36:48 54.91 55.07 55.25 54.9 54.9 54.9 64.08 64.52 66.1 64.1 64.2 64.1
11/07/2019 04:36:49 55 55.03 55.25 54.9 54.9 54.9 64.33 64.42 66.1 64.1 64.2 64.1
11/07/2019 04:36:50 54.36 54.98 55.25 54.9 54.9 54.9 62.81 64.36 66.1 64.1 64.2 64.1
11/07/2019 04:36:51 54.77 54.86 55.25 54.9 54.9 54.9 63.9 64.02 66.1 64.1 64.2 64.1
11/07/2019 04:36:52 54.82 54.84 55.25 54.9 54.9 54.9 63.61 63.79 66.1 64.1 64.2 64.1
11/07/2019 04:36:53 54.53 54.84 55.25 54.9 54.9 54.9 63.42 63.86 66.1 64.1 64.2 64.1
11/07/2019 04:36:54 55.28 55.07 55.25 54.9 54.9 54.9 64.39 64.24 66.1 64.1 64.2 64.1
11/07/2019 04:36:55 54.63 55.05 55.25 54.9 54.9 54.9 64 64.25 66.1 64.1 64.2 64.1
11/07/2019 04:36:56 54.83 54.97 55.25 54.9 54.9 54.9 64.04 64.4 66.1 64.1 64.2 64.1
11/07/2019 04:36:57 54.89 54.96 55.25 54.9 54.9 54.9 63.74 64.12 66.1 64.1 64.2 64.1
11/07/2019 04:36:58 54.63 54.82 55.25 54.9 54.9 54.9 63.85 63.94 66.1 64.1 64.2 64.1
11/07/2019 04:36:59 54.78 54.88 55.25 54.9 54.9 54.9 64.65 64.49 66.1 64.1 64.2 64.1
11/07/2019 04:37:00 55.18 55.09 55.25 54.9 54.9 54.9 64.72 64.84 66.1 64.1 64.2 64.1
11/07/2019 04:37:01 54.86 55.18 55.25 54.9 54.9 54.9 64.66 64.87 66.1 64.1 64.2 64.1
11/07/2019 04:37:02 54.83 54.93 55.25 54.9 54.9 54.9 64.22 64.61 66.1 64.1 64.2 64.1
11/07/2019 04:37:03 54.89 55.04 55.25 54.9 54.9 54.9 64.05 64.65 66.1 64.1 64.2 64.1
11/07/2019 04:37:04 54.65 54.96 55.25 54.9 54.9 54.9 63.36 64.12 66.1 64.1 64.2 64.1
11/07/2019 04:37:05 55.04 54.98 55.25 54.9 54.9 54.9 63.86 63.95 66.1 64.1 64.2 64.1
11/07/2019 04:37:06 54.64 54.95 55.25 54.9 54.9 54.9 63.68 63.96 66.1 64.1 64.2 64.1
11/07/2019 04:37:07 55.19 55.03 55.25 54.9 54.9 54.9 65.02 64.56 66.1 64.1 64.2 64.1
11/07/2019 04:37:08 54.77 55.11 55.25 54.9 54.9 54.9 64.16 64.69 66.1 64.1 64.2 64.1
11/07/2019 04:37:09 54.87 54.94 55.25 54.9 54.9 54.9 64.35 64.39 66.1 64.1 64.2 64.1
11/07/2019 04:37:10 55.03 55.12 55.25 54.9 54.9 54.9 63.73 64.35 66.1 64.1 64.2 64.1
11/07/2019 04:37:11 55.28 55.37 55.37 54.9 54.9 54.9 64.29 64.42 66.1 64.1 64.2 64.1
11/07/2019 04:37:12 54.61 55.11 55.37 54.9 54.9 54.9 63.53 64.13 66.1 64.1 64.2 64.1
11/07/2019 04:37:13 54.48 54.79 55.37 54.9 54.9 54.9 63.45 63.82 66.1 64.1 64.2 64.1
11/07/2019 04:37:14 54.84 54.8 55.37 54.9 54.9 54.9 63.56 63.66 66.1 64.1 64.2 64.1
11/07/2019 04:37:15 54.92 54.96 55.37 54.9 54.9 54.9 64.35 64.23 65.6 64.1 64.2 64.1
11/07/2019 04:37:16 55.21 55.14 55.37 54.9 54.9 54.9 65.02 64.78 64.92 64.1 64.2 64.1
11/07/2019 04:37:17 54.93 55.29 55.37 54.9 54.9 54.9 64.68 65.06 65.06 64.1 64.2 64.1
11/07/2019 04:37:18 54.67 54.93 55.37 54.9 54.9 54.9 63.46 64.55 65.06 64.1 64.2 64.1
11/07/2019 04:37:19 54.62 54.84 55.37 54.9 54.9 54.9 63.09 63.92 65.06 64.1 64.2 64.1
11/07/2019 04:37:20 54.88 54.87 55.37 54.9 54.9 54.9 63.77 63.73 65.06 64.1 64.2 64.1
11/07/2019 04:37:21 55.18 55.18 55.37 54.9 54.9 54.9 64.12 64.16 65.06 64.1 64.2 64.1
11/07/2019 04:37:22 54.65 55.01 55.37 54.9 54.9 54.9 63.49 63.89 65.06 64.1 64.2 64.1
11/07/2019 04:37:23 54.71 54.83 55.37 54.9 54.9 54.9 64.22 64.16 65.06 64.1 64.2 64.1
11/07/2019 04:37:24 54.57 54.77 55.37 54.9 54.9 54.9 63.83 64.29 65.06 64.1 64.2 64.1
11/07/2019 04:37:25 55.09 54.94 55.37 54.9 54.9 54.9 64 64.18 65.06 64.1 64.2 64.1
11/07/2019 04:37:26 54.68 54.92 55.37 54.9 54.9 54.9 64.04 64.2 65.06 64.1 64.2 64.1
11/07/2019 04:37:27 55.04 55 55.37 54.9 54.9 54.9 64.58 64.64 65.06 64.1 64.2 64.1
11/07/2019 04:37:28 55.04 55.13 55.37 54.9 54.9 54.9 63.8 64.42 65.06 64.1 64.2 64.1
11/07/2019 04:37:29 54.75 55.03 55.37 54.9 54.9 54.9 63.75 64.08 65.06 64.1 64.2 64.1
11/07/2019 04:37:30 55.06 55.07 55.37 54.9 54.9 54.9 64.69 64.66 65.06 64.1 64.2 64.1
11/07/2019 04:37:31 55.03 55.08 55.37 54.9 54.9 54.9 64.44 64.63 65.06 64.1 64.2 64.1
11/07/2019 04:37:32 54.54 55.07 55.37 54.9 54.9 54.9 63.66 64.36 65.06 64.1 64.2 64.1
11/07/2019 04:37:33 55.17 55.07 55.37 54.9 54.9 54.9 64.68 64.51 65.06 64.1 64.2 64.1
11/07/2019 04:37:34 55.12 55.23 55.37 54.9 54.9 54.9 63.97 64.57 65.06 64.1 64.2 64.1
11/07/2019 04:37:35 54.98 55.18 55.37 54.9 54.9 54.9 64.51 64.48 65.06 64.1 64.2 64.1
11/07/2019 04:37:36 54.51 55.04 55.37 54.9 54.9 54.9 63.67 64.47 65.06 64.1 64.2 64.2
11/07/2019 04:37:37 55.04 55.06 55.37 54.9 54.9 54.9 64.51 64.46 65.06 64.1 64.2 64.2
11/07/2019 04:37:38 54.73 54.9 55.37 54.9 54.9 54.9 64.28 64.52 65.06 64.1 64.2 64.2
11/07/2019 04:37:39 54.8 54.99 55.37 54.9 54.9 54.9 64.17 64.62 65.06 64.1 64.2 64.2
11/07/2019 04:37:40 54.59 54.88 55.37 54.9 54.9 54.9 63.6 64.3 65.06 64.1 64.2 64.2
11/07/2019 04:37:41 55.13 54.99 55.29 54.9 54.9 54.9 64.43 64.28 65.06 64.1 64.2 64.2
11/07/2019 04:37:42 54.71 55.13 55.29 54.9 54.9 54.9 64.25 64.59 65.06 64.1 64.2 64.2
11/07/2019 04:37:43 54.71 54.85 55.29 54.9 54.9 54.9 64.16 64.29 65.06 64.1 64.2 64.2
11/07/2019 04:37:44 54.78 54.89 55.29 54.9 54.9 54.9 63.75 64.28 65.06 64.1 64.2 64.1
11/07/2019 04:37:45 54.67 54.83 55.29 54.9 54.9 54.9 63.74 64.16 65.06 64.1 64.2 64.2
11/07/2019 04:37:46 54.89 54.85 55.29 54.9 54.9 54.9 64.29 64.26 65.06 64.1 64.2 64.2
11/07/2019 04:37:47 54.71 54.87 55.23 54.9 54.9 54.9 63.77 64.37 64.66 64.1 64.2 64.1
11/07/2019 04:37:48 54.96 54.98 55.23 54.9 54.9 54.9 63.79 64.19 64.66 64.1 64.2 64.1
11/07/2019 04:37:49 54.69 54.98 55.23 54.9 54.9 54.9 63.78 64.13 64.66 64.1 64.2 64.1
11/07/2019 04:37:50 54.95 54.97 55.23 54.9 54.9 54.9 64.67 64.44 64.66 64.1 64.2 64.1
11/07/2019 04:37:51 54.6 55.01 55.23 54.9 54.9 54.9 63.28 64.43 64.66 64.1 64.2 64.1
11/07/2019 04:37:52 55.13 54.99 55.23 54.9 54.9 54.9 64.31 64.15 64.66 64.1 64.2 64.1
11/07/2019 04:37:53 54.48 55 55.23 54.9 54.9 54.9 63.69 64.16 64.66 64.1 64.2 64.1
11/07/2019 04:37:54 55.17 55.12 55.23 54.9 54.9 54.9 64.17 64.21 64.66 64.1 64.2 64.1
11/07/2019 04:37:55 55.76 55.62 55.62 54.9 54.9 54.9 64.15 64.39 64.66 64.1 64.2 64.1
11/07/2019 04:37:56 55.03 55.61 55.62 54.9 54.9 54.9 64.93 64.87 64.87 64.1 64.2 64.1
11/07/2019 04:37:57 54.76 55.3 55.62 54.9 54.9 54.9 63.83 64.81 64.87 64.1 64.2 64.1
11/07/2019 04:37:58 54.93 55.05 55.62 54.9 54.9 54.9 64.56 64.62 64.87 64.1 64.2 64.1
11/07/2019 04:37:59 54.87 55.06 55.62 54.9 54.9 54.9 63.18 64.57 64.87 64.1 64.2 64.1
11/07/2019 04:38:00 55.23 55.2 55.62 54.9 54.9 54.9 64.68 64.42 64.87 64.1 64.2 64.1
11/07/2019 04:38:01 54.63 55.1 55.62 54.9 54.9 54.9 63.58 64.35 64.87 64.1 64.2 64.1
11/07/2019 04:38:02 54.6 54.83 55.62 54.9 54.9 54.9 63.9 64.25 64.87 64.1 64.2 64.1
11/07/2019 04:38:03 54.94 54.91 55.62 54.9 54.9 54.9 64.34 64.3 64.87 64.1 64.2 64.1
11/07/2019 04:38:04 55.22 55.14 55.62 54.9 54.9 54.9 64.36 64.4 64.87 64.1 64.2 64.1
11/07/2019 04:38:05 54.62 55.04 55.62 54.9 54.9 54.9 63.93 64.37 64.87 64.1 64.2 64.1
11/07/2019 04:38:06 55 54.99 55.62 54.9 54.9 54.9 64.85 64.74 64.87 64.1 64.2 64.1
11/07/2019 04:38:07 54.92 55.07 55.62 54.9 54.9 54.9 64.13 64.71 64.87 64.1 64.2 64.1
11/07/2019 04:38:08 55.18 55.19 55.62 54.9 54.9 54.9 65.18 64.93 64.93 64.1 64.2 64.1
11/07/2019 04:38:09 54.9 55.08 55.62 54.9 54.9 54.9 64.04 64.9 64.93 64.1 64.2 64.1
11/07/2019 04:38:10 54.83 55.1 55.62 54.9 54.9 54.9 65.21 65.11 65.11 64.1 64.2 64.1
11/07/2019 04:38:11 54.63 55.03 55.62 54.9 54.9 54.9 63.75 65.05 65.11 64.1 64.2 64.1
11/07/2019 04:38:12 54.8 54.8 55.62 54.9 54.9 54.9 63.56 64.26 65.11 64.1 64.1 64.1
11/07/2019 04:38:13 55 55.06 55.62 54.9 54.9 54.9 64.04 64.03 65.11 64.1 64.1 64.1
11/07/2019 04:38:14 54.7 54.96 55.62 54.9 54.9 54.9 63.95 64.22 65.11 64.1 64.1 64.1
11/07/2019 04:38:15 54.71 55.08 55.62 54.9 54.9 54.9 64.03 64.46 65.11 64.1 64.1 64.1
11/07/2019 04:38:16 55.47 55.36 55.62 54.9 54.9 54.9 65.11 65.03 65.11 64.1 64.1 64.1
11/07/2019 04:38:17 55.51 55.39 55.62 54.9 54.9 54.9 64.74 64.87 65.11 64.1 64.1 64.1
11/07/2019 04:38:18 55.64 55.69 55.69 54.9 54.9 54.9 65.36 65.44 65.44 64.1 64.1 64.1
11/07/2019 04:38:19 54.94 55.5 55.69 54.9 54.9 54.9 64.28 65.02 65.44 64.1 64.1 64.1
11/07/2019 04:38:20 55.03 55.21 55.69 54.9 54.9 54.9 64.33 64.71 65.44 64.1 64.1 64.1
11/07/2019 04:38:21 54.88 55.15 55.69 54.9 54.9 54.9 63.63 64.37 65.44 64.1 64.1 64.1
11/07/2019 04:38:22 54.57 54.97 55.69 54.9 54.9 54.9 64.17 64.18 65.44 64.1 64.1 64.1
11/07/2019 04:38:23 54.96 54.93 55.69 54.9 54.9 54.9 64.92 64.74 65.44 64.1 64.1 64.2
11/07/2019 04:38:24 54.57 54.96 55.69 54.9 54.9 54.9 64.08 64.81 65.44 64.1 64.1 64.2
11/07/2019 04:38:25 54.72 54.75 55.69 54.9 54.9 54.9 64.19 64.61 65.44 64.1 64.1 64.2
11/07/2019 04:38:26 55.14 55.04 55.69 54.9 54.9 54.9 64.57 64.82 65.44 64.1 64.1 64.2
11/07/2019 04:38:27 54.69 55.04 55.69 54.9 54.9 54.9 63.52 64.51 65.44 64.1 64.1 64.2
11/07/2019 04:38:28 54.89 54.93 55.69 54.9 54.9 54.9 63.58 63.89 65.44 64.1 64.1 64.2
11/07/2019 04:38:29 55.04 55.07 55.69 54.9 54.9 54.9 64.31 64.28 65.44 64.1 64.1 64.2
11/07/2019 04:38:30 54.87 55 55.69 54.9 54.9 54.9 64.2 64.43 65.44 64.1 64.1 64.2
11/07/2019 04:38:31 55.02 55.06 55.69 54.9 54.9 54.9 64.19 64.31 65.44 64.1 64.1 64.2
11/07/2019 04:38:32 54.73 55.03 55.69 54.9 54.9 54.9 63.86 64.46 65.44 64.1 64.1 64.2
11/07/2019 04:38:33 55.16 55.05 55.69 54.9 54.9 54.9 65.08 64.76 65.44 64.1 64.1 64.2
11/07/2019 04:38:34 54.87 55.09 55.69 54.9 54.9 54.9 63.98 64.83 65.44 64.1 64.1 64.2
11/07/2019 04:38:35 54.77 54.99 55.69 54.9 54.9 54.9 63.82 64.39 65.44 64.1 64.1 64.2
11/07/2019 04:38:36 55.32 55.25 55.69 54.9 54.9 54.9 64.99 64.67 65.44 64.1 64.1 64.2
11/07/2019 04:38:37 54.49 55.08 55.69 54.9 54.9 54.9 63.46 64.54 65.44 64.1 64.1 64.2
11/07/2019 04:38:38 55.14 55.06 55.69 54.9 54.9 54.9 64.38 64.48 65.44 64.1 64.1 64.2
11/07/2019 04:38:39 55.05 55.07 55.69 54.9 54.9 54.9 63.94 64.36 65.44 64.1 64.1 64.2
11/07/2019 04:38:40 54.94 55.07 55.69 54.9 54.9 54.9 64.2 64.38 65.44 64.1 64.1 64.2
11/07/2019 04:38:41 54.87 54.97 55.69 54.9 54.9 54.9 63.88 64.09 65.44 64.1 64.1 64.2
11/07/2019 04:38:42 54.97 55.04 55.69 54.9 54.9 54.9 64.63 64.52 65.44 64.1 64.1 64.2
11/07/2019 04:38:43 54.95 55.12 55.69 54.9 54.9 54.9 64.86 64.89 65.44 64.1 64.1 64.2
11/07/2019 04:38:44 54.79 55.03 55.69 54.9 54.9 54.9 64.22 64.81 65.44 64.1 64.1 64.2
11/07/2019 04:38:45 54.98 55.01 55.69 54.9 54.9 54.9 64.34 64.74 65.44 64.1 64.1 64.2
11/07/2019 04:38:46 54.68 54.94 55.69 54.9 54.9 54.9 63.86 64.39 65.44 64.1 64.1 64.2
11/07/2019 04:38:47 54.92 54.99 55.69 54.9 54.9 54.9 64.37 64.47 65.44 64.1 64.1 64.2
11/07/2019 04:38:48 54.92 55 55.5 54.9 54.9 54.9 64.93 64.9 65.02 64.1 64.1 64.2
11/07/2019 04:38:49 54.96 55.03 55.25 54.9 54.9 54.9 64.2 64.74 64.9 64.1 64.1 64.2
11/07/2019 04:38:50 54.95 55.03 55.25 54.9 54.9 54.9 63.64 64.47 64.9 64.1 64.1 64.2
11/07/2019 04:38:51 54.99 55.1 55.25 54.9 54.9 54.9 64.44 64.43 64.9 64.1 64.1 64.2
11/07/2019 04:38:52 54.72 55.05 55.25 54.9 54.9 54.9 63.95 64.64 64.9 64.1 64.1 64.2
11/07/2019 04:38:53 54.85 54.93 55.25 54.9 54.9 54.9 64.36 64.41 64.9 64.1 64.1 64.2
11/07/2019 04:38:54 54.66 54.92 55.25 54.9 54.9 54.9 63.96 64.39 64.9 64.1 64.1 64.2
11/07/2019 04:38:55 54.91 54.88 55.25 54.9 54.9 54.9 64.14 64.23 64.9 64.1 64.1 64.2
11/07/2019 04:38:56 54.51 54.9 55.25 54.9 54.9 54.9 63.85 64.24 64.9 64.1 64.1 64.2
11/07/2019 04:38:57 54.59 54.71 55.25 54.9 54.9 54.9 63.93 64.15 64.9 64.1 64.1 64.2
11/07/2019 04:38:58 55.11 55.02 55.25 54.9 54.9 54.9 64.63 64.66 64.9 64.1 64.1 64.2
11/07/2019 04:38:59 54.49 55 55.25 54.9 54.9 54.9 63.03 64.56 64.9 64.1 64.1 64.2
11/07/2019 04:39:00 54.98 54.94 55.25 54.9 54.9 54.9 63.86 64.15 64.9 64.1 64.1 64.2
11/07/2019 04:39:01 54.51 54.89 55.25 54.9 54.9 54.9 63.16 63.76 64.9 64.1 64.1 64.2
11/07/2019 04:39:02 55.12 55.08 55.25 54.9 54.9 54.9 64.96 64.6 64.9 64.1 64.1 64.2
11/07/2019 04:39:03 54.74 55.01 55.25 54.9 54.9 54.9 64.24 64.45 64.9 64.1 64.1 64.2
11/07/2019 04:39:04 54.58 54.8 55.25 54.9 54.9 54.9 63.34 64.41 64.9 64.1 64.1 64.2
11/07/2019 04:39:05 54.75 54.84 55.25 54.9 54.9 54.9 63.8 63.88 64.9 64.1 64.1 64.2
11/07/2019 04:39:06 54.96 54.96 55.12 54.9 54.9 54.9 63.76 64.15 64.9 64.1 64.1 64.2
11/07/2019 04:39:07 55.02 55.11 55.12 54.9 54.9 54.9 64.66 64.5 64.9 64.1 64.1 64.2
11/07/2019 04:39:08 54.84 55.11 55.12 54.9 54.9 54.9 63.32 64.48 64.9 64.1 64.1 64.2
11/07/2019 04:39:09 55.1 55.1 55.12 54.9 54.9 54.9 64.89 64.66 64.9 64.1 64.1 64.2
11/07/2019 04:39:10 54.74 54.98 55.12 54.9 54.9 54.9 63.84 64.37 64.9 64.1 64.1 64.2
11/07/2019 04:39:11 54.94 55.03 55.12 54.9 54.9 54.9 64.45 64.74 64.9 64.1 64.1 64.2
11/07/2019 04:39:12 54.73 54.86 55.12 54.9 54.9 54.9 64.26 64.36 64.9 64.1 64.1 64.2
11/07/2019 04:39:13 54.89 54.93 55.11 54.9 54.9 54.9 64.32 64.57 64.9 64.1 64.1 64.2
11/07/2019 04:39:14 54.86 54.94 55.11 54.9 54.9 54.9 63.65 64.38 64.9 64.1 64.1 64.2
11/07/2019 04:39:15 54.86 55.05 55.11 54.9 54.9 54.9 64.82 64.58 64.9 64.1 64.1 64.2
11/07/2019 04:39:16 54.63 55.01 55.11 54.9 54.9 54.9 63.82 64.6 64.9 64.1 64.1 64.2
11/07/2019 04:39:17 54.26 54.78 55.11 54.9 54.9 54.9 63.32 64.15 64.9 64.1 64.1 64.2
11/07/2019 04:39:18 54.36 54.61 55.11 54.9 54.9 54.9 63.19 63.68 64.74 64.1 64.1 64.2
11/07/2019 04:39:19 55.08 54.89 55.11 54.9 54.9 54.9 64.96 64.57 64.74 64.1 64.1 64.2
11/07/2019 04:39:20 55.07 55.06 55.11 54.9 54.9 54.9 64.34 64.51 64.74 64.1 64.1 64.2
11/07/2019 04:39:21 55.09 55.17 55.17 54.9 54.9 54.9 64.74 64.89 64.89 64.1 64.1 64.2
11/07/2019 04:39:22 54.78 55.07 55.17 54.9 54.9 54.9 64.11 64.74 64.89 64.1 64.1 64.2
11/07/2019 04:39:23 55.1 55.1 55.17 54.9 54.9 54.9 64.56 64.69 64.89 64.1 64.1 64.2
11/07/2019 04:39:24 55.3 55.31 55.31 54.9 54.9 54.9 64.14 64.65 64.89 64.1 64.1 64.2
11/07/2019 04:39:25 55.05 55.25 55.31 54.9 54.9 54.9 64.27 64.57 64.89 64.1 64.1 64.2
11/07/2019 04:39:26 55.19 55.21 55.31 54.9 54.9 54.9 64.17 64.5 64.89 64.1 64.1 64.2
11/07/2019 04:39:27 55.79 55.63 55.63 54.9 54.9 54.9 65.44 65.08 65.08 64.1 64.1 64.2
11/07/2019 04:39:28 55.24 55.63 55.63 54.9 54.9 54.9 65.52 65.58 65.58 64.1 64.1 64.2
11/07/2019 04:39:29 55.27 55.45 55.63 54.9 54.9 54.9 64.65 65.38 65.58 64.1 64.1 64.2
11/07/2019 04:39:30 54.72 55.3 55.63 54.9 54.9 54.9 64.13 64.93 65.58 64.1 64.1 64.2
11/07/2019 04:39:31 54.47 54.95 55.63 54.9 54.9 54.9 63.83 64.48 65.58 64.1 64.1 64.2
11/07/2019 04:39:32 54.74 54.76 55.63 54.9 54.9 54.9 64.04 64.28 65.58 64.1 64.1 64.2
11/07/2019 04:39:33 54.94 55.01 55.63 54.9 54.9 54.9 64.21 64.7 65.58 64.1 64.1 64.2
11/07/2019 04:39:34 55.11 55.12 55.63 54.9 54.9 54.9 64.59 64.72 65.58 64.1 64.1 64.2
11/07/2019 04:39:35 55 55.1 55.63 54.9 54.9 54.9 64.92 64.99 65.58 64.1 64.1 64.2
11/07/2019 04:39:36 55.45 55.35 55.63 54.9 54.9 54.9 65.37 65.26 65.58 64.1 64.1 64.2
11/07/2019 04:39:37 55.05 55.43 55.63 54.9 54.9 54.9 64.3 65.21 65.58 64.1 64.1 64.2
11/07/2019 04:39:38 54.65 55.12 55.63 54.9 54.9 54.9 63.82 64.65 65.58 64.1 64.1 64.2
11/07/2019 04:39:39 54.46 54.86 55.63 54.9 54.9 54.9 63.47 64.19 65.58 64.1 64.1 64.2
11/07/2019 04:39:40 55.18 55.1 55.63 54.9 54.9 54.9 64.66 64.55 65.58 64.1 64.1 64.2
11/07/2019 04:39:41 54.4 55 55.63 54.9 54.9 54.9 63.44 64.41 65.58 64.1 64.1 64.2
11/07/2019 04:39:42 54.75 54.7 55.63 54.9 54.9 54.9 63.47 63.75 65.58 64.1 64.1 64.2
11/07/2019 04:39:43 54.99 54.96 55.63 54.9 54.9 54.9 63.95 64.04 65.58 64.1 64.1 64.2
11/07/2019 04:39:44 54.91 55.03 55.63 54.9 54.9 54.9 63.9 64.13 65.58 64.1 64.1 64.2
11/07/2019 04:39:45 55.35 55.24 55.63 54.9 54.9 54.9 64.87 64.62 65.58 64.1 64.1 64.2
11/07/2019 04:39:46 55.26 55.38 55.63 54.9 54.9 54.9 64.43 64.72 65.58 64.1 64.1 64.2
11/07/2019 04:39:47 55.08 55.25 55.63 54.9 54.9 54.9 63.98 64.46 65.58 64.1 64.1 64.2
11/07/2019 04:39:48 54.79 55.28 55.63 54.9 54.9 54.9 63.7 64.31 65.58 64.1 64.1 64.2
11/07/2019 04:39:49 54.65 55 55.63 54.9 54.9 54.9 64.61 64.49 65.58 64.1 64.1 64.2
11/07/2019 04:39:50 54.66 54.81 55.63 54.9 54.9 54.9 63.51 64.45 65.58 64.1 64.1 64.2
11/07/2019 04:39:51 54.96 55.07 55.63 54.9 54.9 54.9 64.22 64.64 65.58 64.1 64.1 64.2
11/07/2019 04:39:52 54.57 54.84 55.63 54.9 54.9 54.9 63.7 63.98 65.58 64.1 64.1 64.2
11/07/2019 04:39:53 55.16 55.05 55.63 54.9 54.9 54.9 64.11 64.13 65.58 64.1 64.1 64.2
11/07/2019 04:39:54 55.2 55.28 55.63 54.9 54.9 54.9 64.1 64.53 65.58 64.1 64.1 64.2
11/07/2019 04:39:55 54.64 55.08 55.63 54.9 54.9 54.9 62.92 64.03 65.58 64.1 64.1 64.2
11/07/2019 04:39:56 55.35 55.18 55.63 54.9 54.9 54.9 64.6 64.26 65.58 64.1 64.1 64.2
11/07/2019 04:39:57 55.25 55.31 55.63 54.9 54.9 54.9 64.62 64.74 65.58 64.1 64.1 64.2
11/07/2019 04:39:58 54.75 55.3 55.45 54.9 54.9 54.9 63.79 64.73 65.38 64.1 64.1 64.2
11/07/2019 04:39:59 54.85 55.04 55.43 54.9 54.9 54.9 63.98 64.38 65.26 64.1 64.1 64.2
11/07/2019 04:40:00 54.32 54.94 55.43 54.9 54.9 54.9 63.73 64.09 65.26 64.1 64.1 64.2
11/07/2019 04:40:01 55.35 55.1 55.43 54.9 54.9 54.9 64.32 64.23 65.26 64.1 64.1 64.2
11/07/2019 04:40:02 55.75 55.56 55.56 54.9 54.9 54.9 64.61 64.58 65.26 64.1 64.1 64.2
11/07/2019 04:40:03 56.07 55.91 55.91 54.9 54.9 54.9 64.88 64.89 65.26 64.1 64.1 64.2
11/07/2019 04:40:04 55.66 55.97 55.97 54.9 54.9 54.9 65.04 65.41 65.41 64.1 64.1 64.2
11/07/2019 04:40:05 55.32 55.67 55.97 54.9 54.9 54.9 64.5 64.8 65.41 64.1 64.1 64.2
11/07/2019 04:40:06 55.02 55.51 55.97 54.9 54.9 54.9 64.26 64.92 65.41 64.1 64.1 64.2
11/07/2019 04:40:07 54.84 55.23 55.97 54.9 54.9 54.9 63.65 64.33 65.41 64.1 64.1 64.2
11/07/2019 04:40:08 55.12 55.11 55.97 54.9 54.9 54.9 64.29 64.33 65.41 64.1 64.1 64.2
11/07/2019 04:40:09 54.35 55.11 55.97 54.9 54.9 54.9 63.58 64.23 65.41 64.1 64.1 64.2
11/07/2019 04:40:10 55.07 54.96 55.97 54.9 54.9 54.9 64.2 64.37 65.41 64.1 64.1 64.2
11/07/2019 04:40:11 55.01 55.11 55.97 54.9 54.9 54.9 63.86 64.47 65.41 64.1 64.1 64.2
11/07/2019 04:40:12 55.04 55.13 55.97 54.9 54.9 54.9 64.79 64.65 65.41 64.1 64.1 64.2
11/07/2019 04:40:13 54.73 55.08 55.97 54.9 54.9 54.9 63.37 64.62 65.41 64.1 64.1 64.2
11/07/2019 04:40:14 54.78 54.96 55.97 54.9 54.9 54.9 63.51 63.96 65.41 64.1 64.1 64.2
11/07/2019 04:40:15 55.16 55.16 55.97 54.9 54.9 54.9 64.57 64.48 65.41 64.1 64.1 64.2
11/07/2019 04:40:16 55.07 55.13 55.97 54.9 54.9 54.9 64.55 64.62 65.41 64.1 64.1 64.2
11/07/2019 04:40:17 55.39 55.33 55.97 54.9 54.9 54.9 64.32 64.55 65.41 64.1 64.1 64.2
11/07/2019 04:40:18 55.18 55.39 55.97 54.9 54.9 54.9 64.15 64.42 65.41 64.2 64.1 64.2
11/07/2019 04:40:19 55.01 55.2 55.97 54.9 54.9 54.9 64.19 64.25 65.41 64.2 64.1 64.2
11/07/2019 04:40:20 54.69 55.13 55.97 54.9 54.9 54.9 63.69 64.37 65.41 64.2 64.1 64.2
11/07/2019 04:40:21 55.06 54.99 55.97 54.9 54.9 54.9 64.62 64.33 65.41 64.2 64.1 64.2
11/07/2019 04:40:22 54.87 55.14 55.97 54.9 54.9 54.9 64.19 64.59 65.41 64.2 64.1 64.2
11/07/2019 04:40:23 54.76 54.91 55.97 54.9 54.9 54.9 64.07 64.51 65.41 64.2 64.1 64.2
11/07/2019 04:40:24 54.74 54.87 55.97 54.9 54.9 54.9 63.59 64.09 65.41 64.2 64.1 64.2
11/07/2019 04:40:25 54.81 54.86 55.97 54.9 54.9 54.9 63.61 64.01 65.41 64.2 64.1 64.2
11/07/2019 04:40:26 54.78 55.04 55.97 54.9 54.9 54.9 64.22 64.49 65.41 64.2 64.1 64.2
11/07/2019 04:40:27 54.72 54.79 55.97 54.9 54.9 54.9 63.46 64.08 65.41 64.2 64.1 64.2
11/07/2019 04:40:28 54.86 54.85 55.97 54.9 54.9 54.9 64.49 64.22 65.41 64.2 64.1 64.2
11/07/2019 04:40:29 55.25 55.23 55.97 54.9 54.9 54.9 64.34 64.38 65.41 64.2 64.1 64.2
11/07/2019 04:40:30 54.94 55.2 55.97 54.9 54.9 54.9 64.24 64.6 65.41 64.2 64.1 64.2
11/07/2019 04:40:31 54.66 54.99 55.97 54.9 54.9 54.9 64.03 64.42 65.41 64.2 64.1 64.2
11/07/2019 04:40:32 55.09 55.18 55.97 54.9 54.9 54.9 64.27 64.65 65.41 64.2 64.1 64.2
11/07/2019 04:40:33 54.83 54.89 55.97 54.9 54.9 54.9 63.94 64.1 65.41 64.2 64.1 64.2
11/07/2019 04:40:34 54.85 54.96 55.67 54.9 54.9 54.9 64.03 64.23 64.92 64.2 64.1 64.2
11/07/2019 04:40:35 55.37 55.36 55.51 54.9 54.9 54.9 65.17 65.01 65.01 64.2 64.1 64.2
11/07/2019 04:40:36 54.72 55.1 55.39 54.9 54.9 54.9 63.38 64.67 65.01 64.2 64.1 64.2
11/07/2019 04:40:37 54.82 54.92 55.39 54.9 54.9 54.9 63.85 64.07 65.01 64.2 64.1 64.2
11/07/2019 04:40:38 54.83 54.92 55.39 54.9 54.9 54.9 63.9 64.02 65.01 64.2 64.1 64.2
11/07/2019 04:40:39 55.39 55.24 55.39 54.9 54.9 54.9 64.55 64.42 65.01 64.2 64.1 64.2
11/07/2019 04:40:40 55.7 55.63 55.63 54.9 54.9 54.9 64.74 64.77 65.01 64.2 64.1 64.2
11/07/2019 04:40:41 56.07 55.92 55.92 54.9 54.9 54.9 64.68 64.94 65.01 64.2 64.1 64.2
11/07/2019 04:40:42 55.29 55.93 55.93 54.9 54.9 54.9 63.88 64.77 65.01 64.2 64.1 64.2
11/07/2019 04:40:43 55.1 55.6 55.93 54.9 54.9 54.9 63.37 64.12 65.01 64.2 64.1 64.2
11/07/2019 04:40:44 55.05 55.36 55.93 54.9 54.9 54.9 64.42 64.2 65.01 64.2 64.1 64.2
11/07/2019 04:40:45 55.39 55.44 55.93 54.9 54.9 54.9 64.76 64.78 65.01 64.2 64.1 64.2
11/07/2019 04:40:46 55.13 55.27 55.93 54.9 54.9 54.9 64.57 64.75 65.01 64.2 64.1 64.2
11/07/2019 04:40:47 55.23 55.4 55.93 54.9 54.9 54.9 63.93 64.6 65.01 64.2 64.1 64.2
11/07/2019 04:40:48 55.28 55.33 55.93 54.9 54.9 54.9 64.39 64.42 65.01 64.2 64.1 64.2
11/07/2019 04:40:49 55.23 55.39 55.93 54.9 54.9 54.9 63.83 64.56 65.01 64.2 64.1 64.2
11/07/2019 04:40:50 55.21 55.28 55.93 54.9 54.9 54.9 65.02 64.88 65.01 64.2 64.1 64.2
11/07/2019 04:40:51 54.76 55.22 55.93 54.9 54.9 54.9 63.92 64.73 65.01 64.2 64.1 64.2
11/07/2019 04:40:52 54.9 55.06 55.93 54.9 54.9 54.9 64.36 64.65 65.01 64.2 64.1 64.2
11/07/2019 04:40:53 55.05 55.14 55.93 54.9 54.9 54.9 64.7 64.77 65.01 64.2 64.1 64.2
11/07/2019 04:40:54 55.27 55.35 55.93 54.9 54.9 54.9 64.6 64.82 65.01 64.2 64.1 64.2
11/07/2019 04:40:55 54.7 55.12 55.93 54.9 54.9 54.9 63.11 64.57 65.01 64.2 64.1 64.2
11/07/2019 04:40:56 54.7 54.99 55.93 54.9 54.9 54.9 63.86 63.95 65.01 64.2 64.1 64.2
11/07/2019 04:40:57 55.08 55.02 55.93 54.9 54.9 54.9 64.27 64.3 65.01 64.2 64.1 64.2
11/07/2019 04:40:58 54.87 55.03 55.93 54.9 54.9 54.9 63.8 64.38 65.01 64.2 64.1 64.2
11/07/2019 04:40:59 54.8 54.96 55.93 54.9 54.9 54.9 63.8 64.03 65.01 64.2 64.1 64.2
11/07/2019 04:41:00 55.14 55.22 55.93 54.9 54.9 54.9 64.71 64.75 65.01 64.2 64.1 64.2
11/07/2019 04:41:01 54.74 54.99 55.93 54.9 54.9 54.9 63.32 64.29 65.01 64.2 64.1 64.2
11/07/2019 04:41:02 54.52 54.83 55.93 54.9 54.9 54.9 63.09 63.79 65.01 64.2 64.1 64.2
11/07/2019 04:41:03 54.93 54.94 55.93 54.9 54.9 54.9 64.1 64.16 65.01 64.2 64.1 64.2
11/07/2019 04:41:04 54.89 55.08 55.93 54.9 54.9 54.9 63.38 64.04 65.01 64.2 64.1 64.2
11/07/2019 04:41:05 54.85 55.06 55.93 54.9 54.9 54.9 64.08 64.01 64.94 64.2 64.1 64.2
11/07/2019 04:41:06 55.1 55.01 55.93 54.9 54.9 54.9 64.56 64.33 64.94 64.2 64.1 64.2
11/07/2019 04:41:07 55.16 55.24 55.93 54.9 54.9 54.9 64.41 64.85 64.94 64.2 64.1 64.2
11/07/2019 04:41:08 55.26 55.27 55.93 54.9 54.9 54.9 64.82 64.73 64.94 64.2 64.1 64.2
11/07/2019 04:41:09 54.79 55.23 55.93 54.9 54.9 54.9 64.1 64.7 64.94 64.2 64.1 64.2
11/07/2019 04:41:10 54.83 55 55.93 54.9 54.9 54.9 64.06 64.33 64.94 64.2 64.1 64.2
11/07/2019 04:41:11 54.64 54.96 55.93 54.9 54.9 54.9 64.48 64.61 64.88 64.2 64.1 64.2
11/07/2019 04:41:12 54.75 54.79 55.6 54.9 54.9 54.9 64.36 64.45 64.88 64.2 64.1 64.2
11/07/2019 04:41:13 54.88 54.92 55.44 54.9 54.9 54.9 63.71 64.44 64.88 64.2 64.1 64.2
11/07/2019 04:41:14 55 55.06 55.44 54.9 54.9 54.9 64.11 64.36 64.88 64.2 64.1 64.2
11/07/2019 04:41:15 55.01 55.03 55.4 54.9 54.9 54.9 64.25 64.37 64.88 64.2 64.1 64.2
11/07/2019 04:41:16 54.64 54.98 55.4 54.9 54.9 54.9 62.98 64.13 64.88 64.2 64.1 64.2
11/07/2019 04:41:17 54.88 54.9 55.39 54.9 54.9 54.9 64.14 64.07 64.88 64.2 64.1 64.2
11/07/2019 04:41:18 55.2 55.16 55.39 54.9 54.9 54.9 64.62 64.53 64.88 64.2 64.1 64.2
11/07/2019 04:41:19 54.8 55.14 55.35 54.9 54.9 54.9 64.08 64.5 64.88 64.2 64.1 64.2
11/07/2019 04:41:20 54.66 55.05 55.35 54.9 54.9 54.9 63.67 64.48 64.85 64.2 64.1 64.2
11/07/2019 04:41:21 55.47 55.27 55.35 54.9 54.9 54.9 64.12 64.17 64.85 64.2 64.1 64.2
11/07/2019 04:41:22 54.64 55.16 55.35 54.9 54.9 54.9 63.26 63.99 64.85 64.2 64.1 64.1
11/07/2019 04:41:23 55.04 55.21 55.35 54.9 54.9 54.9 64.16 64.38 64.85 64.2 64.1 64.1
11/07/2019 04:41:24 54.79 55.03 55.27 54.9 54.9 54.9 64.34 64.19 64.85 64.2 64.1 64.1
11/07/2019 04:41:25 54.43 54.89 55.27 54.9 54.9 54.9 63.07 64.17 64.85 64.2 64.1 64.1
11/07/2019 04:41:26 54.8 54.8 55.27 54.9 54.9 54.9 64.04 63.89 64.85 64.2 64.1 64.1
11/07/2019 04:41:27 55.29 55.18 55.27 54.9 54.9 54.9 65.56 65.09 65.09 64.2 64.1 64.1
11/07/2019 04:41:28 55.03 55.25 55.27 54.9 54.9 54.9 64.39 65.2 65.2 64.2 64.1 64.1
11/07/2019 04:41:29 54.99 55.12 55.27 54.9 54.9 54.9 64.34 64.74 65.2 64.2 64.1 64.1
11/07/2019 04:41:30 55.03 55.09 55.27 54.9 54.9 54.9 64.22 64.52 65.2 64.2 64.1 64.1
11/07/2019 04:41:31 55.12 55.25 55.27 54.9 54.9 54.9 64.49 64.71 65.2 64.2 64.1 64.1
11/07/2019 04:41:32 54.79 55.14 55.27 54.9 54.9 54.9 63.44 64.4 65.2 64.2 64.1 64.1
11/07/2019 04:41:33 55.22 55.22 55.27 54.9 54.9 54.9 64.1 64.17 65.2 64.2 64.1 64.1
11/07/2019 04:41:34 54.81 55.05 55.27 54.9 54.9 54.9 63.84 64.04 65.2 64.2 64.1 64.1
11/07/2019 04:41:35 54.67 54.95 55.27 54.9 54.9 54.9 63.75 64.07 65.2 64.2 64.1 64.1
11/07/2019 04:41:36 54.93 55.01 55.27 54.9 54.9 54.9 64.02 64.17 65.2 64.2 64.1 64.1
11/07/2019 04:41:37 55.23 55.21 55.27 54.9 54.9 54.9 63.93 64.1 65.2 64.2 64.1 64.1
11/07/2019 04:41:38 54.92 55.21 55.27 54.9 54.9 54.9 64.47 64.52 65.2 64.2 64.1 64.1
11/07/2019 04:41:39 54.92 55.36 55.36 54.9 54.9 54.9 64.53 65 65.2 64.2 64.1 64.1
11/07/2019 04:41:40 54.94 55.01 55.36 54.9 54.9 54.9 63.84 64.42 65.2 64.2 64.1 64.1
11/07/2019 04:41:41 54.59 54.98 55.36 54.9 54.9 54.9 63.97 64.25 65.2 64.2 64.1 64.1
11/07/2019 04:41:42 54.67 54.89 55.36 54.9 54.9 54.9 63.72 64.27 65.2 64.2 64.1 64.1
11/07/2019 04:41:43 55.44 55.21 55.36 54.9 54.9 54.9 64.38 64.35 65.2 64.2 64.1 64.1
11/07/2019 04:41:44 55.54 55.5 55.5 54.9 54.9 54.9 63.68 64.14 65.2 64.2 64.1 64.1
11/07/2019 04:41:45 56.16 55.87 55.87 54.9 54.9 54.9 65.52 65 65.2 64.2 64.1 64.1
11/07/2019 04:41:46 55.04 55.83 55.87 54.9 54.9 54.9 64.22 64.77 65.2 64.2 64.1 64.1
11/07/2019 04:41:47 54.8 55.41 55.87 54.9 54.9 54.9 63.15 64.56 65.2 64.2 64.1 64.1
11/07/2019 04:41:48 54.67 55.07 55.87 54.9 54.9 54.9 63.9 64.01 65.2 64.2 64.1 64.1
11/07/2019 04:41:49 54.59 54.88 55.87 54.9 54.9 54.9 64.09 64.26 65.2 64.2 64.1 64.1
11/07/2019 04:41:50 54.96 54.92 55.87 54.9 54.9 54.9 63.91 64.1 65.2 64.2 64.1 64.1
11/07/2019 04:41:51 55.14 55.09 55.87 54.9 54.9 54.9 64.45 64.4 65.2 64.2 64.1 64.1
11/07/2019 04:41:52 57.03 56.53 56.53 55 54.9 54.9 64.17 64.54 65.2 64.2 64.1 64.1
11/07/2019 04:41:53 57.08 57.41 57.41 55 54.9 54.9 64.88 64.86 65.2 64.2 64.1 64.1
11/07/2019 04:41:54 54.92 56.68 57.41 55 54.9 54.9 63.89 64.51 65.2 64.2 64.1 64.1
11/07/2019 04:41:55 54.75 55.68 57.41 55 54.9 54.9 63.96 64.32 65.2 64.2 64.1 64.1
11/07/2019 04:41:56 54.99 55.25 57.41 55 54.9 54.9 64 64.33 65.2 64.2 64.1 64.1
11/07/2019 04:41:57 54.58 55.03 57.41 55 54.9 54.9 63.25 64.02 65.2 64.2 64.1 64.1
11/07/2019 04:41:58 54.65 54.8 57.41 55 54.9 54.9 63.65 63.83 65 64.2 64.1 64.1
11/07/2019 04:41:59 54.95 54.91 57.41 55 54.9 54.9 64.38 64.26 65 64.2 64.1 64.1
11/07/2019 04:42:00 55.99 55.72 57.41 55 54.9 54.9 64.09 64.34 65 64.2 64.1 64.1
11/07/2019 04:42:01 56.79 56.66 57.41 55 54.9 54.9 64.11 64.44 65 64.2 64.1 64.1
11/07/2019 04:42:02 54.74 56.41 57.41 55 54.9 54.9 63.91 64.28 65 64.2 64.1 64.1
11/07/2019 04:42:03 54.62 55.48 57.41 55 54.9 54.9 63.89 64.17 65 64.2 64.1 64.1
11/07/2019 04:42:04 54.99 55.15 57.41 55 54.9 54.9 64.37 64.54 65 64.2 64.1 64.1
11/07/2019 04:42:05 54.93 55.08 57.41 55 54.9 54.9 64.52 64.41 65 64.2 64.1 64.1
11/07/2019 04:42:06 54.94 55.04 57.41 55 54.9 54.9 64.39 64.57 65 64.2 64.1 64.1
11/07/2019 04:42:07 54.52 54.95 57.41 55 54.9 54.9 63.81 64.38 65 64.2 64.1 64.1
11/07/2019 04:42:08 56.23 55.86 57.41 55 54.9 54.9 64.6 64.54 65 64.2 64.1 64.1
11/07/2019 04:42:09 56.6 56.61 57.41 55 54.9 54.9 64.04 64.56 65 64.2 64.1 64.1
11/07/2019 04:42:10 55.27 56.36 57.41 55 54.9 54.9 64.83 64.88 65 64.2 64.1 64.1
11/07/2019 04:42:11 54.46 55.7 57.41 55 54.9 54.9 63.71 64.64 65 64.2 64.1 64.1
11/07/2019 04:42:12 55.1 55.22 57.41 55 54.9 54.9 63.98 64.5 65 64.2 64.1 64.1
11/07/2019 04:42:13 54.64 55.03 57.41 55 54.9 54.9 63.49 64.13 65 64.2 64.1 64.1
11/07/2019 04:42:14 55.02 55.07 57.41 55 54.9 54.9 64.48 64.43 65 64.2 64.1 64.1
11/07/2019 04:42:15 55.11 55.09 57.41 55 54.9 54.9 64.49 64.62 64.88 64.2 64.1 64.1
11/07/2019 04:42:16 56.98 56.38 57.41 55 54.9 54.9 64.8 64.86 64.88 64.2 64.1 64.1
11/07/2019 04:42:17 57.25 57.27 57.41 55 55 54.9 64.6 64.9 64.9 64.2 64.1 64.1
11/07/2019 04:42:18 54.7 57.23 57.41 55 55 54.9 63.82 64.81 64.9 64.2 64.1 64.1
11/07/2019 04:42:19 54.74 55.78 57.41 55 55 54.9 64.01 64.2 64.9 64.2 64.1 64.1
11/07/2019 04:42:20 54.79 55.17 57.41 55 55 54.9 63.79 64.17 64.9 64.2 64.1 64.1
11/07/2019 04:42:21 54.58 55.05 57.41 55 55 54.9 63.94 64.23 64.9 64.2 64.1 64.1
11/07/2019 04:42:22 54.97 54.99 57.41 55 55 54.9 63.98 64.07 64.9 64.2 64.1 64.1
11/07/2019 04:42:23 54.97 55.06 57.27 55 55 54.9 64.46 64.53 64.9 64.2 64.1 64.1
11/07/2019 04:42:24 55.94 55.82 57.27 55 55 54.9 63.14 64.54 64.9 64.2 64.1 64.1
11/07/2019 04:42:25 57.45 57.04 57.27 55 55 54.9 64.66 64.44 64.9 64.2 64.1 64.1
11/07/2019 04:42:26 56.07 57.01 57.27 55 55 54.9 63.22 64.46 64.9 64.2 64.1 64.1
11/07/2019 04:42:27 55.38 56.42 57.27 55 55 54.9 63.72 63.98 64.9 64.2 64.1 64.1
11/07/2019 04:42:28 54.89 55.67 57.27 55 55 54.9 64.15 64.23 64.9 64.2 64.1 64.1
11/07/2019 04:42:29 54.91 55.16 57.27 55 55 54.9 64 64.21 64.9 64.2 64.1 64.1
11/07/2019 04:42:30 54.8 55.03 57.27 55 55 54.9 63.93 64.06 64.9 64.2 64.1 64.1
11/07/2019 04:42:31 54.53 54.95 57.27 55 55 54.9 63.6 64.27 64.9 64.2 64.1 64.1
11/07/2019 04:42:32 55.03 54.97 57.27 55 55 54.9 64.42 64.31 64.9 64.2 64.1 64.1
11/07/2019 04:42:33 54.89 54.97 57.27 55 55 54.9 64.3 64.42 64.9 64.2 64.1 64.1
11/07/2019 04:42:34 56.71 56.32 57.27 55 55 54.9 63.64 64.41 64.9 64.2 64.1 64.1
11/07/2019 04:42:35 55.05 56.17 57.27 55 55 54.9 64.48 64.45 64.9 64.2 64.1 64.1
11/07/2019 04:42:36 55.08 55.49 57.27 55 55 54.9 64.15 64.47 64.9 64.2 64.1 64.1
11/07/2019 04:42:37 54.73 55.32 57.27 55 55 54.9 63.77 64.28 64.9 64.2 64.1 64.1
11/07/2019 04:42:38 55.4 55.3 57.27 55 55 54.9 64.71 64.56 64.9 64.2 64.1 64.1
11/07/2019 04:42:39 54.79 55.32 57.27 55 55 54.9 63.51 64.51 64.9 64.2 64.1 64.1
11/07/2019 04:42:40 54.79 55.02 57.27 55 55 54.9 63.56 64.21 64.9 64.2 64.1 64.1
11/07/2019 04:42:41 54.77 54.92 57.27 55 55 54.9 64.6 64.35 64.9 64.2 64.1 64.1
11/07/2019 04:42:42 55.04 54.93 57.27 55 55 54.9 64.24 64.5 64.9 64.2 64.1 64.1
11/07/2019 04:42:43 54.48 55.01 57.27 55 55 54.9 63.88 64.48 64.9 64.2 64.1 64.1
11/07/2019 04:42:44 56.49 56.04 57.27 55 55 54.9 64.59 64.45 64.9 64.2 64.1 64.1
11/07/2019 04:42:45 56.35 56.27 57.27 55 55 54.9 65.04 64.92 64.92 64.2 64.1 64.1
11/07/2019 04:42:46 57.51 57.14 57.27 55.1 55 54.9 65.45 65.48 65.48 64.2 64.1 64.1
11/07/2019 04:42:47 55.3 57.13 57.23 55.1 55 54.9 64.05 65.19 65.48 64.2 64.1 64.1
11/07/2019 04:42:48 55.39 56.04 57.14 55.1 55 54.9 64.33 64.51 65.48 64.2 64.1 64.1
11/07/2019 04:42:49 54.88 55.61 57.14 55.1 55 54.9 64.45 64.8 65.48 64.2 64.1 64.1
11/07/2019 04:42:50 55.22 55.21 57.14 55.1 55 54.9 64.25 64.44 65.48 64.2 64.1 64.1
11/07/2019 04:42:51 55.33 55.39 57.14 55.1 55 54.9 64.35 64.65 65.48 64.2 64.1 64.1
11/07/2019 04:42:52 55.43 55.51 57.14 55.1 55 54.9 64.15 64.42 65.48 64.2 64.1 64.1
11/07/2019 04:42:53 56.26 56.08 57.14 55.1 55 54.9 63.92 64.19 65.48 64.2 64.1 64.1
11/07/2019 04:42:54 55.47 56.24 57.14 55.1 55 54.9 64.44 64.56 65.48 64.2 64.1 64.1
11/07/2019 04:42:55 55.12 55.67 57.14 55.1 55 54.9 64.09 64.49 65.48 64.2 64.1 64.1
11/07/2019 04:42:56 54.81 55.37 57.14 55.1 55 54.9 63.84 64.32 65.48 64.2 64.1 64.1
11/07/2019 04:42:57 54.86 55.11 57.14 55.1 55 54.9 63.89 64.14 65.48 64.2 64.1 64.1
11/07/2019 04:42:58 54.74 54.95 57.14 55.1 55 54.9 64.3 64.33 65.48 64.2 64.1 64.1
11/07/2019 04:42:59 54.63 54.95 57.14 55.1 55 54.9 63.82 64.23 65.48 64.2 64.1 64.1
11/07/2019 04:43:00 55.32 55.16 57.14 55.1 55 54.9 64.8 64.81 65.48 64.2 64.1 64.1
11/07/2019 04:43:01 55.08 55.15 57.14 55.1 55 54.9 64.51 64.71 65.48 64.2 64.1 64.1
11/07/2019 04:43:02 54.89 55.15 57.14 55.1 54.9 54.9 64.62 64.72 65.48 64.2 64.1 64.1
11/07/2019 04:43:03 55.24 55.24 57.14 55.1 54.9 54.9 64.82 64.89 65.48 64.2 64.1 64.1
11/07/2019 04:43:04 54.83 55.28 57.14 55.1 54.9 54.9 64.34 64.89 65.48 64.2 64.1 64.1
11/07/2019 04:43:05 54.89 55.09 57.14 55.1 54.9 54.9 64.19 64.63 65.48 64.2 64.1 64.1
11/07/2019 04:43:06 54.96 55.06 57.14 55.1 54.9 54.9 64.97 64.96 65.48 64.2 64.1 64.1
11/07/2019 04:43:07 55.99 55.86 57.14 55.1 54.9 54.9 63.98 64.82 65.48 64.2 64.1 64.1
11/07/2019 04:43:08 56.98 56.77 57.14 55.1 54.9 54.9 63.95 64.31 65.48 64.2 64.1 64.1
11/07/2019 04:43:09 56.44 57.1 57.14 55.1 54.9 54.9 64.54 64.67 65.48 64.2 64.1 64.1
11/07/2019 04:43:10 54.8 56.39 57.14 55.1 54.9 54.9 64.11 64.62 65.48 64.2 64.1 64.1
11/07/2019 04:43:11 54.91 55.47 57.14 55.1 54.9 54.9 64.42 64.76 65.48 64.2 64.1 64.1
11/07/2019 04:43:12 54.77 55.07 57.14 55.1 54.9 54.9 63.59 64.28 65.48 64.2 64.1 64.1
11/07/2019 04:43:13 55.28 55.33 57.14 55.1 54.9 54.9 63.24 63.9 65.48 64.2 64.1 64.1
11/07/2019 04:43:14 56 55.81 57.14 55.1 54.9 54.9 64.29 64.2 65.48 64.2 64.1 64.1
11/07/2019 04:43:15 57.86 57.83 57.83 55.1 54.9 54.9 64.85 64.77 65.48 64.2 64.1 64.1
11/07/2019 04:43:16 54.82 56.82 57.83 55.1 54.9 54.9 64.19 64.62 65.19 64.2 64.1 64.1
11/07/2019 04:43:17 55.01 55.7 57.83 55.1 54.9 54.9 64.53 64.65 64.96 64.2 64.1 64.1
11/07/2019 04:43:18 54.55 55.3 57.83 55.1 54.9 54.9 63.65 64.58 64.96 64.2 64.1 64.1
11/07/2019 04:43:19 54.77 54.98 57.83 55.1 54.9 54.9 63.84 64.06 64.96 64.2 64.1 64.1
11/07/2019 04:43:20 55.57 55.48 57.83 55.1 54.9 54.9 64.5 64.43 64.96 64.2 64.1 64.1
11/07/2019 04:43:21 56.19 56.19 57.83 55.1 54.9 54.9 64.32 64.52 64.96 64.2 64.1 64.1
11/07/2019 04:43:22 56.83 56.74 57.83 55.1 54.9 54.9 64.57 64.64 64.96 64.2 64.1 64.1
11/07/2019 04:43:23 54.39 56.36 57.83 55.1 54.9 54.9 62.71 64.51 64.96 64.2 64.1 64.1
11/07/2019 04:43:24 55.01 55.37 57.83 55.1 54.9 54.9 64.28 64.15 64.96 64.2 64.1 64.1
11/07/2019 04:43:25 54.9 55.13 57.83 55.1 54.9 54.9 63.72 64.21 64.96 64.2 64.1 64.1
11/07/2019 04:43:26 55.23 55.23 57.83 55.1 54.9 54.9 64.7 64.52 64.96 64.2 64.1 64.1
11/07/2019 04:43:27 55.04 55.17 57.83 55.1 54.9 54.9 63.82 64.41 64.96 64.2 64.1 64.1
11/07/2019 04:43:28 54.69 55.17 57.83 55.1 54.9 54.9 63.38 64.07 64.96 64.2 64.1 64.1
11/07/2019 04:43:29 54.96 55.03 57.83 55.1 54.9 54.9 64.06 64.16 64.96 64.2 64.1 64.1
11/07/2019 04:43:30 55.4 55.34 57.83 55.1 54.9 54.9 63.91 64.45 64.96 64.2 64.1 64.1
11/07/2019 04:43:31 56.17 55.94 57.83 55.1 54.9 54.9 63.69 63.94 64.96 64.2 64.1 64.1
11/07/2019 04:43:32 56.32 56.35 57.83 55.1 55 54.9 63.48 63.85 64.96 64.2 64.1 64.1
11/07/2019 04:43:33 55.53 56.06 57.83 55.1 55 54.9 63.45 63.74 64.96 64.2 64.1 64.1
11/07/2019 04:43:34 55.63 56.11 57.83 55.1 55 54.9 64.69 64.44 64.96 64.2 64.1 64.1
11/07/2019 04:43:35 55.02 55.57 57.83 55.1 55 54.9 64.22 64.42 64.96 64.2 64.1 64.1
11/07/2019 04:43:36 55.07 55.34 57.83 55.1 55 54.9 64.56 64.62 64.82 64.2 64.1 64.1
11/07/2019 04:43:37 54.73 55.2 57.83 55.1 55 54.9 63.9 64.48 64.77 64.2 64.1 64.1
11/07/2019 04:43:38 55.01 55.1 57.83 55.1 55 54.9 64.34 64.46 64.77 64.2 64.1 64.1
11/07/2019 04:43:39 55.01 55.1 57.83 55.1 55 54.9 64.61 64.83 64.83 64.2 64.1 64.1
11/07/2019 04:43:40 55.15 55.17 57.83 55.1 55 54.9 64.83 64.85 64.85 64.2 64.1 64.1
11/07/2019 04:43:41 55.96 55.8 57.83 55.1 55 54.9 65 65.06 65.06 64.2 64.1 64.1
11/07/2019 04:43:42 56.01 56.08 57.83 55.1 55 54.9 63.84 65.06 65.06 64.2 64.1 64.1
11/07/2019 04:43:43 55.57 56.02 57.83 55.1 55 54.9 65.04 64.88 65.06 64.2 64.1 64.1
11/07/2019 04:43:44 55.4 55.65 57.83 55.1 55 54.9 65.44 65.29 65.29 64.2 64.1 64.1
11/07/2019 04:43:45 55.15 55.6 56.82 55.1 55 54.9 66.1 66.45 66.45 64.2 64.1 64.1
11/07/2019 04:43:46 54.57 55.27 56.74 55.1 55 54.9 64.74 65.49 66.45 64.2 64.1 64.1
11/07/2019 04:43:47 54.66 54.92 56.74 55.1 55 54.9 65.37 65.32 66.45 64.2 64.1 64.1
11/07/2019 04:43:48 54.55 54.83 56.74 55.1 55 54.9 64.3 65.3 66.45 64.2 64.1 64.1
11/07/2019 04:43:49 54.98 54.88 56.74 55.1 55 54.9 66.33 65.95 66.45 64.2 64.1 64.1
11/07/2019 04:43:50 55.11 55.14 56.74 55.1 55 54.9 65.17 65.75 66.45 64.2 64.1 64.1
11/07/2019 04:43:51 56.27 55.95 56.74 55.2 55 54.9 65.96 65.96 66.45 64.2 64.1 64.1
11/07/2019 04:43:52 56.02 56.28 56.36 55.2 55 54.9 65.87 66.3 66.45 64.2 64.1 64.1
11/07/2019 04:43:53 55.13 55.81 56.35 55.2 55 54.9 66.32 66.19 66.45 64.2 64.1 64.1
11/07/2019 04:43:54 55.17 55.5 56.35 55.2 55 54.9 66.12 66.51 66.51 64.2 64.1 64.2
11/07/2019 04:43:55 54.81 55.23 56.35 55.2 55 54.9 66.02 66.23 66.51 64.2 64.2 64.2
11/07/2019 04:43:56 54.85 55.01 56.35 55.2 55 54.9 64.8 66.11 66.51 64.2 64.2 64.2
11/07/2019 04:43:57 55.02 55.09 56.35 55.2 55 54.9 65.68 65.82 66.51 64.3 64.2 64.2
11/07/2019 04:43:58 54.62 54.97 56.35 55.2 55 54.9 65.67 65.83 66.51 64.3 64.2 64.2
11/07/2019 04:43:59 54.71 54.79 56.35 55.2 55 54.9 66.45 66.29 66.51 64.3 64.2 64.2
11/07/2019 04:44:00 58.16 57.41 57.41 55.2 55 54.9 66.5 66.64 66.64 64.3 64.2 64.2
11/07/2019 04:44:01 57.75 58.22 58.22 55.2 55 54.9 65.57 66.69 66.69 64.3 64.2 64.2
11/07/2019 04:44:02 55.02 57.3 58.22 55.2 55 54.9 65.24 65.8 66.69 64.3 64.2 64.2
11/07/2019 04:44:03 55.06 55.96 58.22 55.2 55 54.9 65.64 65.82 66.69 64.3 64.2 64.2
11/07/2019 04:44:04 55.04 55.45 58.22 55.2 55 54.9 68.15 67.38 67.38 64.3 64.2 64.2
11/07/2019 04:44:05 54.83 55.17 58.22 55.2 55 54.9 64.85 67.17 67.38 64.3 64.2 64.2
11/07/2019 04:44:06 55.3 55.22 58.22 55.2 55 54.9 65.18 66.26 67.38 64.3 64.2 64.2
11/07/2019 04:44:07 58.05 57.43 58.22 55.2 55 54.9 64.45 65.33 67.38 64.3 64.2 64.2
11/07/2019 04:44:08 55.8 57.61 58.22 55.2 55 54.9 65.08 65.04 67.38 64.3 64.2 64.2
11/07/2019 04:44:09 55.01 56.39 58.22 55.2 55 54.9 64.39 65.01 67.38 64.3 64.2 64.2
11/07/2019 04:44:10 55.6 55.77 58.22 55.2 55 54.9 65.48 65.3 67.38 64.3 64.2 64.2
11/07/2019 04:44:11 55.01 55.57 58.22 55.2 55 54.9 65.1 65.3 67.38 64.3 64.2 64.2
11/07/2019 04:44:12 56.27 56.12 58.22 55.2 55 54.9 66.3 66.06 67.38 64.3 64.2 64.2
11/07/2019 04:44:13 57.27 56.94 58.22 55.2 55 54.9 65.55 65.9 67.38 64.4 64.2 64.2
11/07/2019 04:44:14 56.91 57.54 58.22 55.2 55 54.9 64.95 65.73 67.38 64.4 64.2 64.2
11/07/2019 04:44:15 55.39 56.76 58.22 55.2 55 54.9 64.13 65.37 67.38 64.4 64.2 64.2
11/07/2019 04:44:16 55.49 55.98 58.22 55.2 55 54.9 65.39 65.26 67.38 64.4 64.2 64.2
11/07/2019 04:44:17 54.97 55.67 58.22 55.2 55 54.9 65.71 65.67 67.38 64.4 64.2 64.2
11/07/2019 04:44:18 55.06 55.32 58.22 55.2 55 54.9 68.85 68.47 68.47 64.4 64.2 64.2
11/07/2019 04:44:19 55.2 55.28 58.22 55.2 55 54.9 65.42 67.33 68.47 64.4 64.2 64.2
11/07/2019 04:44:20 57.4 57.08 58.22 55.3 55 54.9 65.39 66.46 68.47 64.4 64.2 64.2
11/07/2019 04:44:21 55.15 56.51 58.22 55.3 55 54.9 64.9 65.56 68.47 64.4 64.2 64.2
11/07/2019 04:44:22 55.04 55.71 58.22 55.3 55 54.9 65.03 65.35 68.47 64.4 64.2 64.2
11/07/2019 04:44:23 54.59 55.31 58.22 55.3 55 54.9 64.11 65.12 68.47 64.4 64.2 64.2
11/07/2019 04:44:24 54.68 54.93 58.22 55.3 55 54.9 64 64.58 68.47 64.4 64.2 64.2
11/07/2019 04:44:25 55.18 55.09 58.22 55.3 55 54.9 64.7 64.63 68.47 64.4 64.2 64.2
11/07/2019 04:44:26 54.97 55.19 58.22 55.3 55 54.9 64.32 64.91 68.47 64.4 64.2 64.2
11/07/2019 04:44:27 55.07 55.11 58.22 55.2 55 54.9 64.03 64.3 68.47 64.4 64.2 64.2
11/07/2019 04:44:28 55.9 55.69 58.22 55.3 55 54.9 63.99 64.17 68.47 64.4 64.2 64.2
11/07/2019 04:44:29 54.83 55.59 58.22 55.3 55 54.9 63.48 64.09 68.47 64.4 64.2 64.2
11/07/2019 04:44:30 55.21 55.3 58.22 55.3 55 54.9 64.69 64.59 68.47 64.4 64.2 64.2
11/07/2019 04:44:31 54.9 55.19 57.61 55.3 55 54.9 63.54 64.31 68.47 64.4 64.2 64.2
11/07/2019 04:44:32 54.97 55.12 57.61 55.3 55 54.9 64.7 64.8 68.47 64.4 64.2 64.2
11/07/2019 04:44:33 55.92 55.68 57.61 55.3 55 54.9 64.94 64.84 68.47 64.4 64.2 64.2
11/07/2019 04:44:34 55.16 55.82 57.61 55.3 55 54.9 64.24 64.87 68.47 64.4 64.2 64.2
11/07/2019 04:44:35 54.74 55.28 57.61 55.3 55 54.9 63.9 64.4 68.47 64.4 64.2 64.2
11/07/2019 04:44:36 54.47 55.01 57.61 55.3 55 54.9 63.88 64.29 68.47 64.4 64.2 64.2
11/07/2019 04:44:37 55 55.04 57.61 55.3 55 54.9 64.4 64.55 68.47 64.4 64.2 64.2
11/07/2019 04:44:38 55.13 55.14 57.54 55.3 55 54.9 63.48 64.36 68.47 64.4 64.2 64.2
11/07/2019 04:44:39 55.67 55.51 57.54 55.3 55 54.9 64.56 64.43 68.47 64.4 64.2 64.2
11/07/2019 04:44:40 55.09 55.68 57.54 55.3 55 54.9 63.6 64.3 68.47 64.4 64.2 64.2
11/07/2019 04:44:41 56.13 55.87 57.54 55.3 55 54.9 64.12 64.31 68.47 64.4 64.2 64.2
11/07/2019 04:44:42 55.08 55.73 57.54 55.3 55 54.9 63.65 64.25 68.47 64.4 64.2 64.2
11/07/2019 04:44:43 54.47 55.33 57.54 55.3 55 54.9 63.28 63.8 68.47 64.4 64.2 64.2
11/07/2019 04:44:44 54.94 54.96 57.08 55.3 55 54.9 64.37 64.1 68.47 64.4 64.2 64.2
11/07/2019 04:44:45 54.96 55.04 57.08 55.3 55 54.9 64.45 64.52 68.47 64.4 64.2 64.2
11/07/2019 04:44:46 55.34 55.27 57.08 55.3 55 54.9 64.66 64.82 68.47 64.4 64.2 64.2
11/07/2019 04:44:47 56.06 55.84 57.08 55.3 55 54.9 64.72 64.81 68.47 64.4 64.2 64.2
11/07/2019 04:44:48 55.89 56.13 57.08 55.3 55 54.9 64.48 64.84 67.33 64.4 64.2 64.2
11/07/2019 04:44:49 54.86 55.89 57.08 55.3 55 54.9 63.79 64.61 66.46 64.4 64.2 64.2
11/07/2019 04:44:50 54.43 55.33 56.51 55.3 55 54.9 63.55 64.18 65.56 64.4 64.2 64.2
11/07/2019 04:44:51 54.85 54.88 56.13 55.3 55 54.9 64.26 64.24 65.35 64.4 64.2 64.2
11/07/2019 04:44:52 54.85 54.96 56.13 55.3 55 54.9 64.52 64.6 65.12 64.4 64.2 64.2
11/07/2019 04:44:53 54.84 55.05 56.13 55.3 55 54.9 64.23 64.66 64.91 64.4 64.2 64.2
11/07/2019 04:44:54 55.88 55.67 56.13 55.3 55 54.9 64.48 64.54 64.91 64.4 64.2 64.2
11/07/2019 04:44:55 55.53 55.92 56.13 55.3 55 54.9 64.12 64.49 64.91 64.4 64.2 64.2
11/07/2019 04:44:56 55.07 55.54 56.13 55.3 55 54.9 64.13 64.44 64.87 64.4 64.2 64.2
11/07/2019 04:44:57 54.7 55.24 56.13 55.3 55 54.9 63.99 64.37 64.87 64.4 64.2 64.2
11/07/2019 04:44:58 55.01 55.18 56.13 55.3 55 54.9 64.94 64.8 64.87 64.4 64.2 64.2
11/07/2019 04:44:59 54.9 54.99 56.13 55.3 55 54.9 63.94 64.56 64.87 64.4 64.2 64.2
11/07/2019 04:45:00 55.3 55.25 56.13 55.3 55 54.9 65.03 64.97 64.97 64.4 64.2 64.2
11/07/2019 04:45:01 54.69 55.19 56.13 55.3 55 54.9 63.55 64.9 64.97 64.4 64.2 64.2
11/07/2019 04:45:02 54.81 54.96 56.13 55.3 55 54.9 64.09 64.19 64.97 64.4 64.2 64.2
11/07/2019 04:45:03 55.23 55.23 56.13 55.3 55 54.9 63.96 64.39 64.97 64.4 64.2 64.2
11/07/2019 04:45:04 55.67 55.6 56.13 55.3 55 54.9 64.4 64.63 64.97 64.4 64.2 64.2
11/07/2019 04:45:05 55.65 55.69 56.13 55.3 55 54.9 65.29 65.05 65.05 64.4 64.2 64.2
11/07/2019 04:45:06 55.01 55.59 56.13 55.3 55 54.9 64.77 65.15 65.15 64.4 64.2 64.2
11/07/2019 04:45:07 54.91 55.24 56.13 55.3 55 54.9 64.9 65.05 65.15 64.4 64.2 64.2
11/07/2019 04:45:08 55.13 55.24 56.13 55.3 55 54.9 65.41 65.43 65.43 64.4 64.2 64.2
11/07/2019 04:45:09 55.35 55.28 56.13 55.3 55 54.9 65.4 65.51 65.51 64.4 64.2 64.2
11/07/2019 04:45:10 55.04 55.34 56.13 55.3 55 54.9 66.37 66.17 66.17 64.4 64.2 64.2
11/07/2019 04:45:11 55.42 55.39 56.13 55.3 55 54.9 65.87 66.4 66.4 64.4 64.2 64.2
11/07/2019 04:45:12 55.71 55.65 56.13 55.3 55 54.9 66.97 66.77 66.77 64.4 64.2 64.2
11/07/2019 04:45:13 55.47 55.63 56.13 55.3 55 54.9 67.53 67.91 67.91 64.5 64.2 64.2
11/07/2019 04:45:14 55.32 55.46 56.13 55.3 55 54.9 65.51 66.89 67.91 64.5 64.2 64.2
11/07/2019 04:45:15 55.76 55.69 56.13 55.3 55 54.9 65.95 66.33 67.91 64.5 64.2 64.2
11/07/2019 04:45:16 55.81 55.9 56.13 55.3 55 54.9 65.31 65.93 67.91 64.5 64.2 64.2
11/07/2019 04:45:17 56.15 56.05 56.13 55.3 55 54.9 66.05 65.97 67.91 64.5 64.2 64.2
11/07/2019 04:45:18 55.32 55.98 56.05 55.3 55 54.9 64.88 65.88 67.91 64.5 64.2 64.2
11/07/2019 04:45:19 54.53 55.53 56.05 55.3 55 54.9 64.32 65.23 67.91 64.5 64.2 64.2
11/07/2019 04:45:20 55.16 55.3 56.05 55.3 55 54.9 64.54 65.15 67.91 64.5 64.2 64.2
11/07/2019 04:45:21 54.71 54.97 56.05 55.3 55 54.9 63.38 64.38 67.91 64.5 64.2 64.2
11/07/2019 04:45:22 54.94 54.94 56.05 55.3 55 54.9 64.42 64.32 67.91 64.5 64.2 64.2
11/07/2019 04:45:23 55.13 55.19 56.05 55.3 55 54.9 65.04 64.92 67.91 64.5 64.2 64.2
11/07/2019 04:45:24 55.09 55.12 56.05 55.3 55 54.9 64.33 64.72 67.91 64.5 64.2 64.2
11/07/2019 04:45:25 54.87 55.2 56.05 55.3 55 54.9 64.01 64.64 67.91 64.5 64.2 64.2
11/07/2019 04:45:26 54.33 54.99 56.05 55.3 55 54.9 63.57 64.3 67.91 64.5 64.2 64.2
11/07/2019 04:45:27 55.14 54.92 56.05 55.3 55 54.9 64.58 64.29 67.91 64.5 64.2 64.2
11/07/2019 04:45:28 54.64 54.91 56.05 55.3 55 54.9 63.8 64.37 67.91 64.5 64.2 64.2
11/07/2019 04:45:29 56.35 55.99 56.05 55.3 55 54.9 64.79 64.52 67.91 64.5 64.2 64.2
11/07/2019 04:45:30 55.53 56.17 56.17 55.3 55 54.9 64.84 64.78 67.91 64.5 64.2 64.2
11/07/2019 04:45:31 54.76 55.64 56.17 55.3 55 54.9 63.86 64.77 67.91 64.5 64.2 64.2
11/07/2019 04:45:32 54.51 55.08 56.17 55.3 55 54.9 63.5 64.16 67.91 64.5 64.2 64.2
11/07/2019 04:45:33 54.93 54.89 56.17 55.3 55 54.9 64.03 64.11 67.91 64.5 64.2 64.2
11/07/2019 04:45:34 54.74 54.95 56.17 55.3 55 54.9 64.3 64.39 67.91 64.5 64.2 64.2
11/07/2019 04:45:35 54.61 54.89 56.17 55.3 55 54.9 63.86 64.27 67.91 64.5 64.2 64.2
11/07/2019 04:45:36 54.88 54.92 56.17 55.3 55 54.9 63.93 64.15 67.91 64.5 64.2 64.2
11/07/2019 04:45:37 55.04 55.06 56.17 55.3 55 54.9 64.13 64.22 67.91 64.5 64.3 64.2
11/07/2019 04:45:38 55.23 55.14 56.17 55.3 55 54.9 64.22 64.46 67.91 64.5 64.3 64.2
11/07/2019 04:45:39 56.25 55.91 56.17 55.3 55 54.9 63.98 64.27 67.91 64.5 64.3 64.2
11/07/2019 04:45:40 55.54 56.18 56.18 55.3 55 54.9 63.65 64.14 67.91 64.5 64.2 64.2
11/07/2019 04:45:41 54.76 55.52 56.18 55.3 55 54.9 63.96 64.04 67.91 64.5 64.2 64.2
11/07/2019 04:45:42 55.12 55.33 56.18 55.3 55 54.9 63.81 64.47 67.91 64.5 64.2 64.2
11/07/2019 04:45:43 54.64 55.08 56.18 55.3 55 54.9 63.6 63.86 66.89 64.5 64.2 64.2
11/07/2019 04:45:44 54.71 54.96 56.18 55.3 55 54.9 63.4 63.84 66.33 64.5 64.2 64.2
11/07/2019 04:45:45 54.72 54.76 56.18 55.3 55 54.9 64.26 64.11 65.97 64.5 64.2 64.2
11/07/2019 04:45:46 54.89 54.92 56.18 55.3 55 54.9 63.61 64.39 65.97 64.5 64.2 64.2
11/07/2019 04:45:47 55.32 55.27 56.18 55.3 55 54.9 64.58 64.47 65.88 64.5 64.2 64.2
11/07/2019 04:45:48 55.46 55.51 56.18 55.3 55 54.9 64 64.56 65.23 64.5 64.2 64.2
11/07/2019 04:45:49 54.84 55.33 56.18 55.3 55 54.9 63.89 64.11 65.15 64.5 64.2 64.2
11/07/2019 04:45:50 54.92 55.11 56.18 55.3 55 54.9 64.65 64.48 64.92 64.5 64.3 64.2
11/07/2019 04:45:51 55.19 55.19 56.18 55.3 55 54.9 64.87 64.82 64.92 64.5 64.3 64.2
11/07/2019 04:45:52 54.91 55.23 56.18 55.3 55 54.9 64.04 64.91 64.92 64.5 64.3 64.2
11/07/2019 04:45:53 54.86 55.15 56.18 55.3 55 54.9 64.79 64.66 64.91 64.5 64.3 64.2
11/07/2019 04:45:54 55.08 55.11 56.18 55.3 55 54.9 64.34 64.84 64.91 64.5 64.3 64.2
11/07/2019 04:45:55 54.52 54.97 56.18 55.3 55 54.9 63.55 64.38 64.91 64.5 64.3 64.2
11/07/2019 04:45:56 54.87 54.92 56.18 55.3 55 54.9 64.28 64.27 64.91 64.5 64.3 64.2
11/07/2019 04:45:57 54.76 54.94 56.18 55.3 55 54.9 63.72 64.14 64.91 64.5 64.3 64.2
11/07/2019 04:45:58 55.45 55.25 56.18 55.3 55 54.9 64.14 64.18 64.91 64.5 64.3 64.2
11/07/2019 04:45:59 55.07 55.5 56.18 55.3 55 54.9 63.83 64.4 64.91 64.5 64.2 64.2
11/07/2019 04:46:00 56.91 56.42 56.42 55.3 55 54.9 64.37 64.34 64.91 64.5 64.3 64.2
11/07/2019 04:46:01 54.6 56.18 56.42 55.3 55 54.9 63.96 64.21 64.91 64.5 64.2 64.2
11/07/2019 04:46:02 55.08 55.29 56.42 55.3 55 54.9 64.36 64.41 64.91 64.5 64.3 64.2
11/07/2019 04:46:03 55.06 55.17 56.42 55.3 55 54.9 64.6 64.58 64.91 64.5 64.3 64.2
11/07/2019 04:46:04 54.97 55.12 56.42 55.3 55 54.9 64.77 64.87 64.91 64.5 64.3 64.2
11/07/2019 04:46:05 55.1 55.2 56.42 55.3 55 54.9 64.36 64.82 64.91 64.5 64.3 64.2
11/07/2019 04:46:06 54.78 55.18 56.42 55.3 55 54.9 63.37 64.63 64.91 64.5 64.3 64.2
11/07/2019 04:46:07 55.12 55.1 56.42 55.3 55 54.9 64.67 64.51 64.91 64.5 64.3 64.2
11/07/2019 04:46:08 55.05 55.15 56.42 55.3 55 54.9 64.43 64.56 64.91 64.5 64.3 64.2
11/07/2019 04:46:09 55.08 55.14 56.42 55.3 55 54.9 64.19 64.5 64.91 64.5 64.3 64.2
11/07/2019 04:46:10 56.34 55.95 56.42 55.3 55 54.9 64.51 64.69 64.91 64.5 64.3 64.2
11/07/2019 04:46:11 55.46 55.91 56.42 55.3 55 54.9 64.92 65.05 65.05 64.5 64.3 64.2
11/07/2019 04:46:12 55.46 55.63 56.42 55.3 55 54.9 64.61 64.86 65.05 64.5 64.3 64.2
11/07/2019 04:46:13 55.38 55.57 56.42 55.3 55 54.9 64.64 64.83 65.05 64.5 64.3 64.2
11/07/2019 04:46:14 55.37 55.52 56.42 55.3 55 54.9 64.77 64.92 65.05 64.5 64.3 64.2
11/07/2019 04:46:15 55.4 55.64 56.42 55.3 55 54.9 64.91 65.14 65.14 64.5 64.3 64.2
11/07/2019 04:46:16 54.91 55.36 56.42 55.3 55 54.9 63.47 64.85 65.14 64.5 64.3 64.2
11/07/2019 04:46:17 56.87 56.44 56.44 55.3 55 54.9 64.48 64.54 65.14 64.5 64.3 64.2
11/07/2019 04:46:18 55.85 56.34 56.44 55.3 55 54.9 66.04 65.71 65.71 64.5 64.3 64.2
11/07/2019 04:46:19 55.18 56.02 56.44 55.3 55 54.9 63.72 65.32 65.71 64.5 64.3 64.2
11/07/2019 04:46:20 55.13 55.51 56.44 55.3 55 54.9 64.7 64.65 65.71 64.5 64.3 64.2
11/07/2019 04:46:21 54.92 55.31 56.44 55.3 55 54.9 63.27 64.6 65.71 64.5 64.3 64.2
11/07/2019 04:46:22 55.41 55.38 56.44 55.3 55 54.9 64.83 64.58 65.71 64.5 64.3 64.2
11/07/2019 04:46:23 55.37 55.37 56.44 55.3 55 54.9 64.62 64.76 65.71 64.5 64.3 64.2
11/07/2019 04:46:24 55.02 55.35 56.44 55.3 55 54.9 64 64.58 65.71 64.5 64.3 64.2
11/07/2019 04:46:25 55.11 55.24 56.44 55.3 55 54.9 64.25 64.41 65.71 64.5 64.3 64.2
11/07/2019 04:46:26 54.99 55.26 56.44 55.3 55 54.9 64.01 64.49 65.71 64.5 64.3 64.2
11/07/2019 04:46:27 55.59 55.51 56.44 55.3 55 54.9 63.9 64.18 65.71 64.5 64.3 64.2
11/07/2019 04:46:28 55.32 55.49 56.44 55.3 55 54.9 64.98 64.76 65.71 64.5 64.3 64.2
11/07/2019 04:46:29 56.21 56.01 56.44 55.3 55 54.9 66.04 65.84 65.84 64.5 64.3 64.2
11/07/2019 04:46:30 55.46 55.9 56.44 55.3 55.1 54.9 65.06 65.79 65.84 64.5 64.3 64.2
11/07/2019 04:46:31 55.24 55.72 56.44 55.3 55.1 54.9 64.51 65.42 65.84 64.5 64.3 64.2
11/07/2019 04:46:32 55.8 55.85 56.44 55.3 55.1 54.9 65.27 65.33 65.84 64.5 64.3 64.2
11/07/2019 04:46:33 55.36 55.54 56.44 55.3 55.1 54.9 65.02 65.17 65.84 64.5 64.3 64.2
11/07/2019 04:46:34 54.99 55.58 56.44 55.3 55.1 54.9 64.94 65.45 65.84 64.5 64.3 64.2
11/07/2019 04:46:35 56.23 56 56.44 55.3 55.1 54.9 64.57 65.08 65.84 64.5 64.3 64.2
11/07/2019 04:46:36 54.73 55.96 56.44 55.3 55.1 54.9 64.2 64.82 65.84 64.5 64.3 64.2
11/07/2019 04:46:37 55.1 55.36 56.44 55.3 55.1 54.9 65.35 65.38 65.84 64.5 64.3 64.2
11/07/2019 04:46:38 55.14 55.28 56.44 55.3 55.1 54.9 64.33 65.04 65.84 64.5 64.3 64.2
11/07/2019 04:46:39 55.22 55.24 56.44 55.3 55.1 54.9 65.5 65.29 65.84 64.5 64.3 64.2
11/07/2019 04:46:40 55.22 55.32 56.44 55.3 55.1 54.9 64.78 65.22 65.84 64.5 64.3 64.2
11/07/2019 04:46:41 55.66 55.61 56.44 55.4 55.1 54.9 64.98 65.31 65.84 64.6 64.3 64.2
11/07/2019 04:46:42 56.39 56.15 56.44 55.4 55.1 54.9 64.49 65.07 65.84 64.6 64.3 64.2
11/07/2019 04:46:43 57.6 57.45 57.45 55.4 55.1 55 65.05 65.11 65.84 64.6 64.3 64.2
11/07/2019 04:46:44 56.35 56.97 57.45 55.4 55.1 55 65.08 65.18 65.84 64.6 64.3 64.2
11/07/2019 04:46:45 55.23 56.62 57.45 55.4 55.1 55 64.2 65.06 65.84 64.6 64.3 64.2
11/07/2019 04:46:46 55.5 55.83 57.45 55.4 55.1 55 65.45 65.23 65.84 64.6 64.3 64.2
11/07/2019 04:46:47 55 55.68 57.45 55.4 55.1 55 66.5 66.09 66.09 64.6 64.3 64.2
11/07/2019 04:46:48 55.04 55.28 57.45 55.4 55.1 55 65.05 66.13 66.13 64.6 64.3 64.2
11/07/2019 04:46:49 54.92 55.32 57.45 55.4 55.1 55 65.07 65.63 66.13 64.6 64.3 64.2
11/07/2019 04:46:50 55.23 55.21 57.45 55.4 55.1 55 66.22 66.04 66.13 64.6 64.3 64.2
11/07/2019 04:46:51 57.07 56.59 57.45 55.4 55.1 55 65.36 65.78 66.13 64.6 64.3 64.2
11/07/2019 04:46:52 56.16 56.73 57.45 55.4 55.1 55 65.92 65.95 66.13 64.6 64.3 64.2
11/07/2019 04:46:53 55.06 56.23 57.45 55.4 55.1 55 65.34 65.79 66.13 64.6 64.3 64.2
11/07/2019 04:46:54 55.31 55.6 57.45 55.4 55.1 55 64.98 65.56 66.13 64.6 64.3 64.2
11/07/2019 04:46:55 55.41 55.57 57.45 55.4 55.1 55 65.3 65.55 66.13 64.6 64.3 64.2
11/07/2019 04:46:56 54.77 55.38 57.45 55.4 55.1 55 63.91 65.23 66.13 64.6 64.3 64.2
11/07/2019 04:46:57 54.88 55.03 57.45 55.4 55.1 55 64.73 64.72 66.13 64.6 64.3 64.2
11/07/2019 04:46:58 55.37 55.24 57.45 55.4 55.1 55 65.05 65.02 66.13 64.6 64.3 64.2
11/07/2019 04:46:59 54.54 55.3 57.45 55.4 55.1 55 64.26 65.28 66.13 64.6 64.3 64.2
11/07/2019 04:47:00 54.97 55 57.45 55.4 55.1 55 64.99 64.89 66.13 64.6 64.3 64.2
11/07/2019 04:47:01 55.82 55.55 57.45 55.4 55.1 55 64.66 65.14 66.13 64.6 64.3 64.2
11/07/2019 04:47:02 56.94 56.59 57.45 55.4 55.1 55 64.9 65.14 66.13 64.6 64.3 64.2
11/07/2019 04:47:03 54.99 56.56 57.45 55.4 55.1 55 64.59 64.83 66.13 64.6 64.3 64.2
11/07/2019 04:47:04 54.94 55.65 57.45 55.4 55.1 55 64.35 64.84 66.13 64.6 64.3 64.2
11/07/2019 04:47:05 54.96 55.27 57.45 55.4 55.1 55 64.51 64.72 66.13 64.6 64.3 64.2
11/07/2019 04:47:06 54.88 55.07 57.45 55.4 55.1 55 64.5 64.68 66.13 64.6 64.3 64.2
11/07/2019 04:47:07 55.07 55.08 57.45 55.4 55.1 55 64.36 64.64 66.13 64.6 64.3 64.2
11/07/2019 04:47:08 55 55.1 57.45 55.4 55.1 55 64.11 64.48 66.13 64.6 64.3 64.2
11/07/2019 04:47:09 55.79 55.68 57.45 55.4 55.1 55 64.63 64.73 66.13 64.6 64.3 64.2
11/07/2019 04:47:10 56.39 56.31 57.45 55.4 55.1 55 64.96 64.96 66.13 64.6 64.3 64.2
11/07/2019 04:47:11 54.96 55.97 57.45 55.4 55.1 55 64.45 64.88 66.13 64.6 64.3 64.2
11/07/2019 04:47:12 54.89 55.38 57.45 55.4 55.1 55 64.77 64.96 66.13 64.6 64.3 64.2
11/07/2019 04:47:13 54.58 55.13 56.97 55.4 55.1 55 63.94 64.82 66.13 64.6 64.3 64.2
11/07/2019 04:47:14 54.6 54.81 56.73 55.4 55.1 55 63.46 64.15 66.13 64.6 64.3 64.2
11/07/2019 04:47:15 55.38 55.19 56.73 55.4 55.1 55 63.61 63.87 66.13 64.6 64.3 64.2
11/07/2019 04:47:16 57.2 56.81 56.81 55.4 55.1 55 64.22 64.2 66.13 64.6 64.3 64.2
11/07/2019 04:47:17 55.58 57.01 57.01 55.4 55.1 55 64.53 64.48 66.13 64.6 64.3 64.2
11/07/2019 04:47:18 55.05 55.84 57.01 55.4 55.1 55 65.19 65.06 66.04 64.6 64.3 64.2
11/07/2019 04:47:19 54.66 55.44 57.01 55.4 55.1 55 64.08 65.06 66.04 64.6 64.3 64.2
11/07/2019 04:47:20 54.85 55.08 57.01 55.4 55.1 55 64.3 64.75 65.95 64.6 64.3 64.2
11/07/2019 04:47:21 55.25 55.24 57.01 55.4 55.1 55 64.74 64.83 65.95 64.6 64.3 64.2
11/07/2019 04:47:22 54.85 55.15 57.01 55.4 55.1 55 63.91 64.69 65.79 64.6 64.3 64.2
11/07/2019 04:47:23 56.73 56.21 57.01 55.4 55.1 55 65.12 64.88 65.56 64.6 64.3 64.2
11/07/2019 04:47:24 56.67 56.9 57.01 55.4 55.1 55 65.05 65.3 65.55 64.6 64.3 64.2
11/07/2019 04:47:25 55.12 56.33 57.01 55.4 55.1 55 65.04 65.21 65.3 64.6 64.3 64.2
11/07/2019 04:47:26 55 55.68 57.01 55.4 55.1 55 65.38 65.51 65.51 64.6 64.3 64.2
11/07/2019 04:47:27 55.19 55.3 57.01 55.4 55.1 55 64.74 65.11 65.51 64.7 64.3 64.2
11/07/2019 04:47:28 55.78 55.69 57.01 55.4 55.1 55 64.79 65.1 65.51 64.7 64.3 64.2
11/07/2019 04:47:29 55.81 55.9 57.01 55.4 55.1 55 64.65 65.05 65.51 64.7 64.3 64.2
11/07/2019 04:47:30 56.3 56.39 57.01 55.4 55.1 55 64.26 64.85 65.51 64.7 64.3 64.2
11/07/2019 04:47:31 55.84 56.25 57.01 55.4 55.1 55 64.89 65.1 65.51 64.7 64.3 64.2
11/07/2019 04:47:32 55.63 56 57.01 55.4 55.1 55 64.62 64.75 65.51 64.7 64.3 64.2
11/07/2019 04:47:33 55.17 55.64 57.01 55.4 55.1 55 64.52 64.74 65.51 64.7 64.3 64.2
11/07/2019 04:47:34 54.92 55.48 57.01 55.4 55.1 55 64.45 64.82 65.51 64.7 64.3 64.2
11/07/2019 04:47:35 54.51 55.04 57.01 55.4 55.1 55 63.86 64.46 65.51 64.7 64.3 64.2
11/07/2019 04:47:36 54.13 54.74 57.01 55.4 55.1 55 62.33 64.04 65.51 64.7 64.3 64.2
11/07/2019 04:47:37 54.85 54.86 57.01 55.4 55.1 55 64.2 64.09 65.51 64.7 64.3 64.2
11/07/2019 04:47:38 54.98 54.89 57.01 55.4 55.1 55 64 63.96 65.51 64.7 64.3 64.2
11/07/2019 04:47:39 54.78 54.94 57.01 55.4 55.1 55 64.04 64.13 65.51 64.7 64.3 64.2
11/07/2019 04:47:40 55.26 55.1 57.01 55.4 55.1 55 65.16 64.8 65.51 64.7 64.3 64.2
11/07/2019 04:47:41 57.59 56.94 57.01 55.4 55.1 55 64.31 64.84 65.51 64.7 64.3 64.2
11/07/2019 04:47:42 55.85 57.08 57.08 55.4 55.1 55 64.35 64.7 65.51 64.7 64.3 64.2
11/07/2019 04:47:43 54.48 56.16 57.08 55.4 55.1 55 63.63 64.6 65.51 64.7 64.3 64.2
11/07/2019 04:47:44 55.13 55.21 57.08 55.4 55.1 55 64.46 64.39 65.51 64.7 64.3 64.2
11/07/2019 04:47:45 54.98 55.25 57.08 55.4 55.1 55 64.82 64.78 65.51 64.7 64.3 64.2
11/07/2019 04:47:46 55.14 55.23 57.08 55.4 55.1 55 64.37 64.74 65.51 64.7 64.3 64.2
11/07/2019 04:47:47 55.24 55.27 57.08 55.4 55.1 55 64.73 64.83 65.51 64.7 64.3 64.2
11/07/2019 04:47:48 55.47 55.44 57.08 55.4 55.1 55 64.16 64.72 65.51 64.7 64.3 64.2
11/07/2019 04:47:49 56.99 56.47 57.08 55.4 55.1 55 64.89 64.77 65.51 64.7 64.3 64.2
11/07/2019 04:47:50 55.92 56.63 57.08 55.4 55.1 55 65.09 65.03 65.51 64.7 64.3 64.2
11/07/2019 04:47:51 55.24 56.03 57.08 55.4 55.1 55 64.35 65.04 65.51 64.7 64.3 64.2
11/07/2019 04:47:52 54.9 55.59 57.08 55.4 55.1 55 63.75 64.65 65.51 64.7 64.3 64.2
11/07/2019 04:47:53 54.71 55.19 57.08 55.4 55.1 55 63.9 64.2 65.51 64.7 64.3 64.2
11/07/2019 04:47:54 55.3 55.18 57.08 55.4 55.1 55 63.92 64.13 65.51 64.7 64.3 64.2
11/07/2019 04:47:55 55.24 55.37 57.08 55.4 55.1 55 64.84 64.57 65.51 64.7 64.3 64.2
11/07/2019 04:47:56 55.57 55.49 57.08 55.4 55.1 55 64 64.63 65.11 64.7 64.3 64.2
11/07/2019 04:47:57 55.85 55.95 57.08 55.4 55.1 55 64.17 64.39 65.1 64.7 64.3 64.2
11/07/2019 04:47:58 54.73 55.66 57.08 55.4 55.1 55 64.13 64.41 65.1 64.7 64.3 64.2
11/07/2019 04:47:59 54.73 55.07 57.08 55.4 55.1 55 64.14 64.33 65.1 64.7 64.3 64.2
11/07/2019 04:48:00 54.84 54.96 57.08 55.4 55.1 55 64.36 64.41 65.1 64.7 64.3 64.2
11/07/2019 04:48:01 54.52 54.87 57.08 55.4 55.1 55 63.25 64.35 65.04 64.7 64.3 64.2
11/07/2019 04:48:02 57.3 56.7 57.08 55.4 55.1 55 64.05 64.1 65.04 64.7 64.3 64.2
11/07/2019 04:48:03 56.59 56.78 57.08 55.4 55.1 55 63.93 64.18 65.04 64.7 64.3 64.2
11/07/2019 04:48:04 56.7 57.46 57.46 55.4 55.1 55 64.72 64.77 65.04 64.7 64.3 64.2
11/07/2019 04:48:05 54.62 56.27 57.46 55.4 55.1 55 63.71 64.27 65.04 64.7 64.3 64.2
11/07/2019 04:48:06 54.78 55.35 57.46 55.4 55.1 55 63.83 64.1 65.04 64.7 64.3 64.2
11/07/2019 04:48:07 54.92 55.03 57.46 55.4 55.1 55 64.13 64.23 65.04 64.7 64.3 64.2
11/07/2019 04:48:08 55.06 55.14 57.46 55.4 55.1 55 64.27 64.56 65.04 64.7 64.3 64.2
11/07/2019 04:48:09 56.21 55.9 57.46 55.4 55.1 55 64.02 64.2 65.04 64.7 64.3 64.2
11/07/2019 04:48:10 56.46 56.42 57.46 55.4 55.1 55 64.75 64.68 65.04 64.7 64.3 64.2
11/07/2019 04:48:11 55.12 56.41 57.46 55.4 55.1 55 63.42 64.56 65.04 64.7 64.3 64.2
11/07/2019 04:48:12 55.01 55.71 57.46 55.4 55.1 55 64.29 64.51 65.04 64.7 64.3 64.2
11/07/2019 04:48:13 54.78 55.15 57.46 55.4 55.1 55 64.44 64.38 65.04 64.7 64.3 64.2
11/07/2019 04:48:14 54.55 54.96 57.46 55.4 55.1 55 63.96 64.57 65.04 64.7 64.3 64.2
11/07/2019 04:48:15 55.86 55.61 57.46 55.4 55.1 55 64.42 64.44 65.04 64.7 64.3 64.2
11/07/2019 04:48:16 56.83 56.48 57.46 55.4 55.1 55 64.21 64.36 65.04 64.7 64.3 64.2
11/07/2019 04:48:17 56.08 56.72 57.46 55.4 55.1 55 63.89 64.52 65.04 64.7 64.3 64.2
11/07/2019 04:48:18 54.74 56.05 57.46 55.4 55.1 55 63.59 63.92 65.04 64.7 64.3 64.2
11/07/2019 04:48:19 55.07 55.29 57.46 55.4 55.1 55 64.67 64.61 65.04 64.7 64.3 64.2
11/07/2019 04:48:20 54.88 55.2 57.46 55.4 55.1 55 64.39 64.79 65.04 64.7 64.3 64.2
11/07/2019 04:48:21 55.56 55.55 57.46 55.4 55.1 55 64.36 64.68 64.79 64.7 64.3 64.2
11/07/2019 04:48:22 56.67 56.37 57.46 55.4 55.1 55 64.75 64.67 64.79 64.7 64.3 64.2
11/07/2019 04:48:23 54.96 56.09 57.46 55.4 55.1 55 64.32 64.69 64.79 64.7 64.3 64.2
11/07/2019 04:48:24 54.88 55.42 57.46 55.4 55.1 55 63.86 64.47 64.79 64.7 64.3 64.2
11/07/2019 04:48:25 54.97 55.15 57.46 55.4 55.1 55 63.87 64.3 64.79 64.7 64.3 64.2
11/07/2019 04:48:26 55.04 55.21 57.46 55.4 55.1 55 63.9 64.12 64.79 64.7 64.3 64.2
11/07/2019 04:48:27 54.43 55.05 57.46 55.4 55.1 55 63.45 64.01 64.79 64.7 64.3 64.2
11/07/2019 04:48:28 54.69 54.86 57.46 55.4 55.1 55 63.32 63.8 64.79 64.7 64.3 64.2
11/07/2019 04:48:29 56.06 55.64 57.46 55.4 55.1 55 64.27 64 64.79 64.7 64.3 64.2
11/07/2019 04:48:30 56.31 56.2 57.46 55.4 55.1 55 64.41 64.38 64.79 64.7 64.3 64.2
11/07/2019 04:48:31 55.96 56.36 57.46 55.4 55.1 55 63.79 64.25 64.79 64.7 64.3 64.2
11/07/2019 04:48:32 54.62 55.99 57.46 55.4 55.1 55 63.85 64.18 64.79 64.7 64.3 64.2
11/07/2019 04:48:33 54.82 55.16 57.46 55.4 55.1 55 63.65 64.13 64.79 64.7 64.3 64.2
11/07/2019 04:48:34 54.77 54.97 56.72 55.4 55.1 55 63.55 63.84 64.79 64.7 64.3 64.2
11/07/2019 04:48:35 54.83 55.07 56.72 55.4 55.1 55 64.11 64.21 64.79 64.7 64.3 64.2
11/07/2019 04:48:36 55.83 55.67 56.72 55.4 55.1 55 64.54 64.52 64.79 64.7 64.3 64.2
11/07/2019 04:48:37 56.55 56.38 56.72 55.4 55.1 55 63.75 64.55 64.79 64.7 64.3 64.2
11/07/2019 04:48:38 57.21 57.08 57.08 55.4 55.1 55 64.17 64.32 64.79 64.7 64.3 64.2
11/07/2019 04:48:39 55.79 57.07 57.08 55.4 55.1 55 64.78 64.75 64.79 64.7 64.3 64.2
11/07/2019 04:48:40 54.73 56.3 57.08 55.4 55.1 55 63.77 64.61 64.79 64.7 64.3 64.2
11/07/2019 04:48:41 55.33 55.53 57.08 55.4 55.1 55 65.17 64.95 64.95 64.7 64.3 64.2
11/07/2019 04:48:42 54.9 55.31 57.08 55.4 55.1 55 64.46 64.85 64.95 64.7 64.3 64.2
11/07/2019 04:48:43 56.85 56.59 57.08 55.4 55.1 55 64.6 64.69 64.95 64.7 64.3 64.2
11/07/2019 04:48:44 56.36 56.6 57.08 55.4 55.1 55 63.99 64.8 64.95 64.6 64.3 64.2
11/07/2019 04:48:45 55.38 56.77 57.08 55.4 55.1 55 64.1 64.53 64.95 64.6 64.3 64.2
11/07/2019 04:48:46 54.62 55.74 57.08 55.4 55.1 55 64 64.28 64.95 64.6 64.3 64.2
11/07/2019 04:48:47 54.81 55.09 57.08 55.4 55.1 55 64.42 64.37 64.95 64.6 64.3 64.2
11/07/2019 04:48:48 54.68 54.95 57.08 55.4 55.1 55 63.4 64.28 64.95 64.6 64.3 64.2
11/07/2019 04:48:49 54.42 54.78 57.08 55.4 55.1 55 63.06 63.78 64.95 64.6 64.3 64.2
11/07/2019 04:48:50 54.81 54.78 57.08 55.4 55.1 55 63.86 63.75 64.95 64.6 64.3 64.2
11/07/2019 04:48:51 54.6 54.85 57.08 55.4 55.1 55 63.19 63.83 64.95 64.6 64.3 64.2
11/07/2019 04:48:52 55.16 55.05 57.08 55.4 55.1 55 64.47 64.1 64.95 64.6 64.3 64.2
11/07/2019 04:48:53 54.86 55.01 57.08 55.4 55.1 55 63.6 64.1 64.95 64.6 64.3 64.2
11/07/2019 04:48:54 55.73 55.74 57.08 55.4 55.1 55 63.45 63.88 64.95 64.6 64.3 64.2
11/07/2019 04:48:55 56.39 56.29 57.08 55.4 55.1 55 64.48 64.5 64.95 64.6 64.3 64.2
11/07/2019 04:48:56 57.29 57.16 57.16 55.4 55.1 55 64.76 64.77 64.95 64.6 64.3 64.2
11/07/2019 04:48:57 54.96 56.82 57.16 55.4 55.1 55 64.45 64.73 64.95 64.6 64.3 64.2
11/07/2019 04:48:58 54.69 55.76 57.16 55.4 55.1 55 64.37 64.75 64.95 64.6 64.3 64.2
11/07/2019 04:48:59 54.9 55.22 57.16 55.4 55.1 55 64.03 64.65 64.95 64.6 64.3 64.2
11/07/2019 04:49:00 55.09 55.19 57.16 55.4 55.1 55 64.54 64.51 64.95 64.5 64.3 64.2
11/07/2019 04:49:01 56.69 56.26 57.16 55.4 55.1 55 64.58 64.89 64.95 64.5 64.3 64.2
11/07/2019 04:49:02 57.29 57.13 57.16 55.4 55.2 55 64.62 64.7 64.95 64.5 64.3 64.2
11/07/2019 04:49:03 55.38 57.26 57.26 55.4 55.2 55 64.29 64.75 64.95 64.5 64.3 64.2
11/07/2019 04:49:04 55.01 56.1 57.26 55.4 55.2 55 64.27 64.72 64.95 64.5 64.3 64.2
11/07/2019 04:49:05 54.98 55.34 57.26 55.4 55.2 55 64.55 64.5 64.95 64.5 64.3 64.2
11/07/2019 04:49:06 54.63 55.18 57.26 55.4 55.2 55 63.96 64.51 64.95 64.5 64.3 64.2
11/07/2019 04:49:07 55.1 55.11 57.26 55.4 55.2 55 64.79 64.76 64.95 64.5 64.3 64.2
11/07/2019 04:49:08 54.76 55.22 57.26 55.4 55.2 55 64.3 64.95 64.95 64.5 64.3 64.2
11/07/2019 04:49:09 55.8 55.6 57.26 55.4 55.2 55 64.46 64.65 64.95 64.5 64.3 64.2
11/07/2019 04:49:10 56 56.02 57.26 55.4 55.2 55 63.56 64.59 64.95 64.5 64.3 64.2
11/07/2019 04:49:11 54.94 55.7 57.26 55.4 55.2 55 63.82 64.1 64.95 64.5 64.3 64.2
11/07/2019 04:49:12 54.67 55.42 57.26 55.4 55.2 55 63.58 64.06 64.95 64.5 64.3 64.2
11/07/2019 04:49:13 54.7 54.95 57.26 55.4 55.2 55 63.91 64.02 64.95 64.5 64.3 64.2
11/07/2019 04:49:14 55.06 55 57.26 55.4 55.2 55 64.78 64.57 64.95 64.5 64.3 64.2
11/07/2019 04:49:15 55.82 55.75 57.26 55.4 55.2 55 64.18 64.64 64.95 64.5 64.3 64.2
11/07/2019 04:49:16 56.13 56.15 57.26 55.4 55.2 55 63.56 64.28 64.95 64.5 64.3 64.2
11/07/2019 04:49:17 56.04 56.44 57.26 55.4 55.2 55 63.5 64.03 64.95 64.5 64.3 64.2
11/07/2019 04:49:18 54.6 55.98 57.26 55.4 55.2 55 63.92 64.13 64.95 64.4 64.3 64.2
11/07/2019 04:49:19 54.5 55.17 57.26 55.4 55.2 55 63.6 64.1 64.95 64.4 64.3 64.2
11/07/2019 04:49:20 54.3 54.81 57.26 55.3 55.2 55 63.15 63.83 64.95 64.4 64.3 64.2
11/07/2019 04:49:21 54.94 54.86 57.26 55.3 55.2 55 64.47 64.27 64.95 64.4 64.3 64.2
11/07/2019 04:49:22 55.15 55.24 57.26 55.3 55.2 55 63.94 64.16 64.95 64.4 64.3 64.2
11/07/2019 04:49:23 56.93 56.61 57.26 55.4 55.2 55 63.73 64.21 64.95 64.4 64.3 64.2
11/07/2019 04:49:24 57.09 57.02 57.26 55.4 55.2 55 63.99 64.17 64.95 64.4 64.3 64.2
11/07/2019 04:49:25 56.23 56.82 57.26 55.4 55.2 55 63.56 64.05 64.95 64.4 64.3 64.2
11/07/2019 04:49:26 55 56.35 57.26 55.4 55.2 55 64.31 64.43 64.95 64.4 64.3 64.2
11/07/2019 04:49:27 54.78 55.53 57.26 55.4 55.2 55 64.05 64.31 64.95 64.4 64.3 64.2
11/07/2019 04:49:28 54.46 55.04 57.26 55.4 55.2 55 63.48 64.02 64.95 64.4 64.3 64.2
11/07/2019 04:49:29 54.8 55.04 57.26 55.4 55.2 55 63.72 64.01 64.95 64.4 64.3 64.2
11/07/2019 04:49:30 55.2 55.16 57.26 55.4 55.2 55 64.65 64.39 64.95 64.4 64.3 64.2
11/07/2019 04:49:31 55.08 55.19 57.26 55.4 55.2 55 62.88 64.34 64.95 64.4 64.3 64.2
11/07/2019 04:49:32 58.72 57.75 57.75 55.4 55.2 55 64.77 64.55 64.95 64.4 64.3 64.2
11/07/2019 04:49:33 55.36 57.65 57.75 55.4 55.2 55 64.42 64.82 64.95 64.4 64.3 64.2
11/07/2019 04:49:34 54.78 56.23 57.75 55.4 55.2 55 63.95 64.29 64.95 64.4 64.3 64.2
11/07/2019 04:49:35 54.81 55.4 57.75 55.4 55.2 55 63.48 64.22 64.95 64.4 64.3 64.2
11/07/2019 04:49:36 55.26 55.3 57.75 55.4 55.2 55 64.66 64.65 64.95 64.4 64.3 64.2
11/07/2019 04:49:37 55.13 55.32 57.75 55.4 55.2 55 64.29 64.92 64.95 64.4 64.3 64.2
11/07/2019 04:49:38 57.03 56.66 57.75 55.4 55.2 55 65.26 65.15 65.15 64.4 64.3 64.2
11/07/2019 04:49:39 54.51 56.27 57.75 55.4 55.2 55 63.7 64.9 65.15 64.4 64.3 64.2
11/07/2019 04:49:40 54.92 55.27 57.75 55.4 55.2 55 64.16 64.42 65.15 64.4 64.3 64.2
11/07/2019 04:49:41 54.73 55.07 57.75 55.4 55.2 55 64.09 64.19 65.15 64.4 64.3 64.2
11/07/2019 04:49:42 55.02 55 57.75 55.4 55.2 55 64.38 64.42 65.15 64.4 64.3 64.2
11/07/2019 04:49:43 56.47 56.12 57.75 55.4 55.2 55 64.05 64.32 65.15 64.4 64.3 64.2
11/07/2019 04:49:44 57.29 57.51 57.75 55.4 55.2 55 64.12 64.63 65.15 64.4 64.3 64.2
11/07/2019 04:49:45 56.78 56.76 57.75 55.4 55.2 55 64.85 64.7 65.15 64.4 64.3 64.2
11/07/2019 04:49:46 54.84 56.72 57.75 55.4 55.2 55 63.22 64.83 65.15 64.4 64.3 64.2
11/07/2019 04:49:47 54.89 55.54 57.75 55.4 55.2 55 64.17 64.17 65.15 64.4 64.3 64.2
11/07/2019 04:49:48 54.69 55.24 57.75 55.4 55.2 55 63.82 64.3 65.15 64.4 64.3 64.2
11/07/2019 04:49:49 55.18 55.13 57.75 55.4 55.2 55 64.03 64.19 65.15 64.4 64.3 64.2
11/07/2019 04:49:50 55.53 55.48 57.75 55.4 55.2 55 64.07 64.3 65.15 64.4 64.3 64.2
11/07/2019 04:49:51 55.44 55.54 57.75 55.4 55.2 55 63.36 63.91 65.15 64.4 64.3 64.2
11/07/2019 04:49:52 57.25 56.78 57.75 55.4 55.2 55 64.88 64.63 65.15 64.4 64.3 64.2
11/07/2019 04:49:53 54.94 56.54 57.75 55.4 55.2 55 64.27 64.71 65.15 64.4 64.3 64.2
11/07/2019 04:49:54 54.73 55.56 57.75 55.4 55.2 55 64.08 64.38 65.15 64.4 64.3 64.2
11/07/2019 04:49:55 54.98 55.11 57.75 55.4 55.2 55 64.48 64.57 65.15 64.4 64.3 64.2
11/07/2019 04:49:56 55.07 55.22 57.75 55.4 55.2 55 64.33 64.5 65.15 64.4 64.3 64.2
11/07/2019 04:49:57 55.17 55.24 57.75 55.4 55.2 55 64.18 64.47 65.15 64.4 64.3 64.2
11/07/2019 04:49:58 55.22 55.44 57.75 55.4 55.2 55 63.79 64.53 65.15 64.4 64.3 64.2
11/07/2019 04:49:59 57.24 57.07 57.75 55.4 55.2 55 64.72 64.69 65.15 64.4 64.3 64.2
11/07/2019 04:50:00 55.24 56.31 57.75 55.4 55.2 55 64.39 64.75 65.15 64.4 64.3 64.2
11/07/2019 04:50:01 55.01 55.63 57.75 55.4 55.2 55 63.83 64.36 65.15 64.4 64.3 64.2
11/07/2019 04:50:02 54.67 55.3 57.65 55.4 55.2 55 63.02 64.2 65.15 64.4 64.3 64.2
11/07/2019 04:50:03 54.91 55.05 57.51 55.4 55.2 55 63.34 63.77 65.15 64.4 64.3 64.2
11/07/2019 04:50:04 57.04 56.5 57.51 55.4 55.2 55 63.86 63.83 65.15 64.4 64.3 64.2
11/07/2019 04:50:05 56.64 57.01 57.51 55.4 55.2 55 64.83 64.57 65.15 64.4 64.3 64.2
11/07/2019 04:50:06 55.3 56.43 57.51 55.4 55.2 55 64.28 64.71 65.15 64.4 64.3 64.2
11/07/2019 04:50:07 54.83 55.78 57.51 55.4 55.2 55 63.75 64.44 65.15 64.4 64.3 64.2
11/07/2019 04:50:08 55.38 55.54 57.51 55.4 55.2 55 64.85 64.92 64.92 64.4 64.3 64.2
11/07/2019 04:50:09 56.88 56.52 57.51 55.4 55.2 55 64.21 64.76 64.92 64.4 64.3 64.2
11/07/2019 04:50:10 56.33 56.54 57.51 55.4 55.2 55 63.74 64.48 64.92 64.4 64.3 64.2
11/07/2019 04:50:11 56.25 56.93 57.51 55.4 55.2 55 63.59 63.9 64.92 64.4 64.3 64.2
11/07/2019 04:50:12 54.92 56.1 57.51 55.4 55.2 55 64.07 64.05 64.92 64.4 64.3 64.2
11/07/2019 04:50:13 54.63 55.45 57.51 55.4 55.2 55 64.28 64.42 64.92 64.3 64.3 64.2
11/07/2019 04:50:14 55.14 55.12 57.07 55.4 55.2 55 65.14 64.87 64.92 64.3 64.3 64.2
11/07/2019 04:50:15 56.04 55.9 57.07 55.4 55.2 55 64.51 64.91 64.92 64.3 64.3 64.2
11/07/2019 04:50:16 56.43 56.28 57.07 55.4 55.2 55 63.85 64.63 64.92 64.3 64.3 64.2
11/07/2019 04:50:17 56.22 56.52 57.07 55.4 55.2 55 63.75 64.13 64.92 64.3 64.3 64.2
11/07/2019 04:50:18 55.52 56.29 57.07 55.4 55.2 55 65.37 64.99 64.99 64.3 64.3 64.2
11/07/2019 04:50:19 55.04 55.77 57.07 55.4 55.2 55 64.29 65.11 65.11 64.3 64.3 64.2
11/07/2019 04:50:20 54.48 55.3 57.07 55.4 55.2 55 63.15 64.51 65.11 64.3 64.3 64.2
11/07/2019 04:50:21 55.3 55.16 57.07 55.4 55.2 55 65.06 64.47 65.11 64.3 64.3 64.2
11/07/2019 04:50:22 55.01 55.16 57.07 55.4 55.2 55 64.45 64.68 65.11 64.3 64.3 64.2
11/07/2019 04:50:23 55.76 55.6 57.07 55.4 55.2 55 64.11 64.81 65.11 64.3 64.3 64.2
11/07/2019 04:50:24 57.01 56.72 57.07 55.4 55.2 55 64.85 64.74 65.11 64.3 64.3 64.2
11/07/2019 04:50:25 56.57 56.86 57.07 55.5 55.2 55 64.49 64.8 65.11 64.3 64.3 64.2
11/07/2019 04:50:26 55.22 56.47 57.07 55.5 55.2 55 64.31 64.76 65.11 64.3 64.3 64.2
11/07/2019 04:50:27 55.47 55.7 57.07 55.5 55.2 55 64.82 64.84 65.11 64.3 64.3 64.2
11/07/2019 04:50:28 54.69 55.47 57.07 55.5 55.2 55 63.28 64.55 65.11 64.3 64.3 64.2
11/07/2019 04:50:29 55.01 55.1 57.01 55.5 55.2 55 64.11 64.12 65.11 64.3 64.3 64.2
11/07/2019 04:50:30 55.04 55.11 57.01 55.5 55.2 55 64.31 64.44 65.11 64.3 64.3 64.2
11/07/2019 04:50:31 55.98 55.74 57.01 55.5 55.2 55 64.47 64.55 65.11 64.3 64.3 64.2
11/07/2019 04:50:32 56.08 56.36 57.01 55.5 55.2 55 63.91 64.52 65.11 64.3 64.3 64.2
11/07/2019 04:50:33 54.83 55.77 57.01 55.5 55.2 55 63.36 64.17 65.11 64.3 64.3 64.2
11/07/2019 04:50:34 54.72 55.27 57.01 55.5 55.2 55 64.14 64.09 65.11 64.3 64.3 64.2
11/07/2019 04:50:35 55.12 55.14 56.93 55.5 55.2 55 64.24 64.29 65.11 64.3 64.3 64.2
11/07/2019 04:50:36 54.99 55.19 56.93 55.5 55.2 55 64.48 64.45 65.11 64.3 64.3 64.2
11/07/2019 04:50:37 55.88 55.73 56.93 55.5 55.2 55 63.99 64.6 65.11 64.3 64.3 64.2
11/07/2019 04:50:38 56.04 56.17 56.93 55.5 55.2 55 64.58 64.57 65.11 64.3 64.3 64.2
11/07/2019 04:50:39 55.09 55.84 56.93 55.5 55.2 55 63.65 64.41 65.11 64.3 64.3 64.2
11/07/2019 04:50:40 55 55.36 56.93 55.5 55.2 55 63.89 64.08 65.11 64.3 64.3 64.2
11/07/2019 04:50:41 55.12 55.25 56.86 55.5 55.2 55 64.78 64.65 65.11 64.3 64.3 64.2
11/07/2019 04:50:42 54.97 55.28 56.86 55.5 55.2 55 64.36 64.8 65.11 64.3 64.3 64.2
11/07/2019 04:50:43 56.23 55.95 56.86 55.5 55.2 55 64.38 64.48 65.11 64.3 64.3 64.2
11/07/2019 04:50:44 56.92 56.93 56.93 55.5 55.2 55 64.71 65.02 65.11 64.3 64.3 64.2
11/07/2019 04:50:45 54.56 56.29 56.93 55.5 55.2 55 63.16 64.48 65.11 64.3 64.3 64.2
11/07/2019 04:50:46 54.8 55.29 56.93 55.5 55.2 55 64.36 64.21 65.11 64.3 64.3 64.2
11/07/2019 04:50:47 54.93 55.11 56.93 55.5 55.2 55 64.23 64.48 65.11 64.3 64.3 64.2
11/07/2019 04:50:48 54.97 55.02 56.93 55.5 55.2 55 64.75 64.75 65.11 64.3 64.3 64.2
11/07/2019 04:50:49 54.5 54.93 56.93 55.5 55.2 55 63.24 64.53 65.02 64.3 64.3 64.2
11/07/2019 04:50:50 56.11 55.78 56.93 55.5 55.2 55 63.77 63.92 65.02 64.3 64.3 64.2
11/07/2019 04:50:51 55.88 56.15 56.93 55.5 55.2 55 64.53 64.65 65.02 64.3 64.3 64.2
11/07/2019 04:50:52 54.6 55.6 56.93 55.5 55.2 55 63.08 64.31 65.02 64.3 64.3 64.2
11/07/2019 04:50:53 55.11 55.21 56.93 55.5 55.2 55 64.27 64.39 65.02 64.3 64.3 64.2
11/07/2019 04:50:54 55.09 55.2 56.93 55.5 55.2 55 64.6 64.63 65.02 64.3 64.3 64.2
11/07/2019 04:50:55 55.47 55.48 56.93 55.5 55.2 55 64.02 64.63 65.02 64.3 64.3 64.2
11/07/2019 04:50:56 55.63 55.73 56.93 55.5 55.2 55 63.58 64.23 65.02 64.3 64.3 64.2
11/07/2019 04:50:57 55.19 55.64 56.93 55.5 55.2 55 63.74 64.11 65.02 64.3 64.3 64.2
11/07/2019 04:50:58 54.7 55.27 56.93 55.5 55.2 55 63.66 63.95 65.02 64.3 64.3 64.2
11/07/2019 04:50:59 55.09 55.18 56.93 55.5 55.2 55 64.37 64.52 65.02 64.3 64.3 64.2
11/07/2019 04:51:00 54.95 55.1 56.93 55.5 55.2 55 64.31 64.29 65.02 64.3 64.3 64.2
11/07/2019 04:51:01 54.56 55.03 56.93 55.5 55.2 55 63.32 64.17 65.02 64.3 64.3 64.2
11/07/2019 04:51:02 54.75 54.77 56.93 55.5 55.2 55 64.14 64.11 65.02 64.3 64.3 64.2
11/07/2019 04:51:03 54.96 55.03 56.93 55.5 55.2 55 64.72 64.74 65.02 64.3 64.3 64.2
11/07/2019 04:51:04 55.25 55.15 56.93 55.5 55.2 55 63.97 64.49 65.02 64.3 64.3 64.2
11/07/2019 04:51:05 56.75 56.3 56.93 55.5 55.2 55 64.59 64.56 65.02 64.3 64.3 64.2
11/07/2019 04:51:06 55.44 56.46 56.93 55.5 55.2 55 64.37 64.77 65.02 64.3 64.3 64.2
11/07/2019 04:51:07 54.94 55.68 56.93 55.5 55.2 55 64.94 64.84 65.02 64.3 64.3 64.2
11/07/2019 04:51:08 54.82 55.27 56.93 55.5 55.2 55 63.98 64.8 65.02 64.3 64.3 64.2
11/07/2019 04:51:09 54.58 55.08 56.93 55.5 55.2 55 63.65 64.45 65.02 64.3 64.3 64.2
11/07/2019 04:51:10 55.07 55 56.93 55.5 55.2 55 64.01 64.16 65.02 64.3 64.3 64.2
11/07/2019 04:51:11 56.9 56.25 56.93 55.5 55.2 55 64.26 64.39 65.02 64.3 64.3 64.2
11/07/2019 04:51:12 56.08 56.3 56.93 55.5 55.2 55 64.63 64.67 65.02 64.3 64.3 64.2
11/07/2019 04:51:13 54.82 56.2 56.93 55.5 55.2 55 63.65 64.61 65.02 64.3 64.3 64.2
11/07/2019 04:51:14 54.89 55.36 56.46 55.5 55.2 55 63.48 64.03 64.84 64.3 64.3 64.2
11/07/2019 04:51:15 54.53 55.17 56.46 55.5 55.2 55 63.66 63.87 64.84 64.3 64.3 64.2
11/07/2019 04:51:16 54.63 54.81 56.46 55.5 55.2 55 63.36 63.7 64.84 64.3 64.3 64.2
11/07/2019 04:51:17 54.65 54.71 56.46 55.5 55.2 55 63.5 63.7 64.84 64.3 64.3 64.2
11/07/2019 04:51:18 57.13 56.74 56.74 55.5 55.2 55 63.88 63.83 64.84 64.3 64.3 64.2
11/07/2019 04:51:19 56.12 56.75 56.75 55.5 55.2 55 63.62 63.83 64.84 64.3 64.3 64.2
11/07/2019 04:51:20 57.2 57.45 57.45 55.5 55.3 55 64.14 64.17 64.84 64.3 64.3 64.2
11/07/2019 04:51:21 55.5 56.75 57.45 55.5 55.3 55 64.97 64.68 64.84 64.3 64.3 64.2
11/07/2019 04:51:22 54.77 56.03 57.45 55.5 55.3 55 63.64 64.69 64.84 64.3 64.3 64.2
11/07/2019 04:51:23 54.62 55.31 57.45 55.5 55.3 55 63.73 64.25 64.84 64.3 64.3 64.2
11/07/2019 04:51:24 54.5 54.9 57.45 55.5 55.3 55 63.42 63.84 64.84 64.3 64.3 64.2
11/07/2019 04:51:25 56.35 55.89 57.45 55.5 55.3 55 64.03 64.01 64.84 64.3 64.3 64.2
11/07/2019 04:51:26 56.76 56.5 57.45 55.5 55.3 55 63.49 63.88 64.84 64.3 64.3 64.2
11/07/2019 04:51:27 55.85 56.84 57.45 55.5 55.3 55 63.76 64 64.84 64.3 64.3 64.2
11/07/2019 04:51:28 54.7 55.89 57.45 55.5 55.3 55 64.07 64.17 64.84 64.3 64.3 64.2
11/07/2019 04:51:29 55.06 55.2 57.45 55.5 55.3 55 64.45 64.32 64.84 64.3 64.3 64.2
11/07/2019 04:51:30 54.98 55.15 57.45 55.5 55.3 55 64.35 64.49 64.84 64.3 64.3 64.2
11/07/2019 04:51:31 55.95 55.83 57.45 55.5 55.3 55 64.17 64.43 64.84 64.3 64.3 64.2
11/07/2019 04:51:32 56.29 56.27 57.45 55.5 55.3 55 64.22 64.49 64.84 64.3 64.3 64.2
11/07/2019 04:51:33 57.51 57.49 57.49 55.5 55.3 55 64.46 64.59 64.84 64.3 64.3 64.2
11/07/2019 04:51:34 54.84 57.04 57.49 55.5 55.3 55 63.55 64.43 64.84 64.3 64.3 64.2
11/07/2019 04:51:35 54.75 55.79 57.49 55.5 55.3 55 63.71 64.02 64.84 64.3 64.3 64.2
11/07/2019 04:51:36 54.68 55.2 57.49 55.5 55.3 55 64.28 64.26 64.84 64.3 64.3 64.2
11/07/2019 04:51:37 54.46 55.06 57.49 55.5 55.3 55 63.18 64.36 64.8 64.3 64.3 64.2
11/07/2019 04:51:38 54.58 54.69 57.49 55.5 55.3 55 63.43 63.64 64.69 64.3 64.3 64.2
11/07/2019 04:51:39 55.1 55.03 57.49 55.5 55.3 55 63.35 63.63 64.69 64.3 64.3 64.2
11/07/2019 04:51:40 55.26 55.3 57.49 55.5 55.3 55 64.12 64.02 64.69 64.2 64.3 64.2
11/07/2019 04:51:41 57.58 56.96 57.49 55.5 55.3 55 64.74 64.6 64.69 64.2 64.3 64.2
11/07/2019 04:51:42 54.83 56.79 57.49 55.5 55.3 55 63.5 64.32 64.69 64.2 64.3 64.2
11/07/2019 04:51:43 54.77 55.66 57.49 55.5 55.3 55 63.44 63.95 64.69 64.2 64.3 64.2
11/07/2019 04:51:44 54.52 55.14 57.49 55.5 55.3 55 63.79 63.82 64.69 64.2 64.3 64.2
11/07/2019 04:51:45 54.65 54.79 57.49 55.5 55.3 55 63.67 63.84 64.69 64.2 64.3 64.2
11/07/2019 04:51:46 56.54 56.08 57.49 55.5 55.3 55 64.18 64.36 64.69 64.2 64.3 64.2
11/07/2019 04:51:47 56.25 56.43 57.49 55.5 55.3 55 64.97 64.73 64.73 64.2 64.3 64.2
11/07/2019 04:51:48 54.91 56.06 57.49 55.5 55.3 55 63.46 64.85 64.85 64.2 64.3 64.2
11/07/2019 04:51:49 54.47 55.3 57.49 55.5 55.3 55 63.14 63.84 64.85 64.2 64.3 64.2
11/07/2019 04:51:50 54.84 54.98 57.49 55.5 55.3 55 64.16 64.12 64.85 64.2 64.3 64.2
11/07/2019 04:51:51 55.72 55.38 57.49 55.5 55.3 55 64.63 64.44 64.85 64.2 64.3 64.2
11/07/2019 04:51:52 55.7 55.88 57.49 55.5 55.3 55 64.19 64.62 64.85 64.2 64.3 64.2
11/07/2019 04:51:53 55.7 55.76 57.49 55.5 55.3 55 64.95 64.86 64.86 64.2 64.3 64.2
11/07/2019 04:51:54 54.96 55.72 57.49 55.5 55.3 55 63.74 64.78 64.86 64.2 64.3 64.2
11/07/2019 04:51:55 54.89 55.41 57.49 55.5 55.3 55 64.41 64.85 64.86 64.2 64.3 64.2
11/07/2019 04:51:56 56.88 56.18 57.49 55.5 55.3 55 64.45 64.43 64.86 64.2 64.3 64.2
11/07/2019 04:51:57 59.03 58.72 58.72 55.5 55.3 55 64.21 64.35 64.86 64.2 64.3 64.2
11/07/2019 04:51:58 55.8 58.25 58.72 55.5 55.3 55 64.4 64.45 64.86 64.2 64.3 64.2
11/07/2019 04:51:59 56.89 57.29 58.72 55.5 55.3 55 64.42 64.6 64.86 64.2 64.3 64.2
11/07/2019 04:52:00 54.68 56.88 58.72 55.5 55.3 55 63.42 64.45 64.86 64.2 64.3 64.2
11/07/2019 04:52:01 57.4 56.88 58.72 55.5 55.3 55 64.4 64.27 64.86 64.2 64.3 64.2
11/07/2019 04:52:02 57.74 57.54 58.72 55.5 55.3 55 64.82 65.14 65.14 64.2 64.3 64.2
11/07/2019 04:52:03 55.58 57.43 58.72 55.5 55.3 55 63.36 64.38 65.14 64.2 64.3 64.2
11/07/2019 04:52:04 54.98 56.18 58.72 55.5 55.3 55 64.33 64.26 65.14 64.2 64.3 64.2
11/07/2019 04:52:05 54.8 55.51 58.72 55.5 55.3 55 63.61 64.32 65.14 64.2 64.3 64.2
11/07/2019 04:52:06 56.48 56.19 58.72 55.5 55.3 55 64.4 64.34 65.14 64.2 64.3 64.2
11/07/2019 04:52:07 57.88 57.47 58.72 55.5 55.3 55 64.54 64.57 65.14 64.2 64.3 64.2
11/07/2019 04:52:08 57.05 57.51 58.72 55.5 55.3 55 63.6 64.59 65.14 64.2 64.3 64.2
11/07/2019 04:52:09 55.01 57.07 58.72 55.5 55.3 55 64.52 64.4 65.14 64.2 64.3 64.2
11/07/2019 04:52:10 55.15 55.89 58.72 55.5 55.3 55 64.81 64.76 65.14 64.2 64.3 64.2
11/07/2019 04:52:11 54.71 55.45 58.72 55.5 55.3 55 63.27 64.66 65.14 64.2 64.3 64.2
11/07/2019 04:52:12 58.19 57.36 58.72 55.6 55.3 55 64.29 64.25 65.14 64.2 64.3 64.2
11/07/2019 04:52:13 57.32 57.46 58.72 55.6 55.3 55 64.2 64.38 65.14 64.2 64.3 64.2
11/07/2019 04:52:14 56.39 57.88 58.72 55.6 55.3 55 63.73 64.21 65.14 64.2 64.3 64.2
11/07/2019 04:52:15 54.33 56.49 58.72 55.6 55.3 55 63.04 63.97 65.14 64.2 64.3 64.2
11/07/2019 04:52:16 54.74 55.33 58.72 55.6 55.3 55 65.08 64.64 65.14 64.2 64.3 64.2
11/07/2019 04:52:17 54.67 55.02 58.72 55.6 55.3 55 63.86 64.45 65.14 64.2 64.3 64.2
11/07/2019 04:52:18 56.98 56.61 58.72 55.6 55.3 55 63.97 64.26 65.14 64.2 64.3 64.2
11/07/2019 04:52:19 59.62 59.01 59.01 55.6 55.3 55 64.7 64.66 65.14 64.2 64.3 64.2
11/07/2019 04:52:20 55.76 59.01 59.01 55.6 55.3 55 63.77 64.64 65.14 64.2 64.3 64.2
11/07/2019 04:52:21 55.2 57.21 59.01 55.6 55.3 55 64.57 64.57 65.14 64.2 64.3 64.2
11/07/2019 04:52:22 54.56 56.08 59.01 55.6 55.3 55 63.85 64.5 65.14 64.2 64.3 64.2
11/07/2019 04:52:23 55.13 55.32 59.01 55.6 55.3 55 64.87 64.68 65.14 64.2 64.3 64.2
11/07/2019 04:52:24 55.2 55.3 59.01 55.6 55.3 55 64.73 64.97 65.14 64.2 64.3 64.2
11/07/2019 04:52:25 55.57 55.61 59.01 55.6 55.3 55 64.23 64.67 65.14 64.1 64.3 64.2
11/07/2019 04:52:26 55.88 56.01 59.01 55.6 55.3 55 64.68 64.78 65.14 64.1 64.3 64.2
11/07/2019 04:52:27 55.45 55.78 59.01 55.6 55.3 55 63.73 64.57 65.14 64.1 64.3 64.2
11/07/2019 04:52:28 56.56 56.25 59.01 55.6 55.3 55 65.01 64.8 65.14 64.1 64.3 64.2
11/07/2019 04:52:29 54.93 56.08 59.01 55.6 55.3 55 64.97 65.23 65.23 64.1 64.3 64.2
11/07/2019 04:52:30 55.62 55.7 59.01 55.6 55.3 55 64.94 65.14 65.23 64.1 64.3 64.2
11/07/2019 04:52:31 56.13 56.03 59.01 55.6 55.3 55 64.63 65.04 65.23 64.1 64.3 64.2
11/07/2019 04:52:32 55.36 55.92 59.01 55.6 55.3 55 65.24 65.15 65.23 64.1 64.3 64.2
11/07/2019 04:52:33 55.2 55.61 59.01 55.6 55.3 55 64.72 65.13 65.23 64.2 64.3 64.2
11/07/2019 04:52:34 54.92 55.41 59.01 55.6 55.3 55 64.07 65 65.23 64.1 64.3 64.2
11/07/2019 04:52:35 55.93 55.81 59.01 55.6 55.3 55 64.42 64.56 65.23 64.2 64.3 64.2
11/07/2019 04:52:36 56.18 56.42 59.01 55.6 55.3 55 64.11 64.56 65.23 64.2 64.3 64.2
11/07/2019 04:52:37 54.61 55.95 59.01 55.6 55.3 55 63.32 64.34 65.23 64.2 64.3 64.2
11/07/2019 04:52:38 54.75 55.12 59.01 55.6 55.3 55 64.21 64.08 65.23 64.2 64.3 64.2
11/07/2019 04:52:39 55.74 55.54 59.01 55.6 55.3 55 64.6 64.52 65.23 64.2 64.3 64.2
11/07/2019 04:52:40 56.4 56.28 59.01 55.6 55.3 55 63.95 64.46 65.23 64.2 64.3 64.2
11/07/2019 04:52:41 54.69 55.97 59.01 55.6 55.3 55 63.71 64.38 65.23 64.1 64.3 64.2
11/07/2019 04:52:42 55.34 55.34 59.01 55.6 55.3 55 64.03 64.16 65.23 64.1 64.3 64.2
11/07/2019 04:52:43 57.25 56.67 59.01 55.6 55.3 55 64.78 64.61 65.23 64.2 64.3 64.2
11/07/2019 04:52:44 54.86 56.54 59.01 55.6 55.3 55 63.28 64.59 65.23 64.1 64.3 64.2
11/07/2019 04:52:45 54.92 55.55 59.01 55.6 55.3 55 64.1 64.12 65.23 64.1 64.3 64.2
11/07/2019 04:52:46 55.15 55.29 59.01 55.6 55.3 55 64.45 64.45 65.23 64.1 64.3 64.2
11/07/2019 04:52:47 55.52 55.49 59.01 55.6 55.3 55 64.12 64.63 65.23 64.1 64.3 64.2
11/07/2019 04:52:48 56.87 56.52 59.01 55.6 55.3 55 64.03 64.17 65.23 64.1 64.3 64.2
11/07/2019 04:52:49 56.67 56.65 59.01 55.6 55.4 55 65.2 64.89 65.23 64.1 64.3 64.2
11/07/2019 04:52:50 56.2 56.48 57.21 55.6 55.4 55 64.78 65.07 65.23 64.1 64.3 64.2
11/07/2019 04:52:51 56.14 56.38 56.67 55.6 55.4 55 64.54 65.16 65.23 64.1 64.3 64.2
11/07/2019 04:52:52 56.09 56.49 56.67 55.6 55.4 55 64.85 65.05 65.23 64.1 64.3 64.2
11/07/2019 04:52:53 55.27 56.07 56.67 55.6 55.4 55 64.37 64.8 65.23 64.1 64.3 64.2
11/07/2019 04:52:54 55.42 55.63 56.67 55.6 55.4 55 64.74 64.9 65.23 64.2 64.3 64.2
11/07/2019 04:52:55 55.48 55.58 56.67 55.6 55.4 55 63.79 64.68 65.23 64.1 64.3 64.2
11/07/2019 04:52:56 56.15 56.18 56.67 55.6 55.4 55 64.02 64.5 65.23 64.1 64.3 64.2
11/07/2019 04:52:57 56.27 56.21 56.67 55.6 55.4 55 63.98 64.3 65.23 64.1 64.3 64.2
11/07/2019 04:52:58 54.37 56.04 56.67 55.6 55.4 55 62.71 63.87 65.23 64.1 64.3 64.2
11/07/2019 04:52:59 54.74 55.06 56.67 55.6 55.4 55 64.01 63.73 65.16 64.1 64.3 64.2
11/07/2019 04:53:00 54.73 54.92 56.67 55.6 55.4 55 63.85 63.94 65.16 64.1 64.3 64.2
11/07/2019 04:53:01 55.05 54.99 56.67 55.6 55.4 55 64.28 64.25 65.16 64.1 64.3 64.2
11/07/2019 04:53:02 56.41 55.92 56.67 55.6 55.4 55 64.85 64.71 65.16 64.1 64.3 64.2
11/07/2019 04:53:03 54.75 55.92 56.67 55.6 55.4 55 64.02 64.74 65.16 64.1 64.3 64.2
11/07/2019 04:53:04 54.99 55.28 56.67 55.6 55.4 55 64.43 64.58 65.16 64.1 64.3 64.2
11/07/2019 04:53:05 55.01 55.31 56.67 55.6 55.4 55 64.31 64.75 65.16 64.1 64.3 64.2
11/07/2019 04:53:06 54.73 54.99 56.67 55.6 55.4 55 64.01 64.35 65.16 64.1 64.3 64.2
11/07/2019 04:53:07 54.51 54.82 56.67 55.6 55.4 55 63.63 64.21 65.16 64.1 64.3 64.2
11/07/2019 04:53:08 55.56 55.48 56.67 55.6 55.4 55 63.76 63.88 65.16 64.1 64.3 64.2
11/07/2019 04:53:09 56.46 56.23 56.67 55.6 55.4 55 64.34 64.37 65.16 64.1 64.3 64.2
11/07/2019 04:53:10 55.36 56.19 56.67 55.6 55.4 55 64.77 64.7 65.16 64.1 64.3 64.2
11/07/2019 04:53:11 54.96 55.68 56.67 55.6 55.4 55 64.04 64.79 65.16 64.1 64.3 64.2
11/07/2019 04:53:12 54.55 55.21 56.67 55.6 55.4 55 63.99 64.39 65.16 64.1 64.3 64.2
11/07/2019 04:53:13 54.47 54.83 56.65 55.6 55.4 55 63.73 64.07 65.16 64.1 64.3 64.2
11/07/2019 04:53:14 55.24 55.12 56.65 55.6 55.4 55 64.41 64.37 65.16 64.1 64.3 64.2
11/07/2019 04:53:15 55.78 55.64 56.65 55.6 55.4 55 63.75 64.32 65.16 64.1 64.3 64.2
11/07/2019 04:53:16 57.08 56.7 56.7 55.6 55.4 55 64.65 64.69 65.16 64.1 64.3 64.2
11/07/2019 04:53:17 55.66 56.63 56.7 55.6 55.4 55 64.61 64.75 65.16 64.1 64.3 64.2
11/07/2019 04:53:18 54.97 56 56.7 55.6 55.4 55 64.25 64.58 65.16 64.2 64.3 64.2
11/07/2019 04:53:19 55.12 55.44 56.7 55.6 55.4 55 64.79 64.81 65.16 64.2 64.3 64.2
11/07/2019 04:53:20 54.99 55.2 56.7 55.6 55.4 55 63.89 64.6 65.16 64.2 64.3 64.2
11/07/2019 04:53:21 54.95 55.15 56.7 55.6 55.4 55 63.71 64.36 65.05 64.1 64.3 64.2
11/07/2019 04:53:22 56.33 55.92 56.7 55.6 55.4 55 64.63 64.6 64.9 64.1 64.3 64.2
11/07/2019 04:53:23 55.39 55.92 56.7 55.6 55.4 55 64.45 64.66 64.9 64.1 64.3 64.2
11/07/2019 04:53:24 54.79 55.49 56.7 55.6 55.4 55 64.03 64.3 64.81 64.1 64.3 64.2
11/07/2019 04:53:25 54.83 55.23 56.7 55.6 55.4 55 64.24 64.55 64.81 64.2 64.3 64.2
11/07/2019 04:53:26 55.01 55.15 56.7 55.6 55.4 55 63.97 64.33 64.81 64.2 64.3 64.2
11/07/2019 04:53:27 56.14 55.98 56.7 55.6 55.4 55 63.89 64.18 64.81 64.2 64.3 64.2
11/07/2019 04:53:28 56.32 56.32 56.7 55.6 55.4 55 63.95 64.26 64.81 64.2 64.3 64.2
11/07/2019 04:53:29 55.36 56.13 56.7 55.6 55.4 55 64.24 64.19 64.81 64.2 64.3 64.2
11/07/2019 04:53:30 54.9 55.63 56.7 55.6 55.4 55 64.35 64.49 64.81 64.2 64.3 64.2
11/07/2019 04:53:31 54.41 55.2 56.7 55.6 55.4 55 63.03 64.28 64.81 64.2 64.3 64.2
11/07/2019 04:53:32 55.32 55.11 56.7 55.6 55.4 55 64.88 64.38 64.81 64.2 64.3 64.2
11/07/2019 04:53:33 54.89 55.05 56.7 55.6 55.4 55 64.04 64.34 64.81 64.2 64.3 64.2
11/07/2019 04:53:34 55.47 55.39 56.7 55.6 55.4 55 64.13 64.54 64.81 64.2 64.3 64.2
11/07/2019 04:53:35 56.13 55.96 56.7 55.6 55.4 55 63.87 64.19 64.81 64.2 64.3 64.2
11/07/2019 04:53:36 55.17 55.85 56.7 55.6 55.4 55 64.8 64.64 64.81 64.2 64.3 64.2
11/07/2019 04:53:37 54.97 55.5 56.7 55.6 55.4 55 63.78 64.65 64.81 64.2 64.3 64.2
11/07/2019 04:53:38 54.51 55.25 56.7 55.6 55.4 55 63.57 64.14 64.81 64.2 64.3 64.2
11/07/2019 04:53:39 55 55.12 56.7 55.6 55.4 55 64.64 64.72 64.81 64.2 64.3 64.2
11/07/2019 04:53:40 55.45 55.47 56.7 55.6 55.4 55 64.34 64.61 64.81 64.2 64.3 64.2
11/07/2019 04:53:41 56.5 56.1 56.7 55.6 55.4 55 63.75 64.4 64.81 64.2 64.3 64.2
11/07/2019 04:53:42 54.63 56.03 56.7 55.6 55.4 55 63.65 64.06 64.81 64.1 64.3 64.2
11/07/2019 04:53:43 54.67 55.27 56.7 55.6 55.4 55 64.05 64.22 64.81 64.1 64.3 64.2
11/07/2019 04:53:44 54.67 54.93 56.7 55.6 55.4 55 63.58 63.97 64.81 64.1 64.3 64.2
11/07/2019 04:53:45 55.33 55.17 56.7 55.6 55.4 55 64.38 64.27 64.81 64.1 64.3 64.2
11/07/2019 04:53:46 56.41 56.03 56.63 55.6 55.4 55 65.03 64.92 64.92 64.2 64.3 64.2
11/07/2019 04:53:47 55.84 56.27 56.32 55.6 55.4 55 64.41 64.75 64.92 64.2 64.3 64.2
11/07/2019 04:53:48 54.87 55.84 56.32 55.6 55.4 55 63.59 64.5 64.92 64.2 64.3 64.2
11/07/2019 04:53:49 54.8 55.34 56.32 55.6 55.4 55 64.29 64.54 64.92 64.2 64.3 64.2
11/07/2019 04:53:50 56.3 56.02 56.32 55.6 55.4 55 64 64.26 64.92 64.2 64.3 64.2
11/07/2019 04:53:51 55.45 56.38 56.38 55.6 55.4 55 64.06 64.4 64.92 64.2 64.3 64.2
11/07/2019 04:53:52 55 55.5 56.38 55.6 55.4 55 64.7 64.58 64.92 64.2 64.3 64.2
11/07/2019 04:53:53 54.93 55.24 56.38 55.6 55.4 55 64.08 64.62 64.92 64.2 64.3 64.2
11/07/2019 04:53:54 55.19 55.27 56.38 55.6 55.4 55 65.27 65.09 65.09 64.2 64.3 64.2
11/07/2019 04:53:55 56.7 56.39 56.39 55.6 55.4 55 64.93 65.16 65.16 64.2 64.3 64.2
11/07/2019 04:53:56 55.1 55.97 56.39 55.6 55.4 55 64.26 64.95 65.16 64.2 64.3 64.2
11/07/2019 04:53:57 56.91 56.69 56.69 55.6 55.4 55 65 65 65.16 64.2 64.3 64.2
11/07/2019 04:53:58 55.04 56.68 56.69 55.6 55.4 55 63.66 64.82 65.16 64.2 64.3 64.2
11/07/2019 04:53:59 54.81 55.76 56.69 55.6 55.4 55 63.94 64.32 65.16 64.2 64.3 64.2
11/07/2019 04:54:00 54.92 55.26 56.69 55.6 55.4 55 63.78 64.13 65.16 64.2 64.3 64.2
11/07/2019 04:54:01 56.15 56.03 56.69 55.6 55.4 55 63.66 63.99 65.16 64.2 64.3 64.2
11/07/2019 04:54:02 57.2 56.93 56.93 55.6 55.4 55 64.01 64.1 65.16 64.2 64.3 64.2
11/07/2019 04:54:03 55.55 56.71 56.93 55.6 55.4 55 63.64 63.97 65.16 64.2 64.3 64.2
11/07/2019 04:54:04 55.23 55.94 56.93 55.6 55.4 55 64.07 64.1 65.16 64.2 64.3 64.2
11/07/2019 04:54:05 55.51 55.61 56.93 55.6 55.4 55 64.33 64.33 65.16 64.2 64.3 64.2
11/07/2019 04:54:06 56.7 56.38 56.93 55.6 55.4 55 64.62 64.66 65.16 64.2 64.3 64.2
11/07/2019 04:54:07 57.78 57.31 57.31 55.6 55.4 55 65.52 65.2 65.2 64.2 64.3 64.2
11/07/2019 04:54:08 57.06 57.28 57.31 55.6 55.4 55 63.53 65.19 65.2 64.2 64.3 64.2
11/07/2019 04:54:09 56.98 57.35 57.35 55.6 55.4 55 64.23 64.59 65.2 64.2 64.3 64.2
11/07/2019 04:54:10 55.27 57.22 57.35 55.6 55.4 55 63.86 64.26 65.2 64.2 64.3 64.2
11/07/2019 04:54:11 55.28 56.04 57.35 55.6 55.4 55 64.17 64.16 65.2 64.2 64.3 64.2
11/07/2019 04:54:12 55.27 55.6 57.35 55.6 55.4 55 63.54 64.2 65.2 64.2 64.3 64.2
11/07/2019 04:54:13 56.66 56.32 57.35 55.6 55.4 55 65.23 64.92 65.2 64.2 64.3 64.2
11/07/2019 04:54:14 55.78 56.5 57.35 55.6 55.4 55 63.95 64.67 65.2 64.2 64.3 64.2
11/07/2019 04:54:15 54.76 55.89 57.35 55.6 55.4 55 63.97 64.46 65.2 64.2 64.3 64.2
11/07/2019 04:54:16 56.49 56.26 57.35 55.6 55.4 55 65.21 64.77 65.2 64.2 64.3 64.2
11/07/2019 04:54:17 54.73 56.21 57.35 55.6 55.4 55 63.21 64.76 65.2 64.2 64.3 64.2
11/07/2019 04:54:18 54.34 55.31 57.35 55.6 55.4 55 63.65 63.94 65.2 64.2 64.3 64.2
11/07/2019 04:54:19 55.9 55.57 57.35 55.6 55.4 55 64.84 64.64 65.2 64.2 64.3 64.2
11/07/2019 04:54:20 54.86 55.59 57.35 55.6 55.4 55 63.58 64.72 65.2 64.2 64.3 64.2
11/07/2019 04:54:21 55.63 55.62 57.35 55.6 55.4 55 64.21 64.33 65.2 64.2 64.3 64.2
11/07/2019 04:54:22 56.22 56.25 57.35 55.6 55.4 55 63.97 64.38 65.2 64.2 64.3 64.2
11/07/2019 04:54:23 54.7 55.89 57.35 55.6 55.4 55 63.76 64.09 65.2 64.2 64.3 64.2
11/07/2019 04:54:24 54.47 55.26 57.35 55.6 55.4 55 63.42 64.08 65.2 64.2 64.3 64.2
11/07/2019 04:54:25 56.29 55.93 57.35 55.6 55.4 55 64.59 64.36 65.2 64.2 64.3 64.2
11/07/2019 04:54:26 55.11 55.85 57.35 55.6 55.4 55 64.31 64.57 65.2 64.2 64.3 64.2
11/07/2019 04:54:27 54.75 55.44 57.35 55.6 55.4 55 63.88 64.42 65.2 64.2 64.3 64.2
11/07/2019 04:54:28 54.96 55.04 57.35 55.6 55.4 55 64.09 64.24 65.2 64.2 64.3 64.2
11/07/2019 04:54:29 55.24 55.2 57.35 55.6 55.4 55 64.64 64.49 65.2 64.2 64.3 64.2
11/07/2019 04:54:30 57.34 56.74 57.35 55.6 55.4 55 64.29 64.5 65.2 64.2 64.3 64.2
11/07/2019 04:54:31 55.38 56.65 57.35 55.6 55.4 55 64.6 64.98 65.2 64.2 64.3 64.2
11/07/2019 04:54:32 55.18 55.85 57.35 55.6 55.4 55 64.57 64.57 65.2 64.2 64.3 64.2
11/07/2019 04:54:33 54.42 55.55 57.35 55.6 55.4 55 63.11 64.74 65.2 64.2 64.3 64.2
11/07/2019 04:54:34 54.97 54.95 57.35 55.6 55.4 55 64.67 64.4 65.2 64.2 64.3 64.2
11/07/2019 04:54:35 56.37 55.93 57.35 55.6 55.4 55 64.8 64.71 65.2 64.2 64.3 64.2
11/07/2019 04:54:36 55.68 56.08 57.35 55.6 55.4 55 65.12 65.18 65.2 64.2 64.3 64.2
11/07/2019 04:54:37 54.51 55.72 57.35 55.6 55.4 55 63.39 64.94 65.19 64.2 64.3 64.2
11/07/2019 04:54:38 56 55.84 57.35 55.6 55.4 55 64.03 64.15 65.18 64.2 64.3 64.2
11/07/2019 04:54:39 55.04 55.7 57.22 55.6 55.4 55 63.96 64.32 65.18 64.2 64.3 64.2
11/07/2019 04:54:40 54.83 55.3 56.74 55.6 55.4 55 63.79 64.22 65.18 64.2 64.3 64.2
11/07/2019 04:54:41 54.91 55.17 56.74 55.6 55.4 55 64.09 64.42 65.18 64.2 64.3 64.2
11/07/2019 04:54:42 55.23 55.16 56.74 55.6 55.4 55 64.24 64.33 65.18 64.2 64.3 64.2
11/07/2019 04:54:43 54.41 55.16 56.74 55.6 55.4 55 63.61 64.13 65.18 64.2 64.3 64.2
11/07/2019 04:54:44 55.81 55.63 56.74 55.6 55.4 55 64.49 64.57 65.18 64.2 64.3 64.2
11/07/2019 04:54:45 55.89 55.89 56.74 55.6 55.4 55 64.74 64.68 65.18 64.2 64.3 64.2
11/07/2019 04:54:46 55.61 55.85 56.74 55.6 55.4 55 64.56 64.71 65.18 64.2 64.3 64.2
11/07/2019 04:54:47 55.33 55.68 56.74 55.6 55.4 55 64.55 64.82 65.18 64.2 64.3 64.2
11/07/2019 04:54:48 55.02 55.4 56.74 55.6 55.4 55 64.83 65 65.18 64.2 64.3 64.2
11/07/2019 04:54:49 55.08 55.3 56.74 55.6 55.4 55 64.45 65.04 65.18 64.2 64.3 64.2
11/07/2019 04:54:50 55.33 55.44 56.74 55.6 55.4 55 63.86 64.69 65.18 64.2 64.3 64.2
11/07/2019 04:54:51 55.91 55.86 56.74 55.6 55.4 55 63.52 64.24 65.18 64.2 64.3 64.2
11/07/2019 04:54:52 55.16 55.82 56.74 55.6 55.4 55 64.1 64.11 65.18 64.2 64.3 64.2
11/07/2019 04:54:53 55.19 55.47 56.74 55.6 55.4 55 64.56 64.54 65.18 64.2 64.3 64.2
11/07/2019 04:54:54 54.14 55.25 56.74 55.6 55.4 55 62.68 64.26 65.18 64.2 64.3 64.2
11/07/2019 04:54:55 54.85 54.89 56.74 55.6 55.4 55 63.76 64.08 65.18 64.2 64.3 64.2
11/07/2019 04:54:56 55.24 55.14 56.74 55.6 55.4 55 64.53 64.19 65.18 64.2 64.3 64.2
11/07/2019 04:54:57 56.73 56.38 56.74 55.6 55.4 55.1 64.27 64.43 65.18 64.2 64.3 64.2
11/07/2019 04:54:58 56.25 56.7 56.74 55.6 55.4 55.1 63.6 64.37 65.18 64.2 64.3 64.2
11/07/2019 04:54:59 54.84 56.09 56.74 55.6 55.4 55.1 64.54 64.39 65.18 64.2 64.3 64.2
11/07/2019 04:55:00 54.43 55.35 56.7 55.6 55.4 55.1 63.03 64.33 65.18 64.2 64.3 64.2
11/07/2019 04:55:01 54.82 54.93 56.7 55.6 55.4 55.1 63.86 63.85 65.18 64.2 64.3 64.2
11/07/2019 04:55:02 55.66 55.58 56.7 55.6 55.4 55.1 63.33 64.02 65.18 64.2 64.3 64.2
11/07/2019 04:55:03 54.79 55.43 56.7 55.6 55.4 55.1 62.64 63.44 65.18 64.2 64.3 64.2
11/07/2019 04:55:04 54.73 55.05 56.7 55.6 55.4 55.1 63.64 63.44 65.18 64.2 64.3 64.2
11/07/2019 04:55:05 55.26 55.17 56.7 55.6 55.4 55.1 64.26 64.02 65.18 64.2 64.3 64.2
11/07/2019 04:55:06 54.94 55.28 56.7 55.6 55.4 55.1 64.09 64.3 65.04 64.2 64.3 64.2
11/07/2019 04:55:07 56.76 56.36 56.7 55.6 55.4 55.1 64.71 64.66 65.04 64.2 64.3 64.2
11/07/2019 04:55:08 57.09 56.74 56.74 55.6 55.4 55.1 65 64.86 65.04 64.2 64.3 64.2
11/07/2019 04:55:09 54.89 56.71 56.74 55.6 55.4 55.1 63.96 64.77 65.04 64.2 64.3 64.2
11/07/2019 04:55:10 54.73 55.63 56.74 55.6 55.4 55.1 63.46 64.26 65.04 64.2 64.3 64.2
11/07/2019 04:55:11 54.64 55.23 56.74 55.6 55.4 55.1 63.87 64.18 65.04 64.2 64.3 64.2
11/07/2019 04:55:12 56.2 55.93 56.74 55.6 55.4 55.1 64.73 64.51 65.04 64.2 64.3 64.2
11/07/2019 04:55:13 56.71 56.76 56.76 55.6 55.4 55.1 64.64 64.72 65.04 64.2 64.3 64.2
11/07/2019 04:55:14 55.5 56.38 56.76 55.6 55.4 55.1 64.83 64.83 65.04 64.2 64.3 64.2
11/07/2019 04:55:15 54.58 55.72 56.76 55.6 55.4 55.1 64 64.9 65.04 64.2 64.3 64.2
11/07/2019 04:55:16 55.65 55.57 56.76 55.6 55.4 55.1 64.37 64.52 65.04 64.2 64.3 64.2
11/07/2019 04:55:17 56.56 56.27 56.76 55.6 55.4 55.1 64.68 64.75 65.04 64.2 64.3 64.2
11/07/2019 04:55:18 54.94 56.2 56.76 55.6 55.4 55.1 64.15 64.78 65.04 64.2 64.3 64.2
11/07/2019 04:55:19 55.12 55.51 56.76 55.6 55.4 55.1 64.38 64.53 64.9 64.2 64.3 64.2
11/07/2019 04:55:20 57.91 57.26 57.26 55.6 55.4 55.1 64.45 64.51 64.9 64.2 64.3 64.2
11/07/2019 04:55:21 54.71 57.2 57.26 55.6 55.4 55.1 63.81 64.59 64.9 64.2 64.3 64.2
11/07/2019 04:55:22 54.83 55.81 57.26 55.6 55.4 55.1 63.88 64.34 64.9 64.2 64.3 64.2
11/07/2019 04:55:23 54.97 55.2 57.26 55.6 55.4 55.1 64.52 64.5 64.9 64.2 64.3 64.2
11/07/2019 04:55:24 54.83 55.23 57.26 55.6 55.4 55.1 64.2 64.67 64.9 64.2 64.3 64.2
11/07/2019 04:55:25 56.38 55.88 57.26 55.6 55.4 55.1 64.9 64.76 64.9 64.2 64.3 64.2
11/07/2019 04:55:26 55.92 56.12 57.26 55.6 55.4 55.1 63.45 64.58 64.9 64.2 64.3 64.2
11/07/2019 04:55:27 55.44 55.92 57.26 55.6 55.4 55.1 64.46 64.51 64.9 64.2 64.3 64.2
11/07/2019 04:55:28 54.74 55.52 57.26 55.6 55.4 55.1 63.58 64.12 64.9 64.2 64.3 64.2
11/07/2019 04:55:29 55.26 55.27 57.26 55.6 55.4 55.1 64.66 64.56 64.9 64.2 64.3 64.2
11/07/2019 04:55:30 54.91 55.33 57.26 55.6 55.4 55.1 63.64 64.74 64.9 64.2 64.3 64.2
11/07/2019 04:55:31 55.47 55.36 57.26 55.6 55.4 55.1 64.55 64.51 64.9 64.2 64.3 64.2
11/07/2019 04:55:32 56.16 56.14 57.26 55.6 55.4 55.1 64.15 64.36 64.9 64.2 64.3 64.2
11/07/2019 04:55:33 55.19 55.78 57.26 55.6 55.4 55.1 64.66 64.58 64.9 64.2 64.3 64.2
11/07/2019 04:55:34 54.93 55.38 57.26 55.6 55.4 55.1 63.86 64.8 64.9 64.2 64.3 64.2
11/07/2019 04:55:35 55.4 55.4 57.26 55.6 55.4 55.1 64.36 64.34 64.9 64.2 64.3 64.2
11/07/2019 04:55:36 56.28 55.96 57.26 55.6 55.4 55.1 64.57 64.67 64.9 64.2 64.3 64.2
11/07/2019 04:55:37 55.14 56.01 57.26 55.6 55.4 55.1 63.78 64.48 64.9 64.2 64.3 64.2
11/07/2019 04:55:38 54.92 55.41 57.26 55.6 55.5 55.1 63.9 64.17 64.9 64.2 64.3 64.2
11/07/2019 04:55:39 54.96 55.17 57.26 55.6 55.4 55.1 64.7 64.54 64.9 64.2 64.3 64.2
11/07/2019 04:55:40 54.6 55.05 57.26 55.6 55.4 55.1 63.09 64.51 64.9 64.2 64.3 64.2
11/07/2019 04:55:41 55.36 55.36 57.26 55.6 55.4 55.1 64.37 64.3 64.9 64.2 64.3 64.2
11/07/2019 04:55:42 56.67 56.22 57.26 55.6 55.4 55.1 64.49 64.46 64.9 64.2 64.3 64.2
11/07/2019 04:55:43 55.13 56.13 57.26 55.6 55.4 55.1 63.98 64.77 64.9 64.2 64.3 64.2
11/07/2019 04:55:44 55.11 55.54 57.26 55.6 55.4 55.1 64.32 64.31 64.9 64.2 64.3 64.2
11/07/2019 04:55:45 54.61 55.21 57.26 55.6 55.4 55.1 63.3 64.27 64.8 64.2 64.3 64.2
11/07/2019 04:55:46 56.65 56.01 57.26 55.6 55.5 55.1 64.89 64.5 64.8 64.2 64.3 64.2
11/07/2019 04:55:47 54.99 56.01 57.26 55.6 55.5 55.1 63.56 64.63 64.8 64.2 64.3 64.2
11/07/2019 04:55:48 55.03 55.41 57.26 55.6 55.5 55.1 64.26 64.42 64.8 64.2 64.3 64.2
11/07/2019 04:55:49 54.8 55.15 57.26 55.6 55.4 55.1 64.07 64.37 64.8 64.2 64.3 64.2
11/07/2019 04:55:50 54.44 55.02 57.2 55.6 55.4 55.1 63.01 64.02 64.8 64.2 64.3 64.2
11/07/2019 04:55:51 56.43 55.9 56.22 55.6 55.5 55.1 64.06 63.87 64.8 64.2 64.3 64.2
11/07/2019 04:55:52 55.51 55.9 56.22 55.6 55.5 55.1 64.38 64.3 64.8 64.2 64.3 64.2
11/07/2019 04:55:53 54.93 55.58 56.22 55.6 55.5 55.1 64.39 64.42 64.8 64.2 64.3 64.2
11/07/2019 04:55:54 54.83 55.27 56.22 55.6 55.5 55.1 64.04 64.48 64.8 64.2 64.3 64.2
11/07/2019 04:55:55 54.77 55 56.22 55.6 55.5 55.1 64.54 64.57 64.8 64.2 64.3 64.2
11/07/2019 04:55:56 56.6 56.28 56.28 55.6 55.5 55.1 64.71 64.76 64.8 64.2 64.3 64.2
11/07/2019 04:55:57 56.71 56.89 56.89 55.6 55.5 55.1 63.29 64.62 64.8 64.2 64.3 64.2
11/07/2019 04:55:58 55.54 56.58 56.89 55.6 55.5 55.1 64.07 64.33 64.8 64.2 64.3 64.2
11/07/2019 04:55:59 54.88 55.74 56.89 55.6 55.5 55.1 63.94 64.23 64.8 64.2 64.3 64.2
11/07/2019 04:56:00 54.72 55.23 56.89 55.6 55.5 55.1 63.48 64.06 64.8 64.2 64.3 64.2
11/07/2019 04:56:01 55.34 55.31 56.89 55.6 55.5 55.1 63.68 63.87 64.8 64.2 64.3 64.2
11/07/2019 04:56:02 56.25 56.01 56.89 55.6 55.5 55.1 65.06 64.75 64.8 64.2 64.3 64.2
11/07/2019 04:56:03 55.13 55.86 56.89 55.6 55.5 55.1 64.18 64.58 64.8 64.2 64.3 64.2
11/07/2019 04:56:04 54.72 55.42 56.89 55.6 55.5 55.1 63.89 64.38 64.77 64.2 64.3 64.2
11/07/2019 04:56:05 54.91 55.11 56.89 55.6 55.5 55.1 64.06 64.34 64.77 64.2 64.3 64.2
11/07/2019 04:56:06 54.95 55.02 56.89 55.6 55.5 55.1 63.43 63.99 64.77 64.2 64.3 64.2
11/07/2019 04:56:07 56.95 56.35 56.89 55.6 55.5 55.1 64.03 64.11 64.77 64.2 64.3 64.2
11/07/2019 04:56:08 55.59 56.32 56.89 55.6 55.5 55.1 65.23 64.9 64.9 64.2 64.3 64.2
11/07/2019 04:56:09 55.01 55.84 56.89 55.6 55.5 55.1 64.42 64.75 64.9 64.2 64.3 64.2
11/07/2019 04:56:10 55.07 55.42 56.89 55.6 55.5 55.1 64.6 64.85 64.9 64.2 64.3 64.2
11/07/2019 04:56:11 54.66 55.2 56.89 55.6 55.5 55.1 63.76 64.56 64.9 64.2 64.3 64.2
11/07/2019 04:56:12 54.76 54.91 56.89 55.6 55.5 55.1 63.55 64.26 64.9 64.2 64.3 64.2
11/07/2019 04:56:13 55.85 55.55 56.89 55.6 55.5 55.1 64.87 64.53 64.9 64.2 64.3 64.2
11/07/2019 04:56:14 55.67 55.66 56.89 55.6 55.5 55.1 64.1 64.42 64.9 64.2 64.3 64.2
11/07/2019 04:56:15 54.94 55.71 56.89 55.6 55.5 55.1 63.93 64.43 64.9 64.2 64.3 64.2
11/07/2019 04:56:16 54.89 55.25 56.89 55.6 55.5 55.1 64.45 64.54 64.9 64.2 64.3 64.2
11/07/2019 04:56:17 54.99 55.07 56.89 55.6 55.5 55.1 64.36 64.52 64.9 64.2 64.3 64.2
11/07/2019 04:56:18 55.88 55.77 56.89 55.6 55.5 55.1 63.5 64.39 64.9 64.2 64.3 64.2
11/07/2019 04:56:19 56.3 56.21 56.89 55.6 55.5 55.1 64.03 64.19 64.9 64.2 64.3 64.2
11/07/2019 04:56:20 55.13 56.03 56.89 55.6 55.5 55.1 64.37 64.49 64.9 64.2 64.3 64.2
11/07/2019 04:56:21 54.93 55.63 56.89 55.6 55.5 55.1 64.42 64.81 64.9 64.2 64.3 64.2
11/07/2019 04:56:22 55.02 55.23 56.89 55.6 55.5 55.1 63.88 64.39 64.9 64.2 64.3 64.2
11/07/2019 04:56:23 55.36 55.34 56.89 55.6 55.5 55.1 64.65 64.5 64.9 64.2 64.3 64.2
11/07/2019 04:56:24 57.14 56.71 56.89 55.6 55.5 55.1 64.69 64.76 64.9 64.2 64.3 64.2
11/07/2019 04:56:25 56.36 56.64 56.89 55.6 55.5 55.1 65.02 64.98 64.98 64.2 64.3 64.2
11/07/2019 04:56:26 54.96 56.52 56.89 55.6 55.5 55.1 64.74 65.12 65.12 64.2 64.3 64.2
11/07/2019 04:56:27 55.74 55.85 56.71 55.6 55.5 55.1 64.68 64.86 65.12 64.2 64.3 64.2
11/07/2019 04:56:28 55.1 55.78 56.71 55.6 55.5 55.1 63.96 64.83 65.12 64.2 64.3 64.2
11/07/2019 04:56:29 55.16 55.46 56.71 55.6 55.5 55.1 64.05 64.81 65.12 64.2 64.3 64.2
11/07/2019 04:56:30 54.89 55.26 56.71 55.6 55.5 55.1 63.86 64.39 65.12 64.2 64.3 64.2
11/07/2019 04:56:31 54.89 55.03 56.71 55.6 55.5 55.1 64.01 64.15 65.12 64.2 64.3 64.2
11/07/2019 04:56:32 55.15 55.21 56.71 55.6 55.5 55.1 64.18 64.48 65.12 64.2 64.3 64.2
11/07/2019 04:56:33 56.08 55.84 56.71 55.6 55.5 55.1 64.72 64.64 65.12 64.2 64.3 64.2
11/07/2019 04:56:34 55.38 56.09 56.71 55.6 55.5 55.1 64.18 64.86 65.12 64.2 64.3 64.2
11/07/2019 04:56:35 54.98 55.4 56.71 55.6 55.5 55.1 64.24 64.34 65.12 64.2 64.3 64.2
11/07/2019 04:56:36 55.16 55.21 56.71 55.6 55.5 55.1 64.62 64.7 65.12 64.2 64.3 64.2
11/07/2019 04:56:37 56.43 56.14 56.71 55.6 55.5 55.1 64.35 64.51 65.12 64.2 64.3 64.2
11/07/2019 04:56:38 56.73 56.7 56.71 55.6 55.5 55.1 64.27 64.6 65.12 64.2 64.3 64.2
11/07/2019 04:56:39 55.12 56.43 56.71 55.6 55.5 55.1 64.56 64.6 65.12 64.2 64.3 64.2
11/07/2019 04:56:40 54.62 55.64 56.71 55.6 55.5 55.1 63.45 64.59 65.12 64.2 64.3 64.2
11/07/2019 04:56:41 55.05 55.12 56.71 55.6 55.5 55.1 63.84 64.06 65.12 64.2 64.3 64.2
11/07/2019 04:56:42 54.65 55.11 56.71 55.6 55.5 55.1 63.34 64.05 65.12 64.2 64.3 64.2
11/07/2019 04:56:43 55.42 55.32 56.71 55.6 55.5 55.1 64.08 64.08 65.12 64.2 64.3 64.2
11/07/2019 04:56:44 55.87 55.74 56.71 55.6 55.5 55.1 63.67 64.04 65.12 64.2 64.3 64.2
11/07/2019 04:56:45 55.01 55.71 56.71 55.6 55.5 55.1 64.88 64.57 65.12 64.2 64.3 64.2
11/07/2019 04:56:46 54.63 55.2 56.71 55.6 55.5 55.1 63.73 64.51 65.12 64.2 64.3 64.2
11/07/2019 04:56:47 54.9 55 56.71 55.6 55.5 55.1 64.39 64.42 65.12 64.2 64.3 64.2
11/07/2019 04:56:48 54.86 55.01 56.71 55.6 55.5 55.1 64 64.45 65.12 64.2 64.3 64.2
11/07/2019 04:56:49 55.97 55.77 56.71 55.6 55.5 55.1 63.47 64.17 65.12 64.2 64.3 64.2
11/07/2019 04:56:50 56.08 56.22 56.71 55.6 55.5 55.1 63.67 63.98 65.12 64.2 64.3 64.2
11/07/2019 04:56:51 55.31 55.88 56.71 55.6 55.5 55.1 64.9 64.76 65.12 64.2 64.3 64.2
11/07/2019 04:56:52 55.21 55.57 56.71 55.6 55.5 55.1 64.28 64.6 65.12 64.2 64.3 64.2
11/07/2019 04:56:53 55.09 55.37 56.71 55.6 55.5 55.1 64.6 64.62 65.12 64.2 64.3 64.2
11/07/2019 04:56:54 54.76 55.2 56.7 55.6 55.5 55.1 64.15 64.53 65.12 64.2 64.3 64.2
11/07/2019 04:56:55 55.63 55.47 56.7 55.6 55.5 55.1 64.3 64.67 65.12 64.2 64.3 64.2
11/07/2019 04:56:56 57.31 56.96 56.96 55.6 55.5 55.1 65.62 65.3 65.3 64.2 64.3 64.2
11/07/2019 04:56:57 54.82 56.54 56.96 55.6 55.5 55.1 64.07 65.17 65.3 64.2 64.3 64.2
11/07/2019 04:56:58 56.8 56.49 56.96 55.6 55.5 55.1 65.02 64.99 65.3 64.2 64.3 64.2
11/07/2019 04:56:59 56.22 56.85 56.96 55.6 55.5 55.1 64.29 64.8 65.3 64.2 64.3 64.2
11/07/2019 04:57:00 54.75 56.12 56.96 55.6 55.5 55.1 64.3 64.72 65.3 64.2 64.3 64.2
11/07/2019 04:57:01 55.05 55.29 56.96 55.6 55.5 55.1 65.7 65.3 65.3 64.2 64.3 64.2
11/07/2019 04:57:02 55.12 55.34 56.96 55.5 55.5 55.1 64.91 65.44 65.44 64.2 64.3 64.2
11/07/2019 04:57:03 55.78 55.71 56.96 55.5 55.5 55.1 66.16 65.87 65.87 64.2 64.3 64.2
11/07/2019 04:57:04 56.22 56.07 56.96 55.6 55.5 55.1 65.74 66 66 64.2 64.3 64.2
11/07/2019 04:57:05 56.07 56.46 56.96 55.6 55.5 55.1 65.25 65.76 66 64.2 64.3 64.2
11/07/2019 04:57:06 54.74 55.84 56.96 55.5 55.5 55.1 66.24 66.03 66.03 64.3 64.4 64.2
11/07/2019 04:57:07 55.04 55.22 56.96 55.5 55.5 55.1 65.98 66.1 66.1 64.3 64.4 64.2
11/07/2019 04:57:08 54.99 55.26 56.96 55.5 55.5 55.1 66.97 66.66 66.66 64.3 64.4 64.2
11/07/2019 04:57:09 54.69 55.11 56.96 55.5 55.5 55.1 66.19 66.79 66.79 64.3 64.4 64.2
11/07/2019 04:57:10 56.35 55.95 56.96 55.5 55.5 55.1 65.24 66.27 66.79 64.3 64.4 64.2
11/07/2019 04:57:11 56.25 56.49 56.96 55.5 55.5 55.1 64.49 65.66 66.79 64.3 64.4 64.2
11/07/2019 04:57:12 54.71 55.96 56.96 55.5 55.5 55.1 63.99 64.98 66.79 64.3 64.4 64.2
11/07/2019 04:57:13 54.97 55.27 56.96 55.5 55.5 55.1 64.19 64.59 66.79 64.3 64.4 64.2
11/07/2019 04:57:14 54.93 55.06 56.96 55.5 55.5 55.1 64.38 64.42 66.79 64.3 64.4 64.2
11/07/2019 04:57:15 56.26 56.05 56.96 55.5 55.5 55.1 64.62 64.66 66.79 64.3 64.4 64.2
11/07/2019 04:57:16 55.1 55.93 56.96 55.5 55.5 55.1 64.29 64.63 66.79 64.3 64.4 64.2
11/07/2019 04:57:17 55.68 55.72 56.96 55.5 55.5 55.1 64.92 64.97 66.79 64.3 64.4 64.2
11/07/2019 04:57:18 55.41 55.68 56.96 55.5 55.5 55.1 64.17 64.83 66.79 64.3 64.4 64.2
11/07/2019 04:57:19 55.78 55.87 56.96 55.5 55.5 55.1 64.27 64.52 66.79 64.3 64.4 64.2
11/07/2019 04:57:20 55.2 55.66 56.96 55.5 55.5 55.1 65.25 65.08 66.79 64.3 64.4 64.2
11/07/2019 04:57:21 54.81 55.46 56.96 55.5 55.5 55.1 64.62 65.16 66.79 64.3 64.4 64.2
11/07/2019 04:57:22 54.95 55.05 56.96 55.5 55.5 55.1 65.03 65.1 66.79 64.3 64.4 64.2
11/07/2019 04:57:23 55.12 55.15 56.96 55.5 55.5 55.1 64.8 65.19 66.79 64.3 64.4 64.2
11/07/2019 04:57:24 55.06 55.23 56.96 55.5 55.5 55.1 64.87 65.23 66.79 64.3 64.4 64.2
11/07/2019 04:57:25 54.64 55.07 56.96 55.5 55.5 55.1 63.82 64.84 66.79 64.3 64.4 64.2
11/07/2019 04:57:26 56.32 55.94 56.85 55.5 55.5 55.1 66.16 65.67 66.79 64.3 64.4 64.2
11/07/2019 04:57:27 56.06 56.18 56.85 55.5 55.5 55.1 65.24 65.89 66.79 64.3 64.4 64.2
11/07/2019 04:57:28 56.38 56.57 56.85 55.5 55.5 55.1 64.34 65.15 66.79 64.3 64.4 64.2
11/07/2019 04:57:29 54.75 56.09 56.57 55.5 55.5 55.1 65.75 65.47 66.79 64.3 64.4 64.2
11/07/2019 04:57:30 55.25 55.6 56.57 55.5 55.5 55.1 66.15 66.3 66.79 64.3 64.4 64.2
11/07/2019 04:57:31 55.14 55.4 56.57 55.5 55.5 55.1 64.37 65.73 66.79 64.3 64.4 64.2
11/07/2019 04:57:32 55.1 55.28 56.57 55.5 55.5 55.1 63.71 64.9 66.79 64.3 64.4 64.2
11/07/2019 04:57:33 55.96 55.66 56.57 55.5 55.5 55.1 65.07 64.82 66.79 64.3 64.4 64.2
11/07/2019 04:57:34 54.76 55.66 56.57 55.5 55.5 55.1 63.98 64.82 66.79 64.3 64.4 64.2
11/07/2019 04:57:35 55.07 55.18 56.57 55.5 55.5 55.1 64.67 64.71 66.79 64.3 64.4 64.2
11/07/2019 04:57:36 54.97 55.19 56.57 55.5 55.5 55.1 64.18 64.66 66.79 64.3 64.4 64.2
11/07/2019 04:57:37 55.06 55.16 56.57 55.5 55.5 55.1 64.34 64.49 66.79 64.3 64.4 64.2
11/07/2019 04:57:38 56.31 55.94 56.57 55.5 55.5 55.1 65.46 65.18 66.79 64.3 64.4 64.2
11/07/2019 04:57:39 56.14 56.22 56.57 55.5 55.5 55.1 65.24 65.52 66.3 64.3 64.4 64.2
11/07/2019 04:57:40 55.23 55.99 56.57 55.5 55.5 55.1 65.38 65.43 66.3 64.3 64.4 64.2
11/07/2019 04:57:41 54.84 55.62 56.57 55.5 55.5 55.1 64.97 65.61 66.3 64.3 64.4 64.2
11/07/2019 04:57:42 55.23 55.23 56.57 55.5 55.5 55.1 64.87 65.14 66.3 64.3 64.4 64.2
11/07/2019 04:57:43 54.89 55.2 56.57 55.5 55.5 55.1 64.26 65.06 66.3 64.3 64.4 64.2
11/07/2019 04:57:44 55.23 55.35 56.57 55.5 55.5 55.1 64.79 65.12 66.3 64.3 64.4 64.2
11/07/2019 04:57:45 54.94 55.19 56.57 55.5 55.5 55.1 64.3 64.8 66.3 64.3 64.4 64.2
11/07/2019 04:57:46 55.03 55.14 56.57 55.5 55.5 55.1 64.14 64.58 66.3 64.3 64.4 64.2
11/07/2019 04:57:47 55.28 55.26 56.57 55.5 55.5 55.1 64.87 64.94 66.3 64.3 64.4 64.2
11/07/2019 04:57:48 56.36 56.01 56.57 55.5 55.5 55.1 65.19 65.21 66.3 64.3 64.4 64.2
11/07/2019 04:57:49 55.13 55.86 56.57 55.5 55.5 55.1 64.73 65.22 66.3 64.3 64.4 64.2
11/07/2019 04:57:50 54.96 55.4 56.57 55.5 55.5 55.1 64.83 65.09 66.3 64.3 64.4 64.2
11/07/2019 04:57:51 54.82 55.13 56.57 55.5 55.5 55.1 64.84 64.98 66.3 64.3 64.4 64.2
11/07/2019 04:57:52 55.18 55.26 56.57 55.5 55.5 55.1 65.46 65.39 66.3 64.3 64.4 64.2
11/07/2019 04:57:53 56.38 56.16 56.57 55.5 55.5 55.1 65.58 65.77 66.3 64.4 64.4 64.2
11/07/2019 04:57:54 54.92 55.84 56.57 55.5 55.5 55.1 64.55 65.37 66.3 64.4 64.4 64.2
11/07/2019 04:57:55 55.17 55.28 56.57 55.5 55.5 55.1 65.68 65.43 66.3 64.4 64.4 64.2
11/07/2019 04:57:56 55.63 55.7 56.57 55.5 55.5 55.1 64.19 65.41 66.3 64.4 64.4 64.2
11/07/2019 04:57:57 56.96 56.61 56.61 55.5 55.5 55.1 64.62 64.85 66.3 64.4 64.4 64.2
11/07/2019 04:57:58 56.75 56.75 56.75 55.5 55.5 55.1 65.2 65.16 66.3 64.4 64.4 64.2
11/07/2019 04:57:59 55.02 56.59 56.75 55.5 55.5 55.1 64.58 65.1 66.3 64.4 64.4 64.2
11/07/2019 04:58:00 54.94 55.68 56.75 55.5 55.5 55.1 64.32 64.8 65.77 64.4 64.4 64.2
11/07/2019 04:58:01 54.68 55.3 56.75 55.5 55.5 55.1 64.14 64.46 65.77 64.4 64.4 64.2
11/07/2019 04:58:02 54.88 54.96 56.75 55.5 55.5 55.1 64.15 64.31 65.77 64.4 64.4 64.2
11/07/2019 04:58:03 55.32 55.2 56.75 55.5 55.5 55.1 65.29 65.18 65.77 64.4 64.4 64.2
11/07/2019 04:58:04 57.04 56.46 56.75 55.5 55.5 55.1 64.47 64.95 65.77 64.4 64.4 64.2
11/07/2019 04:58:05 55.5 56.52 56.75 55.5 55.5 55.1 64.1 64.79 65.77 64.4 64.4 64.2
11/07/2019 04:58:06 54.64 55.76 56.75 55.5 55.5 55.1 64.31 64.53 65.77 64.4 64.4 64.2
11/07/2019 04:58:07 55.08 55.31 56.75 55.5 55.5 55.1 63.84 64.5 65.77 64.4 64.4 64.2
11/07/2019 04:58:08 55.26 55.29 56.75 55.5 55.5 55.1 64.27 64.47 65.77 64.4 64.4 64.2
11/07/2019 04:58:09 56.52 56.29 56.75 55.5 55.5 55.1 64.77 64.9 65.77 64.4 64.4 64.2
11/07/2019 04:58:10 56.11 56.29 56.75 55.5 55.5 55.1 64.37 64.51 65.77 64.4 64.4 64.2
11/07/2019 04:58:11 54.57 55.89 56.75 55.5 55.5 55.1 63.83 64.52 65.77 64.4 64.4 64.2
11/07/2019 04:58:12 55.07 55.27 56.75 55.5 55.5 55.1 63.56 64.17 65.77 64.4 64.4 64.2
11/07/2019 04:58:13 55.19 55.22 56.75 55.5 55.5 55.1 64.46 64.33 65.77 64.4 64.4 64.2
11/07/2019 04:58:14 57.07 56.57 56.75 55.5 55.5 55.1 63.37 64.22 65.77 64.4 64.4 64.2
11/07/2019 04:58:15 55.84 56.9 56.9 55.5 55.5 55.1 64.79 64.43 65.77 64.4 64.4 64.2
11/07/2019 04:58:16 55.39 55.99 56.9 55.5 55.5 55.1 63.59 64.44 65.77 64.4 64.4 64.2
11/07/2019 04:58:17 56.35 56.26 56.9 55.5 55.5 55.1 63.98 64.25 65.77 64.4 64.4 64.2
11/07/2019 04:58:18 54.84 56.12 56.9 55.5 55.5 55.1 64.25 64.36 65.77 64.4 64.4 64.2
11/07/2019 04:58:19 55.06 55.36 56.9 55.5 55.5 55.1 64.13 64.29 65.77 64.4 64.4 64.2
11/07/2019 04:58:20 55 55.28 56.9 55.5 55.5 55.1 64.29 64.62 65.77 64.4 64.4 64.2
11/07/2019 04:58:21 54.87 55.05 56.9 55.5 55.5 55.1 64.4 64.37 65.77 64.4 64.4 64.2
11/07/2019 04:58:22 56.06 56 56.9 55.5 55.5 55.1 64.32 64.46 65.77 64.4 64.4 64.2
11/07/2019 04:58:23 56.43 56.61 56.9 55.5 55.5 55.1 64.03 64.53 65.43 64.4 64.4 64.2
11/07/2019 04:58:24 55.4 56.36 56.9 55.5 55.5 55.1 63.34 64.17 65.43 64.4 64.4 64.2
11/07/2019 04:58:25 54.84 55.58 56.9 55.5 55.5 55.1 64.4 64.36 65.41 64.4 64.4 64.2
11/07/2019 04:58:26 54.64 55.13 56.9 55.5 55.5 55.1 63.53 64.16 65.18 64.4 64.4 64.2
11/07/2019 04:58:27 55.62 55.48 56.9 55.5 55.5 55.1 63.77 64.01 65.18 64.4 64.4 64.2
11/07/2019 04:58:28 55.83 55.89 56.9 55.5 55.5 55.1 63.97 64.06 65.18 64.4 64.4 64.2
11/07/2019 04:58:29 55.05 55.69 56.9 55.5 55.5 55.1 64.4 64.41 65.18 64.4 64.4 64.2
11/07/2019 04:58:30 55.61 55.61 56.9 55.5 55.5 55.1 64.01 64.32 65.18 64.4 64.4 64.2
11/07/2019 04:58:31 54.97 55.46 56.9 55.5 55.5 55.1 63.87 64.24 65.18 64.4 64.4 64.2
11/07/2019 04:58:32 55 55.29 56.9 55.5 55.5 55.1 63.67 64.23 65.18 64.4 64.4 64.2
11/07/2019 04:58:33 55.02 55.15 56.9 55.5 55.5 55.1 64.3 64.43 64.95 64.4 64.4 64.2
11/07/2019 04:58:34 54.76 54.99 56.9 55.5 55.5 55.1 63.55 63.97 64.9 64.4 64.4 64.2
11/07/2019 04:58:35 56.22 55.82 56.9 55.5 55.5 55.1 63.47 64.04 64.9 64.4 64.4 64.2
11/07/2019 04:58:36 54.81 55.74 56.9 55.5 55.5 55.1 63.84 63.95 64.9 64.4 64.4 64.2
11/07/2019 04:58:37 54.8 55.23 56.9 55.5 55.5 55.1 63.4 63.9 64.9 64.4 64.4 64.2
11/07/2019 04:58:38 54.42 54.91 56.9 55.5 55.5 55.1 62.95 63.53 64.9 64.4 64.4 64.2
11/07/2019 04:58:39 55.51 55.35 56.9 55.5 55.5 55.1 63.34 63.52 64.62 64.4 64.4 64.2
11/07/2019 04:58:40 54.72 55.22 56.9 55.5 55.5 55.1 63.24 63.52 64.62 64.3 64.4 64.2
11/07/2019 04:58:41 55.37 55.28 56.9 55.5 55.5 55.1 64.68 64.34 64.62 64.4 64.4 64.2
11/07/2019 04:58:42 54.46 55.29 56.9 55.5 55.5 55.1 63.49 64.53 64.62 64.4 64.4 64.2
11/07/2019 04:58:43 55.63 55.51 56.9 55.5 55.5 55.1 63.43 63.76 64.62 64.3 64.4 64.2
11/07/2019 04:58:44 55.83 56.03 56.9 55.5 55.5 55.1 64.33 64.31 64.62 64.4 64.4 64.2
11/07/2019 04:58:45 54.6 55.56 56.61 55.5 55.5 55.1 63.14 64.09 64.62 64.3 64.4 64.2
11/07/2019 04:58:46 56.15 55.89 56.61 55.5 55.5 55.1 64.06 64 64.62 64.3 64.4 64.2
11/07/2019 04:58:47 56.14 56.44 56.61 55.5 55.5 55.1 63.91 64.19 64.62 64.3 64.4 64.2
11/07/2019 04:58:48 55.34 55.81 56.61 55.5 55.5 55.1 65.03 64.72 64.72 64.3 64.4 64.2
11/07/2019 04:58:49 54.77 55.53 56.61 55.5 55.5 55.1 64.22 64.6 64.72 64.3 64.4 64.2
11/07/2019 04:58:50 55.13 55.2 56.61 55.5 55.5 55.1 64.48 64.67 64.72 64.3 64.4 64.2
11/07/2019 04:58:51 55.06 55.23 56.61 55.5 55.5 55.1 63.57 64.47 64.72 64.3 64.4 64.2
11/07/2019 04:58:52 55.82 55.63 56.61 55.5 55.5 55.1 63.29 63.99 64.72 64.3 64.4 64.2
11/07/2019 04:58:53 55.07 55.82 56.44 55.5 55.5 55.1 64.54 64.53 64.72 64.3 64.4 64.2
11/07/2019 04:58:54 54.29 55.22 56.44 55.5 55.5 55.1 63.45 64.04 64.72 64.3 64.4 64.2
11/07/2019 04:58:55 54.83 54.82 56.44 55.5 55.5 55.1 63.92 64.02 64.72 64.3 64.4 64.2
11/07/2019 04:58:56 56.94 56.16 56.44 55.5 55.5 55.1 64.61 64.82 64.82 64.3 64.4 64.2
11/07/2019 04:58:57 55.14 56.11 56.44 55.5 55.5 55.1 64.77 64.8 64.82 64.3 64.4 64.2
11/07/2019 04:58:58 55.09 55.6 56.44 55.5 55.5 55.1 64.45 64.7 64.82 64.3 64.4 64.2
11/07/2019 04:58:59 54.77 55.19 56.44 55.5 55.5 55.1 63.88 64.33 64.82 64.3 64.4 64.2
11/07/2019 04:59:00 54.64 54.9 56.44 55.5 55.5 55.1 64.24 64.33 64.82 64.3 64.4 64.2
11/07/2019 04:59:01 55.47 55.37 56.44 55.5 55.5 55.1 68.01 67.28 67.28 64.4 64.4 64.2
11/07/2019 04:59:02 56.15 56.11 56.44 55.5 55.5 55.1 64.64 66.62 67.28 64.4 64.4 64.2
11/07/2019 04:59:03 55.1 55.75 56.44 55.5 55.5 55.1 64.8 65.56 67.28 64.4 64.4 64.2
11/07/2019 04:59:04 54.71 55.35 56.44 55.5 55.5 55.1 63.66 65.08 67.28 64.4 64.3 64.2
11/07/2019 04:59:05 54.87 55.07 56.44 55.5 55.5 55.1 64.27 64.42 67.28 64.4 64.3 64.2
11/07/2019 04:59:06 55.89 55.74 56.44 55.4 55.5 55.1 64.29 64.45 67.28 64.4 64.3 64.2
11/07/2019 04:59:07 56.01 56.06 56.44 55.4 55.5 55.1 64.42 64.73 67.28 64.4 64.3 64.2
11/07/2019 04:59:08 54.73 55.83 56.44 55.4 55.5 55.1 63.37 64.37 67.28 64.4 64.3 64.2
11/07/2019 04:59:09 54.74 55.14 56.44 55.4 55.5 55.1 64.03 64.02 67.28 64.4 64.3 64.2
11/07/2019 04:59:10 55.44 55.38 56.44 55.4 55.5 55.1 63.47 64 67.28 64.4 64.3 64.2
11/07/2019 04:59:11 55.87 56.07 56.44 55.4 55.5 55.1 63.79 64.15 67.28 64.4 64.3 64.2
11/07/2019 04:59:12 55.74 55.78 56.44 55.4 55.5 55.1 63.73 64 67.28 64.4 64.3 64.2
11/07/2019 04:59:13 54.87 55.79 56.44 55.4 55.5 55.1 63.94 64.14 67.28 64.4 64.3 64.2
11/07/2019 04:59:14 54.74 55.27 56.44 55.4 55.5 55.1 64.31 64.33 67.28 64.4 64.3 64.2
11/07/2019 04:59:15 55.67 55.6 56.44 55.4 55.5 55.1 63.9 64.24 67.28 64.4 64.3 64.2
11/07/2019 04:59:16 54.84 55.36 56.44 55.4 55.5 55.1 64.5 64.65 67.28 64.4 64.3 64.2
11/07/2019 04:59:17 54.63 55.08 56.16 55.4 55.5 55.1 62.91 64.42 67.28 64.4 64.3 64.2
11/07/2019 04:59:18 54.82 54.88 56.16 55.4 55.5 55.1 64.35 64.23 67.28 64.4 64.3 64.2
11/07/2019 04:59:19 56.4 55.99 56.16 55.4 55.5 55.1 65.22 64.85 67.28 64.4 64.3 64.2
11/07/2019 04:59:20 55.86 56.14 56.16 55.4 55.5 55.1 64.32 65.14 67.28 64.4 64.3 64.2
11/07/2019 04:59:21 54.68 55.81 56.16 55.4 55.5 55.1 64.06 64.51 67.28 64.4 64.3 64.2
11/07/2019 04:59:22 54.67 55.17 56.16 55.4 55.5 55.1 64.23 64.33 67.28 64.4 64.3 64.2
11/07/2019 04:59:23 55.15 55.2 56.16 55.4 55.5 55.1 64.83 64.81 67.28 64.4 64.3 64.2
11/07/2019 04:59:24 55.31 55.29 56.16 55.4 55.5 55.1 64.5 64.77 67.28 64.4 64.3 64.2
11/07/2019 04:59:25 55.99 55.79 56.16 55.4 55.5 55.1 65.05 65.1 67.28 64.4 64.3 64.2
11/07/2019 04:59:26 54.84 55.74 56.14 55.4 55.5 55.1 63.97 64.92 67.28 64.4 64.3 64.2
11/07/2019 04:59:27 54.92 55.19 56.14 55.4 55.5 55.1 64.13 64.41 67.28 64.4 64.3 64.2
11/07/2019 04:59:28 55.5 55.38 56.14 55.4 55.5 55.1 64.82 64.77 67.28 64.4 64.3 64.2
11/07/2019 04:59:29 54.82 55.33 56.14 55.4 55.5 55.1 64.85 65.01 67.28 64.4 64.3 64.2
11/07/2019 04:59:30 54.88 55.06 56.14 55.4 55.5 55.1 64.81 65.14 67.28 64.4 64.3 64.2
11/07/2019 04:59:31 55.96 55.83 56.14 55.4 55.5 55.1 64.25 64.77 66.62 64.4 64.3 64.2
11/07/2019 04:59:32 55.71 55.76 56.14 55.4 55.5 55.1 64.9 64.8 65.56 64.4 64.3 64.2
11/07/2019 04:59:33 55.13 55.56 56.14 55.4 55.5 55.1 64.63 64.79 65.14 64.4 64.3 64.2
11/07/2019 04:59:34 54.83 55.29 56.14 55.4 55.5 55.1 64.18 64.71 65.14 64.4 64.3 64.2
11/07/2019 04:59:35 55.14 55.21 56.14 55.4 55.5 55.1 64.68 64.73 65.14 64.4 64.3 64.2
11/07/2019 04:59:36 54.56 55.11 56.14 55.4 55.5 55.1 64.32 64.69 65.14 64.4 64.3 64.2
11/07/2019 04:59:37 56.18 55.82 56.14 55.4 55.5 55.1 64.77 64.81 65.14 64.4 64.3 64.2
11/07/2019 04:59:38 55.87 55.98 56.14 55.4 55.5 55.1 64.35 64.72 65.14 64.4 64.3 64.2
11/07/2019 04:59:39 55.6 56 56.14 55.4 55.5 55.1 64.51 64.74 65.14 64.4 64.3 64.2
11/07/2019 04:59:40 55.25 55.66 56.14 55.4 55.5 55.1 65.06 64.92 65.14 64.4 64.3 64.2
11/07/2019 04:59:41 55.04 55.41 56.14 55.4 55.5 55.1 65.21 65.24 65.24 64.4 64.3 64.2
11/07/2019 04:59:42 54.64 55.2 56.14 55.4 55.5 55.1 64.51 65.09 65.24 64.4 64.3 64.2
11/07/2019 04:59:43 55.33 55.23 56.14 55.4 55.5 55.1 65.74 65.46 65.46 64.4 64.3 64.2
11/07/2019 04:59:44 56.61 56.12 56.14 55.4 55.5 55.1 64.18 65.47 65.47 64.4 64.3 64.2
11/07/2019 04:59:45 55.79 56.25 56.25 55.4 55.5 55.1 64.87 64.91 65.47 64.4 64.3 64.2
11/07/2019 04:59:46 55.41 55.88 56.25 55.4 55.5 55.1 65.83 65.52 65.52 64.4 64.3 64.2
11/07/2019 04:59:47 55.36 55.58 56.25 55.4 55.5 55.1 65.16 65.51 65.52 64.4 64.3 64.2
11/07/2019 04:59:48 55.76 55.67 56.25 55.4 55.5 55.1 65.67 65.76 65.76 64.4 64.3 64.2
11/07/2019 04:59:49 56.3 56.25 56.25 55.4 55.5 55.1 65.02 65.69 65.76 64.4 64.3 64.2
11/07/2019 04:59:50 55.68 56.22 56.25 55.4 55.5 55.1 65.05 65.31 65.76 64.4 64.3 64.2
11/07/2019 04:59:51 55.07 55.82 56.25 55.4 55.5 55.1 64.46 65.17 65.76 64.4 64.3 64.2
11/07/2019 04:59:52 54.91 55.37 56.25 55.4 55.5 55.1 64.11 64.76 65.76 64.4 64.3 64.2
11/07/2019 04:59:53 55.36 55.38 56.25 55.4 55.5 55.1 65.13 64.91 65.76 64.4 64.3 64.2
11/07/2019 04:59:54 55.22 55.37 56.25 55.4 55.5 55.1 65.01 65.1 65.76 64.4 64.3 64.2
11/07/2019 04:59:55 55.65 55.6 56.25 55.4 55.5 55.1 66.14 65.96 65.96 64.4 64.3 64.2
11/07/2019 04:59:56 55.69 55.75 56.25 55.4 55.5 55.1 65.21 65.96 65.96 64.4 64.3 64.2
11/07/2019 04:59:57 55.19 55.78 56.25 55.4 55.5 55.1 65.41 65.82 65.96 64.4 64.3 64.2
11/07/2019 04:59:58 55.22 55.55 56.25 55.4 55.5 55.1 64.81 65.55 65.96 64.4 64.3 64.2
11/07/2019 04:59:59 56.4 56.14 56.25 55.4 55.5 55.1 65.34 65.3 65.96 64.4 64.3 64.2
11/07/2019 05:00:00 55.92 56.28 56.28 55.4 55.5 55.1 66.17 65.99 65.99 64.5 64.3 64.2
11/07/2019 05:00:01 55.66 55.99 56.28 55.4 55.5 55.1 65.95 66.22 66.22 64.5 64.4 64.2
11/07/2019 05:00:02 55.14 55.79 56.28 55.4 55.5 55.1 65.02 65.96 66.22 64.5 64.4 64.2
11/07/2019 05:00:03 55.47 55.52 56.28 55.4 55.5 55.1 65.52 65.6 66.22 64.5 64.4 64.2
11/07/2019 05:00:04 55.93 55.89 56.28 55.4 55.5 55.1 65.69 65.78 66.22 64.5 64.4 64.2
11/07/2019 05:00:05 56.77 56.48 56.48 55.4 55.5 55.1 65.93 66 66.22 64.5 64.4 64.2
11/07/2019 05:00:06 55.47 56.38 56.48 55.4 55.5 55.1 67.54 67.16 67.16 64.5 64.4 64.2
11/07/2019 05:00:07 55.09 55.82 56.48 55.4 55.5 55.1 64.67 66.92 67.16 64.5 64.4 64.2
11/07/2019 05:00:08 54.55 55.42 56.48 55.4 55.5 55.1 64.73 65.75 67.16 64.5 64.4 64.2
11/07/2019 05:00:09 54.94 54.94 56.48 55.4 55.5 55.1 64.8 65.1 67.16 64.5 64.4 64.2
11/07/2019 05:00:10 55.14 55.14 56.48 55.4 55.5 55.1 65.44 65.34 67.16 64.5 64.4 64.2
11/07/2019 05:00:11 54.89 55.19 56.48 55.4 55.5 55.1 64.33 65.33 67.16 64.5 64.4 64.2
11/07/2019 05:00:12 54.9 55.02 56.48 55.4 55.5 55.1 65.29 65.34 67.16 64.5 64.4 64.2
11/07/2019 05:00:13 54.81 55.03 56.48 55.4 55.5 55.1 64.16 65.06 67.16 64.5 64.3 64.2
11/07/2019 05:00:14 55.44 55.35 56.48 55.4 55.5 55.1 65.16 65.04 67.16 64.5 64.3 64.2
11/07/2019 05:00:15 55.42 55.59 56.48 55.4 55.5 55.1 64.22 65.03 67.16 64.5 64.3 64.2
11/07/2019 05:00:16 54.83 55.36 56.48 55.4 55.5 55.1 64.64 64.7 67.16 64.5 64.3 64.2
11/07/2019 05:00:17 54.89 55.04 56.48 55.4 55.5 55.1 64.68 64.74 67.16 64.5 64.3 64.2
11/07/2019 05:00:18 54.71 55.04 56.48 55.4 55.5 55.1 63.97 64.8 67.16 64.5 64.3 64.2
11/07/2019 05:00:19 54.79 54.88 56.48 55.4 55.5 55.1 63.91 64.4 67.16 64.5 64.3 64.2
11/07/2019 05:00:20 54.65 54.91 56.48 55.4 55.5 55.1 63.57 64.36 67.16 64.5 64.3 64.2
11/07/2019 05:00:21 55.02 55 56.48 55.4 55.5 55.1 64.33 64.3 67.16 64.5 64.3 64.2
11/07/2019 05:00:22 55.09 55.15 56.48 55.4 55.5 55.1 64.8 64.72 67.16 64.5 64.3 64.2
11/07/2019 05:00:23 54.96 55.21 56.48 55.4 55.5 55.1 65.15 65.08 67.16 64.5 64.3 64.2
11/07/2019 05:00:24 55.53 55.41 56.48 55.4 55.5 55.1 66.08 65.79 67.16 64.5 64.3 64.2
11/07/2019 05:00:25 54.77 55.31 56.48 55.4 55.5 55.1 64.33 65.76 67.16 64.5 64.3 64.2
11/07/2019 05:00:26 56.47 56.03 56.48 55.4 55.5 55.1 64.81 65.03 67.16 64.5 64.3 64.2
11/07/2019 05:00:27 55.22 55.98 56.48 55.4 55.5 55.1 64.27 64.81 67.16 64.5 64.3 64.2
11/07/2019 05:00:28 54.89 55.58 56.48 55.4 55.5 55.1 64.56 65.02 67.16 64.5 64.3 64.2
11/07/2019 05:00:29 54.68 55.09 56.48 55.4 55.5 55.1 63.65 64.53 67.16 64.5 64.3 64.2
11/07/2019 05:00:30 55.45 55.27 56.48 55.4 55.5 55.1 64.37 64.33 67.16 64.5 64.3 64.2
11/07/2019 05:00:31 55.58 55.48 56.48 55.4 55.5 55.1 64.69 64.67 67.16 64.5 64.3 64.2
11/07/2019 05:00:32 55.41 55.63 56.48 55.4 55.5 55.1 64.77 64.91 67.16 64.5 64.3 64.2
11/07/2019 05:00:33 55.18 55.5 56.48 55.4 55.5 55.1 65.35 65.18 67.16 64.5 64.3 64.2
11/07/2019 05:00:34 55.26 55.44 56.48 55.4 55.5 55.1 65.32 65.49 67.16 64.5 64.4 64.2
11/07/2019 05:00:35 54.54 55.22 56.38 55.4 55.5 55.1 65.68 65.7 67.16 64.5 64.4 64.2
11/07/2019 05:00:36 55.2 55.16 56.03 55.4 55.5 55.1 67.15 66.7 66.92 64.6 64.4 64.2
11/07/2019 05:00:37 55.43 55.35 56.03 55.4 55.5 55.1 67.15 67.05 67.05 64.6 64.4 64.2
11/07/2019 05:00:38 55.59 55.6 56.03 55.4 55.5 55.1 66.81 67.11 67.11 64.6 64.4 64.2
11/07/2019 05:00:39 55.43 55.69 56.03 55.4 55.5 55.1 66.04 67.05 67.11 64.6 64.4 64.2
11/07/2019 05:00:40 55.99 55.81 56.03 55.4 55.5 55.1 65.51 66.18 67.11 64.6 64.4 64.2
11/07/2019 05:00:41 55.63 55.93 56.03 55.4 55.5 55.1 64.02 65.85 67.11 64.6 64.4 64.2
11/07/2019 05:00:42 54.9 55.66 56.03 55.4 55.5 55.1 63.17 64.75 67.11 64.6 64.4 64.2
11/07/2019 05:00:43 57.52 56.95 56.95 55.4 55.5 55.1 65.25 65.02 67.11 64.6 64.4 64.2
11/07/2019 05:00:44 55.47 56.94 56.95 55.4 55.5 55.1 65.9 65.68 67.11 64.6 64.4 64.2
11/07/2019 05:00:45 55.45 56.11 56.95 55.4 55.5 55.1 65.88 65.89 67.11 64.6 64.4 64.2
11/07/2019 05:00:46 56.63 56.57 56.95 55.4 55.5 55.1 65.79 66.04 67.11 64.6 64.4 64.2
11/07/2019 05:00:47 55.77 56.19 56.95 55.4 55.5 55.1 65.86 65.92 67.11 64.6 64.4 64.2
11/07/2019 05:00:48 55 55.92 56.95 55.4 55.5 55.1 65.88 66.07 67.11 64.6 64.4 64.2
11/07/2019 05:00:49 55.48 55.58 56.95 55.4 55.5 55.1 66.02 66.03 67.11 64.6 64.4 64.2
11/07/2019 05:00:50 55.6 55.64 56.95 55.4 55.5 55.1 64.66 65.9 67.11 64.6 64.4 64.2
11/07/2019 05:00:51 56.6 56.37 56.95 55.4 55.5 55.1 64.63 65.34 67.11 64.6 64.4 64.2
11/07/2019 05:00:52 55.52 56.46 56.95 55.4 55.5 55.1 64.18 64.77 67.11 64.6 64.4 64.2
11/07/2019 05:00:53 54.72 55.81 56.95 55.4 55.5 55.1 63.86 64.45 67.11 64.6 64.4 64.2
11/07/2019 05:00:54 55.19 55.34 56.95 55.4 55.5 55.1 66.75 66.08 67.11 64.7 64.4 64.2
11/07/2019 05:00:55 55.58 55.53 56.95 55.4 55.5 55.1 67.16 66.82 67.11 64.7 64.4 64.2
11/07/2019 05:00:56 54.87 55.47 56.95 55.4 55.5 55.1 66.36 67.11 67.11 64.7 64.4 64.2
11/07/2019 05:00:57 55.17 55.27 56.95 55.4 55.5 55.1 64.43 66.41 67.11 64.7 64.4 64.2
11/07/2019 05:00:58 55.79 55.65 56.95 55.4 55.5 55.1 64.41 65.26 67.11 64.7 64.4 64.2
11/07/2019 05:00:59 56.52 56.25 56.95 55.4 55.5 55.1 64.47 65.23 67.11 64.7 64.4 64.2
11/07/2019 05:01:00 54.72 56.18 56.95 55.4 55.5 55.1 63.92 64.77 67.11 64.7 64.4 64.2
11/07/2019 05:01:01 54.82 55.29 56.95 55.4 55.5 55.1 63.82 64.31 67.11 64.7 64.4 64.2
11/07/2019 05:01:02 54.54 55.01 56.95 55.4 55.5 55.1 63.1 64.08 67.11 64.7 64.4 64.2
11/07/2019 05:01:03 56.49 56.16 56.95 55.4 55.5 55.1 63.75 63.76 67.11 64.7 64.4 64.2
11/07/2019 05:01:04 54.93 55.91 56.95 55.4 55.5 55.1 64.16 64.22 67.11 64.7 64.4 64.2
11/07/2019 05:01:05 54.56 55.32 56.95 55.4 55.5 55.1 65.44 65.35 67.11 64.7 64.4 64.2
11/07/2019 05:01:06 54.98 55.08 56.95 55.4 55.5 55.1 64.08 64.69 67.11 64.7 64.4 64.2
11/07/2019 05:01:07 55.11 55.08 56.95 55.4 55.5 55.1 63.8 64.21 67.11 64.7 64.4 64.2
11/07/2019 05:01:08 55.31 55.29 56.95 55.4 55.5 55.1 63.6 64.09 67.11 64.7 64.4 64.2
11/07/2019 05:01:09 56 55.79 56.95 55.4 55.5 55.1 64.94 64.57 67.11 64.7 64.4 64.2
11/07/2019 05:01:10 56.53 56.32 56.95 55.4 55.5 55.1 64.65 64.77 67.11 64.7 64.4 64.2
11/07/2019 05:01:11 55.04 56.16 56.95 55.4 55.5 55.1 63.8 64.63 67.11 64.7 64.4 64.2
11/07/2019 05:01:12 55.28 55.48 56.95 55.4 55.5 55.1 64.75 64.58 67.11 64.7 64.4 64.2
11/07/2019 05:01:13 55 55.42 56.94 55.4 55.5 55.1 64.28 64.69 67.11 64.7 64.4 64.2
11/07/2019 05:01:14 54.77 55.22 56.57 55.4 55.5 55.1 63.7 64.48 67.11 64.7 64.4 64.2
11/07/2019 05:01:15 54.87 55.09 56.57 55.4 55.5 55.1 64.14 64.28 67.11 64.7 64.4 64.2
11/07/2019 05:01:16 55.03 55.05 56.46 55.4 55.5 55.1 64.24 64.31 67.11 64.7 64.4 64.2
11/07/2019 05:01:17 55.42 55.37 56.46 55.4 55.5 55.1 64.28 64.48 67.11 64.7 64.4 64.2
11/07/2019 05:01:18 55.7 55.73 56.46 55.4 55.5 55.1 64.09 64.65 67.11 64.7 64.4 64.2
11/07/2019 05:01:19 55.06 55.51 56.46 55.4 55.5 55.1 63.96 64.2 67.11 64.7 64.4 64.2
11/07/2019 05:01:20 54.77 55.3 56.46 55.4 55.5 55.1 64.5 64.44 67.11 64.7 64.4 64.2
11/07/2019 05:01:21 54.83 55.14 56.46 55.4 55.5 55.1 63.94 64.47 67.11 64.7 64.4 64.2
11/07/2019 05:01:22 54.81 54.97 56.32 55.4 55.5 55.1 64.88 64.61 67.11 64.7 64.4 64.2
11/07/2019 05:01:23 55.4 55.35 56.32 55.4 55.5 55.1 66.02 65.81 67.11 64.7 64.4 64.2
11/07/2019 05:01:24 55.86 55.83 56.32 55.4 55.5 55.1 66.04 66.43 67.11 64.7 64.4 64.2
11/07/2019 05:01:25 55.91 56.05 56.32 55.4 55.5 55.1 66.66 66.52 67.11 64.7 64.4 64.2
11/07/2019 05:01:26 55.6 55.77 56.32 55.4 55.5 55.1 66.49 66.77 66.77 64.7 64.4 64.2
11/07/2019 05:01:27 55.33 55.68 56.32 55.4 55.5 55.1 66.89 66.79 66.79 64.7 64.4 64.2
11/07/2019 05:01:28 55.73 55.7 56.32 55.4 55.5 55.1 67.08 67.04 67.04 64.7 64.4 64.3
11/07/2019 05:01:29 56.05 55.98 56.32 55.4 55.5 55.1 67.21 67.16 67.16 64.7 64.4 64.3
11/07/2019 05:01:30 55.75 55.96 56.32 55.4 55.5 55.1 68.25 67.92 67.92 64.8 64.4 64.3
11/07/2019 05:01:31 55.04 55.82 56.32 55.4 55.5 55.1 66.76 67.83 67.92 64.8 64.4 64.3
11/07/2019 05:01:32 55.79 55.7 56.32 55.4 55.5 55.1 67.09 67.46 67.92 64.8 64.4 64.3
11/07/2019 05:01:33 57.85 57.22 57.22 55.4 55.5 55.1 67.02 67.17 67.92 64.8 64.4 64.3
11/07/2019 05:01:34 56.26 57.2 57.22 55.4 55.5 55.1 66.8 67.05 67.92 64.8 64.4 64.3
11/07/2019 05:01:35 54.98 56.66 57.22 55.4 55.5 55.1 65.89 67.16 67.92 64.8 64.4 64.3
11/07/2019 05:01:36 55.24 55.79 57.22 55.4 55.5 55.1 65.34 66.27 67.92 64.8 64.4 64.3
11/07/2019 05:01:37 55.41 55.48 57.22 55.4 55.5 55.1 66.42 66.27 67.92 64.8 64.4 64.3
11/07/2019 05:01:38 57.4 56.85 57.22 55.4 55.5 55.1 66.24 66.42 67.92 64.8 64.4 64.3
11/07/2019 05:01:39 59.27 58.8 58.8 55.4 55.5 55.1 66.77 66.71 67.92 64.8 64.4 64.3
11/07/2019 05:01:40 55.42 58.21 58.8 55.4 55.5 55.1 66.41 66.61 67.92 64.8 64.4 64.3
11/07/2019 05:01:41 55.27 56.71 58.8 55.4 55.5 55.1 66.61 66.69 67.92 64.9 64.4 64.3
11/07/2019 05:01:42 56.09 56.24 58.8 55.4 55.5 55.1 66.83 66.85 67.92 64.9 64.4 64.3
11/07/2019 05:01:43 58.18 57.79 58.8 55.5 55.5 55.1 67.15 67.15 67.92 64.9 64.5 64.3
11/07/2019 05:01:44 56.31 57.54 58.8 55.5 55.5 55.1 66.99 67.19 67.92 64.9 64.5 64.3
11/07/2019 05:01:45 59.23 58.61 58.8 55.5 55.5 55.1 67.08 67.16 67.92 64.9 64.5 64.3
11/07/2019 05:01:46 55.86 58.56 58.8 55.5 55.5 55.1 65.53 67.07 67.92 64.9 64.5 64.3
11/07/2019 05:01:47 55.21 57.11 58.8 55.5 55.5 55.1 65.28 66.14 67.92 64.9 64.5 64.3
11/07/2019 05:01:48 57.08 56.93 58.8 55.5 55.5 55.1 64.94 65.62 67.92 64.9 64.5 64.3
11/07/2019 05:01:49 57.67 57.77 58.8 55.5 55.5 55.1 64.54 65.31 67.92 64.9 64.5 64.3
11/07/2019 05:01:50 54.72 57.46 58.8 55.5 55.5 55.1 62.98 64.87 67.92 64.9 64.5 64.3
11/07/2019 05:01:51 54.65 55.96 58.8 55.5 55.5 55.1 63.64 64.1 67.92 64.9 64.5 64.3
11/07/2019 05:01:52 57.77 57.47 58.8 55.5 55.5 55.1 64.44 64.27 67.92 64.9 64.5 64.3
11/07/2019 05:01:53 58.08 58.13 58.8 55.5 55.5 55.1 67.41 67.19 67.92 64.9 64.5 64.3
11/07/2019 05:01:54 56.92 58.76 58.8 55.5 55.5 55.1 65.05 67.51 67.92 64.9 64.5 64.3
11/07/2019 05:01:55 54.51 57.12 58.8 55.5 55.5 55.1 63.65 65.68 67.92 64.9 64.5 64.3
11/07/2019 05:01:56 54.67 55.65 58.8 55.5 55.5 55.1 63.81 64.63 67.92 64.9 64.5 64.3
11/07/2019 05:01:57 54.75 55.08 58.8 55.5 55.5 55.1 63.33 64.24 67.92 64.9 64.5 64.3
11/07/2019 05:01:58 57.76 57.47 58.8 55.5 55.5 55.1 64.42 64.38 67.92 64.9 64.4 64.3
11/07/2019 05:01:59 58.52 58.86 58.86 55.5 55.5 55.1 65.32 65.08 67.92 64.9 64.5 64.3
11/07/2019 05:02:00 57.4 57.7 58.86 55.5 55.5 55.1 64.19 65.06 67.83 64.9 64.5 64.3
11/07/2019 05:02:01 56.15 57.5 58.86 55.5 55.5 55.1 64.45 64.66 67.51 64.9 64.5 64.3
11/07/2019 05:02:02 55.75 56.75 58.86 55.5 55.5 55.1 63.87 64.65 67.51 64.9 64.4 64.3
11/07/2019 05:02:03 58.91 58.62 58.86 55.6 55.5 55.1 64.85 64.9 67.51 64.9 64.4 64.3
11/07/2019 05:02:04 54.62 58.02 58.86 55.6 55.5 55.1 63.38 64.6 67.51 64.9 64.4 64.3
11/07/2019 05:02:05 54.88 56.21 58.86 55.6 55.5 55.1 64.37 64.26 67.51 64.9 64.4 64.3
11/07/2019 05:02:06 55.65 55.68 58.86 55.6 55.5 55.1 64.09 64.38 67.51 64.9 64.4 64.3
11/07/2019 05:02:07 59.67 59.08 59.08 55.6 55.6 55.1 64.99 64.88 67.51 64.9 64.4 64.3
11/07/2019 05:02:08 57.32 59.56 59.56 55.6 55.6 55.1 63.85 65.03 67.51 64.9 64.4 64.3
11/07/2019 05:02:09 56.36 57.75 59.56 55.6 55.6 55.1 63.96 64.21 67.51 64.9 64.4 64.3
11/07/2019 05:02:10 55.11 57.02 59.56 55.6 55.6 55.1 64.36 64.47 67.51 64.9 64.4 64.3
11/07/2019 05:02:11 55.14 55.98 59.56 55.6 55.6 55.1 64.13 64.63 67.51 64.9 64.4 64.3
11/07/2019 05:02:12 56.43 56.23 59.56 55.6 55.6 55.1 64.94 64.77 67.51 64.9 64.4 64.3
11/07/2019 05:02:13 56.14 56.56 59.56 55.6 55.6 55.1 64.22 64.77 67.51 64.9 64.4 64.3
11/07/2019 05:02:14 57.84 57.74 59.56 55.6 55.6 55.1 64.75 64.82 67.51 64.9 64.4 64.3
11/07/2019 05:02:15 57.69 58.8 59.56 55.6 55.6 55.1 63.7 64.8 67.51 64.9 64.4 64.3
11/07/2019 05:02:16 55.04 57.29 59.56 55.6 55.6 55.1 64.83 64.68 67.51 64.9 64.4 64.3
11/07/2019 05:02:17 55.43 56.03 59.56 55.6 55.6 55.1 63.74 64.55 67.51 64.9 64.4 64.3
11/07/2019 05:02:18 57.37 57.1 59.56 55.6 55.6 55.1 63.49 63.98 67.51 64.9 64.4 64.3
11/07/2019 05:02:19 58.03 58.01 59.56 55.6 55.6 55.1 64.05 64.18 67.51 64.9 64.4 64.3
11/07/2019 05:02:20 58.74 59 59.56 55.7 55.6 55.1 64.98 64.64 67.51 64.9 64.4 64.3
11/07/2019 05:02:21 55.95 57.99 59.56 55.7 55.6 55.1 64.13 64.67 67.51 64.9 64.4 64.3
11/07/2019 05:02:22 56.93 57.04 59.56 55.7 55.6 55.1 64.18 64.42 67.51 64.9 64.4 64.3
11/07/2019 05:02:23 56.08 56.9 59.56 55.7 55.6 55.1 64.2 64.5 67.51 64.9 64.4 64.3
11/07/2019 05:02:24 59 58.7 59.56 55.7 55.6 55.1 64.47 64.5 65.68 64.9 64.4 64.3
11/07/2019 05:02:25 56.39 58.08 59.56 55.7 55.6 55.1 64.66 64.66 65.08 64.9 64.4 64.3
11/07/2019 05:02:26 55.02 56.87 59.56 55.7 55.6 55.1 64 64.89 65.08 64.8 64.4 64.3
11/07/2019 05:02:27 55.05 55.83 59.56 55.7 55.6 55.1 64.28 64.4 65.08 64.8 64.4 64.3
11/07/2019 05:02:28 57.28 56.92 59.56 55.7 55.6 55.1 63.28 64.23 65.08 64.8 64.4 64.3
11/07/2019 05:02:29 58.41 58.15 59.56 55.7 55.6 55.1 64.27 64.2 65.06 64.8 64.4 64.3
11/07/2019 05:02:30 58.69 58.88 59.56 55.7 55.6 55.1 64.21 64.39 65.03 64.8 64.4 64.3
11/07/2019 05:02:31 54.93 58.45 59.56 55.7 55.6 55.1 64.29 64.79 65.03 64.8 64.4 64.3
11/07/2019 05:02:32 57.31 57.57 59.56 55.7 55.6 55.1 64.64 64.57 65.03 64.8 64.4 64.3
11/07/2019 05:02:33 55.53 57.18 59.56 55.7 55.6 55.1 64.61 64.7 65.03 64.8 64.4 64.3
11/07/2019 05:02:34 55.81 56.2 59.56 55.7 55.6 55.1 64.08 64.9 65.03 64.8 64.4 64.3
11/07/2019 05:02:35 58.4 57.81 59.56 55.7 55.6 55.1 64.76 64.67 65.03 64.8 64.4 64.3
11/07/2019 05:02:36 55.5 57.82 59.56 55.7 55.6 55.1 63.98 64.74 65.03 64.8 64.4 64.3
11/07/2019 05:02:37 54.75 56.46 59.56 55.7 55.6 55.1 63.91 64.24 65.03 64.8 64.4 64.3
11/07/2019 05:02:38 55.99 55.87 59 55.7 55.6 55.1 64.32 64.5 64.9 64.8 64.4 64.3
11/07/2019 05:02:39 56.81 56.75 59 55.7 55.6 55.1 64.34 64.51 64.9 64.8 64.4 64.3
11/07/2019 05:02:40 58.98 58.97 59 55.8 55.6 55.1 64.04 64.54 64.9 64.8 64.4 64.3
11/07/2019 05:02:41 55.26 57.89 59 55.8 55.6 55.1 65.25 65.02 65.02 64.8 64.4 64.3
11/07/2019 05:02:42 55.96 56.4 59 55.8 55.6 55.1 64.44 64.78 65.02 64.8 64.4 64.3
11/07/2019 05:02:43 56.86 56.86 59 55.8 55.6 55.1 64.4 64.77 65.02 64.8 64.4 64.3
11/07/2019 05:02:44 58.4 58 59 55.8 55.6 55.1 64.18 64.59 65.02 64.8 64.4 64.3
11/07/2019 05:02:45 58.16 58.64 59 55.8 55.6 55.1 64.31 64.64 65.02 64.8 64.4 64.3
11/07/2019 05:02:46 55.3 57.83 59 55.8 55.6 55.1 64.14 64.48 65.02 64.8 64.4 64.3
11/07/2019 05:02:47 56.01 56.83 59 55.8 55.6 55.1 63.62 64.35 65.02 64.8 64.4 64.3
11/07/2019 05:02:48 54.72 56.08 59 55.8 55.6 55.1 64.15 64.13 65.02 64.8 64.4 64.3
11/07/2019 05:02:49 57.63 57.06 59 55.8 55.6 55.1 64.5 64.57 65.02 64.8 64.4 64.3
11/07/2019 05:02:50 55.69 57.08 58.97 55.8 55.6 55.1 64.32 64.39 65.02 64.8 64.4 64.3
11/07/2019 05:02:51 57.48 57.35 58.97 55.8 55.6 55.1 64.93 65.03 65.03 64.8 64.4 64.3
11/07/2019 05:02:52 56.39 57.77 58.97 55.8 55.6 55.1 64.27 65.05 65.05 64.8 64.4 64.3
11/07/2019 05:02:53 54.94 56.44 58.97 55.8 55.6 55.1 64.37 64.7 65.05 64.8 64.4 64.3
11/07/2019 05:02:54 54.98 55.55 58.97 55.8 55.6 55.1 64.35 64.49 65.05 64.8 64.4 64.3
11/07/2019 05:02:55 56.4 56.28 58.97 55.8 55.6 55.1 63.95 64.64 65.05 64.8 64.4 64.3
11/07/2019 05:02:56 59.41 58.69 58.97 55.8 55.6 55.1 64.7 64.86 65.05 64.8 64.4 64.3
11/07/2019 05:02:57 55.22 58.44 58.97 55.8 55.6 55.1 63.89 64.34 65.05 64.8 64.4 64.3
11/07/2019 05:02:58 54.94 56.74 58.97 55.8 55.6 55.1 64.14 64.19 65.05 64.8 64.4 64.3
11/07/2019 05:02:59 55.03 55.72 58.97 55.8 55.6 55.1 64.26 64.52 65.05 64.8 64.4 64.3
11/07/2019 05:03:00 56.67 56.37 58.97 55.8 55.6 55.1 65.37 65.07 65.07 64.8 64.4 64.3
11/07/2019 05:03:01 56.5 56.56 58.97 55.8 55.6 55.1 64.24 65.12 65.12 64.8 64.4 64.3
11/07/2019 05:03:02 56.6 56.7 58.97 55.8 55.6 55.1 64.62 64.8 65.12 64.8 64.4 64.3
11/07/2019 05:03:03 58.2 58.17 58.97 55.9 55.6 55.1 65.16 65.21 65.21 64.8 64.4 64.3
11/07/2019 05:03:04 58.59 58.91 58.97 55.9 55.6 55.1 64.22 65.02 65.21 64.8 64.4 64.3
11/07/2019 05:03:05 57.52 58.26 58.97 55.9 55.6 55.2 65.16 65.1 65.21 64.8 64.4 64.3
11/07/2019 05:03:06 57.52 58.89 58.97 55.9 55.7 55.2 64.48 65.1 65.21 64.8 64.4 64.3
11/07/2019 05:03:07 56.4 57.47 58.97 55.9 55.7 55.2 64.29 64.73 65.21 64.8 64.4 64.3
11/07/2019 05:03:08 57.91 57.77 58.97 55.9 55.7 55.2 64.45 64.84 65.21 64.8 64.4 64.3
11/07/2019 05:03:09 56.83 57.81 58.97 55.9 55.7 55.2 64.92 65.01 65.21 64.8 64.4 64.3
11/07/2019 05:03:10 54.89 56.84 58.91 55.9 55.7 55.2 63.6 64.67 65.21 64.8 64.4 64.3
11/07/2019 05:03:11 54.99 55.69 58.91 55.9 55.7 55.2 64.56 64.51 65.21 64.8 64.4 64.3
11/07/2019 05:03:12 56.13 56.11 58.91 55.9 55.7 55.2 63.93 64.46 65.21 64.8 64.4 64.3
11/07/2019 05:03:13 58.45 58.25 58.91 55.9 55.7 55.2 65.02 64.95 65.21 64.8 64.4 64.3
11/07/2019 05:03:14 56.06 57.29 58.91 55.9 55.7 55.2 63.93 64.62 65.21 64.8 64.4 64.3
11/07/2019 05:03:15 54.83 56.51 58.91 55.9 55.7 55.2 64.01 64.35 65.21 64.8 64.4 64.3
11/07/2019 05:03:16 60.78 60.16 60.16 55.9 55.7 55.2 64.78 64.77 65.21 64.8 64.4 64.3
11/07/2019 05:03:17 58.58 59.96 60.16 55.9 55.7 55.2 64.68 64.89 65.21 64.8 64.4 64.3
11/07/2019 05:03:18 57.45 59.73 60.16 56 55.7 55.2 64.8 64.88 65.21 64.8 64.5 64.3
11/07/2019 05:03:19 55.23 58.08 60.16 56 55.7 55.2 64.4 64.92 65.21 64.8 64.5 64.3
11/07/2019 05:03:20 55.09 56.49 60.16 56 55.7 55.2 64.54 64.73 65.21 64.8 64.5 64.3
11/07/2019 05:03:21 57.15 57 60.16 56 55.7 55.2 63.88 64.77 65.21 64.8 64.5 64.3
11/07/2019 05:03:22 57.91 58.33 60.16 56 55.7 55.2 63.6 64.27 65.21 64.8 64.4 64.3
11/07/2019 05:03:23 58.76 58.63 60.16 56 55.7 55.2 64.64 64.36 65.21 64.8 64.4 64.3
11/07/2019 05:03:24 58.19 58.63 60.16 56 55.7 55.2 64.9 64.78 65.21 64.8 64.5 64.3
11/07/2019 05:03:25 58.35 59.47 60.16 56 55.7 55.2 64.59 65.07 65.21 64.8 64.5 64.3
11/07/2019 05:03:26 55.51 57.96 60.16 56 55.7 55.2 64.39 64.9 65.21 64.8 64.5 64.3
11/07/2019 05:03:27 57.36 57.14 60.16 56 55.7 55.2 64.17 64.62 65.21 64.8 64.5 64.3
11/07/2019 05:03:28 58.38 58.57 60.16 56 55.7 55.2 64.93 64.85 65.21 64.8 64.5 64.3
11/07/2019 05:03:29 55.1 57.69 60.16 56 55.7 55.2 64.62 64.77 65.21 64.8 64.5 64.3
11/07/2019 05:03:30 54.74 56.3 60.16 56 55.7 55.2 64.08 64.91 65.21 64.8 64.5 64.3
11/07/2019 05:03:31 56.3 56.28 60.16 56 55.7 55.2 64.16 64.74 65.21 64.8 64.5 64.3
11/07/2019 05:03:32 58.35 57.87 60.16 56 55.7 55.2 64.3 64.42 65.21 64.8 64.5 64.3
11/07/2019 05:03:33 58.01 58.44 60.16 56.1 55.7 55.2 64.62 64.84 65.1 64.8 64.5 64.3
11/07/2019 05:03:34 56.79 58.02 60.16 56.1 55.7 55.2 63.89 64.5 65.1 64.8 64.5 64.3
11/07/2019 05:03:35 54.5 56.95 60.16 56.1 55.7 55.2 63.45 64.33 65.1 64.8 64.5 64.3
11/07/2019 05:03:36 54.77 55.63 60.16 56.1 55.7 55.2 64.36 64.25 65.07 64.8 64.5 64.3
11/07/2019 05:03:37 57.69 57.04 60.16 56.1 55.7 55.2 64.73 64.51 65.07 64.8 64.5 64.3
11/07/2019 05:03:38 57.81 57.53 60.16 56.1 55.7 55.2 64.8 64.98 65.07 64.8 64.5 64.3
11/07/2019 05:03:39 56.96 58.18 60.16 56.1 55.7 55.2 64.07 64.92 65.07 64.8 64.5 64.3
11/07/2019 05:03:40 55.07 56.84 60.16 56.1 55.7 55.2 64.54 64.77 65.07 64.8 64.5 64.3
11/07/2019 05:03:41 56.26 56.29 60.16 56.1 55.7 55.2 65.1 64.94 65.07 64.8 64.5 64.3
11/07/2019 05:03:42 59.15 58.27 60.16 56.1 55.7 55.2 65.64 65.43 65.43 64.8 64.5 64.3
11/07/2019 05:03:43 59.37 59.22 60.16 56.1 55.7 55.2 64.34 65.41 65.43 64.8 64.5 64.3
11/07/2019 05:03:44 58.33 59.25 60.16 56.1 55.7 55.2 64.05 64.75 65.43 64.8 64.5 64.3
11/07/2019 05:03:45 55.81 58.3 60.16 56.1 55.7 55.2 64.82 65.26 65.43 64.9 64.5 64.3
11/07/2019 05:03:46 55.36 56.84 59.96 56.1 55.7 55.2 63.94 64.71 65.43 64.9 64.5 64.3
11/07/2019 05:03:47 54.9 55.91 59.73 56.1 55.7 55.2 64.23 64.47 65.43 64.9 64.5 64.3
11/07/2019 05:03:48 59.69 58.87 59.47 56.2 55.7 55.2 64.99 64.82 65.43 64.9 64.5 64.3
11/07/2019 05:03:49 58.38 59 59.47 56.2 55.8 55.2 63.44 64.79 65.43 64.8 64.5 64.3
11/07/2019 05:03:50 56.51 58.55 59.47 56.2 55.8 55.2 63.66 64.14 65.43 64.8 64.5 64.3
11/07/2019 05:03:51 54.58 57.43 59.47 56.2 55.8 55.2 63.42 63.92 65.43 64.8 64.5 64.3
11/07/2019 05:03:52 54.85 55.87 59.47 56.2 55.8 55.2 63.76 64.03 65.43 64.8 64.5 64.3
11/07/2019 05:03:53 58.11 57.61 59.47 56.2 55.8 55.2 64.06 64.06 65.43 64.8 64.5 64.3
11/07/2019 05:03:54 59.39 59.02 59.47 56.2 55.8 55.2 64.64 64.48 65.43 64.8 64.5 64.3
11/07/2019 05:03:55 55.84 58.54 59.25 56.2 55.8 55.2 64.58 64.75 65.43 64.9 64.5 64.3
11/07/2019 05:03:56 54.86 56.99 59.25 56.2 55.8 55.2 62.97 64.55 65.43 64.8 64.5 64.3
11/07/2019 05:03:57 58.8 58.39 59.25 56.2 55.8 55.2 64.93 64.58 65.43 64.8 64.5 64.3
11/07/2019 05:03:58 57.89 59.25 59.25 56.2 55.8 55.2 64.92 64.85 65.43 64.8 64.5 64.3
11/07/2019 05:03:59 58.47 58.39 59.25 56.2 55.8 55.2 64.58 64.88 65.43 64.9 64.5 64.3
11/07/2019 05:04:00 59.13 59.14 59.25 56.3 55.8 55.2 65.3 65.24 65.43 64.9 64.5 64.3
11/07/2019 05:04:01 56.15 59.04 59.25 56.3 55.8 55.2 63.39 65.12 65.43 64.8 64.5 64.3
11/07/2019 05:04:02 55.24 57.32 59.25 56.3 55.8 55.2 65 64.83 65.43 64.8 64.5 64.3
11/07/2019 05:04:03 57.03 56.88 59.25 56.3 55.8 55.2 63.96 64.84 65.43 64.8 64.5 64.3
11/07/2019 05:04:04 56.42 56.85 59.25 56.3 55.8 55.2 63.88 64.28 65.43 64.8 64.5 64.3
11/07/2019 05:04:05 58.72 58.51 59.25 56.3 55.8 55.2 64.53 64.52 65.43 64.8 64.5 64.3
11/07/2019 05:04:06 54.68 57.85 59.25 56.3 55.8 55.2 63.66 64.39 65.43 64.8 64.5 64.3
11/07/2019 05:04:07 54.79 56.15 59.25 56.3 55.8 55.2 63.51 63.96 65.43 64.8 64.5 64.3
11/07/2019 05:04:08 55.68 55.65 59.25 56.3 55.8 55.2 64.15 64.22 65.43 64.8 64.5 64.3
11/07/2019 05:04:09 58.57 57.9 59.25 56.3 55.8 55.2 65.28 64.85 65.43 64.8 64.5 64.3
11/07/2019 05:04:10 57.28 58.07 59.25 56.3 55.8 55.2 64.53 64.95 65.43 64.8 64.5 64.3
11/07/2019 05:04:11 55.61 57.19 59.25 56.3 55.8 55.2 64.45 64.71 65.43 64.8 64.5 64.3
11/07/2019 05:04:12 56.56 56.5 59.25 56.3 55.8 55.2 65.84 65.52 65.52 64.8 64.5 64.3
11/07/2019 05:04:13 60.59 59.7 59.7 56.3 55.8 55.2 68.13 67.35 67.35 64.9 64.5 64.3
11/07/2019 05:04:14 61.98 61.74 61.74 56.4 55.8 55.2 68.85 68.39 68.39 64.9 64.5 64.3
11/07/2019 05:04:15 58.93 60.82 61.74 56.4 55.8 55.2 67.77 68.56 68.56 64.9 64.5 64.3
11/07/2019 05:04:16 59.04 59.81 61.74 56.4 55.8 55.2 68.64 68.5 68.56 64.9 64.5 64.3
11/07/2019 05:04:17 58.75 59.34 61.74 56.4 55.8 55.2 68.95 69.03 69.03 65 64.5 64.3
11/07/2019 05:04:18 59.89 59.65 61.74 56.4 55.8 55.2 67.43 68.62 69.03 65 64.5 64.3
11/07/2019 05:04:19 60.25 60.19 61.74 56.5 55.9 55.2 67.18 67.87 69.03 65 64.5 64.3
11/07/2019 05:04:20 59.68 60.55 61.74 56.5 55.9 55.2 67.62 67.69 69.03 65 64.5 64.3
11/07/2019 05:04:21 57.75 59.6 61.74 56.5 55.9 55.2 66.42 67.74 69.03 65 64.5 64.3
11/07/2019 05:04:22 56.73 58.51 61.74 56.5 55.9 55.2 67.49 67.34 69.03 65 64.5 64.3
11/07/2019 05:04:23 58.53 58.51 61.74 56.5 55.9 55.2 65.7 67.29 69.03 65 64.5 64.3
11/07/2019 05:04:24 58.9 59.32 61.74 56.5 55.9 55.2 65.41 66.38 69.03 65 64.5 64.3
11/07/2019 05:04:25 55.51 58.38 61.74 56.5 55.9 55.2 64.2 65.74 69.03 65 64.5 64.3
11/07/2019 05:04:26 56.93 57.12 61.74 56.5 55.9 55.2 64.93 65.09 69.03 65 64.5 64.3
11/07/2019 05:04:27 56.95 57.35 61.74 56.5 55.9 55.2 65.1 65.36 69.03 65 64.5 64.3
11/07/2019 05:04:28 57.04 57.21 61.74 56.5 55.9 55.2 64.96 65.37 69.03 65 64.5 64.3
11/07/2019 05:04:29 58.12 58.02 61.74 56.5 55.9 55.2 65.33 65.42 69.03 65 64.5 64.3
11/07/2019 05:04:30 59.66 59.49 61.74 56.6 55.9 55.2 64.99 65.23 69.03 65 64.5 64.3
11/07/2019 05:04:31 56.18 59.11 61.74 56.6 55.9 55.2 64.41 65.1 69.03 65 64.5 64.3
11/07/2019 05:04:32 55.2 57.41 61.74 56.6 55.9 55.2 64.37 65.05 69.03 65 64.5 64.3
11/07/2019 05:04:33 56.59 56.79 61.74 56.6 55.9 55.2 64.89 64.84 69.03 65 64.5 64.3
11/07/2019 05:04:34 58.3 57.97 61.74 56.6 55.9 55.2 64.31 64.81 69.03 65 64.5 64.3
11/07/2019 05:04:35 57.67 57.86 61.74 56.6 55.9 55.2 64.83 64.86 69.03 65 64.5 64.3
11/07/2019 05:04:36 58.6 58.7 61.74 56.6 55.9 55.2 65.29 65.28 69.03 65 64.5 64.3
11/07/2019 05:04:37 55.23 58.03 61.74 56.6 55.9 55.2 63.63 65.06 69.03 65 64.5 64.3
11/07/2019 05:04:38 55.04 56.47 61.74 56.6 55.9 55.2 64.08 64.22 69.03 65 64.5 64.3
11/07/2019 05:04:39 57.78 57.44 61.74 56.6 55.9 55.2 63.86 64.44 69.03 65 64.5 64.3
11/07/2019 05:04:40 59.23 59.37 61.74 56.6 55.9 55.2 64.22 64.41 69.03 65 64.5 64.3
11/07/2019 05:04:41 57.29 58.41 61.74 56.6 55.9 55.2 65.12 65.08 69.03 65 64.5 64.3
11/07/2019 05:04:42 55.83 57.99 61.74 56.6 55.9 55.2 63.92 65.08 69.03 65 64.5 64.3
11/07/2019 05:04:43 54.93 56.66 61.74 56.6 55.9 55.2 63.96 64.54 69.03 65 64.5 64.3
11/07/2019 05:04:44 59.78 58.91 60.82 56.6 55.9 55.2 65.4 65.15 69.03 65 64.5 64.3
11/07/2019 05:04:45 57.45 58.51 60.55 56.6 55.9 55.2 64.3 64.94 69.03 65 64.5 64.3
11/07/2019 05:04:46 57.57 58.08 60.55 56.7 55.9 55.2 64.44 64.72 69.03 65 64.5 64.3
11/07/2019 05:04:47 55.99 57.53 60.55 56.7 55.9 55.2 63.75 64.51 68.62 65 64.5 64.3
11/07/2019 05:04:48 57.57 57.4 60.55 56.7 55.9 55.2 65.1 64.88 67.87 65 64.5 64.3
11/07/2019 05:04:49 56.72 57.79 60.55 56.7 55.9 55.2 64.55 65 67.74 65 64.5 64.3
11/07/2019 05:04:50 55.16 56.73 59.6 56.7 55.9 55.2 63.22 64.59 67.74 65 64.5 64.3
11/07/2019 05:04:51 56.19 56.26 59.49 56.7 55.9 55.2 63.44 63.92 67.34 65 64.5 64.3
11/07/2019 05:04:52 57.7 57.47 59.49 56.7 55.9 55.3 63.83 63.89 67.29 65 64.5 64.3
11/07/2019 05:04:53 58.22 58.17 59.49 56.7 55.9 55.3 64.61 64.4 66.38 65 64.5 64.3
11/07/2019 05:04:54 55.18 58.03 59.49 56.7 55.9 55.3 64.38 64.65 65.74 65 64.5 64.3
11/07/2019 05:04:55 57.18 57.25 59.49 56.7 55.9 55.3 64.37 64.53 65.42 65 64.5 64.3
11/07/2019 05:04:56 58.21 58.17 59.49 56.7 55.9 55.3 65.03 65.07 65.42 65 64.5 64.3
11/07/2019 05:04:57 55.15 57.46 59.49 56.7 55.9 55.3 64.52 64.85 65.42 65 64.5 64.3
11/07/2019 05:04:58 54.8 56.16 59.49 56.7 55.9 55.3 63.88 64.72 65.42 65 64.5 64.3
11/07/2019 05:04:59 57.89 57.2 59.49 56.7 55.9 55.3 64.5 64.51 65.28 65 64.5 64.3
11/07/2019 05:05:00 58.74 58.17 59.37 56.7 56 55.3 64.22 64.53 65.28 65 64.5 64.3
11/07/2019 05:05:01 57.5 58.4 59.37 56.7 56 55.3 64.93 64.84 65.28 65 64.5 64.3
11/07/2019 05:05:02 54.69 57.58 59.37 56.7 56 55.3 63.38 64.71 65.28 65 64.5 64.3
11/07/2019 05:05:03 54.64 56.11 59.37 56.7 56 55.3 63.44 64.25 65.28 65 64.5 64.3
11/07/2019 05:05:04 55.04 55.29 59.37 56.7 56 55.3 64.67 64.52 65.28 65 64.5 64.3
11/07/2019 05:05:05 56.57 56.21 59.37 56.7 56 55.3 64.04 64.61 65.28 64.9 64.5 64.3
11/07/2019 05:05:06 58.65 57.92 59.37 56.7 56 55.3 63.58 64.17 65.15 64.9 64.5 64.3
11/07/2019 05:05:07 57.26 58.15 59.37 56.7 56 55.3 63.92 64.15 65.15 64.9 64.5 64.3
11/07/2019 05:05:08 55.47 57.35 59.37 56.7 56 55.3 65.15 64.79 65.15 64.9 64.5 64.3
11/07/2019 05:05:09 56.2 56.41 59.37 56.7 56 55.3 64.99 65.25 65.25 64.9 64.5 64.3
11/07/2019 05:05:10 57.16 57.23 58.91 56.7 56 55.3 64.66 64.87 65.25 64.9 64.5 64.3
11/07/2019 05:05:11 57.35 57.87 58.91 56.8 56 55.3 64.49 65.19 65.25 64.9 64.5 64.3
11/07/2019 05:05:12 55.33 56.81 58.91 56.8 56 55.3 64.77 64.95 65.25 64.9 64.5 64.3
11/07/2019 05:05:13 55.67 55.92 58.91 56.8 56 55.3 63.74 64.7 65.25 64.9 64.5 64.3
11/07/2019 05:05:14 56.67 56.63 58.51 56.8 56 55.3 63.55 64.19 65.25 64.9 64.5 64.3
11/07/2019 05:05:15 56.85 57.73 58.4 56.8 56 55.3 64.26 64.55 65.25 64.9 64.5 64.3
11/07/2019 05:05:16 57.74 57.7 58.4 56.8 56 55.3 64.15 64.11 65.25 64.9 64.5 64.3
11/07/2019 05:05:17 58.21 58.39 58.4 56.8 56 55.3 64.74 64.71 65.25 64.9 64.5 64.3
11/07/2019 05:05:18 58.44 59.58 59.58 56.8 56 55.3 64.49 65.16 65.25 64.9 64.5 64.3
11/07/2019 05:05:19 57.94 58.14 59.58 56.8 56 55.3 64.65 64.75 65.25 64.9 64.5 64.3
11/07/2019 05:05:20 57.36 58.23 59.58 56.8 56 55.3 64.28 64.71 65.25 64.9 64.5 64.3
11/07/2019 05:05:21 55.04 57.69 59.58 56.8 56 55.3 63.86 64.45 65.25 64.9 64.5 64.3
11/07/2019 05:05:22 55.05 56.24 59.58 56.8 56 55.3 64.71 64.63 65.25 64.9 64.5 64.3
11/07/2019 05:05:23 57.68 57.22 59.58 56.8 56 55.3 65.53 65.43 65.43 64.9 64.5 64.3
11/07/2019 05:05:24 58.84 58.84 59.58 56.8 56 55.3 64.83 65.13 65.43 64.9 64.5 64.3
11/07/2019 05:05:25 57.82 59.28 59.58 56.8 56 55.3 64.18 65.08 65.43 64.9 64.5 64.3
11/07/2019 05:05:26 56.96 58.04 59.58 56.8 56 55.3 64 64.54 65.43 64.9 64.5 64.3
11/07/2019 05:05:27 55.98 57.34 59.58 56.8 56 55.3 63.54 64.24 65.43 64.9 64.5 64.3
11/07/2019 05:05:28 55.05 56.45 59.58 56.8 56 55.3 63.99 64.13 65.43 64.9 64.5 64.3
11/07/2019 05:05:29 58.04 57.75 59.58 56.9 56 55.3 64.81 64.67 65.43 64.9 64.5 64.3
11/07/2019 05:05:30 57.84 58 59.58 56.9 56 55.3 64.71 64.81 65.43 64.9 64.5 64.3
11/07/2019 05:05:31 57.85 57.98 59.58 56.9 56 55.3 65.01 65.21 65.43 64.9 64.5 64.3
11/07/2019 05:05:32 58.89 58.93 59.58 56.9 56 55.3 64.67 64.84 65.43 64.9 64.6 64.3
11/07/2019 05:05:33 55.15 58.55 59.58 56.9 56 55.3 64.28 64.77 65.43 64.9 64.6 64.3
11/07/2019 05:05:34 55.01 56.79 59.58 56.9 56 55.3 64.02 64.76 65.43 64.9 64.6 64.3
11/07/2019 05:05:35 59.06 58.38 59.58 56.9 56 55.3 64.63 64.76 65.43 64.9 64.6 64.3
11/07/2019 05:05:36 56.3 58.27 59.58 56.9 56 55.3 64.13 64.54 65.43 64.9 64.6 64.3
11/07/2019 05:05:37 55.14 57.11 59.58 56.9 56 55.3 63.75 64.34 65.43 64.9 64.6 64.3
11/07/2019 05:05:38 54.58 55.89 59.58 56.9 56 55.3 63.63 63.96 65.43 64.9 64.6 64.3
11/07/2019 05:05:39 55.28 55.41 59.58 56.9 56 55.3 63.46 63.8 65.43 64.9 64.6 64.3
11/07/2019 05:05:40 59.68 58.34 59.58 56.9 56 55.3 64.72 64.56 65.43 64.9 64.6 64.3
11/07/2019 05:05:41 59.73 60.19 60.19 56.9 56 55.3 65.17 65.12 65.43 64.9 64.6 64.3
11/07/2019 05:05:42 54.94 58.91 60.19 56.9 56 55.3 64.16 64.69 65.43 64.9 64.6 64.3
11/07/2019 05:05:43 54.97 56.96 60.19 56.9 56 55.3 64.3 64.87 65.43 64.9 64.6 64.3
11/07/2019 05:05:44 55.08 55.71 60.19 56.9 56 55.3 64.63 64.64 65.43 64.9 64.6 64.3
11/07/2019 05:05:45 59.76 59.1 60.19 56.9 56 55.3 64.4 64.67 65.43 64.8 64.6 64.3
11/07/2019 05:05:46 58.47 58.85 60.19 56.9 56 55.3 64.34 64.66 65.43 64.8 64.6 64.3
11/07/2019 05:05:47 56.04 58.59 60.19 56.9 56 55.3 64.35 64.54 65.43 64.8 64.6 64.3
11/07/2019 05:05:48 54.62 57.06 60.19 56.9 56 55.3 63.83 64.47 65.43 64.8 64.6 64.3
11/07/2019 05:05:49 54.67 55.75 60.19 56.9 56 55.3 64.07 64.34 65.43 64.8 64.6 64.3
11/07/2019 05:05:50 55.16 55.27 60.19 56.9 56 55.3 64.75 64.65 65.43 64.8 64.6 64.3
11/07/2019 05:05:51 56.4 55.95 60.19 56.9 56 55.3 63.64 64.63 65.43 64.8 64.6 64.3
11/07/2019 05:05:52 58.3 58.23 60.19 57 56 55.3 64.42 64.71 65.43 64.8 64.6 64.3
11/07/2019 05:05:53 57.53 57.56 60.19 57 56 55.3 64.16 64.36 65.21 64.8 64.6 64.3
11/07/2019 05:05:54 58.41 58.33 60.19 57 56 55.3 64.33 64.46 65.21 64.8 64.6 64.3
11/07/2019 05:05:55 56.8 58.61 60.19 57 56 55.3 63.95 64.33 65.21 64.8 64.6 64.3
11/07/2019 05:05:56 55.01 57.21 60.19 57 56 55.3 64.07 64.35 65.21 64.8 64.6 64.3
11/07/2019 05:05:57 54.7 55.92 60.19 57 56 55.3 63.51 64.15 65.21 64.8 64.6 64.3
11/07/2019 05:05:58 55.17 55.3 60.19 57 56 55.3 64.53 64.47 65.21 64.8 64.6 64.3
11/07/2019 05:05:59 58.86 58.23 60.19 57 56.1 55.3 64.72 64.77 65.21 64.8 64.6 64.3
11/07/2019 05:06:00 56.94 58.39 60.19 57 56.1 55.3 64.06 64.68 65.21 64.8 64.6 64.3
11/07/2019 05:06:01 54.84 57.29 60.19 57 56.1 55.3 63.93 64.41 65.12 64.8 64.6 64.3
11/07/2019 05:06:02 54.6 55.96 60.19 57 56.1 55.3 63.44 64.29 65.12 64.8 64.6 64.3
11/07/2019 05:06:03 54.99 55.25 60.19 57 56.1 55.3 63.61 64.03 65.12 64.8 64.6 64.3
11/07/2019 05:06:04 59.31 58.54 60.19 57 56.1 55.3 64.97 64.78 65.12 64.8 64.6 64.3
11/07/2019 05:06:05 60.65 60.46 60.46 57 56.1 55.3 65.42 65.48 65.48 64.8 64.6 64.3
11/07/2019 05:06:06 55.02 59.82 60.46 57 56.1 55.3 64.08 65.13 65.48 64.8 64.6 64.3
11/07/2019 05:06:07 54.74 57.45 60.46 57 56.1 55.3 64.08 64.51 65.48 64.8 64.6 64.3
11/07/2019 05:06:08 55.12 55.95 60.46 57 56.1 55.3 64.13 64.37 65.48 64.8 64.6 64.3
11/07/2019 05:06:09 54.22 55.43 60.46 57 56.1 55.3 63.39 64.21 65.48 64.8 64.6 64.3
11/07/2019 05:06:10 58.35 57.63 60.46 57 56.1 55.3 64.15 64.12 65.48 64.8 64.6 64.3
11/07/2019 05:06:11 58.34 59.01 60.46 57 56.1 55.3 64.03 64.55 65.48 64.8 64.6 64.3
11/07/2019 05:06:12 54.46 57.57 60.46 57 56.1 55.3 62.86 63.86 65.48 64.8 64.6 64.3
11/07/2019 05:06:13 54.92 55.9 60.46 57 56.1 55.3 64.17 63.98 65.48 64.8 64.6 64.3
11/07/2019 05:06:14 55.91 55.84 60.46 57 56.1 55.3 63.45 63.9 65.48 64.8 64.6 64.3
11/07/2019 05:06:15 58.08 57.27 60.46 57 56.1 55.3 64.9 64.8 65.48 64.8 64.6 64.3
11/07/2019 05:06:16 55.9 57.42 60.46 57 56.1 55.3 64.28 64.67 65.48 64.8 64.6 64.3
11/07/2019 05:06:17 54.57 56.22 60.46 57 56.1 55.3 63.96 64.29 65.48 64.8 64.6 64.3
11/07/2019 05:06:18 58.27 57.69 60.46 57.1 56.1 55.3 64.29 64.3 65.48 64.8 64.6 64.3
11/07/2019 05:06:19 57.65 58.02 60.46 57.1 56.1 55.3 64.17 64.24 65.48 64.8 64.6 64.3
11/07/2019 05:06:20 58.34 59.16 60.46 57.1 56.1 55.3 64.22 64.46 65.48 64.8 64.6 64.3
11/07/2019 05:06:21 54.59 57.57 60.46 57.1 56.1 55.3 63.04 64.23 65.48 64.8 64.6 64.3
11/07/2019 05:06:22 55.65 55.97 60.46 57.1 56.1 55.3 64.72 64.46 65.48 64.8 64.6 64.3
11/07/2019 05:06:23 59.84 59.08 60.46 57.1 56.1 55.3 64.6 64.61 65.48 64.8 64.6 64.3
11/07/2019 05:06:24 57.91 59.04 60.46 57.1 56.1 55.3 65.16 65 65.48 64.8 64.6 64.3
11/07/2019 05:06:25 56.1 58.82 60.46 57.1 56.1 55.3 63.91 65.09 65.48 64.8 64.6 64.3
11/07/2019 05:06:26 58.49 58.3 60.46 57.1 56.1 55.3 65.12 65.06 65.48 64.8 64.6 64.3
11/07/2019 05:06:27 56.05 58.3 60.46 57.1 56.1 55.3 64.59 65.25 65.48 64.8 64.6 64.3
11/07/2019 05:06:28 55.36 57.01 60.46 57.1 56.1 55.3 63.57 64.7 65.48 64.7 64.6 64.3
11/07/2019 05:06:29 54.64 56.11 60.46 57.1 56.1 55.3 63.91 64.13 65.48 64.7 64.6 64.3
11/07/2019 05:06:30 57.26 57.04 60.46 57.1 56.1 55.3 64.11 64.27 65.48 64.7 64.6 64.3
11/07/2019 05:06:31 59.51 59.15 60.46 57.1 56.1 55.3 64.75 64.78 65.48 64.7 64.6 64.3
11/07/2019 05:06:32 54.97 58.64 60.46 57.1 56.1 55.3 63.66 64.49 65.48 64.7 64.6 64.3
11/07/2019 05:06:33 55.28 56.79 60.46 57.1 56.1 55.3 64.52 64.7 65.48 64.7 64.6 64.3
11/07/2019 05:06:34 55.66 55.89 60.46 57.1 56.1 55.3 64.72 64.67 65.48 64.7 64.6 64.3
11/07/2019 05:06:35 57.52 57.1 59.82 57.1 56.1 55.3 64.3 64.58 65.25 64.7 64.6 64.3
11/07/2019 05:06:36 58.53 58.73 59.16 57.1 56.1 55.3 64.81 64.9 65.25 64.7 64.6 64.3
11/07/2019 05:06:37 54.86 57.57 59.16 57.1 56.1 55.3 63.67 64.63 65.25 64.6 64.6 64.3
11/07/2019 05:06:38 54.76 56.1 59.16 57.1 56.1 55.3 64.09 64.38 65.25 64.6 64.6 64.3
11/07/2019 05:06:39 57.02 56.84 59.16 57.1 56.1 55.3 64.3 64.34 65.25 64.6 64.6 64.3
11/07/2019 05:06:40 57.68 57.6 59.16 57.1 56.1 55.3 65.3 65.05 65.25 64.6 64.6 64.3
11/07/2019 05:06:41 58.23 58.66 59.16 57.1 56.1 55.3 64.14 65.15 65.25 64.6 64.6 64.3
11/07/2019 05:06:42 58.66 58.61 59.16 57.1 56.1 55.3 64.28 64.43 65.25 64.6 64.6 64.3
11/07/2019 05:06:43 56.09 58.31 59.16 57.1 56.1 55.3 63.66 64.32 65.25 64.6 64.6 64.3
11/07/2019 05:06:44 55.39 57.21 59.16 57.1 56.1 55.3 64.19 64.32 65.25 64.6 64.6 64.3
11/07/2019 05:06:45 55.16 56.15 59.16 57.1 56.1 55.3 64.82 64.9 65.25 64.6 64.6 64.3
11/07/2019 05:06:46 54.45 55.53 59.16 57.1 56.1 55.3 63.34 64.53 65.25 64.6 64.6 64.3
11/07/2019 05:06:47 59.15 58.07 59.16 57.1 56.1 55.3 64.9 64.72 65.25 64.6 64.6 64.3
11/07/2019 05:06:48 57.44 58.28 59.16 57.1 56.1 55.3 64.17 64.47 65.25 64.6 64.6 64.3
11/07/2019 05:06:49 56.42 57.71 59.16 57.1 56.1 55.3 64.23 64.55 65.25 64.5 64.6 64.3
11/07/2019 05:06:50 54.44 56.83 59.15 57.1 56.1 55.3 64.35 64.51 65.25 64.6 64.6 64.3
11/07/2019 05:06:51 54.16 55.48 59.15 57.1 56.1 55.3 62.99 64.26 65.25 64.6 64.6 64.3
11/07/2019 05:06:52 56.7 56.32 59.15 57.1 56.1 55.3 64.26 64.18 65.25 64.6 64.6 64.3
11/07/2019 05:06:53 58.47 58.12 59.15 57.1 56.1 55.3 65.1 64.9 65.25 64.5 64.6 64.3
11/07/2019 05:06:54 56.28 57.9 59.15 57.1 56.1 55.3 63.58 64.76 65.25 64.5 64.6 64.3
11/07/2019 05:06:55 54.65 56.59 59.15 57.1 56.1 55.3 63.79 64.15 65.25 64.5 64.6 64.3
11/07/2019 05:06:56 55.02 55.48 59.15 57.1 56.1 55.3 64.12 64.18 65.25 64.5 64.6 64.3
11/07/2019 05:06:57 56.81 56.67 59.15 57.1 56.1 55.3 63.86 64.17 65.15 64.5 64.6 64.3
11/07/2019 05:06:58 59.89 59.23 59.23 57.1 56.1 55.3 65.61 65.23 65.23 64.5 64.6 64.3
11/07/2019 05:06:59 56.45 58.82 59.23 57.1 56.1 55.3 65.36 65.58 65.58 64.5 64.6 64.3
11/07/2019 05:07:00 57.09 57.91 59.23 57.1 56.1 55.3 64.45 65.27 65.58 64.5 64.6 64.3
11/07/2019 05:07:01 54.73 57.31 59.23 57.1 56.1 55.3 63.79 64.87 65.58 64.5 64.6 64.3
11/07/2019 05:07:02 55.25 55.89 59.23 57.1 56.1 55.3 64.89 64.85 65.58 64.5 64.6 64.3
11/07/2019 05:07:03 55.29 55.45 59.23 57.1 56.1 55.3 64.89 64.97 65.58 64.5 64.6 64.3
11/07/2019 05:07:04 59.1 58.26 59.23 57.1 56.1 55.3 64.04 64.87 65.58 64.5 64.6 64.3
11/07/2019 05:07:05 59.65 59.3 59.3 57.1 56.2 55.3 65.2 65.1 65.58 64.5 64.6 64.3
11/07/2019 05:07:06 58.61 59.31 59.31 57.2 56.2 55.3 65.03 65.1 65.58 64.6 64.6 64.3
11/07/2019 05:07:07 54.83 58.91 59.31 57.1 56.2 55.3 63.82 65.12 65.58 64.5 64.6 64.3
11/07/2019 05:07:08 54.87 56.8 59.31 57.1 56.1 55.3 63.58 64.3 65.58 64.5 64.6 64.3
11/07/2019 05:07:09 55.4 55.74 59.31 57.1 56.1 55.3 64.56 64.32 65.58 64.5 64.6 64.3
11/07/2019 05:07:10 58.17 57.38 59.31 57.1 56.2 55.3 65.37 65.09 65.58 64.6 64.6 64.3
11/07/2019 05:07:11 56.82 57.59 59.31 57.1 56.2 55.3 63.86 65.13 65.58 64.6 64.6 64.3
11/07/2019 05:07:12 55.4 56.88 59.31 57.1 56.2 55.3 64.93 64.85 65.58 64.6 64.6 64.3
11/07/2019 05:07:13 55.77 56.27 59.31 57.1 56.1 55.3 64.88 65.15 65.58 64.6 64.6 64.3
11/07/2019 05:07:14 55.48 55.8 59.31 57.1 56.1 55.3 64.35 64.77 65.58 64.6 64.6 64.3
11/07/2019 05:07:15 56.5 56.32 59.31 57.1 56.2 55.3 64.53 64.73 65.58 64.6 64.6 64.3
11/07/2019 05:07:16 57.18 57.19 59.31 57.1 56.2 55.3 64.79 65.03 65.58 64.6 64.6 64.3
11/07/2019 05:07:17 55.73 56.6 59.31 57.1 56.2 55.3 64.61 64.84 65.58 64.6 64.6 64.3
11/07/2019 05:07:18 55.3 56.11 59.31 57.1 56.2 55.3 64.56 65 65.58 64.6 64.6 64.3
11/07/2019 05:07:19 54.65 55.67 59.31 57.1 56.1 55.3 63.54 64.67 65.58 64.6 64.6 64.3
11/07/2019 05:07:20 56.11 56.01 59.31 57.1 56.1 55.3 64.31 64.46 65.58 64.6 64.6 64.3
11/07/2019 05:07:21 58.01 57.76 59.31 57.1 56.1 55.3 64.29 64.5 65.58 64.6 64.6 64.3
11/07/2019 05:07:22 55.93 57.08 59.31 57.1 56.2 55.3 64.94 64.79 65.58 64.6 64.6 64.3
11/07/2019 05:07:23 60.36 59.79 59.79 57.1 56.2 55.4 65.78 65.53 65.58 64.6 64.6 64.3
11/07/2019 05:07:24 56.04 59.92 59.92 57.1 56.2 55.4 64.41 65.69 65.69 64.6 64.6 64.3
11/07/2019 05:07:25 55.09 57.69 59.92 57.1 56.2 55.4 64.34 64.71 65.69 64.6 64.6 64.3
11/07/2019 05:07:26 55.12 56.25 59.92 57.1 56.2 55.4 64.51 64.73 65.69 64.6 64.6 64.3
11/07/2019 05:07:27 57.3 57.15 59.92 57.1 56.2 55.4 63.22 64.55 65.69 64.6 64.6 64.3
11/07/2019 05:07:28 58.23 58.61 59.92 57.1 56.2 55.4 66.44 65.59 65.69 64.6 64.6 64.3
11/07/2019 05:07:29 55.37 57.44 59.92 57.1 56.2 55.4 64.72 65.49 65.69 64.6 64.6 64.3
11/07/2019 05:07:30 55.55 56.3 59.92 57.1 56.2 55.4 64.47 65.12 65.69 64.6 64.6 64.3
11/07/2019 05:07:31 57.89 57.58 59.92 57.1 56.2 55.4 64.87 64.97 65.69 64.6 64.6 64.3
11/07/2019 05:07:32 58.24 58.19 59.92 57.1 56.2 55.4 66.25 65.83 65.83 64.6 64.6 64.3
11/07/2019 05:07:33 55.24 57.92 59.92 57.1 56.2 55.4 64.57 65.75 65.83 64.6 64.6 64.3
11/07/2019 05:07:34 55.7 56.51 59.92 57.1 56.2 55.4 65.75 65.61 65.83 64.6 64.6 64.3
11/07/2019 05:07:35 56.98 56.98 59.92 57.1 56.2 55.4 64.68 65.62 65.83 64.6 64.6 64.3
11/07/2019 05:07:36 58.83 58.63 59.92 57.1 56.2 55.4 65.45 65.36 65.83 64.6 64.6 64.3
11/07/2019 05:07:37 55.48 58.2 59.92 57.1 56.2 55.4 64.88 65.5 65.83 64.6 64.6 64.3
11/07/2019 05:07:38 58.15 57.97 59.92 57.1 56.2 55.4 65.92 66.04 66.04 64.6 64.6 64.3
11/07/2019 05:07:39 59.11 58.97 59.92 57.1 56.2 55.4 64.62 65.32 66.04 64.6 64.6 64.3
11/07/2019 05:07:40 56.43 59.08 59.92 57.1 56.2 55.4 65.72 65.62 66.04 64.6 64.6 64.3
11/07/2019 05:07:41 55.03 57.48 59.92 57.1 56.2 55.4 65.07 65.7 66.04 64.6 64.6 64.3
11/07/2019 05:07:42 55.35 56.29 59.92 57.1 56.2 55.4 64.71 65.7 66.04 64.6 64.6 64.3
11/07/2019 05:07:43 55.49 55.67 59.92 57.1 56.2 55.4 65.46 65.49 66.04 64.6 64.6 64.3
11/07/2019 05:07:44 58.55 57.83 59.92 57.1 56.2 55.4 65.07 65.37 66.04 64.6 64.6 64.3
11/07/2019 05:07:45 59.12 58.79 59.92 57.1 56.2 55.4 65.97 65.86 66.04 64.6 64.6 64.3
11/07/2019 05:07:46 55.35 58.76 59.92 57.1 56.2 55.4 64.53 65.66 66.04 64.6 64.6 64.3
11/07/2019 05:07:47 55.55 56.98 59.92 57.1 56.2 55.4 64.91 65.43 66.04 64.6 64.6 64.3
11/07/2019 05:07:48 56.37 56.52 59.92 57.1 56.2 55.4 64.6 65.08 66.04 64.6 64.6 64.3
11/07/2019 05:07:49 59.32 58.62 59.92 57.1 56.2 55.4 65.78 65.44 66.04 64.6 64.6 64.3
11/07/2019 05:07:50 59.09 59.33 59.92 57.2 56.2 55.4 65.7 65.71 66.04 64.6 64.6 64.3
11/07/2019 05:07:51 55.16 59.15 59.92 57.1 56.2 55.4 64.82 65.85 66.04 64.6 64.6 64.3
11/07/2019 05:07:52 55.07 57.08 59.92 57.1 56.2 55.4 64.91 65.44 66.04 64.6 64.6 64.3
11/07/2019 05:07:53 55.11 55.97 59.92 57.1 56.2 55.4 65.12 65.42 66.04 64.6 64.6 64.3
11/07/2019 05:07:54 57.91 57.55 59.33 57.2 56.2 55.4 64.68 64.88 66.04 64.6 64.6 64.3
11/07/2019 05:07:55 59.28 59.23 59.33 57.2 56.2 55.4 65.06 65.11 66.04 64.7 64.6 64.3
11/07/2019 05:07:56 56.89 59.37 59.37 57.2 56.2 55.4 65.48 65.55 66.04 64.7 64.6 64.3
11/07/2019 05:07:57 55.17 57.77 59.37 57.2 56.2 55.4 64.87 65.24 66.04 64.7 64.6 64.3
11/07/2019 05:07:58 54.97 56.36 59.37 57.2 56.2 55.4 64.04 65.08 66.04 64.7 64.6 64.3
11/07/2019 05:07:59 59.41 58.83 59.37 57.2 56.2 55.4 65.12 65.22 66.04 64.7 64.6 64.3
11/07/2019 05:08:00 60.1 60.26 60.26 57.2 56.2 55.4 65.04 65.16 66.04 64.7 64.6 64.3
11/07/2019 05:08:01 55.21 59.3 60.26 57.2 56.2 55.4 64.73 65.23 66.04 64.7 64.6 64.3
11/07/2019 05:08:02 54.89 57.21 60.26 57.2 56.2 55.4 64.58 64.9 66.04 64.7 64.6 64.3
11/07/2019 05:08:03 57.05 56.97 60.26 57.2 56.2 55.4 64.71 64.86 66.04 64.7 64.6 64.3
11/07/2019 05:08:04 58.46 58.13 60.26 57.2 56.2 55.4 64.86 64.95 66.04 64.7 64.6 64.3
11/07/2019 05:08:05 57.77 58.83 60.26 57.2 56.2 55.4 63.8 64.97 66.04 64.7 64.6 64.3
11/07/2019 05:08:06 55.56 57.48 60.26 57.2 56.2 55.4 65.31 65.01 66.04 64.7 64.6 64.3
11/07/2019 05:08:07 54.93 56.35 60.26 57.2 56.2 55.4 64.14 65 66.04 64.7 64.6 64.3
11/07/2019 05:08:08 54.97 55.61 60.26 57.2 56.2 55.4 63.97 64.67 65.86 64.7 64.6 64.3
11/07/2019 05:08:09 55.74 55.75 60.26 57.2 56.2 55.4 63.68 64.25 65.86 64.7 64.6 64.3
11/07/2019 05:08:10 56.22 56.42 60.26 57.2 56.2 55.4 64.17 64.35 65.86 64.7 64.6 64.3
11/07/2019 05:08:11 57.8 57.17 60.26 57.2 56.2 55.4 64.1 64.41 65.86 64.7 64.6 64.3
11/07/2019 05:08:12 56.33 57.48 60.26 57.2 56.2 55.4 64.82 64.67 65.86 64.7 64.6 64.3
11/07/2019 05:08:13 54.94 56.48 60.26 57.2 56.2 55.4 64.44 64.81 65.86 64.7 64.6 64.3
11/07/2019 05:08:14 54.74 55.62 60.26 57.2 56.2 55.4 63.7 64.56 65.86 64.7 64.6 64.3
11/07/2019 05:08:15 54.96 55.13 60.26 57.2 56.2 55.4 64 64.1 65.85 64.7 64.6 64.3
11/07/2019 05:08:16 58.03 57.39 60.26 57.1 56.2 55.4 64.05 64.28 65.85 64.7 64.6 64.3
11/07/2019 05:08:17 57.79 57.71 60.26 57.1 56.2 55.4 64.4 64.32 65.85 64.7 64.6 64.3
11/07/2019 05:08:18 57.14 57.92 60.26 57.1 56.2 55.4 64.55 64.61 65.85 64.7 64.6 64.3
11/07/2019 05:08:19 55.51 57.3 60.26 57.1 56.2 55.4 65.12 65.03 65.85 64.7 64.6 64.3
11/07/2019 05:08:20 54.7 56.23 60.26 57.1 56.2 55.4 64.08 65.08 65.85 64.7 64.6 64.3
11/07/2019 05:08:21 54.96 55.3 60.26 57.1 56.2 55.4 64.31 64.49 65.55 64.7 64.6 64.3
11/07/2019 05:08:22 59.49 58.7 60.26 57.1 56.3 55.4 65.18 65.03 65.55 64.7 64.6 64.3
11/07/2019 05:08:23 54.8 57.91 60.26 57.1 56.3 55.4 64.39 64.88 65.55 64.7 64.6 64.3
11/07/2019 05:08:24 54.85 56.23 60.26 57.1 56.3 55.4 64.5 64.78 65.55 64.7 64.6 64.3
11/07/2019 05:08:25 55.42 55.57 60.26 57.1 56.3 55.4 64.01 64.54 65.55 64.7 64.6 64.3
11/07/2019 05:08:26 58.75 58.27 60.26 57.1 56.3 55.4 64.51 64.61 65.24 64.7 64.6 64.3
11/07/2019 05:08:27 54.9 57.8 60.26 57.1 56.3 55.4 63.47 64.49 65.23 64.7 64.6 64.3
11/07/2019 05:08:28 55.03 56.19 60.26 57.1 56.3 55.4 65.2 64.78 65.23 64.7 64.6 64.3
11/07/2019 05:08:29 55.87 55.93 60.26 57.1 56.3 55.4 64.78 64.98 65.23 64.7 64.6 64.3
11/07/2019 05:08:30 56.88 56.68 59.3 57.1 56.3 55.4 63.8 64.78 65.23 64.7 64.6 64.3
11/07/2019 05:08:31 56.69 57.2 58.83 57.1 56.3 55.4 65.12 64.82 65.08 64.7 64.6 64.3
11/07/2019 05:08:32 55.07 56.43 58.83 57.1 56.3 55.4 64.69 65.02 65.08 64.7 64.6 64.3
11/07/2019 05:08:33 54.85 55.62 58.83 57.1 56.3 55.4 63.83 64.9 65.08 64.7 64.6 64.3
11/07/2019 05:08:34 58.26 57.79 58.83 57.1 56.3 55.4 64.7 64.55 65.08 64.7 64.6 64.3
11/07/2019 05:08:35 56.37 58.04 58.7 57.1 56.3 55.4 64.19 64.62 65.08 64.7 64.6 64.3
11/07/2019 05:08:36 58.64 58.22 58.7 57.1 56.3 55.4 64.65 64.63 65.08 64.7 64.6 64.3
11/07/2019 05:08:37 58.33 58.6 58.7 57.1 56.3 55.4 65.59 65.39 65.39 64.7 64.6 64.3
11/07/2019 05:08:38 54.84 58.33 58.7 57.1 56.3 55.4 63.92 65.34 65.39 64.7 64.6 64.3
11/07/2019 05:08:39 54.84 56.46 58.7 57.1 56.3 55.4 64.38 64.61 65.39 64.7 64.6 64.3
11/07/2019 05:08:40 54.93 55.54 58.7 57.1 56.3 55.4 63.91 64.43 65.39 64.7 64.6 64.3
11/07/2019 05:08:41 59.08 58.4 58.7 57.1 56.3 55.4 63.98 64.31 65.39 64.7 64.6 64.3
11/07/2019 05:08:42 56.53 58.73 58.73 57.1 56.3 55.4 64.51 64.68 65.39 64.7 64.6 64.3
11/07/2019 05:08:43 54.78 57.1 58.73 57.1 56.3 55.4 64.04 64.65 65.39 64.7 64.6 64.3
11/07/2019 05:08:44 55.09 55.76 58.73 57.1 56.3 55.4 63.78 64.15 65.39 64.7 64.6 64.3
11/07/2019 05:08:45 55.12 55.44 58.73 57.1 56.3 55.4 63.73 64.02 65.39 64.6 64.6 64.3
11/07/2019 05:08:46 57.84 56.96 58.73 57.1 56.3 55.4 63.55 64.12 65.39 64.6 64.6 64.3
11/07/2019 05:08:47 55.11 56.97 58.73 57.1 56.3 55.4 64.22 64.21 65.39 64.6 64.6 64.3
11/07/2019 05:08:48 59.34 58.63 58.73 57.1 56.3 55.4 64.35 64.36 65.39 64.6 64.6 64.3
11/07/2019 05:08:49 57.32 59.39 59.39 57.1 56.3 55.4 64.55 64.61 65.39 64.6 64.6 64.3
11/07/2019 05:08:50 54.39 57.48 59.39 57.1 56.3 55.4 63.33 64.47 65.39 64.6 64.6 64.3
11/07/2019 05:08:51 54.2 55.83 59.39 57.1 56.3 55.4 63.75 63.89 65.39 64.6 64.6 64.3
11/07/2019 05:08:52 57.18 56.8 59.39 57.1 56.3 55.4 64.75 64.43 65.39 64.6 64.6 64.3
11/07/2019 05:08:53 60.14 59.78 59.78 57.1 56.3 55.4 65.3 65.22 65.39 64.7 64.6 64.3
11/07/2019 05:08:54 55.73 58.89 59.78 57.1 56.3 55.4 63.74 64.98 65.39 64.7 64.6 64.3
11/07/2019 05:08:55 56.94 57.86 59.78 57.1 56.3 55.4 64.58 64.82 65.39 64.7 64.6 64.3
11/07/2019 05:08:56 55.5 57.05 59.78 57.1 56.3 55.4 64.88 64.99 65.39 64.7 64.6 64.3
11/07/2019 05:08:57 54.8 56.07 59.78 57.1 56.3 55.4 64.07 64.65 65.39 64.7 64.6 64.3
11/07/2019 05:08:58 54.38 55.31 59.78 57 56.3 55.4 63.74 64.27 65.39 64.7 64.6 64.3
11/07/2019 05:08:59 56.53 56.04 59.78 57 56.3 55.4 64.91 64.58 65.39 64.7 64.6 64.3
11/07/2019 05:09:00 59.23 58.3 59.78 57 56.3 55.4 64.54 64.64 65.39 64.6 64.6 64.3
11/07/2019 05:09:01 57.49 58.81 59.78 57 56.3 55.4 64.48 64.92 65.39 64.7 64.6 64.3
11/07/2019 05:09:02 54.94 57.57 59.78 57 56.3 55.4 64.29 64.51 65.39 64.6 64.6 64.3
11/07/2019 05:09:03 54.97 56.17 59.78 57 56.3 55.4 64.58 64.76 65.39 64.7 64.6 64.3
11/07/2019 05:09:04 55.8 55.83 59.78 57 56.3 55.4 64.3 64.93 65.39 64.7 64.6 64.3
11/07/2019 05:09:05 59 58.28 59.78 57 56.3 55.4 64.46 64.59 65.39 64.7 64.6 64.3
11/07/2019 05:09:06 56.14 58.23 59.78 57 56.3 55.4 64.37 64.62 65.39 64.7 64.6 64.3
11/07/2019 05:09:07 55.64 56.99 59.78 57 56.3 55.4 65.41 65.15 65.34 64.7 64.6 64.3
11/07/2019 05:09:08 54.83 56.06 59.78 57 56.3 55.4 64.84 65.32 65.32 64.7 64.6 64.3
11/07/2019 05:09:09 57.43 57.01 59.78 57 56.3 55.4 65.1 65.18 65.32 64.7 64.6 64.3
11/07/2019 05:09:10 55.57 56.52 59.78 57 56.3 55.4 64.66 65.08 65.32 64.7 64.6 64.3
11/07/2019 05:09:11 55.93 56.2 59.78 57 56.3 55.4 63.45 64.79 65.32 64.7 64.6 64.3
11/07/2019 05:09:12 55.17 55.96 59.78 57 56.3 55.4 64.01 64.35 65.32 64.7 64.6 64.3
11/07/2019 05:09:13 56.23 55.95 59.78 57 56.3 55.4 64.32 64.31 65.32 64.6 64.6 64.3
11/07/2019 05:09:14 54.76 55.89 59.78 57 56.3 55.4 63.94 64.45 65.32 64.6 64.6 64.3
11/07/2019 05:09:15 55.94 55.83 59.78 57 56.3 55.4 64.33 64.31 65.32 64.6 64.6 64.3
11/07/2019 05:09:16 57.62 57.5 59.78 57 56.3 55.4 64.7 64.64 65.32 64.6 64.6 64.3
11/07/2019 05:09:17 55.02 56.62 59.78 56.9 56.3 55.4 64.21 64.71 65.32 64.5 64.6 64.3
11/07/2019 05:09:18 55.85 55.95 59.78 56.9 56.3 55.4 64.21 64.39 65.32 64.5 64.6 64.3
11/07/2019 05:09:19 56.99 56.98 59.78 56.9 56.3 55.4 64.48 64.67 65.32 64.5 64.6 64.3
11/07/2019 05:09:20 54.95 56.52 59.78 56.9 56.3 55.4 64.04 64.63 65.32 64.5 64.6 64.3
11/07/2019 05:09:21 54.89 55.6 59.78 56.9 56.3 55.4 64.57 64.63 65.32 64.5 64.6 64.3
11/07/2019 05:09:22 56.01 55.95 59.78 56.9 56.3 55.4 64.57 64.65 65.32 64.5 64.6 64.3
11/07/2019 05:09:23 54.99 55.62 58.89 56.9 56.3 55.4 64.6 64.81 65.32 64.5 64.6 64.3
11/07/2019 05:09:24 56.28 56.2 58.81 56.9 56.3 55.4 63.89 64.53 65.32 64.5 64.6 64.3
11/07/2019 05:09:25 57.1 57.4 58.81 56.9 56.3 55.4 64.62 64.96 65.32 64.5 64.6 64.3
11/07/2019 05:09:26 55 56.49 58.81 56.9 56.3 55.4 63.91 64.45 65.32 64.5 64.6 64.3
11/07/2019 05:09:27 55.52 55.78 58.81 56.9 56.3 55.4 64.21 64.33 65.32 64.5 64.6 64.3
11/07/2019 05:09:28 57.19 57.03 58.81 56.9 56.3 55.4 65.15 64.93 65.32 64.5 64.6 64.3
11/07/2019 05:09:29 55.23 56.51 58.81 56.8 56.3 55.4 64.61 64.96 65.32 64.5 64.6 64.3
11/07/2019 05:09:30 55.18 55.82 58.81 56.8 56.3 55.4 63.72 64.74 65.32 64.5 64.6 64.3
11/07/2019 05:09:31 56.9 56.58 58.28 56.8 56.3 55.4 65.13 65 65.32 64.5 64.6 64.3
11/07/2019 05:09:32 60.2 59.41 59.41 56.8 56.3 55.4 65.48 65.31 65.32 64.5 64.6 64.3
11/07/2019 05:09:33 56.41 59.01 59.41 56.8 56.3 55.4 64.53 65.47 65.47 64.5 64.6 64.3
11/07/2019 05:09:34 56.79 57.51 59.41 56.8 56.3 55.4 64.03 64.9 65.47 64.5 64.6 64.3
11/07/2019 05:09:35 58.9 58.63 59.41 56.8 56.3 55.4 64.47 64.49 65.47 64.5 64.6 64.3
11/07/2019 05:09:36 56.02 58.31 59.41 56.8 56.3 55.4 64.94 64.8 65.47 64.5 64.6 64.3
11/07/2019 05:09:37 56.45 57.05 59.41 56.8 56.3 55.4 64 64.86 65.47 64.5 64.6 64.3
11/07/2019 05:09:38 55.38 56.88 59.41 56.8 56.3 55.4 63.96 64.32 65.47 64.5 64.6 64.3
11/07/2019 05:09:39 55.35 56.01 59.41 56.8 56.3 55.4 64.78 64.7 65.47 64.5 64.6 64.3
11/07/2019 05:09:40 55.28 55.76 59.41 56.8 56.3 55.4 65.22 65.29 65.47 64.5 64.6 64.3
11/07/2019 05:09:41 55.2 55.52 59.41 56.8 56.3 55.4 65.12 65.34 65.47 64.5 64.6 64.3
11/07/2019 05:09:42 56.78 56.52 59.41 56.8 56.3 55.4 65.09 65.17 65.47 64.5 64.6 64.3
11/07/2019 05:09:43 58.68 58.24 59.41 56.8 56.3 55.4 65.12 65.3 65.47 64.5 64.6 64.3
11/07/2019 05:09:44 55.53 57.83 59.41 56.8 56.3 55.4 64.16 65.24 65.47 64.5 64.6 64.3
11/07/2019 05:09:45 58.31 57.82 59.41 56.8 56.3 55.4 65.12 65.07 65.47 64.5 64.6 64.3
11/07/2019 05:09:46 55.56 57.84 59.41 56.8 56.3 55.4 64.05 65.03 65.47 64.5 64.6 64.3
11/07/2019 05:09:47 55.52 56.49 59.41 56.8 56.3 55.4 64.66 64.74 65.47 64.5 64.6 64.3
11/07/2019 05:09:48 54.81 55.88 59.41 56.8 56.3 55.4 64.08 64.81 65.47 64.5 64.6 64.3
11/07/2019 05:09:49 54.71 55.22 59.41 56.8 56.3 55.4 64.04 64.29 65.47 64.5 64.6 64.3
11/07/2019 05:09:50 58.41 57.8 59.41 56.8 56.3 55.4 64.74 64.72 65.47 64.5 64.6 64.3
11/07/2019 05:09:51 55.62 57.86 59.41 56.8 56.3 55.4 64.32 64.57 65.47 64.5 64.6 64.3
11/07/2019 05:09:52 54.75 56.49 59.41 56.8 56.3 55.4 63.96 64.38 65.47 64.5 64.6 64.3
11/07/2019 05:09:53 58.64 57.96 59.41 56.8 56.3 55.4 64.27 64.6 65.47 64.5 64.6 64.3
11/07/2019 05:09:54 58.46 58.4 59.41 56.8 56.3 55.4 64.4 64.64 65.47 64.5 64.6 64.3
11/07/2019 05:09:55 55.72 58.2 59.41 56.8 56.3 55.4 64.51 64.55 65.47 64.5 64.6 64.3
11/07/2019 05:09:56 55.21 56.72 59.41 56.8 56.3 55.4 65.08 64.91 65.47 64.5 64.6 64.3
11/07/2019 05:09:57 54.37 55.86 59.41 56.8 56.3 55.4 63.59 64.93 65.47 64.5 64.6 64.3
11/07/2019 05:09:58 54.6 55.01 59.41 56.8 56.3 55.4 63.76 64.17 65.47 64.5 64.6 64.3
11/07/2019 05:09:59 54.79 54.94 59.41 56.8 56.3 55.4 63.74 64.1 65.47 64.5 64.6 64.3
11/07/2019 05:10:00 54.77 54.88 59.41 56.8 56.3 55.4 64.27 64.21 65.47 64.5 64.6 64.3
11/07/2019 05:10:01 54.52 54.75 59.41 56.8 56.3 55.4 62.99 64.06 65.47 64.5 64.6 64.3
11/07/2019 05:10:02 54.75 54.77 59.01 56.8 56.3 55.4 64.57 64.26 65.47 64.5 64.6 64.3
11/07/2019 05:10:03 54.84 54.89 58.63 56.8 56.3 55.4 63.14 64.22 65.34 64.5 64.6 64.3
11/07/2019 05:10:04 55 55.06 58.63 56.8 56.3 55.4 64.78 64.53 65.34 64.5 64.6 64.3
11/07/2019 05:10:05 55.76 55.59 58.4 56.8 56.3 55.4 64.24 64.74 65.34 64.5 64.6 64.3
11/07/2019 05:10:06 57.14 56.95 58.4 56.8 56.3 55.4 64.09 64.62 65.34 64.5 64.6 64.3
11/07/2019 05:10:07 56.78 57.96 58.4 56.7 56.3 55.4 64.42 64.47 65.34 64.5 64.6 64.3
11/07/2019 05:10:08 54.74 56.46 58.4 56.7 56.3 55.4 63.97 64.22 65.34 64.5 64.6 64.3
11/07/2019 05:10:09 54.81 55.53 58.4 56.7 56.3 55.4 63.74 64.32 65.34 64.5 64.6 64.3
11/07/2019 05:10:10 57.05 56.79 58.4 56.7 56.3 55.4 64.44 64.36 65.34 64.5 64.6 64.3
11/07/2019 05:10:11 57.43 57.46 58.4 56.7 56.4 55.4 64.83 64.7 65.3 64.5 64.6 64.3
11/07/2019 05:10:12 54.54 57.17 58.4 56.7 56.3 55.4 63.39 64.61 65.3 64.5 64.6 64.3
11/07/2019 05:10:13 54.95 55.72 58.4 56.7 56.3 55.4 63.85 64.2 65.24 64.5 64.6 64.3
11/07/2019 05:10:14 57.68 56.84 58.4 56.7 56.4 55.4 64.62 64.35 65.07 64.5 64.6 64.3
11/07/2019 05:10:15 57.4 57.26 58.4 56.7 56.4 55.4 64.31 64.4 65.03 64.5 64.6 64.3
11/07/2019 05:10:16 55.42 57.23 58.4 56.7 56.4 55.4 63.66 64.47 64.93 64.5 64.6 64.3
11/07/2019 05:10:17 55.04 56.16 58.4 56.7 56.4 55.4 64.38 64.39 64.93 64.5 64.6 64.3
11/07/2019 05:10:18 54.65 55.59 58.4 56.7 56.4 55.4 63.92 64.67 64.93 64.5 64.6 64.3
11/07/2019 05:10:19 56.15 55.96 58.4 56.7 56.4 55.4 63.35 64.06 64.93 64.5 64.6 64.3
11/07/2019 05:10:20 57.36 57.1 58.4 56.7 56.4 55.4 64.87 64.5 64.93 64.5 64.6 64.3
11/07/2019 05:10:21 55.12 56.89 58.4 56.7 56.4 55.4 64.66 64.72 64.93 64.5 64.6 64.3
11/07/2019 05:10:22 54.94 55.86 58.4 56.7 56.4 55.4 64.05 64.67 64.93 64.5 64.6 64.3
11/07/2019 05:10:23 54.31 55.32 58.4 56.7 56.4 55.4 63.16 64.31 64.93 64.4 64.6 64.3
11/07/2019 05:10:24 56.79 56.33 58.2 56.7 56.4 55.4 64.43 64.23 64.93 64.4 64.6 64.3
11/07/2019 05:10:25 55.44 56.39 57.96 56.7 56.4 55.4 65.03 64.7 64.93 64.5 64.6 64.3
11/07/2019 05:10:26 55.13 55.74 57.96 56.7 56.4 55.4 64.46 64.96 64.96 64.5 64.6 64.3
11/07/2019 05:10:27 54.89 55.28 57.96 56.7 56.4 55.4 64.45 64.65 64.96 64.5 64.6 64.3
11/07/2019 05:10:28 54.74 55.15 57.96 56.7 56.4 55.4 64.59 64.93 64.96 64.5 64.6 64.3
11/07/2019 05:10:29 54.75 54.87 57.96 56.7 56.4 55.4 63.59 64.47 64.96 64.5 64.6 64.3
11/07/2019 05:10:30 54.9 54.92 57.96 56.7 56.4 55.4 63.71 64.16 64.96 64.5 64.6 64.3
11/07/2019 05:10:31 54.44 54.9 57.96 56.6 56.4 55.4 63.12 63.8 64.96 64.4 64.6 64.3
11/07/2019 05:10:32 54.63 54.83 57.96 56.6 56.3 55.4 63.31 63.89 64.96 64.4 64.6 64.3
11/07/2019 05:10:33 54.98 54.87 57.96 56.6 56.3 55.4 64.19 63.93 64.96 64.4 64.6 64.3
11/07/2019 05:10:34 55.11 55.18 57.96 56.6 56.3 55.4 63.85 64.04 64.96 64.4 64.6 64.3
11/07/2019 05:10:35 55.71 55.71 57.96 56.6 56.3 55.4 63.48 63.96 64.96 64.4 64.6 64.3
11/07/2019 05:10:36 55.09 55.51 57.96 56.6 56.3 55.4 63.2 63.58 64.96 64.4 64.6 64.3
11/07/2019 05:10:37 54.89 55.25 57.46 56.6 56.3 55.4 63.84 63.82 64.96 64.4 64.6 64.3
11/07/2019 05:10:38 54.82 55 57.46 56.6 56.3 55.4 64.11 64.13 64.96 64.4 64.6 64.3
11/07/2019 05:10:39 54.96 54.99 57.46 56.6 56.3 55.4 64.75 64.6 64.96 64.4 64.6 64.3
11/07/2019 05:10:40 55.43 55.38 57.46 56.6 56.3 55.4 64.08 64.58 64.96 64.4 64.6 64.3
11/07/2019 05:10:41 56.3 56.18 57.26 56.6 56.3 55.4 64.86 64.8 64.96 64.4 64.6 64.3
11/07/2019 05:10:42 55.81 55.94 57.26 56.6 56.3 55.4 64.25 64.68 64.96 64.4 64.6 64.3
11/07/2019 05:10:43 56.68 56.47 57.26 56.6 56.3 55.4 64.62 64.69 64.96 64.4 64.6 64.3
11/07/2019 05:10:44 55.72 56.51 57.26 56.6 56.4 55.4 63.98 64.73 64.96 64.4 64.6 64.3
11/07/2019 05:10:45 55.02 55.96 57.23 56.6 56.4 55.4 64 64.33 64.96 64.4 64.6 64.3
11/07/2019 05:10:46 54.59 55.46 57.1 56.6 56.3 55.4 63.94 64.39 64.96 64.4 64.6 64.3
11/07/2019 05:10:47 54.65 54.92 57.1 56.5 56.3 55.4 63.8 64.12 64.96 64.4 64.6 64.3
11/07/2019 05:10:48 55.14 55.11 57.1 56.5 56.3 55.4 64.03 64.31 64.96 64.4 64.6 64.3
11/07/2019 05:10:49 57.01 56.65 57.1 56.6 56.4 55.4 64.03 64.25 64.96 64.4 64.6 64.3
11/07/2019 05:10:50 55.24 56.02 56.89 56.6 56.4 55.4 64.83 64.78 64.96 64.4 64.6 64.3
11/07/2019 05:10:51 55.04 55.64 56.65 56.6 56.4 55.4 64.6 64.95 64.96 64.4 64.6 64.3
11/07/2019 05:10:52 55.2 55.34 56.65 56.5 56.3 55.4 63.26 64.6 64.96 64.4 64.6 64.3
11/07/2019 05:10:53 55.95 55.83 56.65 56.5 56.4 55.4 63.94 64.25 64.96 64.4 64.6 64.3
11/07/2019 05:10:54 56.47 57.02 57.02 56.5 56.4 55.4 63.82 64.26 64.96 64.4 64.6 64.3
11/07/2019 05:10:55 54.6 55.87 57.02 56.5 56.4 55.4 63.62 63.79 64.96 64.4 64.6 64.3
11/07/2019 05:10:56 54.64 55.2 57.02 56.5 56.4 55.4 63.45 63.84 64.95 64.4 64.6 64.3
11/07/2019 05:10:57 55.83 55.62 57.02 56.5 56.3 55.4 64.42 64.17 64.95 64.4 64.6 64.3
11/07/2019 05:10:58 56.31 56.4 57.02 56.5 56.4 55.4 64.4 64.39 64.95 64.4 64.6 64.3
11/07/2019 05:10:59 54.84 56.01 57.02 56.5 56.4 55.4 64.05 64.36 64.95 64.4 64.6 64.3
11/07/2019 05:11:00 55.61 55.71 57.02 56.5 56.4 55.4 63.73 64.22 64.95 64.4 64.6 64.3
11/07/2019 05:11:01 54.88 55.75 57.02 56.5 56.4 55.4 63.44 64.1 64.95 64.4 64.6 64.3
11/07/2019 05:11:02 54.39 55.19 57.02 56.5 56.3 55.4 63.08 63.7 64.95 64.4 64.6 64.3
11/07/2019 05:11:03 55.01 54.93 57.02 56.5 56.3 55.4 63.82 63.76 64.95 64.4 64.6 64.3
11/07/2019 05:11:04 54.69 54.91 57.02 56.5 56.3 55.4 63.96 64.06 64.95 64.4 64.6 64.3
11/07/2019 05:11:05 56.41 56.03 57.02 56.5 56.4 55.4 64.94 64.97 64.97 64.4 64.6 64.3
11/07/2019 05:11:06 55.11 56.16 57.02 56.5 56.4 55.4 63.62 64.43 64.97 64.4 64.6 64.3
11/07/2019 05:11:07 54.8 55.38 57.02 56.5 56.3 55.4 64.23 64.27 64.97 64.4 64.6 64.3
11/07/2019 05:11:08 55.29 55.44 57.02 56.5 56.3 55.4 63.8 64.33 64.97 64.4 64.6 64.3
11/07/2019 05:11:09 55.06 55.26 57.02 56.5 56.3 55.4 64.4 64.51 64.97 64.4 64.6 64.3
11/07/2019 05:11:10 54.73 55.05 57.02 56.5 56.3 55.4 63.43 64.22 64.97 64.4 64.6 64.3
11/07/2019 05:11:11 55.96 55.64 57.02 56.4 56.3 55.4 64.64 64.46 64.97 64.4 64.6 64.3
11/07/2019 05:11:12 56.3 56.04 57.02 56.5 56.4 55.4 63.99 64.44 64.97 64.4 64.6 64.3
11/07/2019 05:11:13 55.77 56.12 57.02 56.5 56.4 55.4 63.67 64.09 64.97 64.4 64.6 64.3
11/07/2019 05:11:14 54.73 55.8 57.02 56.4 56.3 55.4 64.07 64.05 64.97 64.4 64.6 64.3
11/07/2019 05:11:15 55.31 55.33 57.02 56.4 56.3 55.4 65.03 64.81 64.97 64.4 64.6 64.3
11/07/2019 05:11:16 54.83 55.26 57.02 56.4 56.3 55.4 64.29 64.95 64.97 64.4 64.6 64.3
11/07/2019 05:11:17 55.08 55.12 57.02 56.4 56.3 55.4 64.23 64.52 64.97 64.4 64.6 64.3
11/07/2019 05:11:18 55.96 55.79 57.02 56.4 56.3 55.4 63.92 64.24 64.97 64.4 64.6 64.3
11/07/2019 05:11:19 54.74 55.61 57.02 56.4 56.3 55.4 63.87 64.18 64.97 64.4 64.6 64.3
11/07/2019 05:11:20 55.77 55.56 57.02 56.4 56.3 55.4 64.39 64.45 64.97 64.4 64.6 64.3
11/07/2019 05:11:21 56.11 56.32 57.02 56.4 56.3 55.4 64.29 64.58 64.97 64.4 64.6 64.3
11/07/2019 05:11:22 54.94 55.86 57.02 56.4 56.3 55.4 64.4 64.67 64.97 64.4 64.6 64.3
11/07/2019 05:11:23 54.74 55.23 57.02 56.4 56.3 55.4 63.32 64.28 64.97 64.4 64.6 64.3
11/07/2019 05:11:24 57.23 56.57 56.57 56.4 56.3 55.4 64.2 64.1 64.97 64.4 64.6 64.3
11/07/2019 05:11:25 56.3 56.68 56.68 56.4 56.3 55.4 64.17 64.29 64.97 64.4 64.6 64.3
11/07/2019 05:11:26 54.81 56.35 56.68 56.4 56.3 55.4 64.2 64.37 64.97 64.4 64.6 64.3
11/07/2019 05:11:27 54.24 55.5 56.68 56.4 56.3 55.4 63.04 64.26 64.97 64.4 64.6 64.3
11/07/2019 05:11:28 55.92 55.75 56.68 56.4 56.3 55.4 64.41 64.3 64.97 64.4 64.6 64.3
11/07/2019 05:11:29 56.37 56.25 56.68 56.4 56.3 55.4 64.85 64.67 64.97 64.4 64.6 64.3
11/07/2019 05:11:30 55.49 56 56.68 56.4 56.4 55.4 64.98 65.08 65.08 64.4 64.6 64.3
11/07/2019 05:11:31 55.13 55.7 56.68 56.4 56.4 55.4 64.62 65.03 65.08 64.4 64.6 64.3
11/07/2019 05:11:32 55.5 55.54 56.68 56.4 56.4 55.4 64.67 64.88 65.08 64.4 64.6 64.3
11/07/2019 05:11:33 56.06 55.89 56.68 56.4 56.4 55.4 64.51 64.91 65.08 64.4 64.6 64.3
11/07/2019 05:11:34 56.46 56.43 56.68 56.4 56.4 55.5 64.1 64.65 65.08 64.4 64.6 64.3
11/07/2019 05:11:35 55.29 56.22 56.68 56.3 56.4 55.5 64.69 64.75 65.08 64.4 64.6 64.3
11/07/2019 05:11:36 54.55 55.62 56.68 56.3 56.4 55.5 63.49 64.71 65.08 64.4 64.6 64.3
11/07/2019 05:11:37 55.04 55.09 56.68 56.3 56.4 55.5 64.16 64.19 65.08 64.4 64.6 64.3
11/07/2019 05:11:38 57.29 56.79 56.79 56.3 56.4 55.5 64.14 64.22 65.08 64.4 64.6 64.3
11/07/2019 05:11:39 54.89 56.61 56.79 56.3 56.4 55.5 63.86 64.43 65.08 64.4 64.6 64.3
11/07/2019 05:11:40 55.05 55.59 56.79 56.3 56.4 55.5 64.3 64.21 65.08 64.4 64.6 64.3
11/07/2019 05:11:41 54.56 55.26 56.79 56.3 56.4 55.5 62.96 64.3 65.08 64.4 64.6 64.3
11/07/2019 05:11:42 55.85 55.64 56.79 56.3 56.4 55.5 64 64.02 65.08 64.4 64.6 64.3
11/07/2019 05:11:43 55.16 55.7 56.79 56.3 56.4 55.5 64.13 64.23 65.08 64.4 64.6 64.3
11/07/2019 05:11:44 56.32 56.13 56.79 56.3 56.4 55.5 64.53 64.47 65.08 64.4 64.6 64.3
11/07/2019 05:11:45 55.89 56.37 56.79 56.3 56.4 55.5 63.99 64.57 65.08 64.4 64.6 64.3
11/07/2019 05:11:46 55 55.88 56.79 56.3 56.4 55.5 63.61 64.09 65.08 64.4 64.6 64.3
11/07/2019 05:11:47 54.52 55.38 56.79 56.3 56.4 55.5 63.8 64.08 65.08 64.4 64.6 64.3
11/07/2019 05:11:48 54.87 54.97 56.79 56.3 56.4 55.5 63.79 63.99 65.08 64.4 64.6 64.3
11/07/2019 05:11:49 54.56 54.89 56.79 56.3 56.4 55.5 63.44 63.96 65.08 64.4 64.6 64.3
11/07/2019 05:11:50 56.84 56.26 56.79 56.3 56.4 55.5 64.02 64.07 65.08 64.4 64.6 64.3
11/07/2019 05:11:51 56.59 56.85 56.85 56.3 56.4 55.5 64.35 64.29 65.08 64.4 64.6 64.3
11/07/2019 05:11:52 54.95 56.26 56.85 56.3 56.4 55.5 64.04 64.32 65.08 64.4 64.6 64.3
11/07/2019 05:11:53 54.73 55.55 56.85 56.3 56.4 55.5 63.81 64.34 65.08 64.4 64.6 64.3
11/07/2019 05:11:54 56.12 55.98 56.85 56.3 56.4 55.5 65.27 65.01 65.08 64.4 64.6 64.3
11/07/2019 05:11:55 55.43 56.19 56.85 56.3 56.4 55.5 64.07 65.1 65.1 64.4 64.6 64.3
11/07/2019 05:11:56 54.7 55.52 56.85 56.3 56.4 55.5 63.98 64.56 65.1 64.4 64.6 64.3
11/07/2019 05:11:57 54.6 54.98 56.85 56.3 56.4 55.5 63.65 64.07 65.1 64.4 64.6 64.3
11/07/2019 05:11:58 56.43 56.01 56.85 56.2 56.4 55.5 63.86 64.02 65.1 64.4 64.6 64.3
11/07/2019 05:11:59 55.37 56.09 56.85 56.2 56.4 55.5 63.83 64.17 65.1 64.4 64.6 64.3
11/07/2019 05:12:00 54.51 55.53 56.85 56.2 56.4 55.5 63.18 64.04 65.1 64.4 64.6 64.3
11/07/2019 05:12:01 54.68 54.89 56.85 56.2 56.3 55.5 63.66 63.67 65.1 64.4 64.6 64.3
11/07/2019 05:12:02 55.61 55.41 56.85 56.2 56.4 55.5 64.12 64.09 65.1 64.4 64.6 64.3
11/07/2019 05:12:03 56.12 56 56.85 56.2 56.4 55.5 64.48 64.45 65.1 64.4 64.6 64.3
11/07/2019 05:12:04 56.63 56.56 56.85 56.2 56.4 55.5 63.55 64.39 65.1 64.4 64.6 64.3
11/07/2019 05:12:05 54.66 56.15 56.85 56.2 56.3 55.5 64 64.33 65.1 64.4 64.6 64.3
11/07/2019 05:12:06 54.49 55.28 56.85 56.2 56.3 55.5 64.03 64.42 65.1 64.4 64.6 64.3
11/07/2019 05:12:07 55.41 55.27 56.85 56.2 56.3 55.5 64.48 64.44 65.1 64.4 64.6 64.3
11/07/2019 05:12:08 56.74 56.41 56.85 56.2 56.4 55.5 64.15 64.49 65.1 64.4 64.6 64.3
11/07/2019 05:12:09 55.86 56.64 56.85 56.2 56.4 55.5 65.01 64.87 65.1 64.4 64.6 64.3
11/07/2019 05:12:10 54.52 55.97 56.85 56.2 56.4 55.5 63.78 64.69 65.1 64.4 64.6 64.3
11/07/2019 05:12:11 55.52 55.81 56.85 56.2 56.4 55.5 63.42 64.24 65.1 64.4 64.6 64.3
11/07/2019 05:12:12 54.89 55.32 56.85 56.2 56.4 55.5 63.46 63.82 65.1 64.4 64.6 64.3
11/07/2019 05:12:13 54.69 55.06 56.85 56.2 56.4 55.5 63.44 63.84 65.1 64.4 64.6 64.3
11/07/2019 05:12:14 54.64 54.82 56.85 56.2 56.4 55.5 63.73 63.69 65.1 64.4 64.6 64.3
11/07/2019 05:12:15 54.87 55.01 56.85 56.2 56.3 55.5 63.82 64.2 65.1 64.4 64.6 64.3
11/07/2019 05:12:16 54.51 54.76 56.85 56.2 56.3 55.5 63.65 63.86 65.1 64.4 64.6 64.3
11/07/2019 05:12:17 54.85 54.8 56.85 56.2 56.3 55.5 64.5 64.22 65.1 64.4 64.6 64.3
11/07/2019 05:12:18 54.3 54.73 56.85 56.2 56.3 55.5 63.17 64.16 65.1 64.4 64.6 64.3
11/07/2019 05:12:19 54.93 54.8 56.85 56.2 56.3 55.5 64.14 64 65.1 64.4 64.6 64.3
11/07/2019 05:12:20 55.05 55.01 56.85 56.2 56.3 55.5 63.55 64.23 65.1 64.4 64.6 64.3
11/07/2019 05:12:21 54.64 54.95 56.64 56.1 56.3 55.5 64.07 64.28 65.1 64.4 64.6 64.3
11/07/2019 05:12:22 55.43 55.27 56.64 56.1 56.3 55.5 65.16 64.97 65.1 64.4 64.6 64.3
11/07/2019 05:12:23 54.9 55.2 56.64 56.1 56.3 55.5 64.35 64.73 65.1 64.3 64.6 64.3
11/07/2019 05:12:24 54.57 55.05 56.64 56.1 56.3 55.5 62.89 64.51 65.1 64.3 64.6 64.3
11/07/2019 05:12:25 54.98 54.98 56.64 56.1 56.3 55.5 64.37 64.26 64.97 64.3 64.6 64.3
11/07/2019 05:12:26 54.79 54.94 56.64 56.1 56.3 55.5 64.83 64.59 64.97 64.3 64.6 64.3
11/07/2019 05:12:27 54.95 55 56.64 56.1 56.3 55.5 64.06 64.9 64.97 64.3 64.6 64.3
11/07/2019 05:12:28 54.6 54.91 56.64 56.1 56.3 55.5 63.73 64.21 64.97 64.3 64.6 64.3
11/07/2019 05:12:29 54.69 54.87 56.64 56.1 56.3 55.5 64.19 64.34 64.97 64.3 64.6 64.3
11/07/2019 05:12:30 54.96 54.89 56.64 56.1 56.3 55.5 64.73 64.6 64.97 64.3 64.6 64.3
11/07/2019 05:12:31 54.65 54.86 56.64 56.1 56.3 55.5 63.94 64.31 64.97 64.3 64.6 64.3
11/07/2019 05:12:32 55.05 54.97 56.64 56.1 56.3 55.5 63.91 64.24 64.97 64.3 64.6 64.3
11/07/2019 05:12:33 54.97 55.07 56.64 56.1 56.3 55.5 63.61 64.37 64.97 64.3 64.6 64.3
11/07/2019 05:12:34 54.76 54.97 56.64 56.1 56.3 55.5 63.67 63.86 64.97 64.3 64.6 64.3
11/07/2019 05:12:35 54.9 55.05 56.64 56 56.3 55.5 63.78 64.08 64.97 64.3 64.6 64.3
11/07/2019 05:12:36 54.77 55.07 56.64 56 56.3 55.5 63.83 64.07 64.97 64.3 64.6 64.3
11/07/2019 05:12:37 54.94 54.96 56.64 56 56.3 55.5 64.49 64.34 64.97 64.3 64.6 64.3
11/07/2019 05:12:38 54.64 54.92 56.64 56 56.3 55.5 64.09 64.37 64.97 64.3 64.6 64.3
11/07/2019 05:12:39 54.64 54.75 55.97 56 56.3 55.5 63.62 64.17 64.97 64.3 64.6 64.3
11/07/2019 05:12:40 54.8 54.87 55.81 56 56.3 55.5 63.12 63.82 64.97 64.3 64.6 64.3
11/07/2019 05:12:41 55.23 55.14 55.32 56 56.3 55.5 64.14 64.08 64.97 64.3 64.6 64.3
11/07/2019 05:12:42 54.35 55.11 55.27 56 56.3 55.5 62.53 63.94 64.97 64.3 64.6 64.3
11/07/2019 05:12:43 54.63 54.78 55.27 56 56.3 55.5 63.72 63.59 64.97 64.3 64.6 64.3
11/07/2019 05:12:44 54.81 54.81 55.27 56 56.3 55.5 64.05 64.03 64.97 64.3 64.6 64.3
11/07/2019 05:12:45 55.19 55.03 55.27 56 56.3 55.5 64.39 64.25 64.97 64.3 64.6 64.3
11/07/2019 05:12:46 54.71 55.11 55.27 56 56.3 55.5 64.12 64.36 64.97 64.3 64.6 64.3
11/07/2019 05:12:47 54.91 55.01 55.27 56 56.3 55.5 64.27 64.38 64.97 64.3 64.6 64.3
11/07/2019 05:12:48 54.61 54.98 55.27 55.9 56.3 55.5 63.67 64.48 64.97 64.2 64.6 64.3
11/07/2019 05:12:49 54.71 54.82 55.27 55.9 56.3 55.5 63.58 63.91 64.97 64.2 64.6 64.3
11/07/2019 05:12:50 55.32 55.26 55.27 55.9 56.3 55.5 64.43 64.45 64.97 64.2 64.6 64.3
11/07/2019 05:12:51 54.82 55.05 55.27 55.9 56.3 55.5 63.83 64.33 64.97 64.2 64.6 64.3
11/07/2019 05:12:52 54.73 54.98 55.26 55.9 56.3 55.5 64.04 64.23 64.9 64.2 64.6 64.3
11/07/2019 05:12:53 54.91 55.02 55.26 55.9 56.3 55.5 64.23 64.53 64.9 64.2 64.6 64.3
11/07/2019 05:12:54 54.8 55.02 55.26 55.9 56.3 55.5 63.59 64.15 64.9 64.2 64.6 64.3
11/07/2019 05:12:55 54.81 54.87 55.26 55.9 56.3 55.5 63.99 64.09 64.9 64.2 64.6 64.3
11/07/2019 05:12:56 54.17 54.83 55.26 55.9 56.3 55.5 63.44 63.95 64.9 64.2 64.6 64.3
11/07/2019 05:12:57 54.86 54.75 55.26 55.9 56.3 55.5 63.66 63.82 64.6 64.2 64.6 64.3
11/07/2019 05:12:58 55 54.99 55.26 55.9 56.3 55.5 63.93 64.19 64.6 64.2 64.6 64.3
11/07/2019 05:12:59 54.93 55.06 55.26 55.8 56.3 55.5 63.94 64.12 64.6 64.2 64.6 64.3
11/07/2019 05:13:00 54.96 55 55.26 55.8 56.3 55.5 64.09 64.09 64.53 64.2 64.6 64.3
11/07/2019 05:13:01 54.62 55.09 55.26 55.8 56.3 55.5 63.87 64.34 64.53 64.2 64.6 64.3
11/07/2019 05:13:02 55.25 55.11 55.26 55.8 56.3 55.5 64.4 64.33 64.53 64.2 64.6 64.3
11/07/2019 05:13:03 54.83 55.07 55.26 55.8 56.3 55.5 64.13 64.28 64.53 64.2 64.6 64.3
11/07/2019 05:13:04 54.65 54.98 55.26 55.8 56.3 55.5 64.42 64.73 64.73 64.2 64.6 64.3
11/07/2019 05:13:05 54.72 54.93 55.26 55.8 56.3 55.5 64.17 64.56 64.73 64.2 64.6 64.3
11/07/2019 05:13:06 54.98 54.97 55.26 55.8 56.3 55.5 64.66 64.72 64.73 64.2 64.6 64.3
11/07/2019 05:13:07 54.67 54.93 55.26 55.8 56.3 55.5 63.48 64.57 64.73 64.2 64.6 64.3
11/07/2019 05:13:08 54.92 54.93 55.26 55.8 56.3 55.5 63.67 64.04 64.73 64.2 64.6 64.3
11/07/2019 05:13:09 54.9 55.07 55.26 55.8 56.3 55.5 64.39 64.3 64.73 64.2 64.6 64.3
11/07/2019 05:13:10 54.87 55.11 55.26 55.8 56.3 55.5 63.95 64.76 64.76 64.2 64.6 64.3
11/07/2019 05:13:11 54.55 54.82 55.26 55.8 56.3 55.5 63.37 63.93 64.76 64.2 64.6 64.3
11/07/2019 05:13:12 54.84 54.91 55.26 55.8 56.3 55.5 63.96 64.06 64.76 64.2 64.6 64.3
11/07/2019 05:13:13 54.66 54.84 55.26 55.8 56.3 55.5 63.44 64.14 64.76 64.2 64.6 64.3
11/07/2019 05:13:14 55.11 55.01 55.26 55.8 56.3 55.5 64.14 63.92 64.76 64.2 64.6 64.3
11/07/2019 05:13:15 54.6 55.04 55.26 55.8 56.3 55.5 63.83 64.29 64.76 64.2 64.6 64.3
11/07/2019 05:13:16 54.91 55.02 55.26 55.7 56.3 55.5 63.68 63.97 64.76 64.2 64.6 64.3
11/07/2019 05:13:17 54.74 54.9 55.26 55.7 56.3 55.5 63.8 63.94 64.76 64.2 64.6 64.3
11/07/2019 05:13:18 54.88 54.89 55.26 55.7 56.3 55.5 64.09 64.12 64.76 64.2 64.6 64.3
11/07/2019 05:13:19 54.88 54.96 55.26 55.7 56.3 55.5 63.9 64.21 64.76 64.2 64.6 64.3
11/07/2019 05:13:20 54.95 54.99 55.11 55.7 56.3 55.5 63.55 63.86 64.76 64.2 64.6 64.3
11/07/2019 05:13:21 55.13 55.12 55.12 55.7 56.3 55.5 63.84 64.04 64.76 64.2 64.6 64.3
11/07/2019 05:13:22 56.06 55.77 55.77 55.7 56.3 55.5 64.21 64.18 64.76 64.2 64.6 64.3
11/07/2019 05:13:23 55.79 55.89 55.89 55.7 56.3 55.5 64.6 64.48 64.76 64.2 64.6 64.3
11/07/2019 05:13:24 55.24 55.74 55.89 55.7 56.3 55.5 63.97 64.41 64.76 64.2 64.6 64.3
11/07/2019 05:13:25 55.14 55.5 55.89 55.7 56.3 55.5 64.12 64.43 64.76 64.2 64.6 64.3
11/07/2019 05:13:26 55.27 55.32 55.89 55.7 56.3 55.5 64.18 64.44 64.76 64.2 64.6 64.3
11/07/2019 05:13:27 55.14 55.51 55.89 55.7 56.3 55.5 63.89 64.55 64.76 64.2 64.6 64.3
11/07/2019 05:13:28 54.95 55.18 55.89 55.7 56.3 55.5 64.03 64.34 64.76 64.2 64.6 64.3
11/07/2019 05:13:29 54.74 55.04 55.89 55.7 56.3 55.5 63.54 64.04 64.76 64.2 64.6 64.3
11/07/2019 05:13:30 54.77 54.97 55.89 55.7 56.3 55.5 63.5 63.86 64.76 64.2 64.6 64.3
11/07/2019 05:13:31 54.66 54.87 55.89 55.7 56.3 55.5 63.43 63.78 64.76 64.2 64.6 64.3
11/07/2019 05:13:32 54.66 54.82 55.89 55.7 56.3 55.5 63.75 63.77 64.76 64.1 64.6 64.3
11/07/2019 05:13:33 54.96 54.88 55.89 55.7 56.3 55.5 64.35 64.25 64.76 64.1 64.6 64.3
11/07/2019 05:13:34 54.69 54.85 55.89 55.7 56.3 55.5 63.57 63.99 64.76 64.1 64.6 64.3
11/07/2019 05:13:35 54.49 54.78 55.89 55.6 56.3 55.5 63.97 64.05 64.76 64.1 64.6 64.3
11/07/2019 05:13:36 54.83 54.79 55.89 55.6 56.3 55.5 64.05 64.16 64.76 64.1 64.6 64.3
11/07/2019 05:13:37 54.9 54.87 55.89 55.6 56.3 55.5 64.35 64.27 64.76 64.1 64.6 64.3
11/07/2019 05:13:38 54.83 54.98 55.89 55.6 56.3 55.5 63.86 64.47 64.76 64.1 64.6 64.3
11/07/2019 05:13:39 55.13 55.08 55.89 55.6 56.3 55.5 64.58 64.57 64.76 64.1 64.6 64.3
11/07/2019 05:13:40 54.76 54.99 55.89 55.6 56.3 55.5 63.42 64.23 64.57 64.1 64.6 64.3
11/07/2019 05:13:41 54.75 54.93 55.89 55.6 56.3 55.5 63.96 64.03 64.57 64.1 64.6 64.3
11/07/2019 05:13:42 54.64 54.93 55.89 55.6 56.3 55.5 64.02 64.25 64.57 64.1 64.6 64.3
11/07/2019 05:13:43 54.81 54.85 55.89 55.6 56.3 55.5 64.69 64.47 64.57 64.1 64.6 64.3
11/07/2019 05:13:44 54.8 54.89 55.89 55.6 56.3 55.5 64.34 64.76 64.76 64.1 64.6 64.3
11/07/2019 05:13:45 54.72 54.91 55.89 55.6 56.3 55.5 63.58 64.42 64.76 64.1 64.6 64.3
11/07/2019 05:13:46 54.76 54.89 55.89 55.6 56.3 55.5 63.28 64.05 64.76 64.1 64.6 64.3
11/07/2019 05:13:47 54.67 54.86 55.89 55.6 56.3 55.5 63.58 63.95 64.76 64.1 64.6 64.3
11/07/2019 05:13:48 55 54.96 55.89 55.6 56.3 55.5 63.86 63.87 64.76 64.1 64.6 64.3
11/07/2019 05:13:49 54.83 55.05 55.89 55.5 56.3 55.5 63.77 64.17 64.76 64.1 64.6 64.3
11/07/2019 05:13:50 55.02 55.05 55.89 55.5 56.3 55.5 63.68 63.85 64.76 64.1 64.6 64.3
11/07/2019 05:13:51 54.92 55.09 55.89 55.5 56.3 55.5 63.1 63.77 64.76 64.1 64.6 64.3
11/07/2019 05:13:52 55.3 55.23 55.89 55.5 56.3 55.5 65.14 64.71 64.76 64.1 64.6 64.3
11/07/2019 05:13:53 54.31 55.22 55.74 55.5 56.3 55.5 63.15 64.65 64.76 64.1 64.6 64.3
11/07/2019 05:13:54 54.93 54.88 55.51 55.5 56.3 55.5 63.9 63.99 64.76 64.1 64.6 64.3
11/07/2019 05:13:55 54.68 55.02 55.51 55.5 56.3 55.5 63.85 64.31 64.76 64.1 64.6 64.3
11/07/2019 05:13:56 54.82 54.82 55.51 55.5 56.3 55.5 64.06 64.05 64.76 64.1 64.6 64.3
11/07/2019 05:13:57 54.66 54.86 55.23 55.5 56.3 55.5 63.79 64.12 64.76 64.1 64.6 64.3
11/07/2019 05:13:58 54.77 54.84 55.23 55.5 56.3 55.5 63.95 64.31 64.76 64.1 64.6 64.3
11/07/2019 05:13:59 54.67 54.91 55.23 55.5 56.3 55.5 64.34 64.26 64.76 64.1 64.6 64.3
11/07/2019 05:14:00 54.94 55 55.23 55.5 56.3 55.5 63.89 64.45 64.76 64.1 64.6 64.3
11/07/2019 05:14:01 54.92 55.01 55.23 55.5 56.3 55.5 64.02 64.4 64.76 64.1 64.5 64.3
11/07/2019 05:14:02 54.77 54.91 55.23 55.5 56.3 55.5 63.95 64.18 64.76 64.1 64.5 64.3
11/07/2019 05:14:03 54.81 55.03 55.23 55.5 56.3 55.5 64.4 64.64 64.76 64.1 64.5 64.3
11/07/2019 05:14:04 54.92 54.92 55.23 55.5 56.3 55.5 63.82 64.22 64.76 64.1 64.5 64.3
11/07/2019 05:14:05 54.55 54.92 55.23 55.4 56.3 55.5 63.63 63.97 64.76 64.1 64.5 64.3
11/07/2019 05:14:06 54.77 54.83 55.23 55.4 56.3 55.5 63.55 63.92 64.76 64.1 64.5 64.3
11/07/2019 05:14:07 54.54 54.94 55.23 55.4 56.3 55.5 63.05 63.89 64.76 64.1 64.5 64.3
11/07/2019 05:14:08 55.05 54.96 55.23 55.4 56.3 55.5 64.17 63.95 64.76 64.1 64.5 64.3
11/07/2019 05:14:09 55.14 55.23 55.23 55.4 56.3 55.5 64.73 64.6 64.76 64.1 64.5 64.3
11/07/2019 05:14:10 54.82 55.13 55.23 55.4 56.3 55.5 63.9 64.41 64.76 64.1 64.5 64.3
11/07/2019 05:14:11 55.14 55.23 55.23 55.4 56.3 55.5 64.26 64.52 64.76 64.1 64.5 64.3
11/07/2019 05:14:12 54.68 55.05 55.23 55.4 56.3 55.5 63.78 64.26 64.76 64.1 64.5 64.3
11/07/2019 05:14:13 54.91 54.97 55.23 55.4 56.3 55.5 64.09 64.27 64.76 64.1 64.5 64.3
11/07/2019 05:14:14 54.96 55.06 55.23 55.4 56.3 55.5 63.76 64.22 64.71 64.1 64.5 64.3
11/07/2019 05:14:15 54.82 55.08 55.23 55.4 56.3 55.5 63.97 64.34 64.71 64.1 64.5 64.3
11/07/2019 05:14:16 54.75 55.03 55.23 55.4 56.3 55.5 63.31 63.98 64.71 64.1 64.5 64.3
11/07/2019 05:14:17 54.96 54.96 55.23 55.4 56.3 55.5 63.85 63.97 64.71 64.1 64.5 64.3
11/07/2019 05:14:18 54.75 54.99 55.23 55.4 56.3 55.5 64.28 64.29 64.71 64.1 64.5 64.3
11/07/2019 05:14:19 54.56 54.91 55.23 55.4 56.3 55.5 63.52 64.37 64.71 64.1 64.5 64.3
11/07/2019 05:14:20 55.13 55.11 55.23 55.4 56.3 55.5 64.38 64.35 64.71 64.1 64.5 64.3
11/07/2019 05:14:21 54.98 55.04 55.23 55.4 56.3 55.5 63.8 64.17 64.71 64.1 64.5 64.3
11/07/2019 05:14:22 54.72 54.96 55.23 55.4 56.3 55.5 63.89 64.13 64.65 64.1 64.5 64.3
11/07/2019 05:14:23 54.69 54.87 55.23 55.4 56.3 55.5 64.06 64.09 64.64 64.1 64.5 64.3
11/07/2019 05:14:24 54.51 54.79 55.23 55.4 56.3 55.5 63.06 64.06 64.64 64.1 64.5 64.3
11/07/2019 05:14:25 54.34 54.62 55.23 55.4 56.3 55.5 63.5 63.67 64.64 64.1 64.5 64.3
11/07/2019 05:14:26 55.06 54.92 55.23 55.4 56.3 55.5 64.4 64.18 64.64 64.1 64.5 64.3
11/07/2019 05:14:27 54.7 54.89 55.23 55.4 56.3 55.5 63.96 64.18 64.64 64.1 64.5 64.3
11/07/2019 05:14:28 54.66 54.93 55.23 55.3 56.3 55.5 63.34 64.22 64.64 64.1 64.5 64.3
11/07/2019 05:14:29 55.12 55.12 55.23 55.3 56.3 55.5 64.46 64.51 64.64 64.1 64.5 64.3
11/07/2019 05:14:30 54.85 55.05 55.23 55.3 56.3 55.5 63.7 64.34 64.64 64.1 64.5 64.3
11/07/2019 05:14:31 54.97 55.12 55.23 55.3 56.3 55.5 64.13 64.29 64.64 64.1 64.5 64.3
11/07/2019 05:14:32 54.95 55.09 55.23 55.3 56.3 55.5 63.19 64.13 64.64 64.1 64.5 64.3
11/07/2019 05:14:33 54.39 54.98 55.23 55.3 56.3 55.5 62.79 63.6 64.6 64 64.5 64.3
11/07/2019 05:14:34 54.28 54.63 55.23 55.3 56.3 55.5 63.35 63.31 64.6 64 64.5 64.3
11/07/2019 05:14:35 54.66 54.71 55.23 55.3 56.3 55.5 63.49 63.56 64.6 64 64.5 64.3
11/07/2019 05:14:36 54.99 54.9 55.23 55.3 56.3 55.5 63.84 63.83 64.6 64 64.5 64.3
11/07/2019 05:14:37 54.63 54.92 55.23 55.3 56.3 55.5 63.52 63.84 64.6 64 64.5 64.3
11/07/2019 05:14:38 55.02 54.95 55.23 55.3 56.3 55.5 64.5 64.2 64.6 64 64.5 64.3
11/07/2019 05:14:39 54.68 54.92 55.23 55.3 56.3 55.5 63.54 64.19 64.52 64 64.5 64.3
11/07/2019 05:14:40 54.68 54.9 55.23 55.3 56.3 55.5 64.15 64.35 64.52 64 64.5 64.3
11/07/2019 05:14:41 54.9 54.88 55.12 55.3 56.3 55.5 63.71 64.07 64.51 64 64.5 64.3
11/07/2019 05:14:42 54.65 54.96 55.12 55.2 56.3 55.5 63.53 64.09 64.51 64 64.5 64.3
11/07/2019 05:14:43 54.6 54.8 55.12 55.2 56.3 55.5 63.63 63.81 64.51 64 64.5 64.3
11/07/2019 05:14:44 54.58 54.74 55.12 55.2 56.3 55.5 63.44 63.75 64.51 64 64.5 64.3
11/07/2019 05:14:45 55.01 54.98 55.12 55.2 56.3 55.5 64.58 64.48 64.51 64 64.5 64.3
11/07/2019 05:14:46 54.76 54.92 55.12 55.2 56.3 55.5 63.87 64.24 64.51 64 64.5 64.3
11/07/2019 05:14:47 55 55 55.12 55.2 56.3 55.5 64.53 64.52 64.52 64 64.5 64.3
11/07/2019 05:14:48 54.68 55.03 55.12 55.2 56.3 55.5 63.87 64.52 64.52 64 64.5 64.3
11/07/2019 05:14:49 55.01 54.98 55.12 55.2 56.3 55.5 64.57 64.51 64.52 64 64.5 64.3
11/07/2019 05:14:50 55 55.07 55.12 55.2 56.3 55.5 64.62 64.9 64.9 64 64.5 64.3
11/07/2019 05:14:51 54.77 55.08 55.12 55.2 56.3 55.5 63.79 64.6 64.9 64 64.5 64.3
11/07/2019 05:14:52 55.15 55.19 55.19 55.2 56.3 55.5 63.78 64.34 64.9 64 64.5 64.3
11/07/2019 05:14:53 55.01 55.08 55.19 55.2 56.3 55.5 63.73 63.93 64.9 64 64.5 64.3
11/07/2019 05:14:54 55.18 55.28 55.28 55.2 56.3 55.5 64.8 64.81 64.9 64 64.5 64.3
11/07/2019 05:14:55 54.79 55.15 55.28 55.1 56.3 55.5 64.48 64.63 64.9 64 64.5 64.3
11/07/2019 05:14:56 55.22 55.21 55.28 55.1 56.3 55.5 64.28 64.48 64.9 64 64.5 64.3
11/07/2019 05:14:57 55.02 55.21 55.28 55.1 56.3 55.5 64.17 64.59 64.9 64 64.5 64.3
11/07/2019 05:14:58 55 55.16 55.28 55.2 56.3 55.5 64.33 64.41 64.9 64 64.5 64.3
11/07/2019 05:14:59 54.76 55.03 55.28 55.2 56.3 55.5 63.69 64.36 64.9 64 64.5 64.3
11/07/2019 05:15:00 54.86 55.04 55.28 55.2 56.3 55.5 64.11 64.25 64.9 64 64.5 64.3
11/07/2019 05:15:01 54.61 54.82 55.28 55.2 56.3 55.5 63.9 64.02 64.9 64 64.5 64.3
11/07/2019 05:15:02 55.14 55.1 55.28 55.2 56.3 55.5 64.23 64.4 64.9 64 64.5 64.3
11/07/2019 05:15:03 54.89 55.09 55.28 55.2 56.3 55.5 64.49 64.42 64.9 64 64.5 64.3
11/07/2019 05:15:04 54.75 54.97 55.28 55.2 56.3 55.5 64.23 64.5 64.9 64 64.5 64.3
11/07/2019 05:15:05 54.84 54.99 55.28 55.1 56.3 55.5 63.87 64.48 64.9 64 64.5 64.3
11/07/2019 05:15:06 54.33 54.81 55.28 55.1 56.3 55.5 63.26 64.04 64.9 64 64.5 64.3
11/07/2019 05:15:07 54.67 54.71 55.28 55.1 56.3 55.5 63.31 63.97 64.9 64 64.5 64.3
11/07/2019 05:15:08 55.13 55.04 55.28 55.1 56.3 55.5 64.72 64.5 64.9 64 64.5 64.3
11/07/2019 05:15:09 54.66 55.07 55.28 55.1 56.3 55.5 63.44 64.38 64.9 64 64.5 64.3
11/07/2019 05:15:10 54.84 54.98 55.28 55.1 56.3 55.5 64.2 64.13 64.9 64 64.5 64.3
11/07/2019 05:15:11 54.99 54.94 55.28 55.1 56.3 55.5 63.26 64.09 64.9 64 64.5 64.3
11/07/2019 05:15:12 55.17 55.21 55.28 55.1 56.3 55.5 64.65 64.39 64.9 64 64.5 64.3
11/07/2019 05:15:13 55 55.11 55.28 55.1 56.3 55.5 64.34 64.49 64.9 64 64.5 64.3
11/07/2019 05:15:14 54.85 55.18 55.28 55.1 56.3 55.5 64.22 64.73 64.9 64 64.5 64.3
11/07/2019 05:15:15 54.96 55.15 55.28 55.1 56.3 55.5 63.73 64.46 64.9 64 64.5 64.3
11/07/2019 05:15:16 55.18 55.11 55.28 55.1 56.3 55.5 63.53 63.95 64.9 64 64.5 64.3
11/07/2019 05:15:17 54.96 55.09 55.28 55.1 56.3 55.5 64.03 64.1 64.9 64 64.5 64.3
11/07/2019 05:15:18 54.49 55 55.28 55.1 56.3 55.5 63.33 63.86 64.9 64 64.5 64.3
11/07/2019 05:15:19 55.27 55.09 55.28 55.1 56.3 55.5 64.15 64.01 64.9 64 64.5 64.3
11/07/2019 05:15:20 54.69 55.1 55.28 55.1 56.3 55.5 63.26 63.91 64.81 64 64.5 64.3
11/07/2019 05:15:21 55.06 55.06 55.28 55.1 56.3 55.5 64.62 64.35 64.81 64 64.5 64.3
11/07/2019 05:15:22 54.95 55.08 55.28 55.1 56.3 55.5 63.9 64.44 64.81 64 64.5 64.3
11/07/2019 05:15:23 54.63 55.03 55.28 55.1 56.3 55.5 63.44 64.19 64.81 64 64.5 64.3
11/07/2019 05:15:24 54.8 54.92 55.21 55.1 56.3 55.5 63.81 64.08 64.73 64 64.5 64.3
11/07/2019 05:15:25 54.94 55.04 55.21 55.1 56.3 55.5 63.55 64.06 64.73 64 64.5 64.3
11/07/2019 05:15:26 54.96 55.03 55.21 55.1 56.3 55.5 63.65 63.86 64.73 64 64.5 64.3
11/07/2019 05:15:27 55.2 55.19 55.21 55.1 56.3 55.5 65.08 64.74 64.74 64 64.5 64.3
11/07/2019 05:15:28 54.44 55.21 55.21 55.1 56.3 55.5 63.4 64.88 64.88 64 64.5 64.3
11/07/2019 05:15:29 54.64 54.76 55.21 55.1 56.3 55.5 63.58 63.88 64.88 64 64.5 64.3
11/07/2019 05:15:30 55.07 54.94 55.21 55.1 56.3 55.5 64.19 64.11 64.88 64 64.5 64.3
11/07/2019 05:15:31 55.2 55.15 55.21 55.1 56.3 55.5 63.98 64.06 64.88 64 64.5 64.3
11/07/2019 05:15:32 54.49 55.06 55.21 55.1 56.3 55.5 63.44 63.91 64.88 64 64.5 64.3
11/07/2019 05:15:33 54.84 54.89 55.21 55.1 56.3 55.5 63.24 63.76 64.88 64 64.5 64.3
11/07/2019 05:15:34 54.86 55.11 55.21 55.1 56.3 55.5 63.68 64.09 64.88 64 64.5 64.3
11/07/2019 05:15:35 54.91 54.92 55.21 55.1 56.3 55.5 64.81 64.56 64.88 64 64.5 64.3
11/07/2019 05:15:36 54.64 54.93 55.21 55.1 56.3 55.5 64.36 64.71 64.88 64 64.5 64.3
11/07/2019 05:15:37 54.7 54.82 55.21 55.1 56.3 55.5 63.55 64.4 64.88 64 64.4 64.3
11/07/2019 05:15:38 54.91 54.95 55.21 55.1 56.3 55.5 63.93 64.24 64.88 64 64.4 64.3
11/07/2019 05:15:39 55.22 55.16 55.21 55.1 56.3 55.5 64.61 64.47 64.88 64 64.4 64.3
11/07/2019 05:15:40 54.88 55.11 55.21 55.1 56.3 55.5 63.81 64.35 64.88 64 64.4 64.3
11/07/2019 05:15:41 54.69 55 55.21 55.1 56.3 55.5 63.65 64.18 64.88 64 64.4 64.3
11/07/2019 05:15:42 54.85 54.95 55.21 55 56.3 55.5 64.35 64.31 64.88 64 64.4 64.3
11/07/2019 05:15:43 54.82 54.93 55.21 55 56.3 55.5 63.83 64.33 64.88 64 64.4 64.3
11/07/2019 05:15:44 54.77 54.92 55.21 55 56.3 55.5 63.93 64.24 64.88 64 64.4 64.3
11/07/2019 05:15:45 54.8 54.88 55.21 55 56.3 55.5 63.9 64.05 64.88 64 64.4 64.3
11/07/2019 05:15:46 54.78 55.03 55.21 55 56.3 55.5 63.42 63.97 64.88 64 64.4 64.3
11/07/2019 05:15:47 54.97 54.94 55.21 55 56.3 55.5 63.99 64 64.88 64 64.4 64.3
11/07/2019 05:15:48 54.78 54.92 55.21 55 56.3 55.5 63.86 64.09 64.88 64 64.4 64.3
11/07/2019 05:15:49 54.71 54.9 55.21 55 56.3 55.5 63.62 63.95 64.88 64 64.4 64.3
11/07/2019 05:15:50 55.21 55.11 55.21 55 56.3 55.5 64.87 64.53 64.88 64 64.4 64.3
11/07/2019 05:15:51 54.76 55.18 55.21 55 56.2 55.5 64.42 65.05 65.05 64 64.4 64.3
11/07/2019 05:15:52 55.22 55.19 55.21 55 56.2 55.5 64.53 64.85 65.05 64 64.4 64.3
11/07/2019 05:15:53 54.6 55.11 55.21 55 56.2 55.5 63.85 64.45 65.05 64 64.4 64.3
11/07/2019 05:15:54 54.93 54.92 55.21 55 56.2 55.5 63.78 64.05 65.05 64 64.4 64.3
11/07/2019 05:15:55 54.72 54.87 55.21 55 56.2 55.5 63.54 64.02 65.05 64 64.4 64.3
11/07/2019 05:15:56 54.81 54.95 55.21 55 56.2 55.5 63.47 63.94 65.05 64 64.4 64.3
11/07/2019 05:15:57 55.19 55.15 55.21 55 56.2 55.5 64.78 64.42 65.05 64 64.4 64.3
11/07/2019 05:15:58 55.28 55.27 55.27 55 56.2 55.5 64.72 64.73 65.05 64 64.4 64.3
11/07/2019 05:15:59 54.83 55.33 55.33 55 56.2 55.5 64.17 65.05 65.05 64 64.4 64.3
11/07/2019 05:16:00 54.98 55.06 55.33 55 56.2 55.5 64.97 64.82 65.05 64 64.4 64.3
11/07/2019 05:16:01 55.34 55.36 55.36 55 56.2 55.5 65.46 65.54 65.54 64 64.4 64.3
11/07/2019 05:16:02 54.71 55.23 55.36 55 56.2 55.5 63.64 65.06 65.54 64 64.4 64.3
11/07/2019 05:16:03 54.91 55 55.36 55 56.2 55.5 64.51 64.62 65.54 64 64.4 64.3
11/07/2019 05:16:04 55.25 55.17 55.36 55 56.2 55.5 64.63 64.68 65.54 64 64.4 64.3
11/07/2019 05:16:05 54.95 55.31 55.36 55 56.2 55.5 63.87 64.89 65.54 64 64.4 64.3
11/07/2019 05:16:06 54.88 55.09 55.36 55 56.2 55.5 64.34 64.38 65.54 64 64.4 64.3
11/07/2019 05:16:07 54.87 54.97 55.36 55 56.2 55.5 64.21 64.38 65.54 64 64.4 64.3
11/07/2019 05:16:08 55.03 55.03 55.36 55 56.2 55.5 64.54 64.55 65.54 64 64.4 64.3
11/07/2019 05:16:09 54.52 55 55.36 55 56.2 55.5 63.38 64.44 65.54 64 64.4 64.3
11/07/2019 05:16:10 55.51 55.31 55.36 55 56.2 55.5 64.81 64.58 65.54 64 64.4 64.3
11/07/2019 05:16:11 55.13 55.34 55.36 55 56.2 55.5 64.81 64.84 65.54 64 64.4 64.3
11/07/2019 05:16:12 55.04 55.21 55.36 55 56.2 55.5 65.1 65.01 65.54 64 64.4 64.3
11/07/2019 05:16:13 55.14 55.23 55.36 55 56.2 55.5 64.35 64.95 65.54 64 64.4 64.3
11/07/2019 05:16:14 54.82 55.14 55.36 55 56.2 55.5 63.34 64.67 65.54 64 64.4 64.3
11/07/2019 05:16:15 54.65 55.09 55.36 55 56.2 55.5 63.56 64.07 65.54 64 64.4 64.3
11/07/2019 05:16:16 54.85 55.02 55.36 55 56.2 55.5 64.68 64.65 65.54 64 64.4 64.3
11/07/2019 05:16:17 54.72 54.82 55.36 55 56.2 55.5 64.1 64.36 65.54 64 64.4 64.3
11/07/2019 05:16:18 54.7 54.95 55.36 55 56.2 55.5 63.83 64.38 65.54 64 64.4 64.3
11/07/2019 05:16:19 54.61 54.74 55.36 55 56.2 55.5 63.94 64.18 65.54 64 64.4 64.3
11/07/2019 05:16:20 54.76 54.76 55.36 55 56.2 55.5 63.95 64.27 65.54 64 64.4 64.3
11/07/2019 05:16:21 54.8 54.98 55.36 55 56.2 55.5 63.68 64.1 65.54 64 64.4 64.3
11/07/2019 05:16:22 54.79 54.85 55.36 55 56.2 55.5 64.25 64.16 65.54 64 64.4 64.3
11/07/2019 05:16:23 54.6 54.84 55.36 55 56.2 55.5 63.49 64.11 65.54 64 64.4 64.3
11/07/2019 05:16:24 54.21 54.77 55.36 55 56.2 55.5 63.47 64.11 65.54 64 64.4 64.3
11/07/2019 05:16:25 54.94 54.78 55.36 55 56.2 55.5 64.1 64.06 65.54 64 64.4 64.3
11/07/2019 05:16:26 54.68 54.88 55.36 55 56.2 55.5 63.9 64.17 65.54 64 64.4 64.3
11/07/2019 05:16:27 54.83 54.89 55.36 55 56.2 55.5 64.16 64.25 65.54 64 64.4 64.3
11/07/2019 05:16:28 54.68 54.82 55.36 55 56.2 55.5 63.58 64.02 65.54 64 64.4 64.3
11/07/2019 05:16:29 54.54 54.81 55.36 55 56.2 55.5 63.04 63.85 65.54 64 64.4 64.3
11/07/2019 05:16:30 54.95 54.89 55.36 55 56.2 55.5 64.75 64.43 65.54 64 64.4 64.3
11/07/2019 05:16:31 54.72 54.92 55.34 54.9 56.2 55.5 63.75 64.45 65.06 64 64.4 64.3
11/07/2019 05:16:32 54.42 54.79 55.34 54.9 56.2 55.5 63.77 64.09 65.01 64 64.4 64.3
11/07/2019 05:16:33 54.91 54.81 55.34 54.9 56.2 55.5 64 63.97 65.01 64 64.4 64.3
11/07/2019 05:16:34 54.9 54.91 55.34 54.9 56.2 55.5 63.59 63.97 65.01 64 64.4 64.3
11/07/2019 05:16:35 54.91 55.04 55.34 54.9 56.2 55.5 63.98 64.18 65.01 64 64.4 64.3
11/07/2019 05:16:36 55.19 55.21 55.34 54.9 56.2 55.5 64.28 64.27 65.01 64 64.4 64.3
11/07/2019 05:16:37 54.65 55.12 55.34 54.9 56.2 55.5 63.57 64.14 65.01 64 64.4 64.3
11/07/2019 05:16:38 54.78 54.91 55.34 54.9 56.2 55.5 64.65 64.41 65.01 64 64.4 64.3
11/07/2019 05:16:39 54.81 54.93 55.34 54.9 56.2 55.5 63.79 64.53 65.01 64 64.3 64.3
11/07/2019 05:16:40 54.66 54.81 55.34 54.9 56.2 55.5 63.75 64.16 65.01 64 64.3 64.3
11/07/2019 05:16:41 55.11 54.99 55.23 54.9 56.2 55.5 64.65 64.4 65.01 64 64.3 64.3
11/07/2019 05:16:42 54.52 55.01 55.23 54.9 56.2 55.5 63.66 64.36 64.95 64 64.3 64.3
11/07/2019 05:16:43 54.63 54.8 55.21 54.9 56.2 55.5 63.49 64.15 64.67 64 64.3 64.3
11/07/2019 05:16:44 55.05 54.96 55.21 54.9 56.2 55.5 63.74 63.92 64.65 64 64.3 64.3
11/07/2019 05:16:45 54.91 55.04 55.21 54.9 56.2 55.5 63.78 64.14 64.65 64 64.3 64.3
11/07/2019 05:16:46 54.74 54.96 55.21 54.9 56.2 55.5 63.88 64.11 64.53 64 64.3 64.3
11/07/2019 05:16:47 54.74 54.89 55.21 54.9 56.2 55.5 63.69 63.94 64.53 64 64.3 64.3
11/07/2019 05:16:48 55.28 55.12 55.21 54.9 56.2 55.5 64.73 64.42 64.53 64 64.3 64.3
11/07/2019 05:16:49 54.91 55.11 55.21 54.9 56.2 55.5 64.3 64.58 64.58 64 64.3 64.3
11/07/2019 05:16:50 54.82 55.06 55.21 54.9 56.2 55.5 64.17 64.66 64.66 64 64.3 64.3
11/07/2019 05:16:51 55.17 55.1 55.21 54.9 56.2 55.5 64.37 64.65 64.66 64 64.3 64.3
11/07/2019 05:16:52 54.79 55.07 55.21 54.9 56.2 55.5 64.43 64.44 64.66 64 64.3 64.3
11/07/2019 05:16:53 55.07 55.13 55.21 54.9 56.2 55.5 64.47 64.71 64.71 64 64.3 64.3
11/07/2019 05:16:54 54.62 55.03 55.21 54.9 56.2 55.5 63.66 64.42 64.71 64 64.3 64.3
11/07/2019 05:16:55 55.25 55.24 55.24 54.9 56.2 55.5 64.99 64.9 64.9 64 64.3 64.3
11/07/2019 05:16:56 54.36 55.09 55.24 54.9 56.2 55.5 63.84 64.73 64.9 64 64.3 64.3
11/07/2019 05:16:57 54.86 54.92 55.24 54.9 56.2 55.5 63.9 64.46 64.9 64 64.3 64.3
11/07/2019 05:16:58 54.83 54.9 55.24 54.9 56.2 55.5 63.95 64.15 64.9 64 64.3 64.3
11/07/2019 05:16:59 54.63 54.83 55.24 54.9 56.2 55.5 63.48 63.91 64.9 64 64.3 64.3
11/07/2019 05:17:00 55.18 55.07 55.24 54.9 56.2 55.5 64.42 64.2 64.9 64 64.3 64.3
11/07/2019 05:17:01 55.05 55.21 55.24 54.9 56.2 55.5 64.48 64.61 64.9 64 64.3 64.3
11/07/2019 05:17:02 54.92 55.08 55.24 54.9 56.2 55.5 63.99 64.5 64.9 64 64.3 64.3
11/07/2019 05:17:03 54.97 55.13 55.24 54.9 56.2 55.5 64.47 64.8 64.9 64 64.3 64.3
11/07/2019 05:17:04 55.05 55.19 55.24 54.9 56.2 55.5 63.94 64.48 64.9 64 64.3 64.3
11/07/2019 05:17:05 54.96 55.07 55.24 54.9 56.2 55.5 64.06 64.26 64.9 64 64.3 64.3
11/07/2019 05:17:06 54.56 55.09 55.24 54.9 56.2 55.5 63.1 64.39 64.9 64 64.3 64.3
11/07/2019 05:17:07 54.82 54.83 55.24 54.9 56.2 55.5 62.97 63.43 64.9 64 64.3 64.3
11/07/2019 05:17:08 55.12 55.11 55.24 54.9 56.2 55.5 64.63 64.25 64.9 64 64.3 64.3
11/07/2019 05:17:09 54.43 55.01 55.24 54.9 56.2 55.5 63.32 64.3 64.9 64 64.3 64.3
11/07/2019 05:17:10 55.1 54.99 55.24 54.9 56.2 55.5 64.15 64.14 64.9 64 64.3 64.3
11/07/2019 05:17:11 54.99 55.04 55.24 54.9 56.2 55.5 64.1 64.18 64.9 64 64.3 64.3
11/07/2019 05:17:12 54.97 55.06 55.24 54.9 56.2 55.5 63.49 64.4 64.9 64 64.3 64.3
11/07/2019 05:17:13 54.89 55.13 55.24 54.9 56.2 55.5 64.03 64.07 64.9 64 64.3 64.3
11/07/2019 05:17:14 55.12 55.19 55.24 54.9 56.2 55.5 64.36 64.59 64.9 64 64.3 64.3
11/07/2019 05:17:15 54.85 55.06 55.24 54.9 56.1 55.5 64.11 64.21 64.9 64 64.3 64.3
11/07/2019 05:17:16 54.59 55 55.24 54.9 56.1 55.5 63.91 64.34 64.9 64 64.3 64.3
11/07/2019 05:17:17 54.81 54.84 55.24 54.9 56.1 55.5 64.02 64.11 64.9 64 64.3 64.3
11/07/2019 05:17:18 54.91 54.92 55.24 54.9 56.1 55.5 63.72 64.25 64.9 64 64.3 64.3
11/07/2019 05:17:19 54.38 54.9 55.24 54.9 56.1 55.5 63.59 63.85 64.9 64 64.3 64.3
11/07/2019 05:17:20 55.01 54.98 55.24 54.9 56.1 55.5 64.38 64.29 64.9 64 64.3 64.3
11/07/2019 05:17:21 54.85 54.95 55.24 54.9 56.1 55.5 64.17 64.4 64.9 64 64.3 64.3
11/07/2019 05:17:22 54.9 55.09 55.24 54.9 56.1 55.5 63.96 64.43 64.9 64 64.3 64.3
11/07/2019 05:17:23 54.63 54.89 55.24 54.9 56.1 55.5 63.67 64.25 64.9 64 64.3 64.3
11/07/2019 05:17:24 54.74 54.86 55.24 54.9 56.1 55.5 63.82 63.93 64.9 64 64.3 64.3
11/07/2019 05:17:25 54.63 54.87 55.21 54.9 56.1 55.5 63.85 64.04 64.8 64 64.3 64.3
11/07/2019 05:17:26 54.37 54.76 55.21 54.9 56.1 55.5 63.41 64.02 64.8 64 64.3 64.3
11/07/2019 05:17:27 54.93 54.87 55.21 54.9 56.1 55.5 64.28 64.18 64.8 64 64.3 64.3
11/07/2019 05:17:28 54.34 54.84 55.21 54.9 56.1 55.5 62.68 64.11 64.8 64 64.3 64.3
11/07/2019 05:17:29 54.84 54.78 55.21 54.9 56.1 55.5 63.38 63.43 64.8 64 64.3 64.3
11/07/2019 05:17:30 54.42 54.82 55.21 54.9 56.1 55.5 63.69 63.67 64.8 64 64.3 64.3
11/07/2019 05:17:31 54.87 54.83 55.19 54.9 56.1 55.5 64.04 64.3 64.8 64 64.3 64.3
11/07/2019 05:17:32 55 55.03 55.19 54.9 56.1 55.5 64.59 64.67 64.8 64 64.3 64.3
11/07/2019 05:17:33 55 55 55.19 54.9 56.1 55.5 64.03 64.35 64.67 64 64.3 64.3
11/07/2019 05:17:34 54.55 55 55.19 54.9 56.1 55.5 64.05 64.32 64.67 64 64.3 64.3
11/07/2019 05:17:35 54.68 54.8 55.19 54.9 56.1 55.5 63.89 64.09 64.67 64 64.3 64.3
11/07/2019 05:17:36 54.51 54.73 55.19 54.9 56.1 55.5 63.88 64.34 64.67 64 64.3 64.3
11/07/2019 05:17:37 54.94 54.84 55.19 54.9 56.1 55.5 64.67 64.54 64.67 64 64.3 64.3
11/07/2019 05:17:38 55.22 55.22 55.22 54.9 56.1 55.5 64.9 65.06 65.06 64 64.3 64.3
11/07/2019 05:17:39 55 55.2 55.22 54.9 56.1 55.5 64.85 64.93 65.06 64 64.3 64.3
11/07/2019 05:17:40 54.77 55.08 55.22 54.9 56.1 55.5 64.18 64.9 65.06 64 64.3 64.3
11/07/2019 05:17:41 55.03 55.06 55.22 54.9 56.1 55.5 64.47 64.74 65.06 64 64.3 64.3
11/07/2019 05:17:42 54.41 55 55.22 54.9 56.1 55.5 63.85 64.52 65.06 64 64.3 64.3
11/07/2019 05:17:43 55.18 55.13 55.22 54.9 56.1 55.5 64.72 64.69 65.06 64 64.3 64.3
11/07/2019 05:17:44 54.66 55.11 55.22 54.9 56.1 55.5 63.35 64.63 65.06 64 64.3 64.3
11/07/2019 05:17:45 55.06 55.06 55.22 54.9 56.1 55.5 64.32 64.55 65.06 64 64.3 64.3
11/07/2019 05:17:46 54.9 55.07 55.22 54.9 56.1 55.5 64.25 64.41 65.06 64 64.3 64.3
11/07/2019 05:17:47 54.66 54.9 55.22 54.9 56.1 55.5 64.05 64.34 65.06 64 64.3 64.3
11/07/2019 05:17:48 54.85 54.89 55.22 54.9 56.1 55.5 64.2 64.42 65.06 64 64.3 64.3
11/07/2019 05:17:49 55.01 55 55.22 54.9 56.1 55.5 64.45 64.46 65.06 64 64.3 64.3
11/07/2019 05:17:50 54.79 55.11 55.22 54.9 56.1 55.5 64.12 64.7 65.06 64 64.3 64.3
11/07/2019 05:17:51 55 55.09 55.22 54.9 56.1 55.5 64.51 64.75 65.06 64 64.3 64.3
11/07/2019 05:17:52 55.07 55.11 55.22 54.9 56.1 55.5 64.8 64.7 65.06 64 64.3 64.3
11/07/2019 05:17:53 55.31 55.3 55.3 54.9 56.1 55.5 64.82 64.94 65.06 64 64.3 64.3
11/07/2019 05:17:54 55.03 55.4 55.4 54.9 56.1 55.5 64.42 65.06 65.06 64 64.3 64.3
11/07/2019 05:17:55 54.79 55.11 55.4 54.9 56.1 55.5 64.08 64.63 65.06 64 64.3 64.3
11/07/2019 05:17:56 54.85 55.02 55.4 54.9 56.1 55.5 63.99 64.23 65.06 64 64.3 64.3
11/07/2019 05:17:57 55.1 55.07 55.4 54.9 56.1 55.5 64.26 64.36 65.06 64 64.3 64.3
11/07/2019 05:17:58 55.01 55.14 55.4 54.9 56.1 55.5 64.53 64.54 65.06 64 64.3 64.3
11/07/2019 05:17:59 54.91 55.02 55.4 54.9 56.1 55.5 64.65 64.7 65.06 64 64.3 64.3
11/07/2019 05:18:00 55.28 55.22 55.4 54.9 56.1 55.5 67.38 66.59 66.59 64 64.3 64.3
11/07/2019 05:18:01 54.88 55.19 55.4 54.9 56.1 55.5 65.79 66.51 66.59 64 64.3 64.3
11/07/2019 05:18:02 56.03 55.78 55.78 54.9 56.1 55.5 66.99 66.92 66.92 64.1 64.3 64.3
11/07/2019 05:18:03 56.14 56.09 56.09 54.9 56.1 55.5 65.64 66.82 66.92 64.1 64.3 64.3
11/07/2019 05:18:04 57.11 56.81 56.81 54.9 56.1 55.5 67.03 66.82 66.92 64.1 64.3 64.3
11/07/2019 05:18:05 57.4 57.2 57.2 54.9 56.1 55.5 67.45 67.39 67.39 64.1 64.3 64.3
11/07/2019 05:18:06 57.45 57.42 57.42 54.9 56.1 55.5 66.52 67.43 67.43 64.1 64.3 64.3
11/07/2019 05:18:07 57.59 57.58 57.58 54.9 56.1 55.5 67.29 67.19 67.43 64.1 64.3 64.3
11/07/2019 05:18:08 57.23 57.54 57.58 54.9 56.1 55.5 70.26 69.45 69.45 64.2 64.3 64.3
11/07/2019 05:18:09 56.96 57.41 57.58 54.9 56.1 55.5 70.26 70.44 70.44 64.2 64.4 64.3
11/07/2019 05:18:10 56.82 57.16 57.58 54.9 56.1 55.5 71.36 71.09 71.09 64.3 64.4 64.3
11/07/2019 05:18:11 56.66 56.92 57.58 55 56.1 55.5 70.4 71.28 71.28 64.3 64.4 64.3
11/07/2019 05:18:12 56.71 56.82 57.58 55 56.1 55.5 67.55 70.57 71.28 64.3 64.4 64.3
11/07/2019 05:18:13 56.4 56.8 57.58 55 56.1 55.5 67.83 68.9 71.28 64.4 64.4 64.3
11/07/2019 05:18:14 56.42 56.58 57.58 55 56.1 55.5 69.13 68.92 71.28 64.4 64.4 64.3
11/07/2019 05:18:15 55.53 56.43 57.58 55 56.1 55.5 68.72 69.72 71.28 64.4 64.4 64.3
11/07/2019 05:18:16 54.7 55.85 57.58 55 56 55.5 64.52 68.38 71.28 64.4 64.4 64.3
11/07/2019 05:18:17 55.34 55.43 57.58 55 56 55.5 64.86 66.65 71.28 64.4 64.4 64.3
11/07/2019 05:18:18 54.83 55.26 57.58 55 56 55.5 64.04 65.43 71.28 64.4 64.4 64.3
11/07/2019 05:18:19 55.07 55.13 57.58 55 56 55.5 64.34 64.87 71.28 64.4 64.4 64.3
11/07/2019 05:18:20 54.77 55.08 57.58 55 56 55.5 63.76 64.35 71.28 64.4 64.4 64.3
11/07/2019 05:18:21 55.17 55.11 57.58 55 56 55.5 64.04 64.18 71.28 64.4 64.4 64.3
11/07/2019 05:18:22 54.34 55.04 57.58 55 56 55.5 63.03 64.14 71.28 64.4 64.4 64.3
11/07/2019 05:18:23 54.59 54.75 57.58 55 56 55.5 63.68 63.89 71.28 64.4 64.4 64.3
11/07/2019 05:18:24 55.08 54.98 57.58 55 56 55.5 64.99 64.68 71.28 64.4 64.4 64.3
11/07/2019 05:18:25 54.66 54.87 57.58 55 56 55.5 63.45 64.33 71.28 64.4 64.4 64.3
11/07/2019 05:18:26 54.8 54.88 57.58 55 56 55.5 63.88 64.07 71.28 64.4 64.4 64.3
11/07/2019 05:18:27 55.09 54.99 57.58 55 56 55.5 64.5 64.27 71.28 64.4 64.4 64.3
11/07/2019 05:18:28 54.77 54.99 57.58 55 56 55.5 64.48 64.6 71.28 64.4 64.4 64.3
11/07/2019 05:18:29 54.68 54.98 57.58 55 56 55.5 63.29 64.54 71.28 64.4 64.4 64.3
11/07/2019 05:18:30 55.05 55 57.58 55 56 55.5 63.94 64.07 71.28 64.4 64.4 64.3
11/07/2019 05:18:31 55 55.17 57.58 55 56 55.5 63.73 64.2 71.28 64.4 64.4 64.3
11/07/2019 05:18:32 55.15 55.12 57.58 55 56 55.5 64.33 64.18 71.28 64.4 64.4 64.3
11/07/2019 05:18:33 54.41 55.05 57.58 55 56 55.5 63.41 64.04 71.28 64.4 64.4 64.3
11/07/2019 05:18:34 55.05 54.96 57.58 55 56 55.5 64.54 64.5 71.28 64.4 64.4 64.3
11/07/2019 05:18:35 55.06 55.09 57.58 55 56 55.5 63.72 64.26 71.28 64.4 64.4 64.3
11/07/2019 05:18:36 54.93 55.11 57.58 55 56 55.5 63.85 64.05 71.28 64.4 64.4 64.3
11/07/2019 05:18:37 54.82 55.01 57.54 55 56 55.5 64.49 64.6 71.28 64.4 64.4 64.3
11/07/2019 05:18:38 55.13 55.21 57.41 55 56 55.5 64.83 64.88 71.28 64.4 64.4 64.3
11/07/2019 05:18:39 55.05 55.31 57.16 55 56 55.5 64.19 65.01 71.28 64.4 64.4 64.3
11/07/2019 05:18:40 54.86 55.19 56.92 55 56 55.5 64 64.49 71.28 64.4 64.4 64.3
11/07/2019 05:18:41 54.98 55.1 56.82 55 56 55.5 64.47 64.55 70.57 64.4 64.4 64.3
11/07/2019 05:18:42 54.71 55.02 56.8 55 56 55.5 63.57 64.48 69.72 64.4 64.4 64.3
11/07/2019 05:18:43 54.78 55.07 56.58 55 56 55.5 64.23 64.68 69.72 64.4 64.4 64.3
11/07/2019 05:18:44 55.53 55.27 56.43 55 56 55.5 64.18 64.37 69.72 64.4 64.4 64.3
11/07/2019 05:18:45 55.11 55.31 55.85 55 56 55.5 64.15 64.23 68.38 64.4 64.4 64.3
11/07/2019 05:18:46 54.87 55.17 55.43 55 56 55.5 63.7 64.08 66.65 64.4 64.4 64.3
11/07/2019 05:18:47 54.94 55.03 55.31 55 56 55.5 64.44 64.25 65.43 64.4 64.4 64.3
11/07/2019 05:18:48 55.42 55.31 55.31 55 56 55.5 66.3 65.92 65.92 64.4 64.4 64.3
11/07/2019 05:18:49 55.31 55.41 55.41 55 56 55.5 66.56 66.36 66.36 64.4 64.4 64.3
11/07/2019 05:18:50 55.43 55.5 55.5 55 56 55.5 64.75 66.32 66.36 64.4 64.4 64.3
11/07/2019 05:18:51 55.88 55.74 55.74 55 56 55.5 65.7 65.83 66.36 64.5 64.4 64.3
11/07/2019 05:18:52 55.64 55.75 55.75 55 56 55.5 64.98 65.79 66.36 64.5 64.4 64.3
11/07/2019 05:18:53 55.63 55.72 55.75 55 56 55.5 64.88 65.21 66.36 64.5 64.4 64.3
11/07/2019 05:18:54 55.83 55.85 55.85 55 55.9 55.5 65.12 65.22 66.36 64.5 64.4 64.3
11/07/2019 05:18:55 56.14 56.1 56.1 55 55.9 55.5 66.17 65.96 66.36 64.5 64.4 64.3
11/07/2019 05:18:56 55.73 56.01 56.1 55 55.9 55.5 66.08 66.14 66.36 64.5 64.4 64.4
11/07/2019 05:18:57 55.49 55.94 56.1 55 55.9 55.5 65.03 66.16 66.36 64.5 64.4 64.4
11/07/2019 05:18:58 55.26 55.61 56.1 55 55.9 55.5 65.34 65.76 66.36 64.5 64.4 64.4
11/07/2019 05:18:59 55.09 55.38 56.1 55 55.9 55.5 64.66 65.29 66.36 64.5 64.4 64.4
11/07/2019 05:19:00 55.34 55.37 56.1 55 55.9 55.5 67.62 67.06 67.06 64.5 64.4 64.4
11/07/2019 05:19:01 55.31 55.48 56.1 55 55.9 55.5 64.98 66.61 67.06 64.5 64.4 64.4
11/07/2019 05:19:02 55.63 55.56 56.1 55 55.9 55.5 65.92 65.92 67.06 64.5 64.4 64.4
11/07/2019 05:19:03 55.74 55.69 56.1 55 55.9 55.5 66.19 66.53 67.06 64.5 64.4 64.4
11/07/2019 05:19:04 55.52 55.69 56.1 55 55.9 55.5 65.1 65.92 67.06 64.5 64.4 64.4
11/07/2019 05:19:05 56.52 56.21 56.21 55 55.9 55.5 66.35 66.09 67.06 64.5 64.4 64.4
11/07/2019 05:19:06 57.53 57.21 57.21 55 55.9 55.5 67.41 67.09 67.09 64.6 64.4 64.4
11/07/2019 05:19:07 58.85 58.33 58.33 55.1 55.9 55.5 67.11 67.24 67.24 64.6 64.5 64.4
11/07/2019 05:19:08 58.6 58.56 58.56 55.1 55.9 55.5 68.62 68.18 68.18 64.6 64.5 64.4
11/07/2019 05:19:09 57.98 58.45 58.56 55.1 55.9 55.5 67.69 68.17 68.18 64.6 64.5 64.4
11/07/2019 05:19:10 57.8 58.18 58.56 55.1 55.9 55.5 67.07 67.86 68.18 64.6 64.5 64.4
11/07/2019 05:19:11 57.55 57.91 58.56 55.1 55.9 55.5 66.2 67.25 68.18 64.6 64.5 64.4
11/07/2019 05:19:12 57.53 57.77 58.56 55.1 55.9 55.5 66.49 66.8 68.18 64.6 64.5 64.4
11/07/2019 05:19:13 57.11 57.6 58.56 55.1 55.9 55.5 68.62 68.07 68.18 64.7 64.5 64.4
11/07/2019 05:19:14 56.15 57.24 58.56 55.1 55.9 55.5 66.52 67.91 68.18 64.7 64.5 64.4
11/07/2019 05:19:15 55.64 56.53 58.56 55.1 55.9 55.5 65.07 66.96 68.18 64.7 64.5 64.4
11/07/2019 05:19:16 55.51 56.02 58.56 55.1 55.9 55.5 65.55 66.03 68.18 64.7 64.5 64.4
11/07/2019 05:19:17 55.13 55.61 58.56 55.1 55.9 55.5 65.04 65.78 68.18 64.7 64.4 64.4
11/07/2019 05:19:18 55.17 55.41 58.56 55.1 55.9 55.5 65.21 65.31 68.18 64.7 64.4 64.4
11/07/2019 05:19:19 55.05 55.21 58.56 55.2 55.9 55.5 65.05 65.34 68.18 64.7 64.4 64.4
11/07/2019 05:19:20 54.71 55.16 58.56 55.1 55.9 55.5 64.13 65.13 68.18 64.7 64.4 64.4
11/07/2019 05:19:21 54.69 54.99 58.56 55.1 55.9 55.5 64.01 64.76 68.18 64.7 64.4 64.4
11/07/2019 05:19:22 54.72 54.87 58.56 55.1 55.9 55.5 64.02 64.38 68.18 64.7 64.4 64.4
11/07/2019 05:19:23 54.64 54.86 58.56 55.1 55.9 55.5 64.18 64.3 68.18 64.7 64.4 64.4
11/07/2019 05:19:24 54.99 54.99 58.56 55.1 55.9 55.5 64.82 64.72 68.18 64.7 64.4 64.4
11/07/2019 05:19:25 55.11 55.04 58.56 55.2 55.9 55.5 64.78 64.93 68.18 64.7 64.4 64.4
11/07/2019 05:19:26 55.03 55.1 58.56 55.2 55.9 55.5 64.81 64.99 68.18 64.7 64.4 64.4
11/07/2019 05:19:27 54.85 55.1 58.56 55.2 55.9 55.5 64 64.82 68.18 64.7 64.4 64.4
11/07/2019 05:19:28 55.03 55.05 58.56 55.2 55.9 55.5 64.49 64.64 68.18 64.7 64.4 64.4
11/07/2019 05:19:29 54.99 55.16 58.56 55.2 55.8 55.5 64.85 64.83 68.18 64.7 64.4 64.4
11/07/2019 05:19:30 55 55.16 58.56 55.2 55.8 55.5 64.82 64.95 68.18 64.7 64.4 64.4
11/07/2019 05:19:31 55.31 55.23 58.56 55.2 55.8 55.5 65.29 65.16 68.18 64.7 64.4 64.4
11/07/2019 05:19:32 54.93 55.25 58.56 55.2 55.8 55.5 64.44 65.28 68.18 64.7 64.4 64.4
11/07/2019 05:19:33 54.4 55.07 58.56 55.2 55.8 55.5 63.35 64.69 68.18 64.7 64.4 64.4
11/07/2019 05:19:34 54.71 54.88 58.56 55.2 55.8 55.5 63.92 64.35 68.18 64.7 64.4 64.4
11/07/2019 05:19:35 54.98 54.96 58.56 55.2 55.8 55.5 63.94 63.92 68.18 64.7 64.4 64.4
11/07/2019 05:19:36 54.58 55 58.56 55.2 55.8 55.5 64.2 64.24 68.18 64.7 64.4 64.4
11/07/2019 05:19:37 55.05 54.95 58.56 55.2 55.8 55.5 64.55 64.49 68.18 64.7 64.4 64.4
11/07/2019 05:19:38 55.21 55.18 58.45 55.2 55.8 55.5 65.12 65.11 68.17 64.7 64.4 64.4
11/07/2019 05:19:39 54.74 55.24 58.18 55.2 55.8 55.5 64.26 65.13 68.07 64.7 64.4 64.4
11/07/2019 05:19:40 54.95 54.98 57.91 55.2 55.8 55.5 64.45 64.81 68.07 64.7 64.4 64.4
11/07/2019 05:19:41 54.84 54.96 57.77 55.2 55.8 55.5 64.23 64.52 68.07 64.7 64.4 64.4
11/07/2019 05:19:42 55.03 55.06 57.6 55.2 55.8 55.5 64.5 64.93 68.07 64.7 64.4 64.4
11/07/2019 05:19:43 54.99 55.09 57.24 55.2 55.8 55.5 63.67 64.39 67.91 64.7 64.4 64.4
11/07/2019 05:19:44 55.03 55.11 56.53 55.2 55.8 55.5 64.43 64.31 66.96 64.7 64.4 64.4
11/07/2019 05:19:45 54.95 55.02 56.02 55.2 55.8 55.5 65.03 64.86 66.03 64.7 64.4 64.4
11/07/2019 05:19:46 54.53 55.05 55.61 55.2 55.8 55.5 63.49 64.82 65.78 64.7 64.4 64.4
11/07/2019 05:19:47 54.61 54.86 55.41 55.2 55.8 55.5 63.87 64.45 65.34 64.7 64.4 64.4
11/07/2019 05:19:48 54.58 54.67 55.25 55.2 55.8 55.5 63.7 63.87 65.34 64.7 64.4 64.4
11/07/2019 05:19:49 54.37 54.61 55.25 55.2 55.8 55.5 63.09 63.8 65.28 64.7 64.4 64.4
11/07/2019 05:19:50 55.33 55.1 55.25 55.2 55.8 55.5 64.52 64.2 65.28 64.7 64.4 64.4
11/07/2019 05:19:51 54.79 55.18 55.25 55.2 55.8 55.5 64.36 64.65 65.28 64.7 64.4 64.4
11/07/2019 05:19:52 54.76 55.07 55.25 55.2 55.8 55.5 63.85 64.42 65.28 64.7 64.4 64.4
11/07/2019 05:19:53 54.85 55.03 55.25 55.2 55.8 55.5 63.59 64.23 65.28 64.7 64.4 64.4
11/07/2019 05:19:54 55.04 55.01 55.25 55.2 55.8 55.5 64.86 64.52 65.28 64.7 64.4 64.4
11/07/2019 05:19:55 55.02 55.07 55.25 55.2 55.8 55.5 64.77 64.9 65.28 64.7 64.4 64.4
11/07/2019 05:19:56 54.77 55.18 55.25 55.2 55.8 55.5 64.12 64.86 65.28 64.7 64.4 64.4
11/07/2019 05:19:57 54.82 55.01 55.25 55.2 55.8 55.5 63.84 64.6 65.28 64.7 64.4 64.4
11/07/2019 05:19:58 54.57 54.85 55.25 55.2 55.8 55.5 64.09 64.14 65.28 64.7 64.4 64.4
11/07/2019 05:19:59 55.01 54.89 55.25 55.2 55.8 55.5 64.22 64.28 65.28 64.7 64.4 64.4
11/07/2019 05:20:00 54.81 55.01 55.25 55.2 55.8 55.5 64.3 64.6 65.28 64.7 64.4 64.4
11/07/2019 05:20:01 54.69 54.89 55.25 55.2 55.8 55.5 64.26 64.54 65.28 64.7 64.4 64.4
11/07/2019 05:20:02 54.96 54.93 55.24 55.2 55.8 55.5 64.33 64.53 65.13 64.7 64.4 64.4
11/07/2019 05:20:03 55.06 55.17 55.24 55.2 55.8 55.5 64.41 64.72 65.13 64.7 64.4 64.4
11/07/2019 05:20:04 54.73 55.04 55.24 55.2 55.8 55.5 63.35 64.26 65.13 64.7 64.4 64.4
11/07/2019 05:20:05 54.4 54.85 55.24 55.2 55.8 55.5 63.17 63.86 65.13 64.7 64.4 64.4
11/07/2019 05:20:06 55.15 54.95 55.24 55.2 55.7 55.5 64.56 64.18 65.13 64.7 64.4 64.4
11/07/2019 05:20:07 54.63 55.01 55.24 55.2 55.7 55.5 63.98 64.29 65.13 64.7 64.4 64.4
11/07/2019 05:20:08 54.93 55.03 55.24 55.2 55.7 55.5 64.36 64.4 65.13 64.7 64.4 64.4
11/07/2019 05:20:09 54.77 54.97 55.18 55.2 55.7 55.5 64.03 64.36 64.93 64.7 64.4 64.4
11/07/2019 05:20:10 54.79 54.94 55.18 55.2 55.7 55.5 64.12 64.28 64.93 64.7 64.4 64.4
11/07/2019 05:20:11 54.74 54.77 55.18 55.2 55.7 55.5 64.09 64.13 64.93 64.7 64.4 64.4
11/07/2019 05:20:12 54.79 54.88 55.18 55.2 55.7 55.5 63.72 64.15 64.9 64.7 64.4 64.4
11/07/2019 05:20:13 54.65 54.82 55.18 55.2 55.7 55.5 65.3 65.06 65.06 64.7 64.4 64.4
11/07/2019 05:20:14 55.06 55.04 55.18 55.2 55.7 55.5 64.63 65.15 65.15 64.7 64.4 64.4
11/07/2019 05:20:15 54.93 55.04 55.18 55.2 55.7 55.5 64.1 64.55 65.15 64.7 64.4 64.4
11/07/2019 05:20:16 54.61 54.98 55.18 55.2 55.7 55.5 63.62 64.37 65.15 64.7 64.4 64.4
11/07/2019 05:20:17 54.7 54.91 55.18 55.2 55.7 55.5 63.66 64.19 65.15 64.7 64.4 64.4
11/07/2019 05:20:18 54.43 54.81 55.18 55.2 55.7 55.5 63.28 63.89 65.15 64.7 64.4 64.4
11/07/2019 05:20:19 54.63 54.66 55.18 55.1 55.7 55.5 63.54 63.71 65.15 64.7 64.4 64.4
11/07/2019 05:20:20 55.2 55.02 55.18 55.1 55.7 55.5 64.4 64.25 65.15 64.8 64.4 64.4
11/07/2019 05:20:21 54.99 55.11 55.18 55.1 55.7 55.5 64.12 64.38 65.15 64.7 64.4 64.4
11/07/2019 05:20:22 54.71 55 55.18 55.1 55.7 55.5 63.71 64.05 65.15 64.7 64.4 64.4
11/07/2019 05:20:23 54.86 54.96 55.18 55.1 55.7 55.5 63.47 63.93 65.15 64.7 64.4 64.4
11/07/2019 05:20:24 54.94 55.06 55.18 55.2 55.7 55.5 64.7 64.53 65.15 64.8 64.4 64.4
11/07/2019 05:20:25 55.03 55.05 55.18 55.2 55.7 55.5 64.09 64.49 65.15 64.8 64.4 64.4
11/07/2019 05:20:26 54.8 55.02 55.17 55.1 55.7 55.5 64.52 64.54 65.15 64.8 64.4 64.4
11/07/2019 05:20:27 55.09 55.1 55.17 55.1 55.7 55.5 63.9 64.62 65.15 64.8 64.4 64.4
11/07/2019 05:20:28 54.82 54.99 55.17 55.2 55.7 55.5 64.43 64.56 65.15 64.8 64.4 64.4
11/07/2019 05:20:29 54.66 54.96 55.17 55.2 55.7 55.5 63.15 64.4 65.15 64.8 64.4 64.4
11/07/2019 05:20:30 55.02 54.98 55.17 55.2 55.7 55.5 64.42 64.29 65.15 64.8 64.4 64.4
11/07/2019 05:20:31 55.13 55.13 55.17 55.2 55.7 55.5 64.81 64.68 65.15 64.8 64.4 64.4
11/07/2019 05:20:32 55.13 55.23 55.23 55.2 55.7 55.5 64.4 64.67 65.15 64.8 64.4 64.4
11/07/2019 05:20:33 55.59 55.53 55.53 55.2 55.7 55.5 65.32 65.21 65.21 64.8 64.4 64.4
11/07/2019 05:20:34 55.07 55.53 55.53 55.2 55.7 55.5 64.43 65.33 65.33 64.8 64.4 64.4
11/07/2019 05:20:35 55.02 55.35 55.53 55.2 55.7 55.5 63.29 64.67 65.33 64.8 64.4 64.4
11/07/2019 05:20:36 54.99 55.17 55.53 55.2 55.7 55.5 64.51 64.52 65.33 64.8 64.4 64.4
11/07/2019 05:20:37 54.86 55.11 55.53 55.2 55.7 55.5 64.35 64.71 65.33 64.8 64.4 64.4
11/07/2019 05:20:38 54.95 55.04 55.53 55.2 55.7 55.5 64.06 64.47 65.33 64.8 64.4 64.4
11/07/2019 05:20:39 55.12 55.15 55.53 55.2 55.7 55.5 64.25 64.42 65.33 64.8 64.4 64.4
11/07/2019 05:20:40 55.31 55.3 55.53 55.2 55.7 55.5 64.62 64.59 65.33 64.8 64.4 64.4
11/07/2019 05:20:41 54.93 55.22 55.53 55.2 55.7 55.5 64.12 64.49 65.33 64.8 64.4 64.4
11/07/2019 05:20:42 55.2 55.2 55.53 55.2 55.7 55.5 64.85 64.84 65.33 64.8 64.4 64.4
11/07/2019 05:20:43 55.31 55.31 55.53 55.2 55.7 55.5 64.5 64.74 65.33 64.8 64.4 64.4
11/07/2019 05:20:44 55.1 55.41 55.53 55.2 55.7 55.5 64.53 64.88 65.33 64.8 64.4 64.4
11/07/2019 05:20:45 54.49 55.09 55.53 55.2 55.6 55.5 63.45 64.46 65.33 64.8 64.4 64.4
11/07/2019 05:20:46 55.13 55.08 55.53 55.2 55.6 55.5 63.76 64.01 65.33 64.8 64.4 64.4
11/07/2019 05:20:47 54.71 54.97 55.53 55.2 55.6 55.5 63.55 63.87 65.33 64.8 64.4 64.4
11/07/2019 05:20:48 55.29 55.27 55.53 55.2 55.6 55.5 64.95 64.65 65.33 64.8 64.4 64.4
11/07/2019 05:20:49 55.15 55.43 55.53 55.2 55.6 55.5 64.67 65.02 65.33 64.8 64.4 64.4
11/07/2019 05:20:50 54.94 55.2 55.53 55.2 55.6 55.5 63.71 64.46 65.33 64.8 64.4 64.4
11/07/2019 05:20:51 54.77 55.08 55.53 55.2 55.6 55.5 63.55 64.07 65.33 64.8 64.4 64.4
11/07/2019 05:20:52 55.22 55.16 55.53 55.2 55.6 55.5 64.87 64.56 65.33 64.8 64.4 64.4
11/07/2019 05:20:53 55.05 55.11 55.53 55.2 55.6 55.5 64.67 64.76 65.33 64.8 64.4 64.4
11/07/2019 05:20:54 55.07 55.26 55.53 55.2 55.6 55.5 64.38 64.87 65.33 64.8 64.4 64.4
11/07/2019 05:20:55 55.03 55.24 55.53 55.2 55.6 55.5 64.67 64.81 65.33 64.8 64.4 64.4
11/07/2019 05:20:56 54.71 55 55.53 55.2 55.6 55.5 63.44 64.48 65.33 64.8 64.4 64.4
11/07/2019 05:20:57 56.11 55.78 55.78 55.2 55.6 55.5 66.39 65.75 65.75 64.8 64.4 64.4
11/07/2019 05:20:58 55.48 55.88 55.88 55.2 55.6 55.5 65.85 66 66 64.8 64.4 64.4
11/07/2019 05:20:59 56.93 56.55 56.55 55.2 55.6 55.5 65.59 65.96 66 64.8 64.4 64.4
11/07/2019 05:21:00 56.44 57.01 57.01 55.2 55.6 55.5 65.64 66 66 64.8 64.4 64.4
11/07/2019 05:21:01 55.21 56.33 57.01 55.2 55.6 55.5 64.94 65.85 66 64.8 64.4 64.4
11/07/2019 05:21:02 55.75 55.82 57.01 55.2 55.6 55.5 65.09 65.31 66 64.8 64.4 64.4
11/07/2019 05:21:03 55.71 55.97 57.01 55.2 55.6 55.5 65.1 65.42 66 64.8 64.4 64.4
11/07/2019 05:21:04 55.59 55.68 57.01 55.2 55.6 55.5 65.56 65.49 66 64.8 64.4 64.4
11/07/2019 05:21:05 54.99 55.73 57.01 55.2 55.6 55.5 64.4 65.44 66 64.8 64.4 64.4
11/07/2019 05:21:06 55.53 55.53 57.01 55.2 55.6 55.5 66.04 65.79 66 64.8 64.4 64.4
11/07/2019 05:21:07 55.85 55.83 57.01 55.2 55.6 55.5 65.79 66.05 66.05 64.8 64.4 64.4
11/07/2019 05:21:08 55.07 55.65 57.01 55.2 55.6 55.5 64.21 65.65 66.05 64.8 64.4 64.4
11/07/2019 05:21:09 55.21 55.46 57.01 55.2 55.6 55.5 65.1 65.18 66.05 64.8 64.4 64.4
11/07/2019 05:21:10 55.05 55.38 57.01 55.2 55.6 55.5 64.52 65.21 66.05 64.8 64.4 64.4
11/07/2019 05:21:11 54.72 55.14 57.01 55.2 55.6 55.5 64.52 64.86 66.05 64.8 64.4 64.4
11/07/2019 05:21:12 54.6 54.88 57.01 55.2 55.6 55.5 64.14 64.54 66.05 64.8 64.4 64.4
11/07/2019 05:21:13 55.16 55.07 57.01 55.2 55.6 55.5 64.78 64.74 66.05 64.8 64.4 64.4
11/07/2019 05:21:14 55.82 55.61 57.01 55.2 55.6 55.5 65.91 65.69 66.05 64.8 64.4 64.4
11/07/2019 05:21:15 55.42 55.57 57.01 55.2 55.6 55.5 65.22 65.58 66.05 64.8 64.4 64.4
11/07/2019 05:21:16 55.58 55.74 57.01 55.2 55.6 55.5 65.4 65.72 66.05 64.8 64.4 64.4
11/07/2019 05:21:17 55.84 55.72 57.01 55.2 55.6 55.5 65.97 65.73 66.05 64.8 64.4 64.4
11/07/2019 05:21:18 57.02 56.68 57.01 55.2 55.6 55.5 74.69 73.57 73.57 65 64.5 64.4
11/07/2019 05:21:19 55.84 56.48 57.01 55.2 55.6 55.5 65.65 71.93 73.57 65 64.5 64.4
11/07/2019 05:21:20 55.47 56.13 57.01 55.2 55.6 55.5 65.08 69.15 73.57 65 64.5 64.4
11/07/2019 05:21:21 55.32 55.78 57.01 55.2 55.6 55.5 65.34 67.1 73.57 65 64.5 64.4
11/07/2019 05:21:22 55.62 55.72 57.01 55.2 55.6 55.5 65.69 66.46 73.57 65 64.5 64.4
11/07/2019 05:21:23 55.58 55.72 57.01 55.2 55.6 55.5 65.21 65.85 73.57 65 64.5 64.4
11/07/2019 05:21:24 55.85 55.83 57.01 55.2 55.6 55.5 65.65 65.81 73.57 65 64.5 64.4
11/07/2019 05:21:25 56.33 56.18 57.01 55.2 55.6 55.5 65.48 65.63 73.57 65 64.5 64.4
11/07/2019 05:21:26 56.27 56.46 57.01 55.2 55.6 55.5 65.83 65.87 73.57 65 64.5 64.4
11/07/2019 05:21:27 55.37 56.16 57.01 55.2 55.6 55.5 64.61 65.77 73.57 65 64.5 64.4
11/07/2019 05:21:28 54.94 55.68 57.01 55.2 55.6 55.5 64.3 64.99 73.57 65 64.5 64.4
11/07/2019 05:21:29 55.03 55.28 57.01 55.3 55.6 55.5 64.36 64.63 73.57 65 64.5 64.4
11/07/2019 05:21:30 54.74 55.19 56.68 55.3 55.6 55.5 64.32 64.66 73.57 65 64.5 64.4
11/07/2019 05:21:31 54.7 54.89 56.68 55.3 55.6 55.5 63.35 64.45 73.57 65 64.5 64.4
11/07/2019 05:21:32 54.76 54.86 56.68 55.3 55.6 55.5 63.74 64.06 73.57 65 64.5 64.4
11/07/2019 05:21:33 54.93 54.96 56.68 55.3 55.6 55.5 64.15 64.22 73.57 65 64.5 64.4
11/07/2019 05:21:34 54.81 54.99 56.68 55.3 55.6 55.5 64.6 64.61 73.57 65 64.5 64.4
11/07/2019 05:21:35 55.06 55.1 56.68 55.3 55.6 55.5 65.03 65.02 73.57 65 64.5 64.4
11/07/2019 05:21:36 55.56 55.45 56.68 55.3 55.5 55.5 65.65 65.54 73.57 65 64.5 64.4
11/07/2019 05:21:37 55.22 55.49 56.68 55.3 55.6 55.5 64.92 65.72 73.57 65 64.5 64.4
11/07/2019 05:21:38 54.76 55.35 56.68 55.3 55.6 55.5 65.99 65.97 73.57 65 64.5 64.4
11/07/2019 05:21:39 55.51 55.4 56.68 55.3 55.5 55.5 67.87 67.4 73.57 65.1 64.5 64.4
11/07/2019 05:21:40 55.26 55.37 56.68 55.3 55.5 55.5 66.88 67.27 73.57 65.1 64.5 64.4
11/07/2019 05:21:41 55.33 55.43 56.68 55.3 55.5 55.5 69.5 69.26 73.57 65.1 64.5 64.4
11/07/2019 05:21:42 55.12 55.37 56.68 55.3 55.5 55.5 66.78 69.09 73.57 65.1 64.5 64.4
11/07/2019 05:21:43 55.06 55.26 56.68 55.3 55.5 55.5 65.4 67.7 73.57 65.1 64.5 64.4
11/07/2019 05:21:44 55.17 55.35 56.68 55.3 55.5 55.5 65.46 66.45 73.57 65.1 64.5 64.4
11/07/2019 05:21:45 54.88 55.14 56.68 55.3 55.5 55.5 64.23 65.81 73.57 65.1 64.5 64.4
11/07/2019 05:21:46 54.87 55.07 56.68 55.3 55.5 55.5 64.31 64.83 73.57 65.1 64.5 64.4
11/07/2019 05:21:47 55.38 55.26 56.68 55.3 55.5 55.5 64.75 64.86 73.57 65.1 64.5 64.4
11/07/2019 05:21:48 55 55.32 56.48 55.3 55.5 55.5 64.18 64.9 71.93 65.1 64.5 64.4
11/07/2019 05:21:49 55.02 55.19 56.46 55.3 55.5 55.5 64.01 64.45 69.26 65.1 64.5 64.4
11/07/2019 05:21:50 54.85 55.11 56.46 55.3 55.5 55.5 63.75 64.28 69.26 65.1 64.5 64.4
11/07/2019 05:21:51 55.44 55.3 56.46 55.3 55.5 55.5 64.9 64.59 69.26 65.1 64.5 64.4
11/07/2019 05:21:52 54.97 55.37 56.46 55.3 55.5 55.5 64.16 64.77 69.26 65.1 64.5 64.4
11/07/2019 05:21:53 55 55.09 56.46 55.3 55.5 55.5 64.61 64.64 69.26 65.1 64.5 64.4
11/07/2019 05:21:54 55.43 55.37 56.46 55.3 55.5 55.5 64.68 64.71 69.26 65.1 64.5 64.4
11/07/2019 05:21:55 55.04 55.39 56.46 55.3 55.5 55.5 64.02 64.64 69.26 65.1 64.5 64.4
11/07/2019 05:21:56 54.9 55.25 56.16 55.3 55.5 55.5 64.3 64.74 69.26 65.1 64.5 64.4
11/07/2019 05:21:57 54.88 55 55.68 55.3 55.5 55.5 64.18 64.4 69.26 65.1 64.5 64.4
11/07/2019 05:21:58 55.4 55.35 55.49 55.3 55.5 55.5 64.8 64.94 69.26 65.1 64.5 64.4
11/07/2019 05:21:59 55.37 55.41 55.49 55.3 55.5 55.5 64.68 64.76 69.26 65.1 64.5 64.4
11/07/2019 05:22:00 55.14 55.3 55.49 55.3 55.5 55.5 65.06 65.03 69.26 65.1 64.5 64.4
11/07/2019 05:22:01 55.27 55.43 55.49 55.3 55.5 55.5 65.05 65.31 69.26 65.1 64.5 64.4
11/07/2019 05:22:02 55.37 55.4 55.49 55.3 55.5 55.5 65.88 65.67 69.26 65.1 64.5 64.4
11/07/2019 05:22:03 55.23 55.38 55.49 55.3 55.5 55.5 65.08 65.5 69.26 65.1 64.5 64.4
11/07/2019 05:22:04 55.07 55.35 55.49 55.3 55.5 55.5 64.96 65.36 69.26 65.1 64.5 64.4
11/07/2019 05:22:05 55.02 55.21 55.49 55.3 55.5 55.5 64.31 65.03 69.26 65.1 64.5 64.4
11/07/2019 05:22:06 55.59 55.45 55.49 55.3 55.5 55.5 65.36 65.24 69.26 65.1 64.5 64.4
11/07/2019 05:22:07 55.41 55.51 55.51 55.3 55.5 55.5 64.51 65.23 69.26 65.1 64.5 64.4
11/07/2019 05:22:08 55.52 55.57 55.57 55.3 55.5 55.5 64.88 65.15 69.26 65.1 64.5 64.4
11/07/2019 05:22:09 55.35 55.48 55.57 55.3 55.5 55.5 64.64 64.93 69.26 65.2 64.5 64.4
11/07/2019 05:22:10 55.74 55.65 55.65 55.3 55.5 55.5 64.67 64.89 69.26 65.2 64.5 64.4
11/07/2019 05:22:11 55.41 55.71 55.71 55.3 55.5 55.5 64.99 64.97 69.09 65.2 64.5 64.4
11/07/2019 05:22:12 55.43 55.57 55.71 55.3 55.5 55.5 64.22 64.96 67.7 65.2 64.5 64.4
11/07/2019 05:22:13 55.49 55.55 55.71 55.3 55.5 55.5 64.99 64.93 66.45 65.2 64.5 64.4
11/07/2019 05:22:14 55.37 55.59 55.71 55.3 55.5 55.5 64.56 65.09 65.81 65.2 64.5 64.4
11/07/2019 05:22:15 55.35 55.52 55.71 55.3 55.5 55.5 65.11 65.05 65.67 65.2 64.5 64.4
11/07/2019 05:22:16 55.4 55.47 55.71 55.3 55.5 55.5 64.95 65.04 65.67 65.2 64.5 64.4
11/07/2019 05:22:17 55.44 55.5 55.71 55.3 55.5 55.5 65.15 65.34 65.67 65.2 64.5 64.4
11/07/2019 05:22:18 55.23 55.57 55.71 55.3 55.5 55.5 64.81 65.29 65.67 65.2 64.5 64.4
11/07/2019 05:22:19 55.41 55.4 55.71 55.3 55.5 55.5 66.33 65.89 65.89 65.2 64.5 64.4
11/07/2019 05:22:20 55.18 55.4 55.71 55.3 55.5 55.5 65.38 65.88 65.89 65.2 64.5 64.4
11/07/2019 05:22:21 55.5 55.53 55.71 55.3 55.5 55.5 65.33 65.92 65.92 65.2 64.5 64.4
11/07/2019 05:22:22 55.59 55.61 55.71 55.3 55.5 55.5 65.23 65.65 65.92 65.2 64.5 64.4
11/07/2019 05:22:23 55.21 55.48 55.71 55.3 55.5 55.5 65.45 65.54 65.92 65.2 64.5 64.4
11/07/2019 05:22:24 55.46 55.49 55.71 55.3 55.5 55.5 64.83 65.45 65.92 65.2 64.5 64.4
11/07/2019 05:22:25 55.42 55.48 55.71 55.3 55.5 55.5 65.2 65.24 65.92 65.2 64.5 64.4
11/07/2019 05:22:26 55.1 55.52 55.71 55.3 55.5 55.5 64.74 65.41 65.92 65.2 64.5 64.4
11/07/2019 05:22:27 55.03 55.35 55.71 55.3 55.5 55.5 64.25 65.07 65.92 65.2 64.5 64.4
11/07/2019 05:22:28 55.04 55.29 55.71 55.3 55.4 55.5 65.53 65.28 65.92 65.2 64.5 64.4
11/07/2019 05:22:29 55.3 55.29 55.71 55.3 55.4 55.5 64.7 65.19 65.92 65.2 64.5 64.4
11/07/2019 05:22:30 55.16 55.3 55.71 55.3 55.4 55.5 64.72 64.9 65.92 65.2 64.5 64.4
11/07/2019 05:22:31 55.28 55.32 55.71 55.3 55.4 55.5 64.55 64.88 65.92 65.2 64.5 64.4
11/07/2019 05:22:32 55.02 55.26 55.71 55.3 55.4 55.5 64.36 64.69 65.92 65.2 64.5 64.4
11/07/2019 05:22:33 55.07 55.17 55.71 55.3 55.4 55.5 64.74 64.77 65.92 65.2 64.5 64.4
11/07/2019 05:22:34 55.17 55.22 55.71 55.3 55.4 55.5 64.19 64.75 65.92 65.2 64.5 64.4
11/07/2019 05:22:35 55.24 55.27 55.71 55.3 55.4 55.5 64.59 64.64 65.92 65.2 64.5 64.4
11/07/2019 05:22:36 55.43 55.39 55.71 55.3 55.4 55.5 64.51 64.59 65.92 65.2 64.5 64.4
11/07/2019 05:22:37 55.4 55.48 55.71 55.3 55.4 55.5 64.14 64.48 65.92 65.2 64.5 64.4
11/07/2019 05:22:38 56.58 56.31 56.31 55.3 55.4 55.5 65.06 64.98 65.92 65.2 64.5 64.4
11/07/2019 05:22:39 56.72 56.69 56.69 55.3 55.4 55.5 65.7 65.53 65.92 65.2 64.5 64.4
11/07/2019 05:22:40 55.74 56.46 56.69 55.3 55.4 55.5 65.05 65.45 65.92 65.2 64.5 64.4
11/07/2019 05:22:41 55.8 56.08 56.69 55.4 55.4 55.5 64.86 65.28 65.92 65.2 64.5 64.4
11/07/2019 05:22:42 55.63 55.94 56.69 55.4 55.4 55.5 65.06 65.34 65.92 65.2 64.5 64.4
11/07/2019 05:22:43 55.3 55.66 56.69 55.4 55.4 55.5 64.69 64.99 65.92 65.2 64.5 64.4
11/07/2019 05:22:44 55.09 55.46 56.69 55.4 55.4 55.5 64.3 64.85 65.92 65.2 64.5 64.4
11/07/2019 05:22:45 55.61 55.58 56.69 55.4 55.4 55.5 65.38 65.13 65.92 65.2 64.5 64.4
11/07/2019 05:22:46 55.63 55.7 56.69 55.4 55.4 55.5 65.63 65.65 65.92 65.2 64.5 64.4
11/07/2019 05:22:47 55.12 55.57 56.69 55.4 55.4 55.5 64.42 65.35 65.92 65.2 64.5 64.4
11/07/2019 05:22:48 55.45 55.45 56.69 55.4 55.4 55.5 65.49 65.35 65.92 65.3 64.5 64.4
11/07/2019 05:22:49 55.01 55.39 56.69 55.4 55.4 55.5 64.62 65.12 65.92 65.3 64.5 64.4
11/07/2019 05:22:50 54.91 55.27 56.69 55.4 55.4 55.5 64.35 65.08 65.92 65.3 64.5 64.4
11/07/2019 05:22:51 55.18 55.21 56.69 55.4 55.4 55.5 64.42 64.67 65.65 65.3 64.5 64.4
11/07/2019 05:22:52 55.14 55.21 56.69 55.4 55.4 55.5 64.69 64.76 65.65 65.3 64.5 64.4
11/07/2019 05:22:53 55 55.18 56.69 55.4 55.4 55.5 64.1 64.75 65.65 65.2 64.5 64.4
11/07/2019 05:22:54 55.31 55.3 56.69 55.4 55.4 55.5 64.12 64.49 65.65 65.2 64.5 64.4
11/07/2019 05:22:55 55.58 55.59 56.69 55.4 55.4 55.5 65.4 65.12 65.65 65.3 64.5 64.4
11/07/2019 05:22:56 55.45 55.52 56.69 55.4 55.4 55.5 65.7 65.71 65.71 65.3 64.5 64.4
11/07/2019 05:22:57 55.45 55.53 56.69 55.4 55.4 55.5 65.54 65.59 65.71 65.3 64.5 64.4
11/07/2019 05:22:58 55.13 55.49 56.69 55.4 55.4 55.5 65.15 65.59 65.71 65.3 64.5 64.4
11/07/2019 05:22:59 54.76 55.36 56.69 55.4 55.4 55.5 64.29 65.39 65.71 65.3 64.5 64.4
11/07/2019 05:23:00 55.53 55.39 56.69 55.4 55.4 55.5 65.24 65.54 65.71 65.3 64.5 64.4
11/07/2019 05:23:01 55.22 55.41 56.69 55.4 55.4 55.5 64.68 64.85 65.71 65.2 64.5 64.4
11/07/2019 05:23:02 55.39 55.54 56.69 55.4 55.4 55.5 64.75 65.14 65.71 65.2 64.5 64.4
11/07/2019 05:23:03 55.46 55.42 56.69 55.4 55.4 55.5 65.42 65.28 65.71 65.2 64.5 64.4
11/07/2019 05:23:04 55.25 55.42 56.69 55.4 55.4 55.5 65.19 65.37 65.71 65.2 64.5 64.4
11/07/2019 05:23:05 55.36 55.57 56.69 55.4 55.4 55.5 64.98 65.56 65.71 65.2 64.5 64.4
11/07/2019 05:23:06 55.32 55.48 56.69 55.3 55.4 55.5 64.51 65.07 65.71 65.2 64.5 64.4
11/07/2019 05:23:07 54.82 55.34 56.69 55.3 55.4 55.5 65.13 65.22 65.71 65.2 64.5 64.4
11/07/2019 05:23:08 54.83 55.22 56.69 55.3 55.4 55.5 64.64 65.37 65.71 65.2 64.5 64.4
11/07/2019 05:23:09 54.7 54.86 56.46 55.3 55.4 55.5 64.61 64.82 65.71 65.1 64.5 64.4
11/07/2019 05:23:10 54.93 54.95 56.08 55.3 55.4 55.5 64.81 64.92 65.71 65.1 64.5 64.4
11/07/2019 05:23:11 55.41 55.38 55.94 55.3 55.4 55.5 65.27 65.35 65.71 65.1 64.5 64.4
11/07/2019 05:23:12 54.92 55.2 55.7 55.3 55.3 55.5 64.23 65.13 65.71 65 64.5 64.4
11/07/2019 05:23:13 55.34 55.24 55.7 55.3 55.3 55.5 65.02 64.96 65.71 65 64.5 64.4
11/07/2019 05:23:14 55.14 55.27 55.7 55.3 55.3 55.5 64.31 64.89 65.71 65 64.5 64.4
11/07/2019 05:23:15 54.76 55.35 55.7 55.3 55.3 55.5 63.54 64.53 65.71 65 64.5 64.4
11/07/2019 05:23:16 55.44 55.31 55.59 55.3 55.3 55.5 64.63 64.53 65.71 65 64.5 64.4
11/07/2019 05:23:17 55.04 55.44 55.59 55.3 55.3 55.5 64.78 64.7 65.71 65 64.5 64.4
11/07/2019 05:23:18 55 55.14 55.59 55.3 55.3 55.5 64.47 64.68 65.71 65 64.5 64.4
11/07/2019 05:23:19 55.37 55.3 55.59 55.3 55.3 55.5 64.79 64.84 65.71 65 64.5 64.4
11/07/2019 05:23:20 55.24 55.39 55.59 55.3 55.3 55.5 64.94 65.18 65.71 65 64.5 64.4
11/07/2019 05:23:21 55.25 55.33 55.59 55.3 55.3 55.5 64.95 65.13 65.71 65 64.5 64.4
11/07/2019 05:23:22 55.55 55.5 55.59 55.3 55.3 55.5 65.29 65.27 65.71 65 64.5 64.4
11/07/2019 05:23:23 55.57 55.67 55.67 55.3 55.3 55.5 67.21 66.81 66.81 65 64.5 64.4
11/07/2019 05:23:24 55.78 55.8 55.8 55.3 55.3 55.5 68.73 68.31 68.31 65 64.6 64.4
11/07/2019 05:23:25 55.94 55.89 55.89 55.3 55.3 55.5 66.15 68.28 68.31 65 64.6 64.4
11/07/2019 05:23:26 56.36 56.24 56.24 55.3 55.3 55.5 66.47 66.9 68.31 65 64.6 64.4
11/07/2019 05:23:27 56.76 56.55 56.55 55.3 55.3 55.5 66.9 67.05 68.31 65.1 64.6 64.4
11/07/2019 05:23:28 56.97 56.9 56.9 55.3 55.3 55.5 66.05 66.8 68.31 65.1 64.6 64.4
11/07/2019 05:23:29 57.28 57.25 57.25 55.3 55.3 55.5 67.06 66.95 68.31 65.1 64.6 64.4
11/07/2019 05:23:30 57.24 57.3 57.3 55.3 55.3 55.5 67.21 67.6 68.31 65.1 64.6 64.4
11/07/2019 05:23:31 57.6 57.52 57.52 55.4 55.3 55.5 69.09 68.68 68.68 65.1 64.6 64.4
11/07/2019 05:23:32 57.83 57.72 57.72 55.4 55.3 55.5 67 68.89 68.89 65.1 64.6 64.4
11/07/2019 05:23:33 57.72 57.77 57.77 55.4 55.3 55.5 66.22 67.52 68.89 65.1 64.6 64.4
11/07/2019 05:23:34 57.46 57.76 57.77 55.4 55.3 55.5 65.71 66.79 68.89 65.1 64.6 64.4
11/07/2019 05:23:35 57.11 57.56 57.77 55.4 55.3 55.5 66.78 66.85 68.89 65.1 64.6 64.4
11/07/2019 05:23:36 57.05 57.26 57.77 55.4 55.3 55.5 66.94 66.9 68.89 65.2 64.6 64.4
11/07/2019 05:23:37 56.46 57.12 57.77 55.4 55.3 55.5 68.99 68.53 68.89 65.2 64.6 64.4
11/07/2019 05:23:38 55.81 56.7 57.77 55.4 55.3 55.5 65.86 68.54 68.89 65.2 64.6 64.4
11/07/2019 05:23:39 55.79 56.15 57.77 55.4 55.3 55.5 65.65 67.08 68.89 65.2 64.6 64.4
11/07/2019 05:23:40 55.4 55.99 57.77 55.4 55.3 55.5 64.08 66.11 68.89 65.2 64.6 64.4
11/07/2019 05:23:41 55.3 55.68 57.77 55.4 55.3 55.5 64.34 65.03 68.89 65.2 64.6 64.4
11/07/2019 05:23:42 55.37 55.6 57.77 55.4 55.3 55.5 65.39 65.29 68.89 65.2 64.6 64.4
11/07/2019 05:23:43 55.65 55.74 57.77 55.4 55.3 55.5 64.92 65.29 68.89 65.2 64.6 64.4
11/07/2019 05:23:44 55.11 55.49 57.77 55.4 55.3 55.5 64.88 65.13 68.89 65.2 64.6 64.4
11/07/2019 05:23:45 55.45 55.54 57.77 55.4 55.3 55.5 65.48 65.52 68.89 65.2 64.6 64.4
11/07/2019 05:23:46 55.12 55.38 57.77 55.4 55.3 55.5 64.11 65.23 68.89 65.2 64.6 64.4
11/07/2019 05:23:47 55.69 55.57 57.77 55.4 55.3 55.5 66.36 65.79 68.89 65.2 64.6 64.4
11/07/2019 05:23:48 54.73 55.49 57.77 55.4 55.3 55.5 65.33 65.76 68.89 65.2 64.6 64.4
11/07/2019 05:23:49 55.42 55.36 57.77 55.4 55.3 55.5 67.75 67.2 68.89 65.2 64.6 64.4
11/07/2019 05:23:50 55.81 55.71 57.77 55.4 55.3 55.5 67.14 67.3 68.89 65.2 64.6 64.4
11/07/2019 05:23:51 55.95 55.92 57.77 55.4 55.3 55.5 66.17 67.22 68.89 65.2 64.6 64.4
11/07/2019 05:23:52 55.34 55.87 57.77 55.4 55.3 55.5 64.73 66.56 68.89 65.2 64.6 64.4
11/07/2019 05:23:53 55.62 55.67 57.77 55.4 55.3 55.5 65.89 65.95 68.89 65.2 64.6 64.4
11/07/2019 05:23:54 54.94 55.55 57.77 55.4 55.3 55.5 64.61 65.72 68.89 65.2 64.6 64.4
11/07/2019 05:23:55 54.96 55.3 57.77 55.4 55.3 55.5 65.38 65.46 68.89 65.2 64.6 64.4
11/07/2019 05:23:56 55.25 55.28 57.77 55.4 55.3 55.5 68.16 67.61 68.89 65.2 64.6 64.4
11/07/2019 05:23:57 54.82 55.18 57.77 55.4 55.3 55.5 65.79 67.61 68.89 65.2 64.6 64.4
11/07/2019 05:23:58 55.41 55.28 57.77 55.4 55.3 55.5 66.2 66.7 68.89 65.2 64.6 64.4
11/07/2019 05:23:59 55.73 55.59 57.77 55.4 55.3 55.5 65.48 66.29 68.89 65.2 64.6 64.4
11/07/2019 05:24:00 55.23 55.56 57.77 55.4 55.3 55.5 64.39 65.88 68.89 65.2 64.6 64.4
11/07/2019 05:24:01 55.74 55.65 57.77 55.4 55.3 55.5 65.12 65.18 68.89 65.2 64.6 64.4
11/07/2019 05:24:02 55.71 55.69 57.77 55.4 55.3 55.5 66.23 65.95 68.54 65.2 64.6 64.4
11/07/2019 05:24:03 55.4 55.78 57.76 55.4 55.3 55.5 66.1 66.49 68.54 65.2 64.6 64.4
11/07/2019 05:24:04 54.84 55.45 57.56 55.4 55.3 55.5 64.23 65.84 68.54 65.2 64.6 64.4
11/07/2019 05:24:05 54.76 55.15 57.26 55.4 55.3 55.5 64.55 65.07 68.54 65.2 64.6 64.4
11/07/2019 05:24:06 54.82 54.99 57.12 55.4 55.3 55.5 64.87 64.99 68.54 65.2 64.6 64.4
11/07/2019 05:24:07 54.99 55.11 56.7 55.4 55.3 55.5 65.55 65.38 68.54 65.2 64.6 64.4
11/07/2019 05:24:08 54.85 54.94 56.15 55.4 55.3 55.5 64.56 65.25 67.61 65.2 64.6 64.4
11/07/2019 05:24:09 55.58 55.35 55.99 55.3 55.3 55.5 66.15 65.77 67.61 65.2 64.6 64.4
11/07/2019 05:24:10 55.92 55.77 55.92 55.3 55.3 55.5 69.52 68.56 68.56 65.2 64.7 64.4
11/07/2019 05:24:11 55.88 55.87 55.92 55.3 55.3 55.5 72.72 71.82 71.82 65.3 64.7 64.4
11/07/2019 05:24:12 56.49 56.35 56.35 55.3 55.3 55.5 73.7 73.48 73.48 65.3 64.7 64.5
11/07/2019 05:24:13 57.01 56.77 56.77 55.3 55.3 55.5 70.45 73.04 73.48 65.4 64.7 64.5
11/07/2019 05:24:14 57.45 57.23 57.23 55.3 55.3 55.5 68.43 71.38 73.48 65.4 64.7 64.5
11/07/2019 05:24:15 57.81 57.61 57.61 55.3 55.3 55.5 69.97 70.45 73.48 65.4 64.8 64.5
11/07/2019 05:24:16 58.33 58.23 58.23 55.4 55.3 55.5 71.7 71.58 73.48 65.4 64.8 64.5
11/07/2019 05:24:17 59.37 59 59 55.4 55.3 55.5 73.83 73.07 73.48 65.5 64.8 64.5
11/07/2019 05:24:18 57.97 58.99 59 55.4 55.3 55.5 73.54 73.72 73.72 65.6 64.8 64.5
11/07/2019 05:24:19 58.99 58.76 59 55.4 55.3 55.5 76.57 75.76 75.76 65.8 64.9 64.5
11/07/2019 05:24:20 59.48 59.39 59.39 55.4 55.3 55.5 75.05 75.87 75.87 65.9 65 64.5
11/07/2019 05:24:21 57.91 59.13 59.39 55.4 55.3 55.5 72.3 74.92 75.87 65.9 65 64.5
11/07/2019 05:24:22 58.31 58.52 59.39 55.5 55.3 55.5 68.42 73.3 75.87 65.9 65 64.5
11/07/2019 05:24:23 58.14 58.64 59.39 55.5 55.3 55.5 74.03 73.12 75.87 66 65 64.5
11/07/2019 05:24:24 57.36 58.08 59.39 55.5 55.3 55.5 76.16 75.89 75.89 66.2 65.1 64.5
11/07/2019 05:24:25 57.74 57.93 59.39 55.5 55.3 55.5 79.98 79.29 79.29 66.5 65.2 64.6
11/07/2019 05:24:26 56.99 57.64 59.39 55.5 55.3 55.5 76.5 78.52 79.29 66.6 65.3 64.6
11/07/2019 05:24:27 56.96 57.28 59.39 55.5 55.3 55.5 72.54 76.87 79.29 66.7 65.3 64.6
11/07/2019 05:24:28 56.19 56.97 59.39 55.5 55.3 55.5 67.96 74.37 79.29 66.7 65.3 64.6
11/07/2019 05:24:29 57.42 57.18 59.39 55.5 55.3 55.5 69.34 71.54 79.29 66.7 65.3 64.6
11/07/2019 05:24:30 58.54 58.23 59.39 55.5 55.4 55.5 67.31 70.14 79.29 66.7 65.3 64.6
11/07/2019 05:24:31 58.27 58.33 59.39 55.6 55.4 55.5 66.06 68.6 79.29 66.7 65.3 64.6
11/07/2019 05:24:32 58.1 58.41 59.39 55.6 55.3 55.5 65.81 67.21 79.29 66.7 65.3 64.6
11/07/2019 05:24:33 56.63 58.19 59.39 55.6 55.3 55.5 64.82 66.29 79.29 66.7 65.3 64.6
11/07/2019 05:24:34 55.1 57.13 59.39 55.6 55.3 55.5 64.47 65.46 79.29 66.7 65.3 64.6
11/07/2019 05:24:35 55.11 55.98 59.39 55.6 55.3 55.5 66 65.88 79.29 66.7 65.3 64.6
11/07/2019 05:24:36 54.9 55.46 59.39 55.6 55.3 55.5 66.2 66.45 79.29 66.7 65.3 64.6
11/07/2019 05:24:37 54.8 55.21 59.39 55.6 55.3 55.5 64.38 65.7 79.29 66.7 65.3 64.6
11/07/2019 05:24:38 58.6 57.91 59.39 55.6 55.3 55.5 64.98 65.06 79.29 66.7 65.3 64.6
11/07/2019 05:24:39 58.67 58.89 59.39 55.6 55.3 55.5 64.48 65.33 79.29 66.7 65.3 64.6
11/07/2019 05:24:40 57.73 58.2 59.39 55.6 55.3 55.5 64.96 64.95 79.29 66.7 65.3 64.6
11/07/2019 05:24:41 57.22 57.85 59.39 55.6 55.4 55.5 64.7 64.92 79.29 66.7 65.3 64.6
11/07/2019 05:24:42 54.8 57.45 59.39 55.6 55.4 55.5 64.01 64.79 79.29 66.7 65.3 64.6
11/07/2019 05:24:43 54.88 55.97 59.39 55.6 55.3 55.5 64.95 64.78 79.29 66.7 65.3 64.6
11/07/2019 05:24:44 54.68 55.31 59.39 55.6 55.3 55.5 63.7 64.62 79.29 66.7 65.3 64.6
11/07/2019 05:24:45 54.92 55.06 59.39 55.6 55.3 55.5 64.51 64.57 79.29 66.7 65.3 64.6
11/07/2019 05:24:46 55.32 55.16 59.39 55.6 55.3 55.5 64.86 64.84 79.29 66.7 65.3 64.6
11/07/2019 05:24:47 55.08 55.18 59.39 55.6 55.3 55.5 64.01 64.55 79.29 66.7 65.3 64.6
11/07/2019 05:24:48 54.55 55.2 59.39 55.6 55.3 55.5 63.81 64.39 79.29 66.7 65.3 64.6
11/07/2019 05:24:49 56.35 56.03 59.39 55.6 55.3 55.5 64.24 64.33 79.29 66.7 65.3 64.6
11/07/2019 05:24:50 56.79 56.66 59.13 55.6 55.3 55.5 63.35 64.2 79.29 66.7 65.3 64.6
11/07/2019 05:24:51 58.81 58.18 58.89 55.7 55.3 55.5 65.14 64.83 79.29 66.7 65.3 64.6
11/07/2019 05:24:52 57.39 58.2 58.89 55.7 55.3 55.5 64.33 64.73 79.29 66.7 65.3 64.6
11/07/2019 05:24:53 54.66 57.56 58.89 55.7 55.3 55.5 63.73 64.54 79.29 66.7 65.3 64.6
11/07/2019 05:24:54 54.75 55.96 58.89 55.7 55.3 55.5 63.97 64.33 79.29 66.7 65.3 64.6
11/07/2019 05:24:55 55.05 55.26 58.89 55.7 55.3 55.5 64.22 64.4 78.52 66.7 65.3 64.6
11/07/2019 05:24:56 54.33 55.09 58.89 55.7 55.3 55.5 63.59 64.03 76.87 66.7 65.3 64.6
11/07/2019 05:24:57 54.88 54.91 58.89 55.7 55.3 55.5 64.47 64.33 74.37 66.7 65.3 64.6
11/07/2019 05:24:58 54.65 54.93 58.89 55.7 55.3 55.5 63.48 64.22 71.54 66.7 65.3 64.6
11/07/2019 05:24:59 56.05 55.62 58.89 55.7 55.3 55.5 64.35 64.23 70.14 66.7 65.3 64.6
11/07/2019 05:25:00 57.24 56.87 58.89 55.7 55.3 55.5 64.84 64.77 68.6 66.7 65.3 64.6
11/07/2019 05:25:01 57.37 57.31 58.89 55.7 55.3 55.5 64.04 64.75 67.21 66.7 65.3 64.6
11/07/2019 05:25:02 55.23 57.12 58.89 55.7 55.3 55.5 64.45 64.64 66.45 66.7 65.3 64.6
11/07/2019 05:25:03 54.82 56.04 58.89 55.7 55.3 55.5 63.87 64.68 66.45 66.7 65.3 64.6
11/07/2019 05:25:04 54.79 55.4 58.89 55.7 55.3 55.5 63.8 64.22 66.45 66.7 65.3 64.6
11/07/2019 05:25:05 54.58 55.03 58.89 55.7 55.3 55.5 63.52 64.02 66.45 66.7 65.3 64.6
11/07/2019 05:25:06 54.8 54.85 58.89 55.7 55.3 55.5 63.76 63.84 65.7 66.7 65.3 64.6
11/07/2019 05:25:07 55.25 55.25 58.89 55.7 55.3 55.5 64.03 64.31 65.33 66.7 65.3 64.6
11/07/2019 05:25:08 58.08 57.39 58.89 55.7 55.3 55.5 64.87 64.91 65.33 66.7 65.3 64.6
11/07/2019 05:25:09 58.22 58.03 58.2 55.7 55.3 55.5 64.38 64.75 64.95 66.7 65.3 64.6
11/07/2019 05:25:10 56.72 57.84 58.2 55.7 55.3 55.5 63.57 64.42 64.92 66.7 65.3 64.6
11/07/2019 05:25:11 57.96 58.26 58.26 55.7 55.3 55.5 64.61 64.58 64.91 66.7 65.3 64.6
11/07/2019 05:25:12 57.4 58.23 58.26 55.8 55.3 55.5 64.57 64.85 64.91 66.7 65.3 64.6
11/07/2019 05:25:13 54.65 57.44 58.26 55.8 55.3 55.5 63.61 64.53 64.91 66.7 65.3 64.6
11/07/2019 05:25:14 54.63 55.89 58.26 55.7 55.3 55.5 63.33 63.92 64.91 66.7 65.3 64.6
11/07/2019 05:25:15 54.75 55.14 58.26 55.7 55.3 55.5 63.95 64.04 64.91 66.7 65.3 64.6
11/07/2019 05:25:16 55.1 55.18 58.26 55.8 55.3 55.5 64.16 64.38 64.91 66.7 65.3 64.6
11/07/2019 05:25:17 55.22 55.17 58.26 55.8 55.3 55.5 64.95 64.64 64.91 66.7 65.3 64.6
11/07/2019 05:25:18 54.8 55.19 58.26 55.8 55.3 55.5 63.99 64.63 64.91 66.7 65.3 64.6
11/07/2019 05:25:19 55.57 55.35 58.26 55.8 55.3 55.5 65.21 64.91 64.91 66.7 65.3 64.6
11/07/2019 05:25:20 57.45 56.83 58.26 55.8 55.3 55.5 64.3 64.97 64.97 66.7 65.3 64.6
11/07/2019 05:25:21 57.86 57.54 58.26 55.8 55.3 55.5 64.4 64.81 64.97 66.7 65.3 64.6
11/07/2019 05:25:22 56.68 57.54 58.26 55.8 55.3 55.5 63.82 64.31 64.97 66.7 65.3 64.6
11/07/2019 05:25:23 56.17 56.98 58.26 55.8 55.3 55.5 64.37 64.55 64.97 66.7 65.3 64.6
11/07/2019 05:25:24 58.4 57.66 58.26 55.8 55.4 55.6 63.82 64.29 64.97 66.7 65.3 64.6
11/07/2019 05:25:25 55.56 57.56 58.26 55.8 55.4 55.6 64.64 64.59 64.97 66.7 65.3 64.6
11/07/2019 05:25:26 55.7 56.4 58.26 55.8 55.4 55.6 66.67 66.16 66.16 66.7 65.3 64.6
11/07/2019 05:25:27 55.85 56.05 58.26 55.8 55.4 55.6 66.86 66.63 66.63 66.7 65.3 64.6
11/07/2019 05:25:28 56.97 56.72 58.26 55.8 55.4 55.6 66.76 66.76 66.76 66.8 65.3 64.6
11/07/2019 05:25:29 59.13 58.44 58.44 55.8 55.4 55.6 67.45 67.28 67.28 66.8 65.3 64.6
11/07/2019 05:25:30 60.56 59.95 59.95 55.9 55.4 55.6 68.97 68.43 68.43 66.8 65.3 64.6
11/07/2019 05:25:31 60.24 60.24 60.24 55.9 55.4 55.6 67.72 68.38 68.43 66.8 65.3 64.6
11/07/2019 05:25:32 61.04 60.76 60.76 55.9 55.4 55.6 69.18 68.99 68.99 66.8 65.4 64.6
11/07/2019 05:25:33 61.02 61.01 61.01 56 55.4 55.6 69 69.09 69.09 66.8 65.4 64.6
11/07/2019 05:25:34 60.65 60.96 61.01 56 55.4 55.6 72.67 71.96 71.96 66.9 65.4 64.6
11/07/2019 05:25:35 61.08 61.11 61.11 56 55.4 55.6 71.76 72 72 66.9 65.4 64.6
11/07/2019 05:25:36 59.63 60.92 61.11 56 55.4 55.6 69.87 72 72 66.9 65.4 64.7
11/07/2019 05:25:37 57.72 60.09 61.11 56.1 55.4 55.6 67.99 70.59 72 66.9 65.4 64.7
11/07/2019 05:25:38 56.63 58.72 61.11 56.1 55.5 55.6 65.76 69.06 72 66.9 65.4 64.7
11/07/2019 05:25:39 55.32 57.54 61.11 56.1 55.5 55.6 64.23 67.34 72 66.9 65.4 64.7
11/07/2019 05:25:40 55.24 56.35 61.11 56.1 55.5 55.6 64.4 65.83 72 66.9 65.4 64.7
11/07/2019 05:25:41 54.89 55.67 61.11 56.1 55.4 55.6 63.9 64.95 72 66.9 65.4 64.7
11/07/2019 05:25:42 54.83 55.29 61.11 56.1 55.4 55.6 64.22 64.42 72 66.9 65.4 64.7
11/07/2019 05:25:43 54.97 55.21 61.11 56.1 55.4 55.6 64.44 64.75 72 66.9 65.4 64.7
11/07/2019 05:25:44 54.67 54.95 61.11 56.1 55.4 55.6 64.53 64.6 72 66.9 65.4 64.7
11/07/2019 05:25:45 55.88 55.68 61.11 56.1 55.4 55.6 64.81 64.95 72 66.9 65.4 64.7
11/07/2019 05:25:46 57.79 57.21 61.11 56.1 55.5 55.6 64.75 64.85 72 66.9 65.4 64.7
11/07/2019 05:25:47 57.28 57.41 61.11 56.1 55.5 55.6 63.81 64.78 72 66.9 65.4 64.7
11/07/2019 05:25:48 56.53 57.23 61.11 56.1 55.5 55.6 64.76 64.62 72 66.9 65.4 64.7
11/07/2019 05:25:49 56.54 56.77 61.11 56.1 55.5 55.6 64.52 64.79 72 66.9 65.4 64.7
11/07/2019 05:25:50 56.59 57.12 61.11 56.1 55.5 55.6 64.44 64.75 72 66.9 65.4 64.7
11/07/2019 05:25:51 54.83 56.48 61.11 56.1 55.5 55.6 63.37 64.46 72 66.9 65.4 64.7
11/07/2019 05:25:52 54.75 55.52 61.11 56.1 55.5 55.6 64.15 64.2 72 66.9 65.4 64.7
11/07/2019 05:25:53 54.69 55.13 61.11 56.1 55.5 55.6 63.46 64.35 72 66.9 65.4 64.7
11/07/2019 05:25:54 55.07 55.06 61.11 56.1 55.5 55.6 64.03 64.08 72 66.9 65.4 64.7
11/07/2019 05:25:55 55.08 55.23 61.11 56.1 55.5 55.6 64.84 64.75 72 66.9 65.4 64.7
11/07/2019 05:25:56 55.07 55.24 61.11 56.1 55.5 55.6 64.08 64.75 72 66.9 65.4 64.7
11/07/2019 05:25:57 54.62 55.01 61.11 56.1 55.5 55.6 63 64.16 72 66.9 65.4 64.7
11/07/2019 05:25:58 56.19 55.94 61.11 56.1 55.5 55.6 64.75 64.68 72 66.9 65.4 64.7
11/07/2019 05:25:59 58.31 57.69 61.11 56.1 55.5 55.6 64.85 64.84 72 66.9 65.4 64.7
11/07/2019 05:26:00 58.06 57.93 61.11 56.1 55.5 55.6 64.11 64.69 72 66.9 65.4 64.7
11/07/2019 05:26:01 56.86 57.89 61.11 56.1 55.5 55.6 65.07 65.27 72 66.9 65.4 64.7
11/07/2019 05:26:02 55.02 57.1 61.11 56.1 55.5 55.6 64.56 65.04 72 66.9 65.4 64.7
11/07/2019 05:26:03 54.67 55.87 61.11 56.1 55.5 55.6 63.9 64.47 72 66.9 65.4 64.7
11/07/2019 05:26:04 54.89 55.17 61.11 56.1 55.5 55.6 64.25 64.53 72 66.9 65.4 64.7
11/07/2019 05:26:05 54.7 55.04 60.92 56.1 55.5 55.6 63.56 64.24 72 66.9 65.4 64.7
11/07/2019 05:26:06 54.66 54.79 60.09 56.1 55.5 55.6 63.77 63.92 70.59 66.9 65.4 64.7
11/07/2019 05:26:07 55.25 55.18 58.72 56.1 55.5 55.6 64.06 64.09 69.06 66.9 65.4 64.7
11/07/2019 05:26:08 57.45 56.75 57.93 56.1 55.5 55.6 65.52 65.15 67.34 66.9 65.4 64.7
11/07/2019 05:26:09 58.2 57.81 57.93 56.1 55.5 55.6 64.02 65.17 65.83 66.9 65.4 64.7
11/07/2019 05:26:10 56.76 57.88 57.93 56.1 55.5 55.6 64.67 65.1 65.27 66.9 65.4 64.7
11/07/2019 05:26:11 55.18 56.94 57.93 56.1 55.5 55.6 64.5 64.63 65.27 66.9 65.4 64.7
11/07/2019 05:26:12 55.15 55.92 57.93 56.1 55.5 55.6 64.38 64.7 65.27 66.9 65.4 64.7
11/07/2019 05:26:13 55.13 55.5 57.93 56.1 55.5 55.6 64.61 64.71 65.27 66.9 65.4 64.7
11/07/2019 05:26:14 54.69 55.31 57.93 56.1 55.5 55.6 63.31 64.63 65.27 66.9 65.4 64.7
11/07/2019 05:26:15 55.01 55.07 57.93 56.1 55.5 55.6 64.1 64.22 65.27 66.9 65.4 64.7
11/07/2019 05:26:16 55.33 55.27 57.93 56.1 55.5 55.6 64.65 64.71 65.27 66.9 65.4 64.7
11/07/2019 05:26:17 56.88 56.53 57.93 56.1 55.5 55.6 64.81 64.76 65.27 66.9 65.4 64.7
11/07/2019 05:26:18 57.25 57.15 57.93 56.1 55.5 55.6 65.04 65.28 65.28 66.8 65.4 64.7
11/07/2019 05:26:19 59.04 58.43 58.43 56.1 55.5 55.6 65.36 65.31 65.31 66.8 65.4 64.7
11/07/2019 05:26:20 57.64 58.3 58.43 56.2 55.5 55.6 63.98 65.16 65.31 66.8 65.4 64.7
11/07/2019 05:26:21 55.82 57.78 58.43 56.2 55.5 55.6 64.3 64.83 65.31 66.8 65.4 64.7
11/07/2019 05:26:22 55.23 56.52 58.43 56.2 55.5 55.6 64.75 64.6 65.31 66.8 65.4 64.7
11/07/2019 05:26:23 55.08 55.86 58.43 56.2 55.5 55.6 64.32 64.9 65.31 66.8 65.4 64.7
11/07/2019 05:26:24 54.6 55.31 58.43 56.1 55.5 55.6 63.61 64.31 65.31 66.8 65.4 64.7
11/07/2019 05:26:25 55.12 55.16 58.43 56.1 55.5 55.6 64.39 64.35 65.31 66.8 65.4 64.7
11/07/2019 05:26:26 54.71 55.17 58.43 56.1 55.5 55.6 63.74 64.38 65.31 66.8 65.4 64.7
11/07/2019 05:26:27 55.03 55.01 58.43 56.1 55.5 55.6 64.63 64.53 65.31 66.8 65.4 64.7
11/07/2019 05:26:28 55.3 55.2 58.43 56.1 55.5 55.6 64.85 64.78 65.31 66.8 65.4 64.7
11/07/2019 05:26:29 54.96 55.22 58.43 56.1 55.5 55.6 64.28 64.66 65.31 66.8 65.4 64.7
11/07/2019 05:26:30 55.22 55.22 58.43 56.1 55.5 55.6 64.16 64.65 65.31 66.8 65.4 64.7
11/07/2019 05:26:31 57.6 57 58.43 56.1 55.5 55.6 64.12 64.36 65.31 66.8 65.4 64.7
11/07/2019 05:26:32 59.06 58.47 58.47 56.2 55.5 55.6 65.23 65 65.31 66.8 65.4 64.7
11/07/2019 05:26:33 59.65 59.31 59.31 56.2 55.5 55.6 65.27 65.23 65.31 66.8 65.4 64.7
11/07/2019 05:26:34 58.81 59.43 59.43 56.2 55.5 55.6 64.01 65.05 65.31 66.8 65.4 64.7
11/07/2019 05:26:35 55.14 58.8 59.43 56.2 55.5 55.6 64.35 64.61 65.31 66.8 65.4 64.7
11/07/2019 05:26:36 54.94 56.91 59.43 56.2 55.5 55.6 64.29 64.49 65.31 66.8 65.4 64.7
11/07/2019 05:26:37 55.05 55.8 59.43 56.2 55.5 55.6 64.55 64.65 65.31 66.8 65.4 64.7
11/07/2019 05:26:38 54.42 55.35 59.43 56.2 55.5 55.6 63.48 64.62 65.31 66.8 65.4 64.7
11/07/2019 05:26:39 55.07 55.04 59.43 56.2 55.5 55.6 64.46 64.69 65.31 66.8 65.4 64.7
11/07/2019 05:26:40 54.71 54.96 59.43 56.2 55.5 55.6 63.33 64.12 65.31 66.8 65.4 64.7
11/07/2019 05:26:41 54.79 54.93 59.43 56.2 55.5 55.6 63.41 63.83 65.31 66.8 65.4 64.7
11/07/2019 05:26:42 56.51 56.11 59.43 56.2 55.5 55.6 63.9 63.83 65.31 66.8 65.4 64.7
11/07/2019 05:26:43 55.98 56.32 59.43 56.2 55.5 55.6 64.07 64.17 65.31 66.7 65.4 64.7
11/07/2019 05:26:44 55.31 55.93 59.43 56.2 55.5 55.6 64.17 64.36 65.31 66.7 65.4 64.7
11/07/2019 05:26:45 55.89 55.81 59.43 56.2 55.5 55.6 64.55 64.83 65.31 66.7 65.4 64.7
11/07/2019 05:26:46 54.69 55.8 59.43 56.2 55.5 55.6 63.31 64.37 65.31 66.7 65.4 64.7
11/07/2019 05:26:47 54.65 55.07 59.43 56.2 55.5 55.6 63.58 63.93 65.31 66.7 65.4 64.7
11/07/2019 05:26:48 55.12 55.02 59.43 56.2 55.5 55.6 64.54 64.33 65.31 66.7 65.4 64.7
11/07/2019 05:26:49 54.82 55.01 59.43 56.2 55.5 55.6 64.08 64.28 65.23 66.7 65.4 64.7
11/07/2019 05:26:50 54.62 54.97 59.43 56.2 55.5 55.6 63.38 64.23 65.23 66.7 65.4 64.7
11/07/2019 05:26:51 55.04 54.99 59.43 56.2 55.5 55.6 65.22 64.85 65.23 66.7 65.4 64.7
11/07/2019 05:26:52 54.86 54.98 59.43 56.2 55.5 55.6 64.3 64.73 65.23 66.7 65.4 64.7
11/07/2019 05:26:53 54.97 55.09 59.43 56.2 55.5 55.6 64.22 64.55 65.23 66.7 65.4 64.7
11/07/2019 05:26:54 55 55.05 59.43 56.2 55.5 55.6 64 64.7 65.23 66.7 65.4 64.7
11/07/2019 05:26:55 55.01 55.09 59.43 56.2 55.5 55.6 63.91 64.37 65.23 66.7 65.4 64.7
11/07/2019 05:26:56 55.19 55.35 59.43 56.2 55.5 55.6 64.36 64.7 65.23 66.7 65.4 64.7
11/07/2019 05:26:57 54.6 55.08 59.43 56.2 55.5 55.6 63.87 64.11 65.23 66.7 65.4 64.7
11/07/2019 05:26:58 54.63 54.81 59.43 56.2 55.5 55.6 63.89 64.2 65.23 66.7 65.4 64.7
11/07/2019 05:26:59 54.77 54.9 59.43 56.2 55.5 55.6 64.03 64.36 65.23 66.7 65.4 64.7
11/07/2019 05:27:00 54.91 55.08 59.43 56.2 55.5 55.6 64.43 64.73 65.23 66.7 65.4 64.7
11/07/2019 05:27:01 54.65 54.89 59.43 56.2 55.5 55.6 63.84 64.15 65.23 66.7 65.4 64.7
11/07/2019 05:27:02 55.39 55.2 59.43 56.2 55.5 55.6 64.45 64.46 65.23 66.7 65.4 64.7
11/07/2019 05:27:03 54.86 55.16 59.43 56.2 55.5 55.6 63.73 64.35 65.05 66.7 65.4 64.7
11/07/2019 05:27:04 55.37 55.29 58.8 56.2 55.5 55.6 64.94 64.74 64.85 66.7 65.4 64.7
11/07/2019 05:27:05 55.17 55.53 56.91 56.2 55.5 55.6 64.21 65 65 66.7 65.4 64.7
11/07/2019 05:27:06 54.59 55.12 56.32 56.2 55.5 55.6 63.17 64.32 65 66.7 65.4 64.7
11/07/2019 05:27:07 54.64 54.88 56.32 56.2 55.5 55.6 63.12 63.72 65 66.7 65.4 64.7
11/07/2019 05:27:08 54.78 54.96 56.32 56.2 55.5 55.6 63.75 63.92 65 66.7 65.4 64.7
11/07/2019 05:27:09 54.89 54.97 56.32 56.2 55.5 55.6 64.12 64.12 65 66.7 65.4 64.7
11/07/2019 05:27:10 54.61 54.8 56.32 56.2 55.5 55.6 63.09 63.92 65 66.7 65.4 64.7
11/07/2019 05:27:11 55.03 54.97 56.32 56.2 55.5 55.6 64.01 63.96 65 66.7 65.4 64.7
11/07/2019 05:27:12 54.8 55.05 56.32 56.2 55.5 55.6 64.47 64.5 65 66.7 65.4 64.7
11/07/2019 05:27:13 54.62 54.9 55.93 56.2 55.5 55.6 63.13 64.31 65 66.7 65.4 64.7
11/07/2019 05:27:14 55.14 55 55.81 56.2 55.5 55.6 64.79 64.41 65 66.7 65.4 64.7
11/07/2019 05:27:15 55.18 55.13 55.8 56.2 55.5 55.6 63.55 64.36 65 66.7 65.4 64.7
11/07/2019 05:27:16 54.98 55.21 55.53 56.2 55.5 55.6 63.98 64.15 65 66.7 65.4 64.7
11/07/2019 05:27:17 55.04 55.11 55.53 56.2 55.5 55.6 64.33 64.29 65 66.7 65.4 64.7
11/07/2019 05:27:18 54.98 55.17 55.53 56.2 55.5 55.6 64.07 64.46 65 66.7 65.4 64.7
11/07/2019 05:27:19 54.91 55.05 55.53 56.2 55.5 55.6 63.96 64.24 65 66.7 65.4 64.7
11/07/2019 05:27:20 55.1 55.13 55.53 56.2 55.5 55.6 64.38 64.4 65 66.7 65.4 64.7
11/07/2019 05:27:21 54.45 55.02 55.53 56.2 55.5 55.6 63.54 64.19 65 66.7 65.4 64.7
11/07/2019 05:27:22 54.36 54.63 55.53 56.2 55.5 55.6 63.82 63.98 65 66.7 65.4 64.7
11/07/2019 05:27:23 55.44 55.14 55.53 56.2 55.5 55.6 64.87 64.68 65 66.7 65.4 64.7
11/07/2019 05:27:24 54.9 55.1 55.53 56.2 55.5 55.6 63.94 64.56 65 66.7 65.4 64.7
11/07/2019 05:27:25 55.29 55.25 55.53 56.2 55.5 55.6 64.45 64.58 65 66.7 65.4 64.7
11/07/2019 05:27:26 54.97 55.33 55.53 56.2 55.5 55.6 64.59 64.73 65 66.7 65.4 64.7
11/07/2019 05:27:27 54.93 55.07 55.53 56.2 55.5 55.6 64.11 64.43 65 66.7 65.4 64.7
11/07/2019 05:27:28 54.82 54.95 55.53 56.2 55.5 55.6 63.53 64.18 65 66.7 65.4 64.7
11/07/2019 05:27:29 55.43 55.32 55.53 56.2 55.5 55.6 64.6 64.54 65 66.7 65.4 64.7
11/07/2019 05:27:30 55.48 55.49 55.53 56.2 55.5 55.6 64.4 64.71 65 66.7 65.4 64.7
11/07/2019 05:27:31 55.74 55.73 55.73 56.2 55.5 55.6 64.85 64.76 65 66.7 65.4 64.7
11/07/2019 05:27:32 55.28 55.63 55.73 56.2 55.5 55.6 64.35 64.76 65 66.7 65.4 64.7
11/07/2019 05:27:33 54.89 55.48 55.73 56.2 55.5 55.6 63.79 64.68 65 66.7 65.4 64.7
11/07/2019 05:27:34 55.02 55.25 55.73 56.2 55.5 55.6 63.89 64.33 65 66.7 65.4 64.7
11/07/2019 05:27:35 55.22 55.31 55.73 56.2 55.5 55.6 64.51 64.54 64.76 66.7 65.4 64.7
11/07/2019 05:27:36 55.39 55.35 55.73 56.2 55.5 55.6 64.77 64.72 64.76 66.7 65.4 64.7
11/07/2019 05:27:37 54.93 55.42 55.73 56.2 55.5 55.6 64.37 64.92 64.92 66.7 65.4 64.7
11/07/2019 05:27:38 54.87 55.07 55.73 56.2 55.5 55.6 64.13 64.51 64.92 66.7 65.4 64.7
11/07/2019 05:27:39 54.9 55.09 55.73 56.2 55.5 55.6 64.27 64.52 64.92 66.7 65.4 64.7
11/07/2019 05:27:40 55.13 55.13 55.73 56.2 55.5 55.6 64.13 64.46 64.92 66.7 65.4 64.7
11/07/2019 05:27:41 54.5 55.04 55.73 56.2 55.5 55.6 62.76 64.09 64.92 66.7 65.4 64.7
11/07/2019 05:27:42 55.11 55.01 55.73 56.2 55.5 55.6 64.25 64.04 64.92 66.7 65.4 64.7
11/07/2019 05:27:43 55.21 55.24 55.73 56.2 55.5 55.6 64.05 64.25 64.92 66.7 65.4 64.7
11/07/2019 05:27:44 55.11 55.3 55.73 56.2 55.5 55.6 64.29 64.4 64.92 66.7 65.4 64.7
11/07/2019 05:27:45 55.05 55.21 55.73 56.2 55.5 55.6 64.86 64.78 64.92 66.7 65.4 64.7
11/07/2019 05:27:46 54.59 55.05 55.73 56.1 55.5 55.6 63.09 64.54 64.92 66.7 65.4 64.7
11/07/2019 05:27:47 55.01 54.99 55.73 56.1 55.5 55.6 64.32 64.15 64.92 66.7 65.4 64.7
11/07/2019 05:27:48 54.9 55.05 55.73 56.1 55.5 55.6 63.87 64.12 64.92 66.7 65.4 64.7
11/07/2019 05:27:49 54.64 54.91 55.73 56.1 55.5 55.6 63.72 64.23 64.92 66.7 65.4 64.7
11/07/2019 05:27:50 55.19 55.06 55.73 56.1 55.5 55.6 64.4 64.2 64.92 66.7 65.4 64.7
11/07/2019 05:27:51 54.73 55.05 55.73 56.1 55.5 55.6 63.88 64.32 64.92 66.7 65.4 64.7
11/07/2019 05:27:52 54.61 54.88 55.73 56.1 55.5 55.6 63.59 64.01 64.92 66.6 65.4 64.7
11/07/2019 05:27:53 55.02 55.04 55.73 56.1 55.5 55.6 64.15 64.38 64.92 66.6 65.4 64.7
11/07/2019 05:27:54 55.34 55.24 55.73 56.1 55.5 55.6 64.71 64.64 64.92 66.6 65.4 64.7
11/07/2019 05:27:55 55.09 55.22 55.73 56.1 55.5 55.6 64.07 64.5 64.92 66.6 65.4 64.7
11/07/2019 05:27:56 55.06 55.21 55.73 56.1 55.5 55.6 64.39 64.56 64.92 66.6 65.4 64.7
11/07/2019 05:27:57 55.17 55.29 55.73 56.1 55.5 55.6 63.91 64.6 64.92 66.6 65.4 64.7
11/07/2019 05:27:58 55.07 55.21 55.73 56.1 55.5 55.6 64.31 64.46 64.92 66.6 65.4 64.7
11/07/2019 05:27:59 54.76 55.18 55.73 56.1 55.5 55.6 64.06 64.42 64.92 66.6 65.4 64.7
11/07/2019 05:28:00 54.41 54.92 55.73 56.1 55.5 55.6 63.02 64.23 64.92 66.6 65.4 64.7
11/07/2019 05:28:01 54.79 54.75 55.63 56.1 55.5 55.6 64.1 63.93 64.92 66.6 65.4 64.7
11/07/2019 05:28:02 54.89 54.96 55.48 56.1 55.5 55.6 64.39 64.35 64.92 66.6 65.4 64.7
11/07/2019 05:28:03 54.8 54.86 55.42 56.1 55.5 55.6 64.31 64.48 64.92 66.6 65.4 64.7
11/07/2019 05:28:04 54.79 54.85 55.42 56.1 55.5 55.6 64.63 64.67 64.92 66.6 65.4 64.7
11/07/2019 05:28:05 55.47 55.29 55.42 56.1 55.5 55.6 64.58 64.95 64.95 66.6 65.4 64.7
11/07/2019 05:28:06 54.74 55.22 55.42 56.1 55.5 55.6 63.57 64.57 64.95 66.6 65.4 64.7
11/07/2019 05:28:07 54.9 55.11 55.3 56.1 55.5 55.6 63.96 64.07 64.95 66.6 65.4 64.7
11/07/2019 05:28:08 54.82 54.98 55.3 56.1 55.5 55.6 64.47 64.46 64.95 66.6 65.4 64.7
11/07/2019 05:28:09 55.08 55.09 55.3 56.1 55.5 55.6 64.61 64.6 64.95 66.6 65.4 64.7
11/07/2019 05:28:10 55.04 55.22 55.3 56.1 55.5 55.6 64.32 64.64 64.95 66.6 65.4 64.7
11/07/2019 05:28:11 54.73 55.33 55.33 56.1 55.5 55.6 63.52 64.67 64.95 66.6 65.4 64.7
11/07/2019 05:28:12 54.89 54.99 55.33 56.1 55.5 55.6 64.09 64.07 64.95 66.6 65.4 64.7
11/07/2019 05:28:13 55 54.96 55.33 56.1 55.5 55.6 64.46 64.44 64.95 66.6 65.4 64.7
11/07/2019 05:28:14 54.61 54.97 55.33 56.1 55.5 55.6 64 64.57 64.95 66.6 65.4 64.7
11/07/2019 05:28:15 55.37 55.23 55.33 56.1 55.5 55.6 64.59 64.7 64.95 66.6 65.4 64.7
11/07/2019 05:28:16 55.44 55.48 55.48 56.1 55.5 55.6 64.28 64.62 64.95 66.6 65.4 64.7
11/07/2019 05:28:17 55.5 55.5 55.5 56.1 55.5 55.6 64.63 64.67 64.95 66.6 65.4 64.7
11/07/2019 05:28:18 55.21 55.51 55.51 56.1 55.5 55.6 64.45 64.7 64.95 66.6 65.4 64.7
11/07/2019 05:28:19 55.44 55.5 55.51 56.1 55.5 55.6 64.33 64.74 64.95 66.6 65.4 64.7
11/07/2019 05:28:20 55.5 55.61 55.61 56.1 55.5 55.6 64.51 64.66 64.95 66.6 65.4 64.7
11/07/2019 05:28:21 55.35 55.58 55.61 56.1 55.5 55.6 65.89 65.46 65.46 66.6 65.4 64.7
11/07/2019 05:28:22 54.72 55.42 55.61 56.1 55.5 55.6 64.86 65.58 65.58 66.6 65.4 64.7
11/07/2019 05:28:23 55.04 55.07 55.61 56.1 55.5 55.6 64.87 65.12 65.58 66.6 65.4 64.7
11/07/2019 05:28:24 55.48 55.41 55.61 56.1 55.5 55.6 65.03 65.41 65.58 66.6 65.4 64.7
11/07/2019 05:28:25 55.13 55.32 55.61 56.1 55.5 55.6 64.48 64.85 65.58 66.6 65.4 64.7
11/07/2019 05:28:26 55.26 55.43 55.61 56.1 55.5 55.6 63.77 64.71 65.58 66.6 65.4 64.7
11/07/2019 05:28:27 55.72 55.66 55.66 56.1 55.5 55.6 64.46 64.63 65.58 66.6 65.4 64.7
11/07/2019 05:28:28 55.25 55.53 55.66 56.1 55.5 55.6 64.48 64.66 65.58 66.6 65.4 64.7
11/07/2019 05:28:29 54.81 55.32 55.66 56.1 55.5 55.6 64.1 64.59 65.58 66.6 65.4 64.7
11/07/2019 05:28:30 54.67 54.98 55.66 56.1 55.5 55.6 64.01 64.41 65.58 66.6 65.4 64.7
11/07/2019 05:28:31 55.25 55.23 55.66 56.1 55.5 55.6 65.25 65.01 65.58 66.5 65.4 64.7
11/07/2019 05:28:32 54.99 55.17 55.66 56.1 55.5 55.6 64.08 64.83 65.58 66.5 65.4 64.7
11/07/2019 05:28:33 55.07 55.09 55.66 56.1 55.5 55.6 64.69 64.69 65.58 66.5 65.4 64.7
11/07/2019 05:28:34 55.31 55.29 55.66 56.1 55.5 55.6 64.82 64.97 65.58 66.5 65.5 64.7
11/07/2019 05:28:35 54.42 55.23 55.66 56.1 55.5 55.6 63.35 64.76 65.58 66.5 65.5 64.7
11/07/2019 05:28:36 54.7 54.83 55.66 56 55.5 55.6 63.07 64.1 65.58 66.5 65.4 64.7
11/07/2019 05:28:37 54.98 54.91 55.66 56 55.5 55.6 64.5 64.16 65.58 66.5 65.4 64.7
11/07/2019 05:28:38 54.99 55.02 55.66 56 55.5 55.6 63.66 64.16 65.58 66.5 65.4 64.7
11/07/2019 05:28:39 54.6 55.02 55.66 56 55.5 55.6 65.38 65.03 65.58 66.5 65.5 64.7
11/07/2019 05:28:40 54.91 54.89 55.66 56 55.5 55.6 63.91 64.98 65.58 66.5 65.5 64.7
11/07/2019 05:28:41 55.08 55.06 55.66 56 55.5 55.6 63.93 64.38 65.58 66.5 65.5 64.7
11/07/2019 05:28:42 54.87 55.17 55.66 56 55.5 55.6 64.19 64.58 65.58 66.5 65.5 64.7
11/07/2019 05:28:43 54.95 55.12 55.66 56 55.5 55.6 65.53 65.21 65.58 66.5 65.5 64.7
11/07/2019 05:28:44 54.76 54.89 55.66 56 55.5 55.6 63.79 64.86 65.58 66.5 65.5 64.7
11/07/2019 05:28:45 55.03 55.15 55.66 56 55.5 55.6 64.84 64.89 65.58 66.5 65.5 64.7
11/07/2019 05:28:46 55.13 55.07 55.66 56 55.5 55.6 64.46 64.5 65.58 66.5 65.5 64.7
11/07/2019 05:28:47 55.07 55.21 55.66 56 55.5 55.6 64.65 64.76 65.58 66.5 65.5 64.7
11/07/2019 05:28:48 55.47 55.41 55.66 56 55.5 55.6 65.52 65.29 65.58 66.5 65.5 64.7
11/07/2019 05:28:49 54.95 55.4 55.66 56 55.5 55.6 64.34 65.16 65.58 66.5 65.5 64.7
11/07/2019 05:28:50 54.51 55.07 55.66 56 55.5 55.6 63.64 64.83 65.58 66.5 65.5 64.7
11/07/2019 05:28:51 54.64 54.79 55.66 56 55.5 55.6 63.62 63.94 65.58 66.5 65.5 64.7
11/07/2019 05:28:52 54.88 54.79 55.66 56 55.5 55.6 64.36 64.17 65.41 66.5 65.5 64.7
11/07/2019 05:28:53 54.89 55.02 55.66 56 55.5 55.6 64.73 64.89 65.41 66.4 65.5 64.7
11/07/2019 05:28:54 54.94 54.99 55.66 56 55.5 55.6 63.93 64.51 65.29 66.4 65.5 64.7
11/07/2019 05:28:55 55.1 55.08 55.66 56 55.5 55.6 64.4 64.46 65.29 66.4 65.5 64.7
11/07/2019 05:28:56 55.09 55.24 55.66 56 55.5 55.6 64.9 64.91 65.29 66.4 65.5 64.7
11/07/2019 05:28:57 54.65 55.06 55.53 56 55.5 55.6 64.01 64.65 65.29 66.4 65.5 64.7
11/07/2019 05:28:58 55.1 55.12 55.41 56 55.5 55.6 64.46 64.67 65.29 66.4 65.5 64.7
11/07/2019 05:28:59 55.04 55.05 55.41 56 55.5 55.6 64.54 64.58 65.29 66.4 65.5 64.7
11/07/2019 05:29:00 54.76 55.06 55.41 56 55.5 55.6 64.11 64.62 65.29 66.4 65.5 64.7
11/07/2019 05:29:01 54.73 54.86 55.41 56 55.5 55.6 64.04 64.32 65.29 66.4 65.5 64.7
11/07/2019 05:29:02 54.74 54.96 55.41 56 55.5 55.6 64.14 64.35 65.29 66.4 65.5 64.7
11/07/2019 05:29:03 54.53 54.77 55.41 56 55.5 55.6 63.41 64.28 65.29 66.4 65.5 64.7
11/07/2019 05:29:04 54.83 54.89 55.41 56 55.5 55.6 63.34 63.74 65.29 66.4 65.5 64.7
11/07/2019 05:29:05 55.09 55.07 55.41 56 55.5 55.6 64.14 64.11 65.29 66.4 65.5 64.7
11/07/2019 05:29:06 54.93 55.11 55.41 56 55.5 55.6 63.85 64.16 65.29 66.4 65.5 64.7
11/07/2019 05:29:07 54.81 55.08 55.41 56 55.5 55.6 64.42 64.37 65.29 66.4 65.5 64.7
11/07/2019 05:29:08 54.83 54.97 55.41 56 55.5 55.6 64.09 64.34 65.29 66.4 65.5 64.7
11/07/2019 05:29:09 54.45 54.93 55.41 56 55.5 55.6 62.85 64.27 65.29 66.4 65.5 64.7
11/07/2019 05:29:10 54.76 54.79 55.41 56 55.5 55.6 63.58 63.82 65.29 66.4 65.5 64.7
11/07/2019 05:29:11 54.79 54.91 55.41 56 55.5 55.6 63.84 63.82 65.29 66.3 65.5 64.7
11/07/2019 05:29:12 54.55 54.77 55.41 56 55.5 55.6 63.62 63.82 65.29 66.2 65.5 64.7
11/07/2019 05:29:13 54.63 54.82 55.41 56 55.5 55.6 64.45 64.41 65.29 66.2 65.5 64.7
11/07/2019 05:29:14 54.74 54.76 55.41 56 55.5 55.6 63.78 64.08 65.29 66.2 65.5 64.7
11/07/2019 05:29:15 54.79 54.85 55.41 56 55.5 55.6 64.18 64.22 65.29 66.2 65.5 64.7
11/07/2019 05:29:16 54.54 54.75 55.41 55.9 55.5 55.6 63.43 64.1 65.29 66.1 65.5 64.7
11/07/2019 05:29:17 54.44 54.68 55.41 55.9 55.5 55.6 64.38 64.22 65.29 66.1 65.5 64.7
11/07/2019 05:29:18 55.01 54.94 55.4 55.9 55.5 55.6 64.45 64.52 65.16 66 65.5 64.7
11/07/2019 05:29:19 54.98 54.98 55.24 55.9 55.5 55.6 63.65 64.46 64.91 65.8 65.5 64.7
11/07/2019 05:29:20 54.83 55.03 55.24 55.9 55.5 55.6 64.43 64.35 64.91 65.7 65.5 64.7
11/07/2019 05:29:21 54.67 54.98 55.24 55.9 55.5 55.6 62.84 64.45 64.91 65.7 65.5 64.7
11/07/2019 05:29:22 55.26 55.16 55.24 55.8 55.5 55.6 64.43 64.29 64.91 65.6 65.5 64.7
11/07/2019 05:29:23 55.1 55.19 55.24 55.8 55.5 55.6 63.98 64.2 64.91 65.5 65.5 64.7
11/07/2019 05:29:24 55.06 55.17 55.24 55.8 55.5 55.6 64.93 64.61 64.91 65.4 65.5 64.7
11/07/2019 05:29:25 54.91 55.06 55.24 55.8 55.5 55.6 64.09 64.54 64.91 65 65.5 64.7
11/07/2019 05:29:26 56.38 56.18 56.18 55.8 55.5 55.6 63.99 64.61 64.67 64.8 65.5 64.7
11/07/2019 05:29:27 54.5 55.77 56.18 55.8 55.5 55.6 62.95 64.23 64.67 64.7 65.5 64.7
11/07/2019 05:29:28 54.66 55.04 56.18 55.8 55.5 55.6 63.96 64.01 64.62 64.7 65.5 64.7
11/07/2019 05:29:29 55.33 55.18 56.18 55.8 55.5 55.6 63.64 63.85 64.62 64.6 65.5 64.7
11/07/2019 05:29:30 54.48 55.16 56.18 55.8 55.5 55.6 63.83 63.99 64.61 64.6 65.5 64.7
11/07/2019 05:29:31 54.63 54.78 56.18 55.8 55.5 55.6 64.12 64.19 64.61 64.6 65.5 64.7
11/07/2019 05:29:32 54.78 54.96 56.18 55.7 55.5 55.6 64.34 64.44 64.61 64.6 65.5 64.7
11/07/2019 05:29:33 54.65 54.83 56.18 55.7 55.5 55.6 64.2 64.52 64.61 64.6 65.5 64.7
11/07/2019 05:29:34 54.89 54.93 56.18 55.7 55.5 55.6 64.29 64.46 64.61 64.6 65.5 64.7
11/07/2019 05:29:35 55.24 55.11 56.18 55.7 55.5 55.6 65.09 64.91 64.91 64.6 65.5 64.7
11/07/2019 05:29:36 54.9 55.16 56.18 55.7 55.5 55.6 64.08 64.74 64.91 64.6 65.5 64.7
11/07/2019 05:29:37 55.1 55.11 56.18 55.7 55.5 55.6 64.31 64.49 64.91 64.6 65.5 64.7
11/07/2019 05:29:38 54.82 55.14 56.18 55.7 55.5 55.6 64.5 64.78 64.91 64.6 65.5 64.7
11/07/2019 05:29:39 54.39 54.93 56.18 55.7 55.5 55.6 63.42 64.6 64.91 64.6 65.5 64.7
11/07/2019 05:29:40 55.01 54.88 56.18 55.7 55.5 55.6 64.22 64.21 64.91 64.6 65.5 64.7
11/07/2019 05:29:41 54.75 54.86 56.18 55.7 55.5 55.6 64.32 64.37 64.91 64.6 65.5 64.7
11/07/2019 05:29:42 54.73 54.91 56.18 55.7 55.5 55.6 64.13 64.47 64.91 64.6 65.5 64.7
11/07/2019 05:29:43 54.91 54.91 56.18 55.7 55.5 55.6 64.35 64.47 64.91 64.6 65.5 64.7
11/07/2019 05:29:44 55 55 56.18 55.7 55.5 55.6 64.08 64.48 64.91 64.6 65.5 64.7
11/07/2019 05:29:45 55.75 55.51 56.18 55.7 55.5 55.6 64.77 64.77 64.91 64.6 65.5 64.7
11/07/2019 05:29:46 55.15 55.53 56.18 55.7 55.5 55.6 64.2 64.63 64.91 64.6 65.5 64.7
11/07/2019 05:29:47 55.15 55.28 56.18 55.7 55.5 55.6 64.44 64.67 64.91 64.6 65.5 64.7
11/07/2019 05:29:48 55.78 55.65 56.18 55.7 55.5 55.6 64.34 64.54 64.91 64.6 65.5 64.7
11/07/2019 05:29:49 55.74 55.82 56.18 55.7 55.5 55.6 64.44 64.69 64.91 64.6 65.5 64.7
11/07/2019 05:29:50 54.93 55.66 56.18 55.7 55.5 55.6 64.22 64.53 64.91 64.6 65.5 64.7
11/07/2019 05:29:51 54.96 55.26 56.18 55.7 55.5 55.6 64.07 64.36 64.91 64.6 65.5 64.7
11/07/2019 05:29:52 56.16 56 56.18 55.7 55.5 55.6 64.27 64.41 64.91 64.6 65.5 64.7
11/07/2019 05:29:53 56.16 56.43 56.43 55.7 55.5 55.6 64.8 64.67 64.91 64.6 65.5 64.7
11/07/2019 05:29:54 55.49 55.94 56.43 55.7 55.5 55.6 65.42 65.34 65.34 64.6 65.5 64.7
11/07/2019 05:29:55 55.34 55.72 56.43 55.7 55.5 55.6 64.4 65.27 65.34 64.6 65.5 64.7
11/07/2019 05:29:56 55.56 55.79 56.43 55.7 55.5 55.6 65 65.36 65.36 64.6 65.5 64.7
11/07/2019 05:29:57 55.11 55.43 56.43 55.7 55.5 55.6 64.37 64.73 65.36 64.6 65.5 64.7
11/07/2019 05:29:58 55.16 55.48 56.43 55.7 55.5 55.6 63.32 64.66 65.36 64.6 65.5 64.7
11/07/2019 05:29:59 55.37 55.34 56.43 55.7 55.5 55.6 64.93 64.66 65.36 64.6 65.5 64.7
11/07/2019 05:30:00 55.25 55.37 56.43 55.7 55.5 55.6 63.94 64.68 65.36 64.6 65.5 64.7
11/07/2019 05:30:01 55.58 55.57 56.43 55.7 55.5 55.6 64.16 64.55 65.36 64.6 65.5 64.7
11/07/2019 05:30:02 55.21 55.57 56.43 55.7 55.5 55.6 64.03 64.44 65.36 64.6 65.5 64.7
11/07/2019 05:30:03 55.32 55.34 56.43 55.7 55.5 55.6 64.48 64.36 65.36 64.6 65.5 64.7
11/07/2019 05:30:04 55.5 55.54 56.43 55.7 55.5 55.6 64.83 64.77 65.36 64.6 65.5 64.7
11/07/2019 05:30:05 54.88 55.5 56.43 55.7 55.5 55.6 63.27 64.7 65.36 64.6 65.5 64.7
11/07/2019 05:30:06 54.72 55.21 56.43 55.7 55.5 55.6 63.83 64.29 65.36 64.6 65.5 64.7
11/07/2019 05:30:07 55.27 55.24 56.43 55.7 55.5 55.6 64.35 64.38 65.36 64.6 65.5 64.7
11/07/2019 05:30:08 55.36 55.41 56.43 55.7 55.5 55.6 65.42 65.15 65.36 64.6 65.5 64.7
11/07/2019 05:30:09 55.04 55.36 56.43 55.6 55.5 55.6 64.42 65.23 65.36 64.6 65.5 64.7
11/07/2019 05:30:10 55.18 55.27 56.43 55.6 55.5 55.6 64.72 65.02 65.36 64.6 65.5 64.7
11/07/2019 05:30:11 54.93 55.22 56.43 55.6 55.5 55.6 63.37 64.47 65.36 64.6 65.5 64.7
11/07/2019 05:30:12 54.84 55.1 56.43 55.6 55.5 55.6 63.93 64.2 65.36 64.6 65.5 64.7
11/07/2019 05:30:13 54.76 55.03 56.43 55.6 55.5 55.6 63.67 64.22 65.36 64.6 65.5 64.7
11/07/2019 05:30:14 54.79 54.85 56.43 55.6 55.5 55.6 64.08 64.02 65.36 64.6 65.5 64.7
11/07/2019 05:30:15 55.09 55.03 56.43 55.6 55.5 55.6 64.16 64.21 65.36 64.6 65.5 64.7
11/07/2019 05:30:16 55.56 55.44 56.43 55.6 55.5 55.6 65.21 64.88 65.36 64.6 65.5 64.7
11/07/2019 05:30:17 54.9 55.4 56.43 55.6 55.5 55.6 64.06 64.94 65.36 64.6 65.5 64.7
11/07/2019 05:30:18 55.29 55.21 56.43 55.6 55.5 55.6 64.83 64.76 65.36 64.6 65.5 64.7
11/07/2019 05:30:19 54.87 55.3 56.43 55.6 55.5 55.6 64.55 64.89 65.36 64.6 65.5 64.7
11/07/2019 05:30:20 55.14 55.14 56.43 55.6 55.5 55.6 63.71 64.57 65.36 64.6 65.5 64.7
11/07/2019 05:30:21 55.4 55.36 56.43 55.6 55.5 55.6 65.05 64.85 65.36 64.6 65.5 64.7
11/07/2019 05:30:22 55.23 55.35 56.43 55.6 55.5 55.6 65.1 65.12 65.36 64.6 65.5 64.7
11/07/2019 05:30:23 55.08 55.36 55.94 55.6 55.5 55.6 64.69 65.1 65.36 64.6 65.5 64.7
11/07/2019 05:30:24 55.31 55.34 55.79 55.6 55.5 55.6 64.95 65.31 65.36 64.6 65.5 64.7
11/07/2019 05:30:25 55.62 55.59 55.79 55.6 55.5 55.6 64.91 65.02 65.36 64.6 65.5 64.7
11/07/2019 05:30:26 55.91 55.93 55.93 55.6 55.5 55.6 65.34 65.44 65.44 64.6 65.5 64.7
11/07/2019 05:30:27 55.17 55.74 55.93 55.6 55.5 55.6 64.87 65.15 65.44 64.6 65.5 64.7
11/07/2019 05:30:28 55.35 55.45 55.93 55.6 55.5 55.6 64.88 64.99 65.44 64.6 65.5 64.7
11/07/2019 05:30:29 55.48 55.58 55.93 55.5 55.5 55.6 65.52 65.46 65.46 64.6 65.5 64.7
11/07/2019 05:30:30 55.46 55.6 55.93 55.5 55.5 55.6 64.55 65.24 65.46 64.6 65.5 64.7
11/07/2019 05:30:31 55.25 55.73 55.93 55.5 55.5 55.6 64.76 65.09 65.46 64.5 65.5 64.7
11/07/2019 05:30:32 55.09 55.33 55.93 55.4 55.5 55.6 65.3 65.21 65.46 64.5 65.5 64.7
11/07/2019 05:30:33 55.05 55.19 55.93 55.4 55.5 55.6 64.6 65.19 65.46 64.5 65.5 64.7
11/07/2019 05:30:34 55.48 55.41 55.93 55.4 55.5 55.6 65.76 65.47 65.47 64.4 65.5 64.7
11/07/2019 05:30:35 55.63 55.58 55.93 55.3 55.5 55.6 64.55 65.46 65.47 64.3 65.5 64.7
11/07/2019 05:30:36 55.31 55.51 55.93 55.3 55.5 55.6 64.91 65.06 65.47 64.3 65.5 64.7
11/07/2019 05:30:37 55.74 55.73 55.93 55.3 55.5 55.6 66.03 65.73 65.73 64.3 65.5 64.7
11/07/2019 05:30:38 54.97 55.72 55.93 55.3 55.5 55.6 64.45 65.73 65.73 64.3 65.5 64.7
11/07/2019 05:30:39 55.21 55.42 55.93 55.3 55.5 55.6 65.34 65.56 65.73 64.3 65.5 64.7
11/07/2019 05:30:40 55.27 55.26 55.93 55.3 55.5 55.6 65.17 65.26 65.73 64.3 65.5 64.7
11/07/2019 05:30:41 54.88 55.35 55.93 55.3 55.5 55.6 64.65 65.41 65.73 64.3 65.5 64.7
11/07/2019 05:30:42 55.4 55.3 55.93 55.3 55.5 55.6 64.5 64.99 65.73 64.3 65.5 64.7
11/07/2019 05:30:43 55.1 55.34 55.93 55.3 55.5 55.6 64.29 64.87 65.73 64.3 65.5 64.7
11/07/2019 05:30:44 55.34 55.37 55.93 55.3 55.5 55.6 65.14 65.12 65.73 64.3 65.5 64.7
11/07/2019 05:30:45 55 55.39 55.93 55.3 55.5 55.6 65.92 65.75 65.75 64.3 65.5 64.7
11/07/2019 05:30:46 55.09 55.25 55.93 55.3 55.5 55.6 65.43 65.62 65.75 64.3 65.5 64.7
11/07/2019 05:30:47 54.78 55.1 55.93 55.3 55.5 55.6 65.37 65.55 65.75 64.3 65.5 64.7
11/07/2019 05:30:48 55.33 55.2 55.93 55.3 55.5 55.6 66.08 65.91 65.91 64.3 65.5 64.7
11/07/2019 05:30:49 55.35 55.37 55.93 55.3 55.5 55.6 66.03 66.15 66.15 64.3 65.5 64.7
11/07/2019 05:30:50 55.62 55.64 55.93 55.3 55.5 55.6 65.28 66.07 66.15 64.3 65.5 64.7
11/07/2019 05:30:51 55.93 55.8 55.93 55.3 55.5 55.6 64.49 65.64 66.15 64.3 65.5 64.7
11/07/2019 05:30:52 56.63 56.43 56.43 55.3 55.5 55.6 64.59 64.91 66.15 64.3 65.5 64.7
11/07/2019 05:30:53 58.89 58.12 58.12 55.3 55.5 55.6 65.75 65.59 66.15 64.3 65.5 64.7
11/07/2019 05:30:54 56.95 58.16 58.16 55.3 55.5 55.6 64.8 65.66 66.15 64.4 65.5 64.7
11/07/2019 05:30:55 56.05 57.38 58.16 55.3 55.5 55.6 65 65.3 66.15 64.4 65.5 64.7
11/07/2019 05:30:56 56.5 56.63 58.16 55.3 55.5 55.6 64.68 64.97 66.15 64.4 65.5 64.7
11/07/2019 05:30:57 55.85 56.62 58.16 55.3 55.5 55.6 64.1 64.88 66.15 64.4 65.5 64.7
11/07/2019 05:30:58 55.88 56.16 58.16 55.3 55.5 55.6 65.01 64.9 66.15 64.4 65.5 64.7
11/07/2019 05:30:59 55.72 55.99 58.16 55.3 55.5 55.6 64.77 64.99 66.15 64.4 65.5 64.7
11/07/2019 05:31:00 55.3 55.86 58.16 55.3 55.5 55.6 64.24 64.87 66.15 64.4 65.5 64.7
11/07/2019 05:31:01 55.26 55.61 58.16 55.3 55.5 55.6 64.62 64.93 66.15 64.4 65.5 64.7
11/07/2019 05:31:02 55.06 55.36 58.16 55.3 55.5 55.6 64.11 64.62 66.15 64.4 65.5 64.7
11/07/2019 05:31:03 55.02 55.31 58.16 55.3 55.5 55.6 64.95 64.82 66.15 64.4 65.5 64.7
11/07/2019 05:31:04 55.43 55.35 58.16 55.3 55.5 55.6 64.3 64.94 66.15 64.4 65.5 64.7
11/07/2019 05:31:05 55.23 55.4 58.16 55.3 55.5 55.6 64.57 64.65 66.15 64.4 65.5 64.7
11/07/2019 05:31:06 54.9 55.3 58.16 55.3 55.5 55.6 64.47 64.83 66.15 64.4 65.5 64.7
11/07/2019 05:31:07 54.91 55.15 58.16 55.3 55.5 55.6 64.49 64.74 66.15 64.4 65.5 64.7
11/07/2019 05:31:08 55.16 55.1 58.16 55.3 55.5 55.6 64.17 64.45 66.15 64.4 65.5 64.7
11/07/2019 05:31:09 55.43 55.44 58.16 55.3 55.5 55.6 64.79 64.77 66.15 64.4 65.5 64.7
11/07/2019 05:31:10 55.89 55.76 58.16 55.3 55.5 55.6 66.37 66.12 66.15 64.4 65.5 64.7
11/07/2019 05:31:11 55.73 55.82 58.16 55.3 55.5 55.6 65.03 66.34 66.34 64.4 65.5 64.7
11/07/2019 05:31:12 55.14 55.74 58.16 55.3 55.5 55.6 64.32 65.42 66.34 64.4 65.5 64.7
11/07/2019 05:31:13 55.41 55.5 58.16 55.3 55.5 55.6 65.07 65.21 66.34 64.4 65.5 64.7
11/07/2019 05:31:14 54.96 55.4 58.16 55.3 55.5 55.6 63.68 64.96 66.34 64.4 65.5 64.7
11/07/2019 05:31:15 55.07 55.21 58.16 55.3 55.5 55.6 64.01 64.48 66.34 64.4 65.5 64.7
11/07/2019 05:31:16 54.82 55.16 58.16 55.3 55.5 55.6 63.77 64.15 66.34 64.4 65.5 64.7
11/07/2019 05:31:17 55.17 55.17 58.16 55.2 55.5 55.6 64.35 64.3 66.34 64.4 65.5 64.7
11/07/2019 05:31:18 55.07 55.11 58.16 55.2 55.5 55.6 64.12 64.25 66.34 64.4 65.5 64.7
11/07/2019 05:31:19 54.52 55.12 58.16 55.2 55.5 55.6 63.48 64.27 66.34 64.4 65.5 64.7
11/07/2019 05:31:20 54.44 54.83 58.16 55.2 55.5 55.6 63.37 63.94 66.34 64.4 65.5 64.7
11/07/2019 05:31:21 54.76 54.75 58.16 55.2 55.5 55.6 63.85 63.82 66.34 64.4 65.5 64.7
11/07/2019 05:31:22 54.89 54.89 58.16 55.2 55.5 55.6 64.27 64.44 66.34 64.4 65.5 64.7
11/07/2019 05:31:23 54.96 54.98 58.16 55.2 55.5 55.6 64.14 64.33 66.34 64.4 65.5 64.7
11/07/2019 05:31:24 55.33 55.38 57.38 55.2 55.6 55.6 64.16 64.33 66.34 64.4 65.5 64.7
11/07/2019 05:31:25 54.91 55.19 56.63 55.2 55.6 55.6 63.75 64.47 66.34 64.4 65.5 64.7
11/07/2019 05:31:26 54.59 54.98 56.62 55.2 55.5 55.6 63.52 63.82 66.34 64.4 65.5 64.7
11/07/2019 05:31:27 55.06 55.06 56.16 55.2 55.6 55.6 64.54 64.44 66.34 64.4 65.5 64.7
11/07/2019 05:31:28 54.96 55.05 55.99 55.2 55.6 55.6 64.07 64.35 66.34 64.4 65.5 64.7
11/07/2019 05:31:29 54.98 55.13 55.86 55.2 55.6 55.6 64.79 64.66 66.34 64.4 65.5 64.7
11/07/2019 05:31:30 55.14 55.24 55.82 55.2 55.6 55.6 64.22 64.64 66.34 64.4 65.5 64.7
11/07/2019 05:31:31 54.98 55.06 55.82 55.2 55.6 55.6 63.93 64.45 66.34 64.4 65.5 64.7
11/07/2019 05:31:32 54.66 55.1 55.82 55.2 55.6 55.6 63.9 64.41 66.34 64.3 65.5 64.7
11/07/2019 05:31:33 54.52 54.8 55.82 55.1 55.6 55.6 63.68 64.1 66.34 64.3 65.5 64.7
11/07/2019 05:31:34 54.85 54.86 55.82 55.1 55.6 55.6 63.82 64.03 66.34 64.3 65.5 64.7
11/07/2019 05:31:35 54.81 54.88 55.82 55.1 55.6 55.6 63.67 63.84 66.34 64.3 65.5 64.7
11/07/2019 05:31:36 54.92 55.07 55.82 55.1 55.6 55.6 64.4 64.28 66.34 64.3 65.5 64.7
11/07/2019 05:31:37 54.68 54.96 55.82 55.1 55.6 55.6 63.16 64.18 66.34 64.3 65.5 64.7
11/07/2019 05:31:38 54.96 54.96 55.82 55.1 55.6 55.6 64.2 64.07 66.34 64.3 65.5 64.7
11/07/2019 05:31:39 54.74 55.01 55.82 55.1 55.6 55.6 64.28 64.48 66.34 64.3 65.5 64.7
11/07/2019 05:31:40 54.72 54.87 55.82 55.1 55.6 55.6 63.95 64.27 66.34 64.3 65.5 64.7
11/07/2019 05:31:41 55.09 55.11 55.74 55.1 55.6 55.6 64.03 64.29 65.42 64.3 65.5 64.7
11/07/2019 05:31:42 54.74 54.93 55.5 55.1 55.6 55.6 63.28 64.07 65.21 64.3 65.5 64.7
11/07/2019 05:31:43 54.46 54.84 55.4 55.1 55.6 55.6 63.13 63.51 64.96 64.3 65.5 64.7
11/07/2019 05:31:44 55.13 55.01 55.38 55.1 55.6 55.6 63.87 63.77 64.66 64.3 65.5 64.7
11/07/2019 05:31:45 54.86 54.96 55.38 55.1 55.6 55.6 63.96 63.92 64.66 64.3 65.5 64.7
11/07/2019 05:31:46 54.89 54.94 55.38 55.1 55.6 55.6 64.5 64.33 64.66 64.3 65.5 64.7
11/07/2019 05:31:47 54.93 55.04 55.38 55.1 55.6 55.6 64.16 64.53 64.66 64.3 65.5 64.7
11/07/2019 05:31:48 54.77 55.04 55.38 55.1 55.6 55.6 64.02 64.54 64.66 64.3 65.5 64.7
11/07/2019 05:31:49 54.68 54.91 55.38 55.1 55.6 55.6 64.01 64.22 64.66 64.3 65.5 64.7
11/07/2019 05:31:50 54.69 54.83 55.38 55.1 55.6 55.6 64.15 64.46 64.66 64.3 65.5 64.7
11/07/2019 05:31:51 54.97 54.89 55.38 55.1 55.6 55.6 64.78 64.59 64.66 64.3 65.5 64.7
11/07/2019 05:31:52 55.03 55.09 55.38 55.1 55.6 55.6 64.41 64.68 64.68 64.3 65.5 64.7
11/07/2019 05:31:53 54.62 54.98 55.38 55.1 55.6 55.6 63.76 64.48 64.68 64.3 65.5 64.7
11/07/2019 05:31:54 54.97 54.93 55.24 55.1 55.6 55.6 64.15 64.34 64.68 64.3 65.5 64.7
11/07/2019 05:31:55 54.99 55 55.24 55.1 55.6 55.6 64.3 64.33 64.68 64.3 65.5 64.7
11/07/2019 05:31:56 54.89 55.05 55.24 55.1 55.6 55.6 64.3 64.56 64.68 64.3 65.5 64.7
11/07/2019 05:31:57 54.79 54.99 55.24 55.1 55.6 55.6 63.42 64.29 64.68 64.3 65.5 64.7
11/07/2019 05:31:58 55.05 55.06 55.24 55.1 55.6 55.6 64.73 64.64 64.68 64.3 65.5 64.7
11/07/2019 05:31:59 54.76 55.01 55.24 55.1 55.6 55.6 63.54 64.29 64.68 64.3 65.5 64.7
11/07/2019 05:32:00 55.14 55.12 55.12 55.1 55.6 55.6 64.67 64.55 64.68 64.3 65.5 64.7
11/07/2019 05:32:01 55.08 55.19 55.19 55.1 55.6 55.6 64.11 64.68 64.68 64.3 65.5 64.7
11/07/2019 05:32:02 54.88 55.2 55.2 55.1 55.6 55.6 64.61 64.56 64.68 64.3 65.5 64.7
11/07/2019 05:32:03 54.7 54.95 55.2 55.1 55.6 55.6 63.86 64.54 64.68 64.3 65.5 64.7
11/07/2019 05:32:04 54.8 54.93 55.2 55.1 55.6 55.6 64.38 64.52 64.68 64.3 65.5 64.7
11/07/2019 05:32:05 55.18 55.06 55.2 55.1 55.6 55.6 64.67 64.73 64.73 64.3 65.5 64.7
11/07/2019 05:32:06 54.99 55.11 55.2 55.1 55.6 55.6 64.31 64.57 64.73 64.3 65.5 64.7
11/07/2019 05:32:07 54.83 55.16 55.2 55.1 55.6 55.6 63.9 64.51 64.73 64.3 65.5 64.7
11/07/2019 05:32:08 54.79 54.98 55.2 55.1 55.6 55.6 63.78 64.16 64.73 64.3 65.5 64.7
11/07/2019 05:32:09 54.61 54.89 55.2 55.1 55.6 55.6 63.06 63.99 64.73 64.3 65.5 64.7
11/07/2019 05:32:10 54.92 54.84 55.2 55.1 55.6 55.6 63.24 63.57 64.73 64.3 65.5 64.7
11/07/2019 05:32:11 54.73 54.96 55.2 55.1 55.6 55.6 64.18 63.92 64.73 64.3 65.5 64.7
11/07/2019 05:32:12 55.13 55.06 55.2 55.1 55.6 55.6 64.03 64.21 64.73 64.3 65.5 64.7
11/07/2019 05:32:13 55.4 55.35 55.35 55.1 55.6 55.6 65.02 64.82 64.82 64.3 65.5 64.7
11/07/2019 05:32:14 54.97 55.35 55.35 55.1 55.6 55.6 64.23 64.87 64.87 64.3 65.5 64.7
11/07/2019 05:32:15 54.91 55.19 55.35 55.1 55.6 55.6 64.17 64.55 64.87 64.3 65.5 64.7
11/07/2019 05:32:16 54.69 54.98 55.35 55.1 55.6 55.6 64.13 64.37 64.87 64.3 65.5 64.7
11/07/2019 05:32:17 54.96 55.05 55.35 55.1 55.6 55.6 64.74 64.83 64.87 64.3 65.5 64.7
11/07/2019 05:32:18 55.25 55.16 55.35 55.1 55.6 55.6 64.87 64.79 64.87 64.4 65.5 64.7
11/07/2019 05:32:19 54.72 55.18 55.35 55.1 55.6 55.6 63.27 64.81 64.87 64.4 65.5 64.7
11/07/2019 05:32:20 54.85 55.03 55.35 55.1 55.6 55.6 63.97 64.29 64.87 64.3 65.5 64.7
11/07/2019 05:32:21 55.27 55.2 55.35 55.1 55.6 55.6 64.44 64.37 64.87 64.4 65.5 64.7
11/07/2019 05:32:22 54.57 55.11 55.35 55.1 55.6 55.6 63.69 64.27 64.87 64.4 65.5 64.7
11/07/2019 05:32:23 54.72 55.04 55.35 55.1 55.6 55.6 64.03 64.47 64.87 64.3 65.5 64.7
11/07/2019 05:32:24 55.11 55.09 55.35 55.1 55.6 55.6 64.65 64.53 64.87 64.4 65.5 64.7
11/07/2019 05:32:25 54.42 54.93 55.35 55.1 55.6 55.6 63.34 64.26 64.87 64.3 65.5 64.7
11/07/2019 05:32:26 54.5 54.65 55.35 55.1 55.6 55.6 63.29 63.73 64.87 64.3 65.5 64.7
11/07/2019 05:32:27 54.83 54.76 55.35 55.1 55.6 55.6 63.85 63.87 64.87 64.3 65.5 64.7
11/07/2019 05:32:28 55.03 55 55.35 55.1 55.6 55.6 64.32 64.29 64.87 64.3 65.5 64.7
11/07/2019 05:32:29 55.73 55.64 55.64 55.1 55.6 55.6 63.68 64.1 64.87 64.3 65.5 64.7
11/07/2019 05:32:30 54.98 55.67 55.67 55.1 55.6 55.6 64.19 64.37 64.87 64.3 65.5 64.7
11/07/2019 05:32:31 55.01 55.29 55.67 55.1 55.6 55.6 63.78 64.24 64.87 64.3 65.5 64.7
11/07/2019 05:32:32 54.8 55.02 55.67 55.1 55.6 55.6 64.16 64.32 64.87 64.3 65.5 64.7
11/07/2019 05:32:33 55.58 55.36 55.67 55.1 55.6 55.6 64.13 64.26 64.87 64.3 65.5 64.7
11/07/2019 05:32:34 57.15 56.86 56.86 55.1 55.6 55.6 64.92 64.84 64.87 64.3 65.5 64.7
11/07/2019 05:32:35 55.92 56.98 56.98 55.1 55.6 55.6 65.11 65.17 65.17 64.3 65.5 64.7
11/07/2019 05:32:36 54.8 56.23 56.98 55.1 55.6 55.6 63.72 65.13 65.17 64.3 65.5 64.7
11/07/2019 05:32:37 55.05 55.44 56.98 55.1 55.6 55.6 64.51 64.58 65.17 64.3 65.5 64.7
11/07/2019 05:32:38 55.27 55.34 56.98 55.1 55.6 55.6 64.16 64.78 65.17 64.3 65.5 64.7
11/07/2019 05:32:39 55.94 55.91 56.98 55.1 55.6 55.6 63.7 64.24 65.17 64.3 65.5 64.7
11/07/2019 05:32:40 56.09 55.94 56.98 55.1 55.6 55.6 69.91 68.9 68.9 64.4 65.5 64.7
11/07/2019 05:32:41 56.16 56.17 56.98 55.1 55.6 55.6 63.94 68.61 68.9 64.4 65.5 64.7
11/07/2019 05:32:42 55.21 56.11 56.98 55.1 55.6 55.6 64.25 66.27 68.9 64.4 65.5 64.7
11/07/2019 05:32:43 54.69 55.51 56.98 55.1 55.6 55.6 63.63 65.09 68.9 64.4 65.5 64.7
11/07/2019 05:32:44 54.43 55.05 56.98 55.1 55.6 55.6 63.2 64.2 68.9 64.4 65.5 64.7
11/07/2019 05:32:45 56.8 56.45 56.98 55.1 55.6 55.6 64.5 64.31 68.9 64.4 65.5 64.7
11/07/2019 05:32:46 57.89 57.52 57.52 55.1 55.6 55.6 64.66 64.61 68.9 64.4 65.5 64.7
11/07/2019 05:32:47 55.64 57.43 57.52 55.1 55.6 55.6 63.6 64.49 68.9 64.4 65.5 64.7
11/07/2019 05:32:48 55.32 56.39 57.52 55.1 55.6 55.6 63.31 63.81 68.9 64.4 65.5 64.7
11/07/2019 05:32:49 55.16 55.83 57.52 55.1 55.6 55.6 63.53 63.72 68.9 64.4 65.5 64.7
11/07/2019 05:32:50 54.92 55.46 57.52 55.1 55.6 55.6 63.62 63.89 68.9 64.4 65.5 64.7
11/07/2019 05:32:51 58.37 57.8 57.8 55.2 55.6 55.6 64.78 64.42 68.9 64.4 65.5 64.7
11/07/2019 05:32:52 58.05 59.06 59.06 55.2 55.6 55.6 63.69 64.51 68.9 64.4 65.5 64.7
11/07/2019 05:32:53 54.96 57.46 59.06 55.2 55.6 55.6 63.86 63.99 68.9 64.4 65.5 64.7
11/07/2019 05:32:54 54.51 56.11 59.06 55.2 55.6 55.6 63.14 63.96 68.9 64.4 65.5 64.7
11/07/2019 05:32:55 55.44 55.4 59.06 55.2 55.6 55.6 63.45 63.57 68.9 64.4 65.5 64.7
11/07/2019 05:32:56 60.16 59.57 59.57 55.2 55.6 55.6 65.36 65 68.9 64.4 65.5 64.7
11/07/2019 05:32:57 60.23 60.81 60.81 55.2 55.6 55.6 64.59 65.17 68.9 64.4 65.5 64.7
11/07/2019 05:32:58 57.89 60.01 60.81 55.2 55.6 55.6 63.94 64.69 68.9 64.4 65.5 64.7
11/07/2019 05:32:59 54.67 58.29 60.81 55.2 55.6 55.6 64.22 64.42 68.9 64.4 65.5 64.7
11/07/2019 05:33:00 55.25 56.42 60.81 55.2 55.6 55.6 63.9 64.25 68.9 64.4 65.5 64.7
11/07/2019 05:33:01 58.61 58.29 60.81 55.3 55.6 55.6 65.03 64.82 68.9 64.4 65.5 64.7
11/07/2019 05:33:02 60.47 59.91 60.81 55.3 55.6 55.6 64.62 64.91 68.9 64.4 65.5 64.7
11/07/2019 05:33:03 59.28 59.81 60.81 55.3 55.6 55.6 64.96 65.02 68.9 64.4 65.5 64.7
11/07/2019 05:33:04 54.82 59.52 60.81 55.3 55.6 55.6 63.99 65 68.9 64.4 65.5 64.7
11/07/2019 05:33:05 54.67 57.19 60.81 55.3 55.6 55.6 64.25 64.35 68.9 64.4 65.5 64.7
11/07/2019 05:33:06 54.58 55.8 60.81 55.3 55.6 55.6 63.33 64.34 68.9 64.4 65.5 64.7
11/07/2019 05:33:07 55.46 55.5 60.81 55.3 55.6 55.6 63.59 63.8 68.9 64.4 65.5 64.7
11/07/2019 05:33:08 57.62 57.39 60.81 55.3 55.6 55.6 63.81 64.05 68.9 64.4 65.5 64.7
11/07/2019 05:33:09 57.29 57.49 60.81 55.3 55.6 55.6 64.69 64.45 68.9 64.4 65.5 64.7
11/07/2019 05:33:10 56.91 58.06 60.81 55.4 55.6 55.6 63.7 64.57 68.61 64.4 65.5 64.7
11/07/2019 05:33:11 54.53 56.8 60.81 55.4 55.6 55.6 63.12 64.02 66.27 64.4 65.5 64.7
11/07/2019 05:33:12 55.08 55.6 60.81 55.4 55.6 55.6 63.99 64.05 65.17 64.4 65.4 64.7
11/07/2019 05:33:13 56.12 56.12 60.81 55.4 55.6 55.6 63.92 64.19 65.17 64.4 65.4 64.7
11/07/2019 05:33:14 58.44 58.06 60.81 55.4 55.6 55.6 64.4 64.26 65.17 64.4 65.4 64.7
11/07/2019 05:33:15 56.3 58.16 60.81 55.4 55.6 55.6 64.33 64.65 65.17 64.4 65.4 64.7
11/07/2019 05:33:16 54.43 56.93 60.81 55.4 55.6 55.6 63.18 64.28 65.17 64.4 65.4 64.7
11/07/2019 05:33:17 54.76 55.58 60.81 55.4 55.6 55.6 64.52 64.35 65.17 64.4 65.4 64.7
11/07/2019 05:33:18 56.39 56.11 60.81 55.4 55.6 55.6 64.85 64.74 65.17 64.4 65.4 64.7
11/07/2019 05:33:19 58.22 57.61 60.81 55.4 55.6 55.6 64.36 64.73 65.17 64.4 65.4 64.7
11/07/2019 05:33:20 61.04 60.93 60.93 55.4 55.6 55.6 64.51 65.03 65.17 64.4 65.4 64.7
11/07/2019 05:33:21 55.13 59.64 60.93 55.4 55.6 55.6 64.84 64.76 65.17 64.4 65.4 64.7
11/07/2019 05:33:22 55.05 57.41 60.93 55.4 55.6 55.6 64.02 64.83 65.17 64.4 65.4 64.7
11/07/2019 05:33:23 54.76 56.08 60.93 55.4 55.6 55.6 63.63 64.21 65.17 64.4 65.4 64.7
11/07/2019 05:33:24 59.15 58.75 60.93 55.4 55.6 55.6 63.97 64.04 65.17 64.4 65.4 64.7
11/07/2019 05:33:25 62.73 61.96 61.96 55.5 55.7 55.6 65.76 65.25 65.25 64.4 65.4 64.7
11/07/2019 05:33:26 56.01 61.84 61.96 55.5 55.7 55.6 64.12 65.26 65.26 64.4 65.4 64.7
11/07/2019 05:33:27 55.06 59.06 61.96 55.5 55.7 55.6 64.08 64.74 65.26 64.4 65.4 64.7
11/07/2019 05:33:28 54.83 56.99 61.96 55.5 55.7 55.6 63.78 64.36 65.26 64.4 65.4 64.7
11/07/2019 05:33:29 55.19 55.82 61.96 55.5 55.7 55.6 64.16 64.39 65.26 64.4 65.4 64.7
11/07/2019 05:33:30 60.2 59.13 61.96 55.5 55.7 55.6 64.56 64.51 65.26 64.4 65.4 64.7
11/07/2019 05:33:31 59.14 59.5 61.96 55.6 55.7 55.6 65 64.72 65.26 64.4 65.4 64.7
11/07/2019 05:33:32 54.92 59.07 61.96 55.6 55.7 55.6 63.46 64.74 65.26 64.4 65.4 64.7
11/07/2019 05:33:33 54.66 56.93 61.96 55.6 55.7 55.6 63.89 64.18 65.26 64.4 65.4 64.7
11/07/2019 05:33:34 55.19 55.7 61.96 55.6 55.7 55.6 64.65 64.43 65.26 64.4 65.4 64.7
11/07/2019 05:33:35 56.26 56.29 61.96 55.6 55.7 55.6 63.81 64.47 65.26 64.4 65.4 64.7
11/07/2019 05:33:36 59.76 59.28 61.96 55.6 55.7 55.6 64.39 64.49 65.26 64.4 65.4 64.7
11/07/2019 05:33:37 54.84 58.64 61.96 55.6 55.7 55.6 63.5 64.34 65.26 64.4 65.4 64.7
11/07/2019 05:33:38 54.89 56.67 61.96 55.6 55.7 55.6 64.06 64.24 65.26 64.4 65.4 64.7
11/07/2019 05:33:39 54.84 55.63 61.96 55.6 55.7 55.6 63.94 64.09 65.26 64.4 65.4 64.7
11/07/2019 05:33:40 58.42 57.79 61.96 55.6 55.7 55.6 64.88 64.62 65.26 64.4 65.4 64.7
11/07/2019 05:33:41 59.68 59.53 61.96 55.6 55.7 55.6 65.22 64.99 65.26 64.4 65.4 64.7
11/07/2019 05:33:42 56.67 59.69 61.96 55.6 55.7 55.6 64.62 65.42 65.42 64.4 65.4 64.7
11/07/2019 05:33:43 55.35 57.77 61.96 55.6 55.7 55.6 64.82 65.26 65.42 64.4 65.4 64.7
11/07/2019 05:33:44 55.09 56.31 61.96 55.6 55.7 55.6 63.79 64.57 65.42 64.4 65.4 64.7
11/07/2019 05:33:45 54.75 55.61 61.96 55.6 55.7 55.6 63.64 64.24 65.42 64.4 65.4 64.7
11/07/2019 05:33:46 57.79 57.67 61.96 55.6 55.7 55.6 63.39 63.84 65.42 64.4 65.4 64.7
11/07/2019 05:33:47 60.45 59.66 61.96 55.7 55.7 55.7 65.78 65.3 65.42 64.4 65.4 64.7
11/07/2019 05:33:48 56.09 59.61 61.96 55.7 55.7 55.7 64.28 65.18 65.42 64.4 65.4 64.7
11/07/2019 05:33:49 55.16 57.54 61.96 55.7 55.7 55.7 64.69 64.74 65.42 64.4 65.4 64.7
11/07/2019 05:33:50 54.46 56.21 61.96 55.7 55.7 55.7 63.47 64.56 65.42 64.4 65.4 64.7
11/07/2019 05:33:51 55.01 55.32 61.96 55.7 55.7 55.7 64.75 64.62 65.42 64.4 65.4 64.7
11/07/2019 05:33:52 58.32 57.89 61.96 55.7 55.7 55.7 64.95 64.87 65.42 64.4 65.4 64.7
11/07/2019 05:33:53 60.17 59.88 61.96 55.7 55.7 55.7 65.39 65.31 65.42 64.4 65.4 64.7
11/07/2019 05:33:54 56.68 59.73 61.96 55.7 55.7 55.7 64.01 65.23 65.42 64.4 65.4 64.7
11/07/2019 05:33:55 54.86 57.99 61.84 55.7 55.7 55.7 64.49 64.89 65.42 64.4 65.4 64.7
11/07/2019 05:33:56 55.67 56.33 59.88 55.7 55.7 55.7 64.71 65.03 65.42 64.4 65.4 64.7
11/07/2019 05:33:57 55.56 55.93 59.88 55.7 55.7 55.7 64.15 64.48 65.42 64.4 65.4 64.7
11/07/2019 05:33:58 55.8 55.81 59.88 55.7 55.7 55.7 64.1 64.3 65.42 64.4 65.4 64.7
11/07/2019 05:33:59 60.28 59.23 59.88 55.8 55.7 55.7 65.02 64.93 65.42 64.4 65.4 64.7
11/07/2019 05:34:00 60.79 60.57 60.57 55.8 55.7 55.7 64.87 65.1 65.42 64.4 65.4 64.7
11/07/2019 05:34:01 55.29 60.25 60.57 55.8 55.7 55.7 63.71 64.83 65.42 64.4 65.4 64.7
11/07/2019 05:34:02 55.25 57.85 60.57 55.8 55.7 55.7 64.76 64.6 65.42 64.4 65.4 64.7
11/07/2019 05:34:03 55.15 56.39 60.57 55.8 55.7 55.7 64.4 64.7 65.42 64.4 65.4 64.7
11/07/2019 05:34:04 56.47 56.54 60.57 55.8 55.7 55.7 64.51 64.58 65.42 64.4 65.4 64.7
11/07/2019 05:34:05 60.29 59.75 60.57 55.8 55.8 55.7 65.37 65.23 65.42 64.4 65.4 64.7
11/07/2019 05:34:06 57.74 59.57 60.57 55.8 55.8 55.7 64.88 65.3 65.42 64.4 65.4 64.7
11/07/2019 05:34:07 54.82 58.32 60.57 55.8 55.8 55.7 63.95 65.31 65.42 64.4 65.4 64.7
11/07/2019 05:34:08 55.52 56.47 60.57 55.9 55.7 55.7 64.79 64.63 65.42 64.4 65.4 64.7
11/07/2019 05:34:09 60.55 60.08 60.57 55.9 55.8 55.7 64.92 64.97 65.42 64.4 65.4 64.7
11/07/2019 05:34:10 58.64 60.01 60.57 55.9 55.8 55.7 64.07 64.88 65.42 64.4 65.4 64.7
11/07/2019 05:34:11 58.03 59.69 60.57 55.9 55.8 55.7 64.46 64.69 65.42 64.4 65.4 64.7
11/07/2019 05:34:12 54.77 58.3 60.57 55.9 55.8 55.7 63.99 64.5 65.31 64.4 65.4 64.7
11/07/2019 05:34:13 54.9 56.49 60.57 55.9 55.7 55.7 64 64.35 65.31 64.4 65.4 64.7
11/07/2019 05:34:14 56.83 56.73 60.57 55.9 55.7 55.7 64.33 64.36 65.31 64.4 65.4 64.7
11/07/2019 05:34:15 59.23 58.49 60.57 55.9 55.8 55.7 64.75 64.87 65.31 64.4 65.4 64.7
11/07/2019 05:34:16 59.72 59.83 60.57 56 55.8 55.7 64.06 64.49 65.31 64.4 65.4 64.7
11/07/2019 05:34:17 54.68 59.26 60.57 56 55.8 55.7 63.89 64.33 65.31 64.4 65.4 64.7
11/07/2019 05:34:18 55.06 56.97 60.57 56 55.8 55.7 64.25 64.39 65.31 64.4 65.4 64.7
11/07/2019 05:34:19 54.72 55.9 60.57 56 55.8 55.7 62.86 64.24 65.31 64.4 65.4 64.7
11/07/2019 05:34:20 54.69 55.22 60.57 56 55.8 55.7 63.95 63.91 65.31 64.4 65.4 64.7
11/07/2019 05:34:21 57.33 57.13 60.57 56 55.8 55.7 64.03 64.13 65.31 64.4 65.4 64.7
11/07/2019 05:34:22 59.66 59.29 60.57 56 55.8 55.7 65.05 65.07 65.31 64.4 65.4 64.7
11/07/2019 05:34:23 59.49 59.81 60.57 56 55.8 55.7 65.05 65.18 65.31 64.4 65.4 64.7
11/07/2019 05:34:24 54.79 59.12 60.57 56 55.8 55.7 63.81 64.94 65.31 64.4 65.4 64.7
11/07/2019 05:34:25 54.83 56.92 60.57 56 55.8 55.7 64.19 64.54 65.31 64.4 65.4 64.7
11/07/2019 05:34:26 54.75 55.73 60.57 56 55.8 55.7 63.43 64.29 65.31 64.4 65.4 64.7
11/07/2019 05:34:27 54.3 55.17 60.57 56 55.8 55.7 63.13 63.75 65.31 64.4 65.4 64.7
11/07/2019 05:34:28 58.8 57.66 60.57 56 55.8 55.7 64.48 64.13 65.31 64.4 65.4 64.7
11/07/2019 05:34:29 59.79 59.48 60.57 56 55.8 55.7 65.36 65.03 65.31 64.4 65.4 64.7
11/07/2019 05:34:30 56.04 59.53 60.25 56.1 55.8 55.7 64.2 65.01 65.31 64.4 65.4 64.7
11/07/2019 05:34:31 54.64 57.53 60.08 56.1 55.8 55.7 63.02 64.51 65.31 64.4 65.4 64.7
11/07/2019 05:34:32 54.78 55.94 60.08 56.1 55.8 55.7 63.17 63.65 65.31 64.4 65.4 64.7
11/07/2019 05:34:33 54.67 55.23 60.08 56.1 55.8 55.7 63.73 63.67 65.31 64.4 65.4 64.7
11/07/2019 05:34:34 55.85 55.71 60.08 56.1 55.8 55.7 64.38 64.23 65.31 64.4 65.4 64.7
11/07/2019 05:34:35 58.83 57.89 60.08 56.1 55.8 55.7 63.69 64.16 65.31 64.4 65.4 64.7
11/07/2019 05:34:36 55.44 57.99 60.08 56.1 55.8 55.7 63.79 63.96 65.31 64.4 65.4 64.7
11/07/2019 05:34:37 59.47 58.65 60.08 56.1 55.8 55.7 63.88 64.03 65.18 64.4 65.4 64.7
11/07/2019 05:34:38 58.67 59.81 60.08 56.1 55.8 55.7 65.22 64.94 65.18 64.4 65.4 64.7
11/07/2019 05:34:39 54.94 58.17 60.01 56.1 55.8 55.7 64.59 64.94 65.18 64.4 65.4 64.7
11/07/2019 05:34:40 54.87 56.4 59.83 56.1 55.8 55.7 63.95 64.55 65.18 64.4 65.4 64.7
11/07/2019 05:34:41 55.12 55.59 59.83 56.1 55.8 55.7 64.78 64.85 65.18 64.4 65.4 64.7
11/07/2019 05:34:42 55.58 55.75 59.83 56.1 55.8 55.7 63.32 64.67 65.18 64.4 65.4 64.7
11/07/2019 05:34:43 59.66 58.9 59.83 56.1 55.8 55.7 65.85 65.31 65.31 64.4 65.4 64.7
11/07/2019 05:34:44 56.57 58.44 59.83 56.1 55.8 55.7 64.46 65.2 65.31 64.4 65.4 64.7
11/07/2019 05:34:45 54.55 57.14 59.83 56.1 55.8 55.7 62.38 64.85 65.31 64.4 65.4 64.7
11/07/2019 05:34:46 54.75 55.68 59.81 56.1 55.8 55.7 63.54 63.61 65.31 64.4 65.4 64.7
11/07/2019 05:34:47 59.58 58.65 59.81 56.2 55.8 55.7 65.23 64.79 65.31 64.4 65.4 64.7
11/07/2019 05:34:48 59.65 59.53 59.81 56.2 55.8 55.7 64.18 64.82 65.31 64.4 65.4 64.7
11/07/2019 05:34:49 54.67 59.42 59.81 56.2 55.8 55.7 62.89 64.4 65.31 64.4 65.4 64.7
11/07/2019 05:34:50 55.24 57.08 59.81 56.2 55.8 55.7 64.06 63.96 65.31 64.4 65.4 64.7
11/07/2019 05:34:51 55.04 56.06 59.81 56.2 55.8 55.7 63.95 64.06 65.31 64.4 65.4 64.7
11/07/2019 05:34:52 54.66 55.6 59.81 56.2 55.8 55.7 63.78 64.34 65.31 64.4 65.4 64.7
11/07/2019 05:34:53 54.68 54.96 59.81 56.2 55.8 55.7 63.01 63.82 65.31 64.4 65.4 64.7
11/07/2019 05:34:54 57.19 56.78 59.81 56.2 55.8 55.7 64.24 63.96 65.31 64.4 65.4 64.7
11/07/2019 05:34:55 58.98 58.27 59.81 56.2 55.8 55.7 64.64 64.65 65.31 64.4 65.4 64.7
11/07/2019 05:34:56 59.29 59.62 59.81 56.2 55.9 55.7 64.5 64.76 65.31 64.4 65.4 64.7
11/07/2019 05:34:57 55.19 58.97 59.81 56.2 55.9 55.7 64.37 64.58 65.31 64.4 65.4 64.7
11/07/2019 05:34:58 55.1 57.04 59.81 56.2 55.9 55.7 64.21 64.67 65.31 64.4 65.4 64.7
11/07/2019 05:34:59 55.12 55.92 59.81 56.2 55.9 55.7 64.06 64.41 65.31 64.4 65.4 64.7
11/07/2019 05:35:00 57.96 57.44 59.81 56.2 55.9 55.7 64.6 64.49 65.31 64.4 65.4 64.7
11/07/2019 05:35:01 57.93 58.13 59.81 56.2 55.9 55.7 64.95 64.84 65.31 64.4 65.4 64.7
11/07/2019 05:35:02 55.23 57.27 59.81 56.2 55.9 55.7 65.06 65.24 65.31 64.4 65.4 64.7
11/07/2019 05:35:03 55.15 56.13 59.81 56.2 55.9 55.7 64.87 65.07 65.31 64.4 65.4 64.7
11/07/2019 05:35:04 55.3 55.66 59.81 56.2 55.9 55.7 65.03 65.39 65.39 64.4 65.4 64.7
11/07/2019 05:35:05 59.31 58.68 59.81 56.2 55.9 55.7 64.96 65.26 65.39 64.4 65.4 64.7
11/07/2019 05:35:06 58.35 59.01 59.81 56.2 55.9 55.7 64.59 64.96 65.39 64.4 65.4 64.7
11/07/2019 05:35:07 56.4 58.32 59.81 56.3 55.9 55.7 64.34 64.79 65.39 64.4 65.4 64.7
11/07/2019 05:35:08 54.81 57.09 59.62 56.3 55.9 55.7 64.97 64.89 65.39 64.4 65.4 64.7
11/07/2019 05:35:09 55.33 55.93 59.62 56.3 55.9 55.7 65.64 65.47 65.47 64.4 65.4 64.7
11/07/2019 05:35:10 54.87 55.46 59.62 56.3 55.9 55.7 64.53 65.38 65.47 64.4 65.4 64.7
11/07/2019 05:35:11 58.95 58.44 59.62 56.3 55.9 55.7 64.76 65.04 65.47 64.4 65.4 64.7
11/07/2019 05:35:12 59.55 60.05 60.05 56.3 55.9 55.7 64.51 65.07 65.47 64.4 65.4 64.7
11/07/2019 05:35:13 55.14 58.51 60.05 56.3 55.9 55.7 64.62 64.74 65.47 64.4 65.4 64.7
11/07/2019 05:35:14 54.87 56.72 60.05 56.3 55.9 55.7 64.13 64.68 65.47 64.4 65.4 64.7
11/07/2019 05:35:15 56.23 56.44 60.05 56.3 55.9 55.7 63.81 64.35 65.47 64.4 65.4 64.7
11/07/2019 05:35:16 59.5 58.99 60.05 56.3 55.9 55.7 64.66 64.59 65.47 64.4 65.4 64.7
11/07/2019 05:35:17 55.08 58.25 60.05 56.3 55.9 55.7 63.84 64.34 65.47 64.4 65.4 64.7
11/07/2019 05:35:18 54.83 56.54 60.05 56.3 55.9 55.7 64.28 64.36 65.47 64.4 65.4 64.7
11/07/2019 05:35:19 54.96 55.58 60.05 56.3 55.9 55.7 64.23 64.32 65.47 64.4 65.4 64.7
11/07/2019 05:35:20 58.06 57.62 60.05 56.3 55.9 55.7 63.71 64.45 65.47 64.4 65.4 64.7
11/07/2019 05:35:21 57.83 58.03 60.05 56.3 55.9 55.7 64.22 64.22 65.47 64.4 65.4 64.7
11/07/2019 05:35:22 55.19 57.75 60.05 56.3 55.9 55.7 64.14 64.29 65.47 64.4 65.4 64.7
11/07/2019 05:35:23 55.04 56.33 60.05 56.3 55.9 55.7 64.09 64.43 65.47 64.4 65.4 64.7
11/07/2019 05:35:24 54.67 55.54 60.05 56.3 55.9 55.7 63.86 64.12 65.47 64.4 65.4 64.7
11/07/2019 05:35:25 58.78 58.54 60.05 56.3 55.9 55.7 64.77 64.55 65.47 64.4 65.4 64.7
11/07/2019 05:35:26 60.25 59.73 60.05 56.4 55.9 55.7 64.18 64.53 65.47 64.4 65.4 64.7
11/07/2019 05:35:27 58.54 59.77 60.05 56.4 55.9 55.7 63.99 64.55 65.47 64.4 65.4 64.7
11/07/2019 05:35:28 55.18 58.85 60.05 56.4 55.9 55.7 65.07 64.87 65.47 64.4 65.4 64.7
11/07/2019 05:35:29 55.16 57 60.05 56.4 55.9 55.7 63.93 64.94 65.47 64.4 65.4 64.7
11/07/2019 05:35:30 55.43 55.95 60.05 56.4 55.9 55.7 65.18 65.18 65.47 64.4 65.4 64.7
11/07/2019 05:35:31 60.51 59.43 60.05 56.4 55.9 55.7 65.48 65.46 65.47 64.4 65.4 64.7
11/07/2019 05:35:32 58.69 59.46 60.05 56.4 55.9 55.7 65.55 65.72 65.72 64.4 65.4 64.7
11/07/2019 05:35:33 55.18 59.02 60.05 56.4 55.9 55.7 64.51 65.48 65.72 64.4 65.4 64.7
11/07/2019 05:35:34 55.38 57.07 60.05 56.4 55.9 55.7 65.18 65.19 65.72 64.4 65.4 64.7
11/07/2019 05:35:35 54.87 56.11 60.05 56.4 55.9 55.7 63.78 65.24 65.72 64.4 65.4 64.7
11/07/2019 05:35:36 55.81 55.71 60.05 56.4 55.9 55.7 65.49 65.23 65.72 64.4 65.4 64.7
11/07/2019 05:35:37 62.41 61.03 61.03 56.5 56 55.7 65.34 65.36 65.72 64.4 65.4 64.7
11/07/2019 05:35:38 56.96 61.3 61.3 56.5 56 55.7 64.37 65.46 65.72 64.4 65.4 64.7
11/07/2019 05:35:39 54.63 58.73 61.3 56.5 56 55.7 64.22 64.77 65.72 64.4 65.4 64.7
11/07/2019 05:35:40 54.61 56.65 61.3 56.5 56 55.7 63.81 64.53 65.72 64.4 65.4 64.7
11/07/2019 05:35:41 58.65 58.24 61.3 56.5 56 55.7 64.63 64.55 65.72 64.4 65.4 64.7
11/07/2019 05:35:42 61.13 60.49 61.3 56.5 56 55.7 64.73 64.84 65.72 64.4 65.4 64.7
11/07/2019 05:35:43 54.85 60.39 61.3 56.5 56 55.7 63.87 64.76 65.72 64.4 65.4 64.7
11/07/2019 05:35:44 54.6 57.78 61.3 56.5 56 55.7 63.66 64.34 65.72 64.4 65.4 64.7
11/07/2019 05:35:45 54.71 56.08 61.3 56.5 56 55.7 63.68 64.09 65.72 64.4 65.4 64.7
11/07/2019 05:35:46 54.79 55.23 61.3 56.5 56 55.7 64.38 64.45 65.72 64.3 65.4 64.7
11/07/2019 05:35:47 55.08 55.15 61.3 56.5 56 55.7 64.53 64.55 65.72 64.3 65.4 64.7
11/07/2019 05:35:48 54.97 55.15 61.3 56.5 56 55.7 63.67 64.45 65.72 64.3 65.4 64.7
11/07/2019 05:35:49 58.63 58.05 61.3 56.5 56 55.7 65.35 64.82 65.72 64.3 65.4 64.7
11/07/2019 05:35:50 60.2 59.8 61.3 56.5 56 55.7 64.91 65.14 65.72 64.3 65.4 64.7
11/07/2019 05:35:51 58.09 59.99 61.3 56.5 56 55.7 63.81 64.98 65.72 64.3 65.4 64.7
11/07/2019 05:35:52 55.09 58.39 61.3 56.5 56 55.7 64.32 64.55 65.72 64.3 65.4 64.7
11/07/2019 05:35:53 54.62 56.64 61.3 56.5 56 55.7 63.65 64.21 65.72 64.3 65.4 64.7
11/07/2019 05:35:54 55.14 55.51 61.3 56.5 56 55.7 63.58 64.03 65.72 64.3 65.4 64.7
11/07/2019 05:35:55 58.35 57.71 61.3 56.5 56 55.7 64.45 64.2 65.72 64.3 65.4 64.7
11/07/2019 05:35:56 55.11 57.21 61.3 56.5 56 55.7 64.52 64.64 65.72 64.3 65.4 64.7
11/07/2019 05:35:57 54.74 56.11 61.3 56.5 56 55.7 63.6 64.62 65.72 64.3 65.4 64.7
11/07/2019 05:35:58 55.46 55.64 61.3 56.5 56 55.7 65.04 65.05 65.72 64.3 65.4 64.7
11/07/2019 05:35:59 55.08 55.41 61.3 56.5 56 55.7 64.08 64.68 65.72 64.3 65.4 64.7
11/07/2019 05:36:00 59.49 58.39 61.3 56.5 56 55.7 65.26 65.08 65.72 64.3 65.4 64.7
11/07/2019 05:36:01 57.57 59.07 61.3 56.5 56 55.7 63.7 65.07 65.72 64.3 65.4 64.7
11/07/2019 05:36:02 54.64 57.6 61.3 56.5 56 55.7 63.69 64.33 65.48 64.3 65.4 64.7
11/07/2019 05:36:03 55.29 56.01 61.3 56.5 56 55.7 65.22 64.87 65.46 64.3 65.4 64.7
11/07/2019 05:36:04 54.72 55.63 61.3 56.5 56 55.7 63.41 64.84 65.46 64.3 65.4 64.7
11/07/2019 05:36:05 54.84 55.1 61.3 56.5 56 55.7 64.02 64.22 65.46 64.3 65.4 64.7
11/07/2019 05:36:06 60.88 60.1 61.3 56.6 56 55.7 65.09 64.77 65.46 64.3 65.4 64.7
11/07/2019 05:36:07 60.07 60.6 61.3 56.6 56 55.7 64.21 64.9 65.46 64.3 65.4 64.7
11/07/2019 05:36:08 55.07 59.98 60.6 56.6 56 55.7 64.19 64.58 65.14 64.3 65.4 64.7
11/07/2019 05:36:09 54.63 57.62 60.6 56.6 56 55.7 63.29 64.45 65.14 64.3 65.4 64.7
11/07/2019 05:36:10 54.98 56.02 60.6 56.6 56 55.7 64.12 64.2 65.14 64.3 65.4 64.7
11/07/2019 05:36:11 55.22 55.46 60.6 56.6 56 55.7 64.93 64.89 65.14 64.3 65.4 64.7
11/07/2019 05:36:12 60.09 59.15 60.6 56.6 56 55.8 65.05 65.1 65.14 64.3 65.4 64.7
11/07/2019 05:36:13 58.35 59.15 60.6 56.6 56 55.8 64.98 65.09 65.14 64.3 65.4 64.7
11/07/2019 05:36:14 56.03 58.93 60.6 56.6 56 55.8 64.87 65.47 65.47 64.3 65.4 64.7
11/07/2019 05:36:15 58.69 58.48 60.6 56.6 56 55.8 64.05 64.75 65.47 64.3 65.4 64.7
11/07/2019 05:36:16 54.94 58.13 60.6 56.6 56 55.8 63.76 64.38 65.47 64.3 65.4 64.7
11/07/2019 05:36:17 55.01 56.43 60.6 56.6 56 55.8 64.4 64.47 65.47 64.3 65.4 64.7
11/07/2019 05:36:18 54.43 55.61 60.6 56.6 56 55.8 63.33 64.27 65.47 64.3 65.3 64.7
11/07/2019 05:36:19 58.27 57.35 60.6 56.6 56 55.8 64.32 64.21 65.47 64.3 65.3 64.7
11/07/2019 05:36:20 60.29 59.42 60.6 56.7 56.1 55.8 64.94 64.74 65.47 64.3 65.3 64.7
11/07/2019 05:36:21 58.03 59.87 60.6 56.7 56.1 55.8 63.87 64.76 65.47 64.3 65.3 64.7
11/07/2019 05:36:22 55.26 58.31 60.6 56.7 56.1 55.8 64.5 64.45 65.47 64.3 65.3 64.7
11/07/2019 05:36:23 54.81 56.69 60.6 56.7 56.1 55.8 64.25 64.66 65.47 64.3 65.3 64.7
11/07/2019 05:36:24 54.98 55.64 60.6 56.7 56.1 55.8 64.73 64.69 65.47 64.3 65.3 64.7
11/07/2019 05:36:25 59.97 59.42 60.6 56.7 56.1 55.8 65.66 65.39 65.47 64.3 65.3 64.7
11/07/2019 05:36:26 60.34 60.68 60.68 56.7 56.1 55.8 64.94 65.52 65.52 64.3 65.3 64.7
11/07/2019 05:36:27 55.17 59.37 60.68 56.7 56.1 55.8 65.02 65.35 65.52 64.3 65.3 64.7
11/07/2019 05:36:28 55.14 57.26 60.68 56.7 56.1 55.8 64.63 65.19 65.52 64.3 65.3 64.7
11/07/2019 05:36:29 54.95 56.1 60.68 56.7 56.1 55.8 64.67 65.08 65.52 64.3 65.3 64.7
11/07/2019 05:36:30 57.3 56.94 60.68 56.7 56.1 55.8 64.85 64.98 65.52 64.3 65.3 64.7
11/07/2019 05:36:31 59.21 58.62 60.68 56.8 56.1 55.8 65.1 65.28 65.52 64.3 65.3 64.7
11/07/2019 05:36:32 58.7 59.54 60.68 56.8 56.1 55.8 64.13 65.11 65.52 64.3 65.3 64.7
11/07/2019 05:36:33 55.04 58.54 60.68 56.8 56.1 55.8 63.42 64.56 65.52 64.3 65.3 64.7
11/07/2019 05:36:34 54.86 56.78 60.68 56.8 56.1 55.8 63.94 64.21 65.52 64.3 65.3 64.7
11/07/2019 05:36:35 54.52 55.71 60.68 56.8 56.1 55.8 63.26 64.02 65.52 64.3 65.3 64.7
11/07/2019 05:36:36 57.23 56.99 60.68 56.8 56.1 55.8 64.66 64.35 65.52 64.3 65.3 64.7
11/07/2019 05:36:37 59.73 59.22 60.68 56.8 56.1 55.8 64.46 64.63 65.52 64.3 65.3 64.7
11/07/2019 05:36:38 58.52 59.5 60.68 56.8 56.1 55.8 64.18 64.53 65.52 64.3 65.3 64.7
11/07/2019 05:36:39 54.73 58.38 60.68 56.8 56.1 55.8 63.54 64.23 65.52 64.3 65.3 64.7
11/07/2019 05:36:40 54.68 56.46 60.68 56.8 56.1 55.8 64.09 64.33 65.52 64.3 65.3 64.7
11/07/2019 05:36:41 54.87 55.42 60.68 56.8 56.1 55.8 63.67 64.06 65.52 64.3 65.3 64.7
11/07/2019 05:36:42 60.41 59.31 60.68 56.8 56.1 55.8 64.66 64.39 65.52 64.3 65.3 64.7
11/07/2019 05:36:43 60.98 61.23 61.23 56.9 56.1 55.8 65.3 65.11 65.52 64.3 65.3 64.7
11/07/2019 05:36:44 55.32 59.68 61.23 56.9 56.1 55.8 64.41 64.81 65.52 64.3 65.3 64.7
11/07/2019 05:36:45 61.63 60.96 61.23 56.9 56.1 55.8 65.07 65.13 65.52 64.3 65.3 64.7
11/07/2019 05:36:46 54.87 60.2 61.23 56.9 56.1 55.8 64.17 64.87 65.52 64.3 65.3 64.7
11/07/2019 05:36:47 54.54 57.67 61.23 56.9 56.1 55.8 64.1 64.63 65.52 64.3 65.3 64.7
11/07/2019 05:36:48 57.32 57.04 61.23 56.9 56.1 55.8 64.9 64.79 65.52 64.3 65.3 64.7
11/07/2019 05:36:49 56.11 57.45 61.23 56.9 56.1 55.8 63.68 64.7 65.52 64.3 65.3 64.7
11/07/2019 05:36:50 54.77 56.2 61.23 56.9 56.1 55.8 63.8 64.14 65.52 64.3 65.3 64.7
11/07/2019 05:36:51 54.72 55.41 61.23 56.9 56.1 55.8 63.62 63.98 65.52 64.3 65.3 64.7
11/07/2019 05:36:52 57.41 56.65 61.23 56.9 56.1 55.8 64.51 64.29 65.52 64.3 65.3 64.7
11/07/2019 05:36:53 58.49 58.01 61.23 56.9 56.1 55.8 64.99 64.9 65.52 64.3 65.3 64.7
11/07/2019 05:36:54 57.58 58.34 61.23 56.9 56.1 55.8 63.46 64.83 65.52 64.3 65.3 64.7
11/07/2019 05:36:55 54.75 57.62 61.23 56.9 56.1 55.8 63.86 64.27 65.52 64.3 65.3 64.7
11/07/2019 05:36:56 54.81 56.01 61.23 56.9 56.1 55.8 63.99 64.17 65.35 64.3 65.3 64.7
11/07/2019 05:36:57 57.03 56.84 61.23 56.9 56.1 55.8 64.15 64.33 65.28 64.3 65.3 64.7
11/07/2019 05:36:58 57.93 57.86 61.23 56.9 56.1 55.8 63.69 64.17 65.28 64.3 65.3 64.7
11/07/2019 05:36:59 55.42 57.36 61.23 56.9 56.1 55.8 64.47 64.42 65.28 64.3 65.3 64.7
11/07/2019 05:37:00 54.88 56.2 61.23 56.9 56.1 55.8 63.76 64.26 65.28 64.3 65.3 64.7
11/07/2019 05:37:01 54.87 55.46 61.23 56.9 56.1 55.8 63.87 64.22 65.13 64.3 65.3 64.7
11/07/2019 05:37:02 54.84 55.1 61.23 56.9 56.1 55.8 63.51 63.9 65.13 64.3 65.3 64.7
11/07/2019 05:37:03 57.74 56.95 61.23 57 56.1 55.8 64.58 64.38 65.13 64.3 65.3 64.7
11/07/2019 05:37:04 57.13 57.43 61.23 57 56.1 55.8 64.11 64.4 65.13 64.3 65.3 64.7
11/07/2019 05:37:05 54.62 56.92 61.23 57 56.1 55.8 64.27 64.51 65.13 64.3 65.3 64.7
11/07/2019 05:37:06 54.64 55.61 61.23 57 56.1 55.8 63.61 64.4 65.13 64.3 65.3 64.7
11/07/2019 05:37:07 56.44 56.2 61.23 57 56.1 55.8 63.47 63.78 65.13 64.3 65.3 64.7
11/07/2019 05:37:08 56.65 56.6 61.23 57 56.2 55.8 64.37 64.29 65.13 64.3 65.3 64.7
11/07/2019 05:37:09 56.36 57.17 61.23 57 56.2 55.8 64.31 64.54 65.13 64.3 65.3 64.7
11/07/2019 05:37:10 54.35 56.19 61.23 57 56.2 55.8 63.23 64.11 65.13 64.3 65.3 64.7
11/07/2019 05:37:11 54.84 55.27 61.23 57 56.1 55.8 63.76 63.84 65.13 64.3 65.3 64.7
11/07/2019 05:37:12 58.74 58.11 61.23 57 56.2 55.8 64.52 64.43 65.13 64.3 65.3 64.7
11/07/2019 05:37:13 57.18 57.49 60.96 57 56.2 55.8 64.25 64.41 65.13 64.3 65.3 64.7
11/07/2019 05:37:14 55.57 57.64 60.96 57 56.2 55.8 63.25 64.41 65.13 64.3 65.3 64.7
11/07/2019 05:37:15 54.99 56.11 60.2 57 56.2 55.8 64.47 64.28 64.9 64.3 65.3 64.7
11/07/2019 05:37:16 54.71 55.44 58.34 57 56.2 55.8 63.88 64.2 64.9 64.3 65.3 64.7
11/07/2019 05:37:17 55.39 55.36 58.34 57 56.2 55.8 64.52 64.34 64.9 64.3 65.3 64.7
11/07/2019 05:37:18 57.91 57.02 58.34 57 56.2 55.8 64.49 64.83 64.9 64.3 65.3 64.7
11/07/2019 05:37:19 54.73 56.95 58.34 57 56.2 55.8 64.11 64.51 64.9 64.3 65.3 64.7
11/07/2019 05:37:20 54.84 55.7 58.34 57 56.2 55.8 63.83 64.18 64.9 64.3 65.3 64.7
11/07/2019 05:37:21 54.76 55.23 58.34 57 56.2 55.8 64.01 64.16 64.9 64.3 65.3 64.7
11/07/2019 05:37:22 56.1 55.97 58.34 57 56.2 55.8 64.16 64.47 64.9 64.3 65.3 64.7
11/07/2019 05:37:23 59.13 58.72 58.72 57 56.2 55.8 64.04 64.43 64.83 64.3 65.3 64.7
11/07/2019 05:37:24 57.29 57.94 58.72 57 56.2 55.8 64.25 64.37 64.83 64.3 65.3 64.7
11/07/2019 05:37:25 57.79 57.96 58.72 57 56.2 55.8 63.91 64.19 64.83 64.3 65.3 64.7
11/07/2019 05:37:26 56.59 58.05 58.72 57 56.2 55.8 64.81 64.67 64.83 64.3 65.3 64.7
11/07/2019 05:37:27 54.95 57.02 58.72 57 56.2 55.8 64.38 64.79 64.83 64.3 65.3 64.7
11/07/2019 05:37:28 54.79 55.91 58.72 57 56.2 55.8 63.95 64.81 64.83 64.3 65.3 64.7
11/07/2019 05:37:29 54.92 55.26 58.72 57 56.2 55.8 63.99 64.3 64.83 64.3 65.3 64.7
11/07/2019 05:37:30 58.92 58.36 58.72 57 56.2 55.8 64.41 64.51 64.83 64.3 65.3 64.7
11/07/2019 05:37:31 55.75 58.38 58.72 57 56.2 55.8 63.59 64.32 64.83 64.3 65.3 64.7
11/07/2019 05:37:32 55.24 56.76 58.72 57 56.2 55.8 64.47 64.33 64.83 64.3 65.3 64.7
11/07/2019 05:37:33 54.61 55.88 58.72 57 56.2 55.8 64.28 64.36 64.83 64.3 65.3 64.7
11/07/2019 05:37:34 56.82 56.74 58.72 57 56.2 55.8 64.28 64.52 64.83 64.3 65.3 64.7
11/07/2019 05:37:35 57.73 57.54 58.72 57 56.2 55.8 64.44 64.71 64.83 64.3 65.3 64.7
11/07/2019 05:37:36 55.82 57.42 58.72 57.1 56.2 55.8 64.14 64.62 64.83 64.3 65.3 64.7
11/07/2019 05:37:37 55.23 56.43 58.72 57.1 56.2 55.8 64.94 64.87 64.87 64.3 65.3 64.7
11/07/2019 05:37:38 55.07 55.67 58.72 57.1 56.2 55.8 64.41 64.77 64.87 64.3 65.3 64.7
11/07/2019 05:37:39 54.86 55.37 58.72 57 56.2 55.8 64.05 64.76 64.87 64.3 65.3 64.7
11/07/2019 05:37:40 54.97 55.16 58.72 57 56.2 55.8 64.16 64.48 64.87 64.3 65.3 64.7
11/07/2019 05:37:41 56.01 55.82 58.72 57 56.2 55.8 64.3 64.33 64.87 64.3 65.3 64.7
11/07/2019 05:37:42 56.58 56.68 58.72 57 56.2 55.8 63.89 64.46 64.87 64.3 65.3 64.7
11/07/2019 05:37:43 54.89 56.17 58.72 57 56.2 55.8 64.11 64.21 64.87 64.3 65.3 64.7
11/07/2019 05:37:44 54.84 55.44 58.72 57.1 56.2 55.8 63.81 64.43 64.87 64.3 65.3 64.7
11/07/2019 05:37:45 55.06 55.23 58.72 57 56.2 55.8 64.3 64.21 64.87 64.3 65.3 64.7
11/07/2019 05:37:46 56.59 56.23 58.72 57 56.2 55.8 64.4 64.39 64.87 64.3 65.3 64.7
11/07/2019 05:37:47 58.26 57.98 58.72 57.1 56.2 55.8 64.91 64.91 64.91 64.3 65.3 64.7
11/07/2019 05:37:48 58.03 58.78 58.78 57.1 56.2 55.8 63.98 64.82 64.91 64.3 65.3 64.7
11/07/2019 05:37:49 54.49 57.47 58.78 57.1 56.2 55.8 63.67 64.3 64.91 64.3 65.3 64.7
11/07/2019 05:37:50 54.79 55.87 58.78 57.1 56.2 55.8 64.22 64.42 64.91 64.3 65.3 64.7
11/07/2019 05:37:51 54.5 55.24 58.78 57 56.2 55.8 63.28 64.05 64.91 64.3 65.3 64.7
11/07/2019 05:37:52 57.35 56.82 58.78 57 56.2 55.8 64.95 64.67 64.91 64.3 65.3 64.7
11/07/2019 05:37:53 57.54 57.7 58.78 57.1 56.2 55.8 64.62 64.87 64.91 64.3 65.3 64.7
11/07/2019 05:37:54 54.9 57.1 58.78 57.1 56.2 55.8 64.64 64.77 64.91 64.3 65.3 64.7
11/07/2019 05:37:55 55.26 55.83 58.78 57.1 56.2 55.8 64.75 64.89 64.91 64.3 65.3 64.7
11/07/2019 05:37:56 55.23 55.58 58.78 57 56.2 55.8 64.5 64.96 64.96 64.3 65.3 64.7
11/07/2019 05:37:57 55.77 55.87 58.78 57 56.2 55.8 63.97 64.57 64.96 64.3 65.3 64.7
11/07/2019 05:37:58 56.75 56.49 58.78 57 56.2 55.8 64.23 64.28 64.96 64.3 65.3 64.7
11/07/2019 05:37:59 55.87 56.86 58.78 57 56.2 55.8 63.57 64.27 64.96 64.3 65.3 64.7
11/07/2019 05:38:00 54.12 55.85 58.78 57 56.2 55.8 63.35 64.01 64.96 64.3 65.2 64.7
11/07/2019 05:38:01 57.34 56.73 58.78 57 56.2 55.8 65.15 64.66 64.96 64.3 65.2 64.7
11/07/2019 05:38:02 56.56 56.68 58.78 57 56.2 55.8 64.46 64.67 64.96 64.3 65.2 64.7
11/07/2019 05:38:03 55.45 56.92 58.78 57 56.2 55.8 63.69 64.56 64.96 64.3 65.2 64.7
11/07/2019 05:38:04 54.58 55.77 58.78 57 56.2 55.8 63.54 64.02 64.96 64.3 65.2 64.7
11/07/2019 05:38:05 54.95 55.14 58.78 57 56.2 55.8 64.39 64.3 64.96 64.3 65.2 64.7
11/07/2019 05:38:06 56.69 56.58 58.78 57 56.2 55.8 64.26 64.35 64.96 64.3 65.2 64.7
11/07/2019 05:38:07 56.68 57.03 58.78 57 56.2 55.8 64.38 64.52 64.96 64.3 65.2 64.7
11/07/2019 05:38:08 57.93 57.84 58.78 57 56.2 55.8 64.45 64.52 64.96 64.3 65.2 64.7
11/07/2019 05:38:09 54.67 57.19 58.78 57 56.2 55.8 63.58 64.52 64.96 64.3 65.2 64.7
11/07/2019 05:38:10 54.93 55.83 58.78 57 56.2 55.8 64.1 64.21 64.96 64.3 65.2 64.7
11/07/2019 05:38:11 54.64 55.24 58.78 57 56.2 55.8 63.59 64.17 64.96 64.3 65.2 64.7
11/07/2019 05:38:12 55.21 55.14 58.78 57 56.2 55.8 64.73 64.45 64.96 64.3 65.2 64.7
11/07/2019 05:38:13 57.38 56.68 58.78 57 56.2 55.8 65.11 64.91 64.96 64.3 65.2 64.7
11/07/2019 05:38:14 58.57 58.91 58.91 57 56.2 55.8 64.21 64.9 64.96 64.3 65.2 64.7
11/07/2019 05:38:15 54.76 57.34 58.91 57 56.2 55.8 63.43 64.47 64.96 64.3 65.2 64.7
11/07/2019 05:38:16 54.77 55.96 58.91 57 56.2 55.8 63.49 63.97 64.96 64.3 65.2 64.7
11/07/2019 05:38:17 55.13 55.33 58.91 57 56.2 55.8 64.01 64.05 64.96 64.3 65.2 64.7
11/07/2019 05:38:18 56.68 56.34 58.91 57 56.2 55.8 65.01 64.72 64.96 64.3 65.2 64.7
11/07/2019 05:38:19 56.82 56.72 58.91 57 56.2 55.8 64.58 64.75 64.96 64.3 65.2 64.7
11/07/2019 05:38:20 57.66 58.16 58.91 56.9 56.2 55.8 64.6 65.12 65.12 64.3 65.2 64.7
11/07/2019 05:38:21 54.78 56.86 58.91 56.9 56.2 55.8 63.77 64.51 65.12 64.3 65.2 64.7
11/07/2019 05:38:22 54.63 55.65 58.91 56.9 56.2 55.8 63.68 64.09 65.12 64.3 65.2 64.7
11/07/2019 05:38:23 58.3 57.78 58.91 57 56.2 55.8 64.39 64.34 65.12 64.3 65.2 64.7
11/07/2019 05:38:24 57.85 58.26 58.91 56.9 56.2 55.8 64.42 64.59 65.12 64.3 65.2 64.7
11/07/2019 05:38:25 54.51 57.83 58.91 56.9 56.2 55.8 63.56 64.45 65.12 64.3 65.2 64.7
11/07/2019 05:38:26 54.74 56.08 58.91 56.9 56.2 55.8 64.04 64.22 65.12 64.3 65.2 64.7
11/07/2019 05:38:27 56.28 56.25 58.91 56.9 56.2 55.8 63.86 64.18 65.12 64.3 65.2 64.7
11/07/2019 05:38:28 60.92 60.16 60.16 56.9 56.2 55.8 65.17 64.9 65.12 64.3 65.2 64.7
11/07/2019 05:38:29 56.34 60.11 60.16 56.9 56.2 55.8 64.33 64.93 65.12 64.3 65.2 64.7
11/07/2019 05:38:30 55.05 58.03 60.16 56.9 56.2 55.8 64.3 64.66 65.12 64.3 65.2 64.7
11/07/2019 05:38:31 55.01 56.41 60.16 56.9 56.2 55.8 64.17 64.46 65.12 64.3 65.2 64.7
11/07/2019 05:38:32 56.56 56.6 60.16 56.9 56.2 55.8 63.79 64.37 65.12 64.3 65.2 64.7
11/07/2019 05:38:33 57.88 57.79 60.16 56.9 56.2 55.8 64.92 64.76 65.12 64.3 65.2 64.7
11/07/2019 05:38:34 55.19 57.54 60.16 56.9 56.2 55.8 63.65 64.62 65.12 64.3 65.2 64.7
11/07/2019 05:38:35 55 56.19 60.16 56.9 56.2 55.8 64.33 64.43 65.12 64.3 65.2 64.7
11/07/2019 05:38:36 55.08 55.51 60.16 56.9 56.2 55.8 64.35 64.45 65.12 64.3 65.2 64.7
11/07/2019 05:38:37 57.17 56.74 60.16 56.9 56.2 55.8 65.02 64.83 65.12 64.3 65.2 64.7
11/07/2019 05:38:38 58.62 58.4 60.16 56.9 56.2 55.8 65.27 65.15 65.15 64.3 65.2 64.7
11/07/2019 05:38:39 56.42 57.93 60.16 56.9 56.2 55.8 64.6 65.28 65.28 64.3 65.2 64.7
11/07/2019 05:38:40 54.82 56.85 60.16 56.9 56.2 55.8 63.77 64.68 65.28 64.3 65.2 64.7
11/07/2019 05:38:41 55.03 55.73 60.16 56.9 56.2 55.8 64.54 64.61 65.28 64.3 65.2 64.7
11/07/2019 05:38:42 57.17 56.83 60.16 56.9 56.2 55.8 63.9 64.43 65.28 64.3 65.2 64.7
11/07/2019 05:38:43 57.92 57.79 60.16 56.9 56.2 55.8 64.4 64.42 65.28 64.3 65.2 64.7
11/07/2019 05:38:44 56.49 57.84 60.16 56.9 56.2 55.8 64.79 64.71 65.28 64.3 65.2 64.7
11/07/2019 05:38:45 55.08 56.81 60.16 56.9 56.2 55.8 64.01 64.73 65.28 64.3 65.2 64.7
11/07/2019 05:38:46 55.05 55.81 60.16 56.9 56.2 55.8 64.02 64.39 65.28 64.3 65.2 64.7
11/07/2019 05:38:47 54.97 55.39 60.16 56.9 56.2 55.8 64.87 64.82 65.28 64.3 65.2 64.7
11/07/2019 05:38:48 54.94 55.14 60.16 56.9 56.2 55.8 64.61 64.84 65.28 64.3 65.2 64.7
11/07/2019 05:38:49 56.79 56.47 60.16 56.9 56.2 55.8 64.88 64.99 65.28 64.3 65.2 64.7
11/07/2019 05:38:50 57.6 57.54 60.16 56.9 56.2 55.8 64.09 64.94 65.28 64.3 65.2 64.7
11/07/2019 05:38:51 55.1 57.36 60.16 56.9 56.2 55.8 64.73 64.93 65.28 64.3 65.2 64.7
11/07/2019 05:38:52 55.27 56.06 60.16 56.9 56.2 55.8 64.46 65 65.28 64.3 65.2 64.7
11/07/2019 05:38:53 54.73 55.56 60.16 56.8 56.2 55.8 63.8 64.51 65.28 64.3 65.2 64.7
11/07/2019 05:38:54 54.51 55.12 60.16 56.8 56.2 55.8 63.24 64.29 65.28 64.3 65.2 64.7
11/07/2019 05:38:55 54.89 55.03 60.16 56.8 56.2 55.8 64.18 64.17 65.28 64.3 65.2 64.7
11/07/2019 05:38:56 57.21 56.52 60.16 56.8 56.2 55.8 63.75 64.16 65.28 64.3 65.2 64.7
11/07/2019 05:38:57 55.85 56.54 60.16 56.8 56.2 55.8 62.99 63.98 65.28 64.3 65.1 64.7
11/07/2019 05:38:58 55.08 55.94 60.11 56.8 56.2 55.8 64.17 64.03 65.28 64.3 65.1 64.7
11/07/2019 05:38:59 54.78 55.49 58.4 56.8 56.2 55.8 64.1 64.2 65.28 64.3 65.1 64.7
11/07/2019 05:39:00 54.45 55.09 58.4 56.8 56.2 55.8 63.03 64 65.28 64.3 65.1 64.7
11/07/2019 05:39:01 54.81 54.81 58.4 56.8 56.2 55.8 63.59 63.66 65.28 64.3 65.1 64.7
11/07/2019 05:39:02 56.8 56.33 58.4 56.8 56.2 55.8 64.28 64.08 65.28 64.3 65.1 64.7
11/07/2019 05:39:03 57.59 57.55 58.4 56.8 56.2 55.8 64.18 64.24 65.28 64.3 65.1 64.7
11/07/2019 05:39:04 56.61 57.65 58.4 56.8 56.2 55.8 64.49 64.52 65.28 64.3 65.1 64.7
11/07/2019 05:39:05 55.52 56.57 58.4 56.8 56.2 55.8 64.73 64.69 65.28 64.3 65.1 64.7
11/07/2019 05:39:06 56.5 56.41 58.4 56.8 56.2 55.8 64.22 64.7 65.28 64.3 65.1 64.7
11/07/2019 05:39:07 57.13 56.98 58.4 56.8 56.2 55.8 64.39 64.43 65.28 64.3 65.1 64.7
11/07/2019 05:39:08 57.17 57.41 57.93 56.8 56.2 55.8 64.13 64.39 65.28 64.3 65.1 64.7
11/07/2019 05:39:09 57.18 57.74 57.84 56.8 56.2 55.8 64.26 64.71 65 64.3 65.1 64.7
11/07/2019 05:39:10 55.45 57.01 57.84 56.8 56.2 55.8 64.87 64.73 65 64.3 65.1 64.7
11/07/2019 05:39:11 55.46 56.07 57.84 56.7 56.2 55.8 64.44 64.76 65 64.3 65.1 64.7
11/07/2019 05:39:12 56.52 56.53 57.84 56.8 56.2 55.8 64.53 64.66 65 64.3 65.1 64.7
11/07/2019 05:39:13 60.17 59.68 59.68 56.8 56.2 55.8 64.73 65.05 65.05 64.3 65.1 64.7
11/07/2019 05:39:14 55.85 59.08 59.68 56.8 56.2 55.8 64.01 64.73 65.05 64.3 65.1 64.7
11/07/2019 05:39:15 55.23 57.3 59.68 56.8 56.2 55.8 64.11 64.56 65.05 64.3 65 64.7
11/07/2019 05:39:16 55.79 56.06 59.68 56.7 56.2 55.8 65.2 64.82 65.05 64.3 65 64.7
11/07/2019 05:39:17 60 58.9 59.68 56.8 56.2 55.8 64.7 64.93 65.05 64.3 65 64.7
11/07/2019 05:39:18 57.98 59.62 59.68 56.8 56.2 55.8 64.64 64.93 65.05 64.3 65 64.7
11/07/2019 05:39:19 55.09 57.98 59.68 56.8 56.2 55.8 63.64 64.8 65.05 64.3 64.9 64.7
11/07/2019 05:39:20 55.03 56.45 59.68 56.8 56.2 55.8 63.82 64.35 65.05 64.3 64.8 64.7
11/07/2019 05:39:21 56.32 56.18 59.68 56.8 56.2 55.8 64.8 64.62 65.05 64.3 64.8 64.7
11/07/2019 05:39:22 60.45 59.62 59.68 56.8 56.2 55.8 65.59 65.35 65.35 64.3 64.8 64.7
11/07/2019 05:39:23 58.56 59.64 59.68 56.8 56.2 55.8 64.35 65.31 65.35 64.3 64.8 64.7
11/07/2019 05:39:24 55.38 59.25 59.68 56.8 56.2 55.8 64.76 65.31 65.35 64.3 64.7 64.7
11/07/2019 05:39:25 55.06 57.19 59.68 56.8 56.2 55.8 64.1 64.69 65.35 64.3 64.6 64.7
11/07/2019 05:39:26 54.56 55.97 59.68 56.8 56.2 55.8 63.58 64.35 65.35 64.3 64.5 64.7
11/07/2019 05:39:27 55.33 55.37 59.68 56.8 56.2 55.8 63.91 64.19 65.35 64.3 64.5 64.7
11/07/2019 05:39:28 58.35 57.54 59.68 56.8 56.2 55.8 65.03 64.87 65.35 64.3 64.5 64.7
11/07/2019 05:39:29 57.53 57.93 59.68 56.8 56.2 55.8 64.69 64.74 65.35 64.3 64.4 64.7
11/07/2019 05:39:30 56.32 57.87 59.68 56.8 56.2 55.8 63.53 64.97 65.35 64.3 64.4 64.7
11/07/2019 05:39:31 54.72 56.45 59.68 56.8 56.2 55.8 63.9 64.16 65.35 64.3 64.4 64.7
11/07/2019 05:39:32 54.67 55.44 59.68 56.8 56.2 55.8 63.97 64.13 65.35 64.3 64.4 64.7
11/07/2019 05:39:33 54.93 55.17 59.68 56.8 56.2 55.8 64.1 64.31 65.35 64.3 64.4 64.7
11/07/2019 05:39:34 56.75 56.5 59.68 56.8 56.2 55.8 64.59 64.65 65.35 64.3 64.4 64.7
11/07/2019 05:39:35 57.81 57.94 59.68 56.8 56.2 55.8 63.54 64.48 65.35 64.3 64.4 64.7
11/07/2019 05:39:36 57.89 58.05 59.68 56.8 56.2 55.8 64.14 64.18 65.35 64.3 64.4 64.7
11/07/2019 05:39:37 56.46 58.07 59.68 56.7 56.2 55.8 64.24 64.37 65.35 64.3 64.4 64.7
11/07/2019 05:39:38 54.74 56.81 59.68 56.7 56.2 55.8 63.78 64.09 65.35 64.3 64.4 64.7
11/07/2019 05:39:39 54.83 55.67 59.68 56.7 56.2 55.8 64 64.23 65.35 64.3 64.4 64.7
11/07/2019 05:39:40 55.15 55.24 59.68 56.7 56.2 55.8 64.3 64.31 65.35 64.3 64.4 64.7
11/07/2019 05:39:41 54.94 55.24 59.68 56.7 56.2 55.8 64.56 64.76 65.35 64.3 64.4 64.7
11/07/2019 05:39:42 56.24 56.04 59.68 56.7 56.2 55.8 64.57 64.82 65.35 64.3 64.4 64.7
11/07/2019 05:39:43 60.26 59.14 59.64 56.7 56.2 55.9 65.66 65.42 65.42 64.3 64.4 64.7
11/07/2019 05:39:44 60.55 60.11 60.11 56.8 56.2 55.9 65.3 65.37 65.42 64.3 64.4 64.7
11/07/2019 05:39:45 57.6 59.98 60.11 56.8 56.2 55.9 64.48 65.3 65.42 64.3 64.4 64.7
11/07/2019 05:39:46 54.79 58.55 60.11 56.8 56.2 55.9 64.14 64.79 65.42 64.3 64.4 64.7
11/07/2019 05:39:47 54.72 56.64 60.11 56.8 56.2 55.9 63.73 64.52 65.42 64.3 64.4 64.7
11/07/2019 05:39:48 57.71 57.18 60.11 56.7 56.2 55.9 63.53 64.09 65.42 64.3 64.4 64.7
11/07/2019 05:39:49 56.57 57.14 60.11 56.7 56.2 55.9 63.93 63.98 65.42 64.3 64.4 64.7
11/07/2019 05:39:50 55.19 56.77 60.11 56.7 56.2 55.9 63.98 64.17 65.42 64.3 64.4 64.7
11/07/2019 05:39:51 55.09 55.9 60.11 56.7 56.2 55.9 64.72 64.57 65.42 64.3 64.4 64.7
11/07/2019 05:39:52 54.87 55.37 60.11 56.7 56.2 55.9 63.78 64.39 65.42 64.3 64.4 64.7
11/07/2019 05:39:53 56.97 56.84 60.11 56.8 56.2 55.9 64.21 64.21 65.42 64.3 64.4 64.7
11/07/2019 05:39:54 58.18 57.81 60.11 56.8 56.2 55.9 64.9 64.82 65.42 64.3 64.4 64.7
11/07/2019 05:39:55 57.74 58.71 60.11 56.8 56.2 55.9 64.45 65.08 65.42 64.3 64.4 64.7
11/07/2019 05:39:56 54.94 57.4 60.11 56.7 56.2 55.9 63.87 64.53 65.42 64.3 64.4 64.7
11/07/2019 05:39:57 54.89 56.01 60.11 56.7 56.2 55.9 63.71 64.1 65.42 64.3 64.4 64.7
11/07/2019 05:39:58 55.27 55.42 60.11 56.7 56.2 55.9 63.94 64.04 65.42 64.3 64.4 64.7
11/07/2019 05:39:59 59.48 58.7 60.11 56.8 56.2 55.9 64.94 64.74 65.42 64.3 64.4 64.7
11/07/2019 05:40:00 57.97 59.02 60.11 56.8 56.2 55.9 64.53 64.87 65.42 64.3 64.4 64.7
11/07/2019 05:40:01 60.23 59.93 60.11 56.8 56.2 55.9 64.66 64.83 65.42 64.3 64.4 64.7
11/07/2019 05:40:02 55.37 59.28 60.11 56.8 56.2 55.9 64.43 64.89 65.42 64.3 64.4 64.7
11/07/2019 05:40:03 54.6 57.25 60.11 56.8 56.2 55.9 62.92 64.47 65.42 64.3 64.4 64.7
11/07/2019 05:40:04 56.34 56.39 60.11 56.8 56.2 55.9 64.48 64.27 65.42 64.3 64.4 64.7
11/07/2019 05:40:05 57.79 57.43 60.11 56.8 56.2 55.9 64.46 64.67 65.42 64.3 64.4 64.7
11/07/2019 05:40:06 55.47 57.44 60.11 56.8 56.2 55.9 63.93 64.5 65.42 64.3 64.4 64.7
11/07/2019 05:40:07 55.07 56.19 60.11 56.7 56.2 55.9 63.74 64.07 65.42 64.3 64.4 64.7
11/07/2019 05:40:08 56.01 55.95 60.11 56.8 56.2 55.9 63.65 63.91 65.42 64.3 64.4 64.7
11/07/2019 05:40:09 57.26 56.88 60.11 56.8 56.2 55.9 64.84 64.59 65.42 64.3 64.4 64.7
11/07/2019 05:40:10 57.59 57.48 60.11 56.8 56.2 55.9 64.53 64.54 65.42 64.3 64.4 64.7
11/07/2019 05:40:11 58.88 58.7 60.11 56.8 56.2 55.9 64.24 64.67 65.42 64.3 64.4 64.7
11/07/2019 05:40:12 59.69 59.91 60.11 56.8 56.2 55.9 64.86 64.9 65.42 64.3 64.4 64.7
11/07/2019 05:40:13 55.79 59.01 60.11 56.8 56.2 55.9 64.64 64.78 65.37 64.3 64.4 64.7
11/07/2019 05:40:14 55.27 57.25 59.98 56.8 56.2 55.9 64.2 65.07 65.3 64.3 64.4 64.7
11/07/2019 05:40:15 55.26 56.08 59.93 56.8 56.2 55.9 63.99 64.43 65.08 64.3 64.4 64.7
11/07/2019 05:40:16 58.03 57.51 59.93 56.8 56.3 55.9 64.93 64.86 65.08 64.3 64.4 64.7
11/07/2019 05:40:17 57.26 58.07 59.93 56.8 56.3 55.9 64.05 64.86 65.08 64.3 64.4 64.7
11/07/2019 05:40:18 58.91 58.65 59.93 56.8 56.3 55.9 64.77 64.82 65.08 64.3 64.4 64.7
11/07/2019 05:40:19 55.04 58.15 59.93 56.8 56.3 55.9 64.18 64.67 65.08 64.3 64.4 64.7
11/07/2019 05:40:20 54.65 56.5 59.93 56.8 56.3 55.9 63.56 64.37 65.08 64.3 64.4 64.7
11/07/2019 05:40:21 54.61 55.42 59.93 56.8 56.3 55.9 63.54 63.91 65.08 64.3 64.4 64.7
11/07/2019 05:40:22 54.81 55.03 59.93 56.8 56.3 55.9 64.02 64.11 65.08 64.3 64.4 64.7
11/07/2019 05:40:23 58.84 58 59.93 56.8 56.3 55.9 64.6 64.64 65.08 64.3 64.4 64.7
11/07/2019 05:40:24 60.03 59.57 59.93 56.8 56.3 55.9 65.33 64.99 65.08 64.3 64.4 64.7
11/07/2019 05:40:25 56.84 59.39 59.93 56.8 56.3 55.9 64.55 65.22 65.22 64.3 64.4 64.7
11/07/2019 05:40:26 54.97 57.76 59.93 56.8 56.3 55.9 64.01 64.72 65.22 64.3 64.4 64.7
11/07/2019 05:40:27 55 56.24 59.93 56.7 56.3 55.9 64.86 64.78 65.22 64.3 64.4 64.7
11/07/2019 05:40:28 55.36 55.5 59.93 56.7 56.3 55.9 65.6 65.37 65.37 64.3 64.4 64.7
11/07/2019 05:40:29 54.65 55.43 59.93 56.7 56.3 55.9 63.6 65.3 65.37 64.3 64.4 64.7
11/07/2019 05:40:30 60.25 59.15 59.93 56.8 56.2 55.9 65.36 65.13 65.37 64.3 64.4 64.7
11/07/2019 05:40:31 59.31 59.96 59.96 56.8 56.2 55.9 64.96 65.28 65.37 64.3 64.4 64.7
11/07/2019 05:40:32 54.65 58.99 59.96 56.7 56.2 55.9 63.68 64.99 65.37 64.3 64.4 64.7
11/07/2019 05:40:33 55.26 56.77 59.96 56.7 56.2 55.9 64.27 64.52 65.37 64.3 64.4 64.7
11/07/2019 05:40:34 54.96 55.93 59.96 56.7 56.2 55.9 64.17 64.41 65.37 64.3 64.4 64.7
11/07/2019 05:40:35 60.31 59.23 59.96 56.8 56.2 55.9 64.91 64.77 65.37 64.3 64.3 64.7
11/07/2019 05:40:36 60.09 59.96 59.96 56.8 56.2 55.9 65.08 65.16 65.37 64.3 64.3 64.7
11/07/2019 05:40:37 54.88 59.82 59.96 56.7 56.2 55.9 63.77 64.97 65.37 64.3 64.3 64.7
11/07/2019 05:40:38 55.63 57.39 59.96 56.7 56.2 55.9 64.37 64.54 65.37 64.3 64.3 64.7
11/07/2019 05:40:39 56.95 56.84 59.96 56.7 56.2 55.9 65.06 64.95 65.37 64.3 64.3 64.7
11/07/2019 05:40:40 57.6 57.41 59.96 56.8 56.2 55.9 64.96 65.16 65.37 64.3 64.3 64.7
11/07/2019 05:40:41 56.25 57.31 59.96 56.7 56.2 55.9 63.87 64.88 65.37 64.3 64.3 64.7
11/07/2019 05:40:42 55.53 56.58 59.96 56.7 56.2 55.9 64.36 64.39 65.37 64.3 64.3 64.7
11/07/2019 05:40:43 55.02 55.89 59.96 56.7 56.2 55.9 64.06 64.46 65.37 64.3 64.3 64.7
11/07/2019 05:40:44 55.25 55.46 59.96 56.7 56.2 55.9 64.73 64.82 65.37 64.3 64.3 64.7
11/07/2019 05:40:45 54.98 55.31 59.96 56.7 56.2 55.9 63.81 64.5 65.37 64.3 64.3 64.7
11/07/2019 05:40:46 58.64 57.81 59.96 56.7 56.2 55.9 64.02 64.2 65.37 64.3 64.3 64.7
11/07/2019 05:40:47 56.93 57.91 59.96 56.7 56.2 55.9 64.72 64.56 65.37 64.3 64.3 64.7
11/07/2019 05:40:48 55.16 57.27 59.96 56.7 56.2 55.9 63.66 64.65 65.37 64.3 64.3 64.7
11/07/2019 05:40:49 58.15 57.78 59.96 56.7 56.2 55.9 65.58 65.25 65.37 64.3 64.3 64.7
11/07/2019 05:40:50 60.18 60.23 60.23 56.7 56.2 55.9 66.87 66.52 66.52 64.3 64.3 64.7
11/07/2019 05:40:51 55.01 58.81 60.23 56.7 56.2 55.9 63.98 66.13 66.52 64.3 64.3 64.7
11/07/2019 05:40:52 57.94 57.95 60.23 56.7 56.2 55.9 64.09 64.84 66.52 64.3 64.3 64.7
11/07/2019 05:40:53 61.89 61.01 61.01 56.8 56.2 55.9 64.8 64.76 66.52 64.3 64.3 64.7
11/07/2019 05:40:54 57.33 61.01 61.01 56.8 56.2 55.9 64.19 64.84 66.52 64.3 64.3 64.7
11/07/2019 05:40:55 54.93 58.7 61.01 56.8 56.2 55.9 64.22 64.66 66.52 64.3 64.3 64.7
11/07/2019 05:40:56 55.57 56.76 61.01 56.8 56.2 55.9 64.35 64.57 66.52 64.3 64.3 64.7
11/07/2019 05:40:57 58.33 58 61.01 56.8 56.3 55.9 64.94 64.77 66.52 64.3 64.3 64.7
11/07/2019 05:40:58 58.71 59.01 61.01 56.8 56.3 55.9 65.77 65.5 66.52 64.3 64.3 64.7
11/07/2019 05:40:59 58.84 59.27 61.01 56.8 56.3 55.9 65.07 65.51 66.52 64.3 64.3 64.7
11/07/2019 05:41:00 58.65 58.78 61.01 56.8 56.3 55.9 65.37 65.43 66.52 64.3 64.3 64.7
11/07/2019 05:41:01 56.15 58.79 61.01 56.8 56.3 55.9 65.2 65.58 66.52 64.3 64.3 64.7
11/07/2019 05:41:02 55.17 57.27 61.01 56.8 56.3 55.9 63.82 65.18 66.52 64.3 64.3 64.7
11/07/2019 05:41:03 55.32 56.15 61.01 56.8 56.3 55.9 63.38 64.49 66.52 64.3 64.3 64.7
11/07/2019 05:41:04 55.35 55.85 61.01 56.8 56.3 55.9 64.68 64.66 66.52 64.3 64.3 64.7
11/07/2019 05:41:05 60 59.12 61.01 56.8 56.3 55.9 65.1 65.01 66.52 64.3 64.3 64.7
11/07/2019 05:41:06 58.4 59.28 61.01 56.8 56.3 55.9 64.89 65.04 66.52 64.3 64.3 64.7
11/07/2019 05:41:07 55.3 58.12 61.01 56.8 56.3 55.9 64.88 65.03 66.52 64.3 64.3 64.7
11/07/2019 05:41:08 54.77 56.6 61.01 56.8 56.3 55.9 63.96 64.95 66.52 64.3 64.3 64.7
11/07/2019 05:41:09 54.6 55.55 61.01 56.8 56.3 55.9 63.41 64.27 66.52 64.3 64.3 64.7
11/07/2019 05:41:10 54.8 55.2 61.01 56.8 56.3 55.9 63.75 64.16 66.52 64.3 64.3 64.7
11/07/2019 05:41:11 61.01 60.12 61.01 56.8 56.3 55.9 64.81 64.58 66.52 64.3 64.3 64.7
11/07/2019 05:41:12 57.38 60.12 61.01 56.8 56.3 55.9 64.2 64.79 66.52 64.3 64.3 64.7
11/07/2019 05:41:13 56.4 59.05 61.01 56.8 56.3 55.9 64.72 64.79 66.52 64.3 64.3 64.7
11/07/2019 05:41:14 54.67 57.28 61.01 56.8 56.3 55.9 63.57 64.42 66.52 64.3 64.3 64.7
11/07/2019 05:41:15 54.65 55.88 61.01 56.8 56.3 55.9 64.28 64.69 66.52 64.3 64.3 64.7
11/07/2019 05:41:16 55.47 55.4 61.01 56.8 56.3 55.9 64.52 64.61 66.52 64.3 64.3 64.7
11/07/2019 05:41:17 59.62 58.81 61.01 56.8 56.3 55.9 64.97 64.81 66.52 64.3 64.3 64.7
11/07/2019 05:41:18 59.47 59.36 61.01 56.8 56.3 55.9 64.72 65.08 66.52 64.3 64.3 64.7
11/07/2019 05:41:19 54.88 59.26 61.01 56.8 56.3 55.9 63.66 64.72 66.52 64.3 64.3 64.7
11/07/2019 05:41:20 54.81 57.05 61.01 56.8 56.3 55.9 64.4 64.72 66.13 64.3 64.3 64.7
11/07/2019 05:41:21 54.92 55.71 61.01 56.8 56.3 55.9 64.02 64.2 65.58 64.3 64.3 64.7
11/07/2019 05:41:22 55.07 55.49 61.01 56.8 56.3 55.9 64.92 65.07 65.58 64.3 64.3 64.7
11/07/2019 05:41:23 58.09 57.18 61.01 56.8 56.3 55.9 64.9 64.88 65.58 64.3 64.3 64.7
11/07/2019 05:41:24 59.73 59.46 60.12 56.8 56.3 55.9 64.2 64.87 65.58 64.3 64.3 64.7
11/07/2019 05:41:25 58.13 58.79 60.12 56.8 56.3 55.9 64.98 65.18 65.58 64.3 64.3 64.7
11/07/2019 05:41:26 58.67 59.23 60.12 56.8 56.3 55.9 64.06 64.9 65.58 64.3 64.3 64.7
11/07/2019 05:41:27 58.23 58.96 60.12 56.8 56.3 55.9 64.4 64.48 65.58 64.3 64.3 64.7
11/07/2019 05:41:28 54.74 58.17 60.12 56.8 56.3 55.9 64.28 64.66 65.58 64.3 64.3 64.7
11/07/2019 05:41:29 54.96 56.37 60.12 56.8 56.3 55.9 64.47 64.66 65.58 64.3 64.3 64.7
11/07/2019 05:41:30 55.47 55.73 60.12 56.8 56.3 55.9 63.91 64.72 65.58 64.3 64.3 64.7
11/07/2019 05:41:31 59.31 58.3 60.12 56.8 56.3 55.9 64.41 64.54 65.18 64.3 64.3 64.7
11/07/2019 05:41:32 56.54 58.32 60.12 56.8 56.3 55.9 64.2 64.44 65.18 64.3 64.3 64.7
11/07/2019 05:41:33 54.61 57.13 60.12 56.8 56.3 55.9 63.97 64.58 65.18 64.3 64.3 64.7
11/07/2019 05:41:34 55.07 55.72 60.12 56.8 56.3 55.9 64.53 64.37 65.18 64.3 64.3 64.7
11/07/2019 05:41:35 55.75 55.75 60.12 56.8 56.3 55.9 64.36 64.59 65.18 64.3 64.3 64.7
11/07/2019 05:41:36 60.47 59.14 60.12 56.8 56.3 55.9 65.72 65.3 65.3 64.3 64.3 64.7
11/07/2019 05:41:37 56.89 59.44 60.12 56.8 56.3 55.9 63.7 65.28 65.3 64.3 64.3 64.7
11/07/2019 05:41:38 54.43 57.53 60.12 56.8 56.3 55.9 63.87 64.36 65.3 64.3 64.3 64.7
11/07/2019 05:41:39 54.86 55.92 60.12 56.8 56.3 55.9 64.04 64.23 65.3 64.3 64.3 64.7
11/07/2019 05:41:40 54.77 55.32 60.12 56.8 56.3 55.9 63.99 64.3 65.3 64.3 64.3 64.7
11/07/2019 05:41:41 55 55.17 60.12 56.8 56.3 55.9 64.49 64.66 65.3 64.3 64.3 64.7
11/07/2019 05:41:42 58.08 57.65 59.46 56.8 56.3 55.9 64.21 64.58 65.3 64.3 64.3 64.7
11/07/2019 05:41:43 55.07 56.8 59.46 56.7 56.3 55.9 64.35 64.44 65.3 64.3 64.3 64.7
11/07/2019 05:41:44 54.67 55.79 59.46 56.7 56.3 55.9 63.53 64.42 65.3 64.3 64.3 64.7
11/07/2019 05:41:45 54.84 55.23 59.46 56.7 56.3 55.9 64.36 64.27 65.3 64.3 64.3 64.7
11/07/2019 05:41:46 57.91 57.66 59.46 56.7 56.3 55.9 64.32 64.42 65.3 64.3 64.3 64.7
11/07/2019 05:41:47 57.7 57.83 59.46 56.7 56.3 55.9 64.67 64.78 65.3 64.3 64.3 64.7
11/07/2019 05:41:48 58.93 59.05 59.46 56.7 56.3 55.9 64.57 64.75 65.3 64.3 64.3 64.7
11/07/2019 05:41:49 57.59 58.9 59.46 56.7 56.3 55.9 65.15 65.1 65.3 64.3 64.3 64.7
11/07/2019 05:41:50 54.44 58.05 59.46 56.7 56.3 55.9 63.49 65.12 65.3 64.3 64.3 64.7
11/07/2019 05:41:51 54.96 56.12 59.46 56.7 56.3 55.9 63.6 64.24 65.3 64.3 64.3 64.7
11/07/2019 05:41:52 56.35 56.35 59.46 56.7 56.3 55.9 64.9 64.65 65.3 64.3 64.3 64.7
11/07/2019 05:41:53 59.22 58.54 59.46 56.7 56.3 55.9 63.77 64.61 65.3 64.3 64.3 64.7
11/07/2019 05:41:54 55.03 58.49 59.44 56.7 56.3 55.9 63.31 64.12 65.3 64.3 64.3 64.7
11/07/2019 05:41:55 60.04 59.36 59.44 56.7 56.3 55.9 65.01 64.72 65.3 64.3 64.3 64.7
11/07/2019 05:41:56 57.73 60.03 60.03 56.7 56.3 55.9 64.32 64.68 65.3 64.3 64.3 64.7
11/07/2019 05:41:57 54.85 58.03 60.03 56.7 56.3 55.9 64.07 64.55 65.3 64.3 64.3 64.7
11/07/2019 05:41:58 54.82 56.3 60.03 56.7 56.3 55.9 64.19 64.22 65.3 64.3 64.3 64.7
11/07/2019 05:41:59 54.69 55.48 60.03 56.7 56.3 55.9 63.85 64.39 65.3 64.3 64.3 64.7
11/07/2019 05:42:00 59.43 58.53 60.03 56.7 56.3 55.9 64.96 64.74 65.3 64.3 64.3 64.7
11/07/2019 05:42:01 55.11 57.89 60.03 56.7 56.3 55.9 64.25 64.58 65.3 64.3 64.3 64.7
11/07/2019 05:42:02 55.21 56.4 60.03 56.7 56.3 55.9 64.7 64.96 65.3 64.3 64.3 64.7
11/07/2019 05:42:03 54.58 55.64 60.03 56.7 56.3 55.9 63.6 64.43 65.3 64.3 64.3 64.7
11/07/2019 05:42:04 55.31 55.3 60.03 56.7 56.3 55.9 64.94 64.72 65.3 64.3 64.3 64.7
11/07/2019 05:42:05 54.69 55.24 60.03 56.7 56.3 55.9 64.1 64.67 65.3 64.3 64.3 64.7
11/07/2019 05:42:06 54.71 55 60.03 56.7 56.3 55.9 64.41 64.59 65.28 64.3 64.3 64.7
11/07/2019 05:42:07 56.34 56.09 60.03 56.7 56.3 55.9 65.06 64.96 65.12 64.3 64.3 64.7
11/07/2019 05:42:08 59.6 59.19 60.03 56.7 56.3 55.9 64.09 64.84 65.12 64.3 64.3 64.7
11/07/2019 05:42:09 56.94 58.05 60.03 56.7 56.3 55.9 64.1 64.39 65.12 64.3 64.3 64.7
11/07/2019 05:42:10 57.14 58.33 60.03 56.8 56.3 55.9 64.27 64.5 65.12 64.3 64.3 64.7
11/07/2019 05:42:11 54.65 56.9 60.03 56.8 56.3 55.9 63.42 64.16 65.12 64.3 64.3 64.7
11/07/2019 05:42:12 58.17 57.59 60.03 56.7 56.4 55.9 64.61 64.45 65.12 64.3 64.3 64.7
11/07/2019 05:42:13 57.44 57.8 60.03 56.7 56.4 55.9 64.15 64.59 65.12 64.3 64.3 64.7
11/07/2019 05:42:14 54.65 57.53 60.03 56.7 56.4 55.9 63.61 64.23 65.12 64.3 64.3 64.7
11/07/2019 05:42:15 54.63 55.97 60.03 56.7 56.4 55.9 63.9 64.24 65.12 64.3 64.3 64.7
11/07/2019 05:42:16 54.89 55.27 60.03 56.7 56.4 55.9 64.17 64.32 65.12 64.3 64.3 64.7
11/07/2019 05:42:17 56.64 56.19 60.03 56.7 56.4 55.9 64.96 64.74 65.12 64.3 64.3 64.7
11/07/2019 05:42:18 57.15 57.2 60.03 56.7 56.4 55.9 64.04 64.63 65.12 64.3 64.3 64.7
11/07/2019 05:42:19 56.13 56.54 60.03 56.7 56.4 55.9 63.82 64.27 65.12 64.3 64.3 64.7
11/07/2019 05:42:20 55.91 56.58 60.03 56.8 56.4 55.9 63.75 64.11 64.96 64.3 64.3 64.7
11/07/2019 05:42:21 55.33 56.19 60.03 56.8 56.4 55.9 64.32 64.27 64.96 64.3 64.3 64.7
11/07/2019 05:42:22 55.14 55.57 60.03 56.8 56.4 55.9 64.67 64.81 64.96 64.3 64.3 64.7
11/07/2019 05:42:23 54.96 55.48 60.03 56.7 56.4 55.9 64.27 64.92 64.96 64.3 64.3 64.7
11/07/2019 05:42:24 55.15 55.28 60.03 56.7 56.4 55.9 64.51 64.72 64.96 64.3 64.3 64.7
11/07/2019 05:42:25 54.74 55.08 60.03 56.7 56.4 55.9 64.1 64.45 64.96 64.3 64.3 64.7
11/07/2019 05:42:26 58.3 57.55 59.19 56.7 56.4 55.9 64.53 64.64 64.96 64.3 64.3 64.7
11/07/2019 05:42:27 59.91 59.35 59.35 56.7 56.4 55.9 65.04 65.04 65.04 64.3 64.3 64.7
11/07/2019 05:42:28 58.37 59.33 59.35 56.8 56.4 55.9 64.5 64.88 65.04 64.3 64.3 64.7
11/07/2019 05:42:29 54.56 58.76 59.35 56.8 56.4 55.9 63.21 64.72 65.04 64.3 64.3 64.7
11/07/2019 05:42:30 54.58 56.62 59.35 56.7 56.4 55.9 64.05 64.14 65.04 64.3 64.3 64.7
11/07/2019 05:42:31 54.83 55.47 59.35 56.7 56.4 55.9 64.56 64.51 65.04 64.3 64.3 64.7
11/07/2019 05:42:32 54.72 55.16 59.35 56.7 56.4 55.9 63.97 64.55 65.04 64.3 64.3 64.7
11/07/2019 05:42:33 54.58 54.91 59.35 56.7 56.4 55.9 63.29 64.13 65.04 64.3 64.3 64.7
11/07/2019 05:42:34 54.56 54.76 59.35 56.7 56.4 55.9 63.56 63.8 65.04 64.3 64.3 64.7
11/07/2019 05:42:35 54.48 54.72 59.35 56.7 56.4 55.9 63.63 63.98 65.04 64.3 64.3 64.7
11/07/2019 05:42:36 55.42 55.2 59.35 56.7 56.4 55.9 64.32 64.07 65.04 64.3 64.3 64.7
11/07/2019 05:42:37 57.95 57.07 59.35 56.7 56.4 55.9 64.04 64.49 65.04 64.3 64.3 64.7
11/07/2019 05:42:38 55.11 57.07 59.35 56.7 56.4 55.9 64.13 64.12 65.04 64.3 64.3 64.7
11/07/2019 05:42:39 55.05 55.91 59.35 56.7 56.4 55.9 63.87 64.14 65.04 64.3 64.3 64.7
11/07/2019 05:42:40 54.57 55.41 59.35 56.7 56.4 55.9 63.83 64.29 65.04 64.3 64.3 64.7
11/07/2019 05:42:41 54.61 54.93 59.35 56.7 56.4 55.9 63.26 64.01 65.04 64.3 64.3 64.7
11/07/2019 05:42:42 54.86 54.9 59.35 56.7 56.4 55.9 63.82 63.82 65.04 64.3 64.3 64.7
11/07/2019 05:42:43 56.91 56.47 59.35 56.7 56.4 55.9 64.1 64.02 65.04 64.3 64.3 64.7
11/07/2019 05:42:44 58.43 57.84 59.35 56.7 56.4 55.9 64.88 64.77 65.04 64.3 64.3 64.7
11/07/2019 05:42:45 57.92 58.18 59.35 56.8 56.4 55.9 64.79 64.9 65.04 64.3 64.3 64.7
11/07/2019 05:42:46 56.8 58.69 59.35 56.8 56.4 55.9 65.26 65.57 65.57 64.3 64.3 64.7
11/07/2019 05:42:47 54.67 57.06 59.35 56.7 56.4 55.9 64.31 64.94 65.57 64.3 64.3 64.7
11/07/2019 05:42:48 55.09 55.73 59.35 56.7 56.4 55.9 65.07 65.27 65.57 64.3 64.3 64.7
11/07/2019 05:42:49 54.72 55.37 59.35 56.7 56.4 55.9 63.71 64.87 65.57 64.3 64.3 64.7
11/07/2019 05:42:50 55.08 55.1 59.35 56.7 56.4 55.9 64.36 64.51 65.57 64.3 64.3 64.7
11/07/2019 05:42:51 57.35 57.03 59.35 56.7 56.4 55.9 64.82 65.07 65.57 64.3 64.3 64.7
11/07/2019 05:42:52 58.07 57.84 59.35 56.7 56.4 55.9 65.17 65.1 65.57 64.3 64.3 64.7
11/07/2019 05:42:53 57.37 58.56 59.35 56.7 56.4 55.9 64.26 65.08 65.57 64.3 64.3 64.7
11/07/2019 05:42:54 54.66 57.2 59.35 56.7 56.4 55.9 63.66 64.43 65.57 64.3 64.3 64.7
11/07/2019 05:42:55 54.7 55.86 59.35 56.7 56.4 55.9 63.58 64.12 65.57 64.3 64.3 64.7
11/07/2019 05:42:56 55.13 55.29 59.35 56.7 56.4 55.9 64.75 64.52 65.57 64.3 64.3 64.7
11/07/2019 05:42:57 55.26 55.28 59.33 56.7 56.4 55.9 66.21 65.88 65.88 64.3 64.3 64.7
11/07/2019 05:42:58 57.05 56.47 58.76 56.7 56.4 55.9 64.9 65.36 65.88 64.3 64.3 64.7
11/07/2019 05:42:59 57.83 57.77 58.69 56.7 56.4 55.9 65 65.48 65.88 64.4 64.3 64.7
11/07/2019 05:43:00 54.9 57.05 58.69 56.7 56.4 55.9 64.28 64.98 65.88 64.4 64.3 64.7
11/07/2019 05:43:01 55.08 55.81 58.69 56.7 56.4 55.9 64.62 64.68 65.88 64.4 64.3 64.7
11/07/2019 05:43:02 54.74 55.4 58.69 56.7 56.4 55.9 63.97 64.72 65.88 64.4 64.3 64.7
11/07/2019 05:43:03 56.36 56.16 58.69 56.7 56.4 55.9 64.57 64.75 65.88 64.4 64.3 64.7
11/07/2019 05:43:04 59.56 58.76 58.76 56.8 56.4 55.9 64.67 64.65 65.88 64.4 64.3 64.7
11/07/2019 05:43:05 57.22 58.95 58.95 56.8 56.4 56 64.59 64.92 65.88 64.4 64.3 64.7
11/07/2019 05:43:06 55.27 57.62 58.95 56.8 56.4 56 64.39 65.06 65.88 64.4 64.4 64.7
11/07/2019 05:43:07 54.77 56.31 58.95 56.8 56.4 55.9 63.8 64.34 65.88 64.4 64.4 64.7
11/07/2019 05:43:08 54.98 55.44 58.95 56.7 56.4 55.9 64.16 64.48 65.88 64.4 64.3 64.7
11/07/2019 05:43:09 56.9 56.55 58.95 56.8 56.4 55.9 64.75 64.72 65.88 64.4 64.4 64.7
11/07/2019 05:43:10 58.93 58.76 58.95 56.8 56.4 56 64.94 65.21 65.88 64.4 64.4 64.7
11/07/2019 05:43:11 54.88 57.72 58.95 56.8 56.4 56 64.04 64.65 65.88 64.4 64.4 64.7
11/07/2019 05:43:12 54.91 56.19 58.95 56.8 56.4 56 64.46 64.53 65.88 64.4 64.4 64.7
11/07/2019 05:43:13 55.07 55.46 58.95 56.8 56.4 56 64.76 64.91 65.88 64.4 64.4 64.7
11/07/2019 05:43:14 58.64 58 58.95 56.8 56.4 56 64.24 64.55 65.88 64.4 64.4 64.7
11/07/2019 05:43:15 58.55 58.63 58.95 56.8 56.4 56 64.53 64.59 65.88 64.4 64.4 64.7
11/07/2019 05:43:16 57.41 59.18 59.18 56.8 56.4 56 64.45 64.85 65.88 64.4 64.4 64.7
11/07/2019 05:43:17 54.44 57.49 59.18 56.8 56.4 56 63.52 64.38 65.88 64.4 64.4 64.7
11/07/2019 05:43:18 54.83 55.81 59.18 56.8 56.4 56 63.35 63.81 65.88 64.4 64.4 64.7
11/07/2019 05:43:19 54.62 55.34 59.18 56.8 56.4 56 63.89 63.83 65.88 64.4 64.3 64.7
11/07/2019 05:43:20 55.67 55.59 59.18 56.8 56.4 56 63.65 63.92 65.88 64.4 64.3 64.7
11/07/2019 05:43:21 57.25 56.78 59.18 56.8 56.4 56 64.25 64.17 65.88 64.4 64.3 64.7
11/07/2019 05:43:22 56.1 57 59.18 56.8 56.4 56 64.29 64.5 65.88 64.4 64.3 64.7
11/07/2019 05:43:23 55.05 56.26 59.18 56.8 56.4 56 64.5 64.75 65.88 64.4 64.3 64.7
11/07/2019 05:43:24 54.57 55.48 59.18 56.8 56.4 56 63.59 64.28 65.88 64.4 64.3 64.7
11/07/2019 05:43:25 56.03 56.03 59.18 56.8 56.4 56 63.86 64.02 65.88 64.4 64.3 64.7
11/07/2019 05:43:26 59.35 58.49 59.18 56.8 56.4 56 64.84 64.56 65.88 64.4 64.3 64.7
11/07/2019 05:43:27 58.68 58.83 59.18 56.8 56.4 56 63.96 64.49 65.48 64.4 64.3 64.7
11/07/2019 05:43:28 55 58.76 59.18 56.8 56.4 56 63.48 64.25 65.48 64.4 64.3 64.7
11/07/2019 05:43:29 54.75 56.81 59.18 56.7 56.4 56 64.02 64.22 65.21 64.4 64.3 64.7
11/07/2019 05:43:30 55.07 55.64 59.18 56.7 56.4 56 64.75 64.52 65.21 64.4 64.3 64.7
11/07/2019 05:43:31 55.18 55.4 59.18 56.7 56.4 56 63.84 64.44 65.21 64.4 64.3 64.7
11/07/2019 05:43:32 55.47 55.45 59.18 56.7 56.4 56 64.11 64.35 65.21 64.4 64.3 64.7
11/07/2019 05:43:33 59.95 59.33 59.33 56.8 56.4 56 64.7 64.77 65.21 64.4 64.3 64.7
11/07/2019 05:43:34 55.3 58.24 59.33 56.8 56.4 56 64.26 64.55 65.21 64.4 64.3 64.7
11/07/2019 05:43:35 55.06 56.69 59.33 56.8 56.4 56 63.82 64.35 65.21 64.4 64.3 64.7
11/07/2019 05:43:36 54.73 55.8 59.33 56.8 56.4 56 63.87 64.36 65.21 64.4 64.3 64.7
11/07/2019 05:43:37 54.75 55.15 59.33 56.8 56.4 56 63.42 63.93 65.21 64.3 64.3 64.7
11/07/2019 05:43:38 56.87 56.25 59.33 56.7 56.5 56 64.66 64.34 65.21 64.3 64.3 64.7
11/07/2019 05:43:39 58.27 58.05 59.33 56.8 56.5 56 63.84 64.46 65.21 64.3 64.3 64.7
11/07/2019 05:43:40 55.15 57.35 59.33 56.8 56.5 56 64.26 64.26 64.91 64.3 64.3 64.7
11/07/2019 05:43:41 54.85 56.11 59.33 56.8 56.5 56 64.41 64.51 64.91 64.3 64.3 64.7
11/07/2019 05:43:42 54.7 55.44 59.33 56.7 56.5 56 63.7 64.59 64.91 64.3 64.3 64.7
11/07/2019 05:43:43 54.79 55.15 59.33 56.7 56.5 56 64.42 64.45 64.85 64.3 64.3 64.7
11/07/2019 05:43:44 54.69 54.96 59.33 56.7 56.5 56 63.76 64.43 64.85 64.3 64.3 64.7
11/07/2019 05:43:45 56.37 56.06 59.33 56.7 56.5 56 64.41 64.63 64.85 64.3 64.3 64.7
11/07/2019 05:43:46 56.31 56.3 59.33 56.7 56.5 56 64.26 64.42 64.77 64.3 64.3 64.7
11/07/2019 05:43:47 55.42 56.42 59.33 56.7 56.5 56 63.52 64.26 64.77 64.3 64.3 64.7
11/07/2019 05:43:48 54.63 55.59 59.33 56.7 56.5 56 63.61 64.04 64.77 64.3 64.3 64.7
11/07/2019 05:43:49 54.83 55.08 59.33 56.7 56.5 56 64.24 64.25 64.77 64.3 64.3 64.7
11/07/2019 05:43:50 54.99 55.18 59.33 56.7 56.5 56 64.34 64.72 64.77 64.3 64.3 64.7
11/07/2019 05:43:51 55.92 55.73 59.33 56.7 56.5 56 64.85 64.73 64.77 64.3 64.3 64.7
11/07/2019 05:43:52 56.15 56.18 59.33 56.7 56.5 56 64.37 64.64 64.77 64.3 64.3 64.7
11/07/2019 05:43:53 55.03 56.19 59.33 56.7 56.5 56 64.44 64.77 64.77 64.3 64.3 64.7
11/07/2019 05:43:54 54.84 55.47 59.33 56.7 56.5 56 64.28 64.56 64.77 64.3 64.3 64.7
11/07/2019 05:43:55 54.95 55.1 59.33 56.7 56.5 56 64.64 64.65 64.77 64.3 64.3 64.7
11/07/2019 05:43:56 54.59 55.07 59.33 56.7 56.5 56 63.61 64.61 64.77 64.3 64.3 64.7
11/07/2019 05:43:57 55.52 55.38 59.33 56.7 56.5 56 63.78 64.16 64.77 64.3 64.3 64.7
11/07/2019 05:43:58 55.94 55.75 59.33 56.7 56.5 56 64.18 64.11 64.77 64.3 64.3 64.7
11/07/2019 05:43:59 54.79 55.74 59.33 56.7 56.5 56 63.38 64.01 64.77 64.3 64.3 64.7
11/07/2019 05:44:00 55.01 55.33 59.33 56.7 56.5 56 64.7 64.58 64.77 64.3 64.3 64.7
11/07/2019 05:44:01 54.66 55.04 59.33 56.7 56.5 56 63.58 64.21 64.77 64.3 64.3 64.7
11/07/2019 05:44:02 55.09 55.08 59.33 56.7 56.5 56 64.48 64.48 64.77 64.3 64.3 64.7
11/07/2019 05:44:03 55.73 55.64 58.24 56.7 56.5 56 64.47 64.53 64.77 64.3 64.3 64.7
11/07/2019 05:44:04 56.02 56.1 58.05 56.7 56.5 56 64.49 64.73 64.77 64.3 64.3 64.7
11/07/2019 05:44:05 56.49 56.44 58.05 56.7 56.5 56 64.29 64.53 64.77 64.3 64.3 64.7
11/07/2019 05:44:06 54.64 56.26 58.05 56.7 56.5 56 63.65 64.33 64.77 64.3 64.3 64.7
11/07/2019 05:44:07 55.19 55.36 58.05 56.7 56.5 56 64.27 64.29 64.77 64.3 64.3 64.7
11/07/2019 05:44:08 54.9 55.22 58.05 56.7 56.5 56 63.96 64.13 64.77 64.3 64.3 64.7
11/07/2019 05:44:09 55.09 55.24 57.35 56.7 56.5 56 64.47 64.52 64.77 64.3 64.3 64.7
11/07/2019 05:44:10 55.69 55.62 56.44 56.7 56.5 56 64.1 64.43 64.77 64.3 64.3 64.7
11/07/2019 05:44:11 55.49 55.89 56.44 56.7 56.5 56 63.99 64.4 64.77 64.3 64.3 64.7
11/07/2019 05:44:12 54.7 55.46 56.44 56.7 56.5 56 64.34 64.39 64.77 64.3 64.3 64.7
11/07/2019 05:44:13 54.81 55.11 56.44 56.7 56.5 56 63.71 64.24 64.77 64.3 64.3 64.7
11/07/2019 05:44:14 55.31 55.29 56.44 56.7 56.5 56 63.63 64.1 64.77 64.3 64.3 64.7
11/07/2019 05:44:15 55.17 55.18 56.44 56.7 56.5 56 64.35 64.23 64.77 64.3 64.3 64.7
11/07/2019 05:44:16 56.39 56.09 56.44 56.7 56.5 56 64.51 64.5 64.77 64.3 64.3 64.7
11/07/2019 05:44:17 56.2 56.56 56.56 56.6 56.5 56 64.56 64.72 64.77 64.3 64.3 64.7
11/07/2019 05:44:18 55.19 56.02 56.56 56.6 56.5 56 64.62 64.79 64.79 64.3 64.3 64.7
11/07/2019 05:44:19 54.75 55.58 56.56 56.6 56.5 56 63.76 64.82 64.82 64.3 64.3 64.7
11/07/2019 05:44:20 54.99 55.22 56.56 56.6 56.5 56 64.11 64.53 64.82 64.3 64.3 64.7
11/07/2019 05:44:21 55.42 55.38 56.56 56.6 56.5 56 64.02 64.2 64.82 64.3 64.3 64.7
11/07/2019 05:44:22 56.44 56.26 56.56 56.6 56.5 56 65.24 64.89 64.89 64.3 64.3 64.7
11/07/2019 05:44:23 54.56 56 56.56 56.6 56.5 56 63.01 64.79 64.89 64.3 64.3 64.7
11/07/2019 05:44:24 54.87 55.17 56.56 56.6 56.5 56 63.76 64.06 64.89 64.3 64.3 64.7
11/07/2019 05:44:25 54.86 54.98 56.56 56.6 56.5 56 63.55 63.77 64.89 64.3 64.3 64.7
11/07/2019 05:44:26 55.85 55.66 56.56 56.6 56.5 56 64.19 64.12 64.89 64.3 64.3 64.7
11/07/2019 05:44:27 56.15 55.99 56.56 56.6 56.5 56 64.15 64.3 64.89 64.3 64.3 64.7
11/07/2019 05:44:28 55.38 55.97 56.56 56.6 56.5 56 64.09 64.34 64.89 64.3 64.3 64.7
11/07/2019 05:44:29 55.59 56.11 56.56 56.6 56.5 56 64.95 64.72 64.89 64.3 64.3 64.7
11/07/2019 05:44:30 55 55.44 56.56 56.6 56.5 56 64.6 64.94 64.94 64.3 64.3 64.7
11/07/2019 05:44:31 55.01 55.16 56.56 56.6 56.5 56 64.81 64.8 64.94 64.3 64.3 64.7
11/07/2019 05:44:32 54.64 55.11 56.56 56.6 56.5 56 64.26 65.04 65.04 64.3 64.3 64.7
11/07/2019 05:44:33 55.36 55.28 56.56 56.6 56.5 56 63.7 64.27 65.04 64.3 64.3 64.7
11/07/2019 05:44:34 56.19 56.01 56.56 56.6 56.5 56 64.91 64.68 65.04 64.3 64.3 64.7
11/07/2019 05:44:35 55.23 55.89 56.56 56.6 56.5 56 64.06 64.7 65.04 64.3 64.3 64.7
11/07/2019 05:44:36 54.77 55.49 56.56 56.6 56.5 56 63.56 64.42 65.04 64.3 64.3 64.7
11/07/2019 05:44:37 54.86 55.01 56.56 56.6 56.5 56 64.46 64.41 65.04 64.3 64.3 64.7
11/07/2019 05:44:38 55.18 55.14 56.56 56.6 56.5 56 65.33 65.05 65.05 64.3 64.3 64.7
11/07/2019 05:44:39 56.3 56 56.56 56.6 56.5 56 64.7 65.08 65.08 64.3 64.3 64.7
11/07/2019 05:44:40 56.52 56.55 56.56 56.6 56.5 56 63.91 64.94 65.08 64.3 64.3 64.7
11/07/2019 05:44:41 55.48 56.57 56.57 56.6 56.5 56 64.11 64.58 65.08 64.3 64.3 64.7
11/07/2019 05:44:42 54.57 55.7 56.57 56.6 56.5 56 63.5 64.24 65.08 64.3 64.3 64.7
11/07/2019 05:44:43 54.69 55.08 56.57 56.5 56.5 56 64.01 64.02 65.08 64.3 64.3 64.7
11/07/2019 05:44:44 54.87 54.9 56.57 56.5 56.5 56 64.35 64.27 65.08 64.3 64.3 64.7
11/07/2019 05:44:45 55.44 55.24 56.57 56.5 56.5 56 64.06 64.38 65.08 64.3 64.3 64.7
11/07/2019 05:44:46 56.38 56.17 56.57 56.5 56.5 56 64.23 64.27 65.08 64.3 64.3 64.7
11/07/2019 05:44:47 55.63 56.24 56.57 56.5 56.5 56 64.35 64.46 65.08 64.3 64.3 64.7
11/07/2019 05:44:48 54.99 55.83 56.57 56.5 56.5 56 64.28 64.78 65.08 64.3 64.3 64.7
11/07/2019 05:44:49 54.67 55.25 56.57 56.5 56.5 56 64.2 64.45 65.08 64.3 64.3 64.7
11/07/2019 05:44:50 54.85 54.96 56.57 56.5 56.5 56 64.17 64.37 65.08 64.3 64.3 64.7
11/07/2019 05:44:51 55.92 55.74 56.57 56.5 56.5 56 63.44 64.43 65.08 64.3 64.3 64.7
11/07/2019 05:44:52 56.34 56.27 56.57 56.5 56.5 56 64.29 64.21 65.08 64.3 64.3 64.7
11/07/2019 05:44:53 54.85 56.05 56.57 56.5 56.5 56 64.65 64.71 65.08 64.3 64.3 64.7
11/07/2019 05:44:54 54.7 55.38 56.57 56.5 56.5 56 63.43 64.4 65.08 64.3 64.3 64.7
11/07/2019 05:44:55 54.74 55.09 56.57 56.5 56.5 56 64.25 64.29 65.08 64.3 64.3 64.7
11/07/2019 05:44:56 54.62 54.8 56.57 56.5 56.5 56 63.53 64 65.08 64.3 64.3 64.7
11/07/2019 05:44:57 54.75 54.8 56.57 56.5 56.5 56 63.81 63.9 65.08 64.3 64.3 64.7
11/07/2019 05:44:58 56.42 56.02 56.57 56.5 56.5 56 64 64.15 65.08 64.3 64.3 64.7
11/07/2019 05:44:59 55.45 56.03 56.57 56.5 56.5 56 63.93 64.09 65.08 64.3 64.3 64.7
11/07/2019 05:45:00 54.53 55.67 56.57 56.4 56.5 56 62.77 64.15 65.08 64.3 64.3 64.7
11/07/2019 05:45:01 54.78 54.98 56.57 56.4 56.5 56 63.73 63.7 65.08 64.3 64.3 64.7
11/07/2019 05:45:02 56.29 56.1 56.57 56.4 56.5 56 64.17 64.23 65.08 64.3 64.3 64.7
11/07/2019 05:45:03 56.72 56.64 56.64 56.4 56.5 56 64.23 64.29 65.08 64.3 64.3 64.7
11/07/2019 05:45:04 55.01 56.64 56.64 56.4 56.5 56 63.54 64.29 65.08 64.3 64.3 64.7
11/07/2019 05:45:05 55.24 55.74 56.64 56.4 56.5 56 64.59 64.44 65.08 64.3 64.3 64.7
11/07/2019 05:45:06 54.97 55.46 56.64 56.4 56.5 56 64.41 64.65 65.08 64.3 64.3 64.7
11/07/2019 05:45:07 55.94 55.81 56.64 56.4 56.5 56 65.14 65.03 65.08 64.3 64.3 64.7
11/07/2019 05:45:08 55.21 55.93 56.64 56.4 56.5 56 63.47 64.96 65.08 64.3 64.3 64.7
11/07/2019 05:45:09 54.74 55.26 56.64 56.4 56.5 56 63.89 64.1 65.03 64.3 64.3 64.7
11/07/2019 05:45:10 55.07 55.12 56.64 56.4 56.5 56 64.35 64.55 65.03 64.3 64.3 64.7
11/07/2019 05:45:11 55.79 55.69 56.64 56.4 56.5 56 65.04 65.08 65.08 64.3 64.3 64.7
11/07/2019 05:45:12 56.22 56.22 56.64 56.4 56.5 56 63.76 64.78 65.08 64.3 64.3 64.7
11/07/2019 05:45:13 56.53 56.54 56.64 56.4 56.5 56 64.72 64.84 65.08 64.3 64.3 64.7
11/07/2019 05:45:14 54.96 56.26 56.64 56.4 56.5 56 64.3 64.52 65.08 64.3 64.3 64.7
11/07/2019 05:45:15 54.66 55.48 56.64 56.4 56.5 56 63.34 64.47 65.08 64.3 64.3 64.7
11/07/2019 05:45:16 54.8 55 56.64 56.4 56.5 56 64.37 64.4 65.08 64.3 64.3 64.7
11/07/2019 05:45:17 55 55.04 56.64 56.4 56.5 56 64.11 64.26 65.08 64.3 64.3 64.7
11/07/2019 05:45:18 55.83 55.61 56.64 56.3 56.5 56 63.66 64.43 65.08 64.3 64.3 64.7
11/07/2019 05:45:19 56.33 56.2 56.64 56.3 56.5 56 64.17 64.1 65.08 64.3 64.3 64.7
11/07/2019 05:45:20 55.85 56.68 56.68 56.3 56.5 56 64.76 64.59 65.08 64.3 64.3 64.7
11/07/2019 05:45:21 55.21 55.8 56.68 56.3 56.5 56 64.37 64.56 65.08 64.3 64.3 64.7
11/07/2019 05:45:22 54.61 55.49 56.68 56.3 56.5 56 63.79 64.52 65.08 64.3 64.3 64.7
11/07/2019 05:45:23 55.28 55.27 56.68 56.3 56.5 56 64.69 64.65 65.08 64.3 64.3 64.7
11/07/2019 05:45:24 54.82 55.18 56.68 56.3 56.5 56 64.61 64.69 65.08 64.3 64.3 64.7
11/07/2019 05:45:25 55.16 55.17 56.68 56.3 56.5 56 64.59 64.82 65.08 64.3 64.3 64.7
11/07/2019 05:45:26 56.31 55.97 56.68 56.3 56.5 56 64.22 64.7 65.08 64.3 64.3 64.7
11/07/2019 05:45:27 57.37 57.13 57.13 56.3 56.5 56 63.91 64.47 65.08 64.3 64.3 64.7
11/07/2019 05:45:28 55.17 56.65 57.13 56.3 56.5 56 64.25 64.5 65.08 64.3 64.3 64.7
11/07/2019 05:45:29 54.8 55.77 57.13 56.3 56.5 56 64.28 64.68 65.08 64.3 64.3 64.7
11/07/2019 05:45:30 54.62 55.17 57.13 56.3 56.5 56 63.56 64.2 65.08 64.3 64.3 64.7
11/07/2019 05:45:31 55.7 55.47 57.13 56.3 56.5 56 64.25 64.11 65.08 64.3 64.3 64.7
11/07/2019 05:45:32 56.98 56.57 57.13 56.3 56.5 56 63.98 64.24 65.08 64.3 64.3 64.7
11/07/2019 05:45:33 56.15 56.5 57.13 56.3 56.5 56 64.83 64.6 65.08 64.3 64.3 64.7
11/07/2019 05:45:34 55.23 56.21 57.13 56.3 56.5 56 64.76 65.1 65.1 64.3 64.3 64.7
11/07/2019 05:45:35 54.54 55.58 57.13 56.3 56.5 56 63.65 64.59 65.1 64.3 64.3 64.7
11/07/2019 05:45:36 54.94 55.11 57.13 56.2 56.5 56 64.29 64.37 65.1 64.3 64.3 64.7
11/07/2019 05:45:37 54.88 55.09 57.13 56.2 56.5 56 64.34 64.54 65.1 64.3 64.3 64.7
11/07/2019 05:45:38 56.97 56.45 57.13 56.2 56.5 56 64.65 64.6 65.1 64.3 64.3 64.7
11/07/2019 05:45:39 55.55 56.62 57.13 56.2 56.5 56 63.72 64.46 65.1 64.3 64.3 64.7
11/07/2019 05:45:40 55.09 55.79 57.13 56.2 56.5 56 64.58 64.52 65.1 64.3 64.3 64.7
11/07/2019 05:45:41 55.02 55.37 57.13 56.2 56.5 56 64.13 64.37 65.1 64.3 64.3 64.7
11/07/2019 05:45:42 54.94 55.28 57.13 56.2 56.5 56 64.34 64.49 65.1 64.3 64.3 64.7
11/07/2019 05:45:43 55.43 55.37 57.13 56.2 56.5 56 63.77 64.34 65.1 64.3 64.3 64.7
11/07/2019 05:45:44 56.64 56.17 57.13 56.2 56.5 56 64.49 64.4 65.1 64.3 64.3 64.7
11/07/2019 05:45:45 56.35 56.57 57.13 56.2 56.5 56 64.84 64.79 65.1 64.3 64.3 64.7
11/07/2019 05:45:46 55.52 56.2 57.13 56.2 56.5 56 63.77 64.67 65.1 64.3 64.3 64.7
11/07/2019 05:45:47 54.37 55.78 57.13 56.2 56.5 56 63.71 64.32 65.1 64.3 64.3 64.7
11/07/2019 05:45:48 54.86 54.98 57.13 56.2 56.5 56 63.99 64.14 65.1 64.3 64.3 64.7
11/07/2019 05:45:49 54.84 55.05 57.13 56.2 56.5 56 63.96 64.27 65.1 64.3 64.3 64.7
11/07/2019 05:45:50 56.49 56.2 57.13 56.2 56.5 56 64.89 64.7 65.1 64.3 64.3 64.7
11/07/2019 05:45:51 56.32 56.53 57.13 56.2 56.5 56 64.54 64.84 65.1 64.3 64.3 64.7
11/07/2019 05:45:52 55.98 56.49 57.13 56.2 56.5 56 64.85 64.83 65.1 64.3 64.3 64.7
11/07/2019 05:45:53 55.01 55.97 57.13 56.1 56.5 56 64.46 64.93 65.1 64.3 64.3 64.7
11/07/2019 05:45:54 54.9 55.44 57.13 56.1 56.5 56 64.71 64.83 65.1 64.3 64.3 64.7
11/07/2019 05:45:55 55.01 55.28 57.13 56.1 56.5 56 64.02 64.87 65.1 64.3 64.3 64.7
11/07/2019 05:45:56 55.36 55.34 57.13 56.1 56.5 56 63.79 64.15 65.1 64.3 64.3 64.7
11/07/2019 05:45:57 55.11 55.49 56.65 56.1 56.5 56 63.59 64 65.1 64.3 64.3 64.7
11/07/2019 05:45:58 54.65 55.14 56.62 56.1 56.5 56 63.71 64.01 65.1 64.3 64.3 64.7
11/07/2019 05:45:59 54.63 54.82 56.62 56.1 56.5 56 63.41 63.68 65.1 64.3 64.3 64.7
11/07/2019 05:46:00 54.7 54.77 56.62 56.1 56.5 56 63.7 63.83 65.1 64.2 64.3 64.7
11/07/2019 05:46:01 55.65 55.43 56.62 56.1 56.5 56 64.56 64.42 65.1 64.2 64.3 64.7
11/07/2019 05:46:02 57.6 57.06 57.06 56.1 56.5 56 63.79 64.25 65.1 64.2 64.3 64.7
11/07/2019 05:46:03 55.67 57.19 57.19 56.1 56.5 56 64.23 64.33 65.1 64.2 64.3 64.7
11/07/2019 05:46:04 54.94 56.07 57.19 56.1 56.5 56 63.93 64.11 64.93 64.2 64.3 64.7
11/07/2019 05:46:05 54.85 55.44 57.19 56 56.5 56 64.25 64.43 64.93 64.2 64.3 64.7
11/07/2019 05:46:06 55 55.12 57.19 56 56.5 56 64.28 64.31 64.93 64.2 64.3 64.7
11/07/2019 05:46:07 55.69 55.66 57.19 56 56.5 56 64.07 64.66 64.93 64.2 64.3 64.7
11/07/2019 05:46:08 56.03 55.98 57.19 56 56.5 56 64.11 64.13 64.93 64.2 64.3 64.7
11/07/2019 05:46:09 55.89 56.23 57.19 56 56.5 56 64.49 64.56 64.93 64.2 64.3 64.7
11/07/2019 05:46:10 55.55 55.75 57.19 56 56.5 56 65.35 65.16 65.16 64.2 64.3 64.7
11/07/2019 05:46:11 55.21 55.71 57.19 56 56.5 56 65.12 65.29 65.29 64.2 64.3 64.7
11/07/2019 05:46:12 54.97 55.43 57.19 56 56.5 56 64.37 65.22 65.29 64.2 64.3 64.7
11/07/2019 05:46:13 54.64 55.16 57.19 56 56.5 56 64.08 64.71 65.29 64.2 64.3 64.7
11/07/2019 05:46:14 54.67 54.84 57.19 56 56.5 56 64.21 64.51 65.29 64.2 64.3 64.7
11/07/2019 05:46:15 55.14 55.07 57.19 56 56.5 56 64.66 64.68 65.29 64.2 64.3 64.7
11/07/2019 05:46:16 54.98 55.09 57.19 56 56.5 56 63.78 64.61 65.29 64.2 64.3 64.7
11/07/2019 05:46:17 54.82 55.09 57.19 56 56.5 56 64.24 64.5 65.29 64.2 64.3 64.7
11/07/2019 05:46:18 54.92 55.01 57.19 55.9 56.5 56 63.88 64.29 65.29 64.2 64.3 64.7
11/07/2019 05:46:19 54.71 55.04 57.19 55.9 56.5 56 63.91 64.35 65.29 64.2 64.3 64.7
11/07/2019 05:46:20 54.96 55.04 57.19 55.9 56.5 56 64.45 64.53 65.29 64.2 64.3 64.7
11/07/2019 05:46:21 54.87 54.91 57.19 55.9 56.5 56 64.07 64.31 65.29 64.2 64.3 64.7
11/07/2019 05:46:22 54.92 55.01 57.19 55.9 56.5 56 64.1 64.25 65.29 64.2 64.3 64.7
11/07/2019 05:46:23 54.37 54.97 57.19 55.9 56.5 56 64.01 64.33 65.29 64.2 64.3 64.7
11/07/2019 05:46:24 55.19 55.14 57.19 55.9 56.5 56 64.52 64.73 65.29 64.2 64.3 64.7
11/07/2019 05:46:25 54.92 55.02 57.19 55.9 56.5 56 64.26 64.53 65.29 64.2 64.3 64.7
11/07/2019 05:46:26 55.28 55.21 57.19 55.9 56.5 56 64.98 64.9 65.29 64.2 64.3 64.7
11/07/2019 05:46:27 54.67 55.2 57.19 55.9 56.5 56 63.46 64.68 65.29 64.2 64.3 64.7
11/07/2019 05:46:28 55.1 55.17 57.19 55.9 56.5 56 64.22 64.49 65.29 64.2 64.3 64.7
11/07/2019 05:46:29 54.86 55.04 57.19 55.9 56.5 56 64.03 64.24 65.29 64.2 64.3 64.7
11/07/2019 05:46:30 55.02 55.05 57.19 55.9 56.5 56 64.77 64.67 65.29 64.2 64.3 64.7
11/07/2019 05:46:31 54.78 55.14 57.19 55.8 56.5 56 63.78 64.76 65.29 64.2 64.3 64.7
11/07/2019 05:46:32 54.93 54.98 57.19 55.8 56.5 56 64.29 64.54 65.29 64.2 64.3 64.7
11/07/2019 05:46:33 54.8 54.94 56.23 55.8 56.5 56 64.17 64.35 65.29 64.2 64.3 64.7
11/07/2019 05:46:34 55.05 55.03 56.23 55.8 56.5 56 63.94 64.29 65.29 64.2 64.3 64.7
11/07/2019 05:46:35 54.81 55.03 56.23 55.8 56.5 56 63.67 64.15 65.29 64.2 64.3 64.7
11/07/2019 05:46:36 54.7 54.97 56.23 55.8 56.5 56 63.51 63.95 65.29 64.2 64.3 64.7
11/07/2019 05:46:37 54.9 54.98 56.23 55.8 56.5 56 64.02 64.13 65.29 64.2 64.3 64.7
11/07/2019 05:46:38 54.8 54.92 56.23 55.8 56.5 56 62.95 63.79 65.29 64.2 64.3 64.7
11/07/2019 05:46:39 54.93 54.93 55.75 55.8 56.5 56 63.92 63.82 65.29 64.2 64.3 64.7
11/07/2019 05:46:40 55.22 55.16 55.71 55.8 56.5 56 64.43 64.21 65.29 64.2 64.3 64.7
11/07/2019 05:46:41 55.56 55.43 55.43 55.8 56.5 56 64.46 64.57 65.22 64.2 64.3 64.7
11/07/2019 05:46:42 55.33 55.63 55.63 55.8 56.5 56 64.29 64.69 64.9 64.2 64.3 64.7
11/07/2019 05:46:43 54.95 55.3 55.63 55.8 56.5 56 63.72 64.25 64.9 64.2 64.3 64.7
11/07/2019 05:46:44 55.04 55.13 55.63 55.8 56.5 56 64.48 64.4 64.9 64.2 64.3 64.7
11/07/2019 05:46:45 55.55 55.44 55.63 55.8 56.5 56 65.33 65.17 65.17 64.2 64.3 64.7
11/07/2019 05:46:46 54.73 55.36 55.63 55.8 56.5 56 64.28 64.96 65.17 64.2 64.3 64.7
11/07/2019 05:46:47 54.98 55.2 55.63 55.8 56.5 56 64.33 64.68 65.17 64.2 64.3 64.7
11/07/2019 05:46:48 55.25 55.14 55.63 55.8 56.5 56 64.57 64.58 65.17 64.2 64.3 64.7
11/07/2019 05:46:49 54.85 55.24 55.63 55.7 56.5 56 64.11 64.69 65.17 64.2 64.3 64.7
11/07/2019 05:46:50 54.8 54.99 55.63 55.7 56.5 56 63.29 64.23 65.17 64.2 64.3 64.7
11/07/2019 05:46:51 55.05 55.02 55.63 55.7 56.5 56 64.35 64.31 65.17 64.2 64.3 64.7
11/07/2019 05:46:52 55.17 55.31 55.63 55.7 56.5 56 65.24 64.95 65.17 64.2 64.3 64.7
11/07/2019 05:46:53 54.67 55.06 55.63 55.7 56.5 56 63.67 64.99 65.17 64.2 64.3 64.7
11/07/2019 05:46:54 54.9 54.93 55.63 55.7 56.5 56 63.99 64.2 65.17 64.2 64.3 64.7
11/07/2019 05:46:55 54.95 55 55.63 55.7 56.5 56 64.23 64.36 65.17 64.2 64.3 64.7
11/07/2019 05:46:56 54.62 55.1 55.63 55.7 56.5 56 63.6 64.49 65.17 64.2 64.3 64.7
11/07/2019 05:46:57 54.88 54.9 55.63 55.7 56.5 56 64.23 64.23 65.17 64.2 64.3 64.7
11/07/2019 05:46:58 54.54 54.84 55.63 55.7 56.5 56 63.85 64.14 65.17 64.2 64.3 64.7
11/07/2019 05:46:59 54.83 54.87 55.63 55.7 56.5 56 64.44 64.46 65.17 64.2 64.3 64.7
11/07/2019 05:47:00 54.65 54.91 55.63 55.7 56.5 56 63.51 64.43 65.17 64.2 64.3 64.7
11/07/2019 05:47:01 54.76 54.82 55.63 55.7 56.5 56 64.09 64.25 65.17 64.2 64.3 64.7
11/07/2019 05:47:02 54.27 54.73 55.63 55.7 56.5 56 63.33 64.03 65.17 64.2 64.3 64.7
11/07/2019 05:47:03 54.75 54.76 55.63 55.7 56.5 56 63.71 64 65.17 64.2 64.3 64.7
11/07/2019 05:47:04 55.27 55.09 55.63 55.7 56.5 56 64.56 64.37 65.17 64.2 64.3 64.7
11/07/2019 05:47:05 54.92 55.02 55.63 55.7 56.5 56 64.27 64.38 65.17 64.2 64.3 64.7
11/07/2019 05:47:06 55.23 55.22 55.63 55.7 56.5 56 64 64.24 65.17 64.2 64.3 64.7
11/07/2019 05:47:07 55.07 55.24 55.63 55.7 56.5 56 64.9 64.72 65.17 64.2 64.3 64.7
11/07/2019 05:47:08 54.81 55.11 55.63 55.6 56.5 56 63.62 64.65 65.17 64.2 64.3 64.7
11/07/2019 05:47:09 54.49 54.86 55.63 55.6 56.5 56 63.48 63.98 65.17 64.2 64.3 64.7
11/07/2019 05:47:10 55.34 55.15 55.63 55.6 56.5 56 64.28 64.31 65.17 64.2 64.3 64.7
11/07/2019 05:47:11 55.07 55.14 55.63 55.6 56.5 56 64.16 64.18 65.17 64.2 64.3 64.7
11/07/2019 05:47:12 54.91 55.05 55.44 55.6 56.5 56 64.15 64.32 65.17 64.2 64.3 64.7
11/07/2019 05:47:13 54.88 55.08 55.44 55.6 56.5 56 64.6 64.57 65.17 64.2 64.3 64.7
11/07/2019 05:47:14 54.39 54.89 55.44 55.6 56.5 56 63.22 64.46 65.17 64.2 64.3 64.7
11/07/2019 05:47:15 54.65 54.74 55.36 55.6 56.5 56 63.79 63.9 64.99 64.2 64.3 64.7
11/07/2019 05:47:16 54.62 54.75 55.31 55.6 56.5 56 63.51 64.18 64.99 64.2 64.3 64.7
11/07/2019 05:47:17 54.75 54.83 55.31 55.6 56.5 56 63.83 63.91 64.99 64.2 64.3 64.7
11/07/2019 05:47:18 54.77 54.81 55.31 55.6 56.5 56 64.13 64.38 64.99 64.2 64.3 64.7
11/07/2019 05:47:19 54.61 54.76 55.31 55.6 56.5 56 63.53 63.89 64.99 64.2 64.3 64.7
11/07/2019 05:47:20 54.39 54.68 55.31 55.6 56.5 56 63.1 63.69 64.99 64.2 64.3 64.7
11/07/2019 05:47:21 54.92 54.79 55.31 55.6 56.5 56 64.26 64.18 64.99 64.2 64.3 64.7
11/07/2019 05:47:22 54.65 54.91 55.24 55.6 56.5 56 63.62 63.95 64.99 64.2 64.3 64.7
11/07/2019 05:47:23 54.86 54.84 55.24 55.6 56.5 56 63.68 63.94 64.72 64.2 64.3 64.7
11/07/2019 05:47:24 54.86 54.96 55.24 55.6 56.5 56 64.25 64.14 64.72 64.2 64.3 64.7
11/07/2019 05:47:25 54.99 55 55.24 55.6 56.5 56 64.28 64.52 64.72 64.2 64.3 64.7
11/07/2019 05:47:26 55 55.08 55.24 55.5 56.5 56 64.49 64.49 64.72 64.2 64.3 64.7
11/07/2019 05:47:27 54.85 55.04 55.24 55.5 56.5 56 64.09 64.45 64.72 64.2 64.3 64.7
11/07/2019 05:47:28 54.96 55.06 55.24 55.5 56.5 56 64.31 64.43 64.72 64.2 64.3 64.7
11/07/2019 05:47:29 55.31 55.37 55.37 55.5 56.5 56 64.86 64.79 64.79 64.2 64.3 64.7
11/07/2019 05:47:30 55.22 55.3 55.37 55.5 56.5 56 64.32 64.64 64.79 64.2 64.3 64.7
11/07/2019 05:47:31 55.32 55.52 55.52 55.5 56.5 56 64.87 64.91 64.91 64.2 64.3 64.7
11/07/2019 05:47:32 55.29 55.42 55.52 55.5 56.5 56 65.15 65.3 65.3 64.2 64.3 64.7
11/07/2019 05:47:33 54.69 55.41 55.52 55.5 56.5 56 64.14 65.35 65.35 64.2 64.3 64.7
11/07/2019 05:47:34 54.63 54.99 55.52 55.5 56.5 56 63.61 64.55 65.35 64.2 64.3 64.7
11/07/2019 05:47:35 55.19 55.13 55.52 55.5 56.5 56 64.39 64.39 65.35 64.2 64.3 64.7
11/07/2019 05:47:36 54.83 55.07 55.52 55.5 56.5 56 64.19 64.36 65.35 64.2 64.3 64.7
11/07/2019 05:47:37 54.58 54.95 55.52 55.5 56.5 56 63.63 64.35 65.35 64.2 64.3 64.7
11/07/2019 05:47:38 54.84 54.87 55.52 55.5 56.5 56 64.04 64.21 65.35 64.2 64.3 64.7
11/07/2019 05:47:39 55.06 55.12 55.52 55.5 56.5 56 64.17 64.46 65.35 64.2 64.3 64.7
11/07/2019 05:47:40 54.95 55.07 55.52 55.5 56.5 56 64.45 64.48 65.35 64.2 64.3 64.7
11/07/2019 05:47:41 54.88 55.04 55.52 55.5 56.5 56 64.79 64.97 65.35 64.2 64.3 64.7
11/07/2019 05:47:42 55.01 55.1 55.52 55.5 56.5 56 64.01 64.68 65.35 64.2 64.3 64.7
11/07/2019 05:47:43 54.5 54.91 55.52 55.5 56.5 56 63.82 64.16 65.35 64.2 64.3 64.7
11/07/2019 05:47:44 54.56 54.8 55.52 55.5 56.5 56 63.62 64.18 65.35 64.2 64.3 64.7
11/07/2019 05:47:45 55.17 55.06 55.52 55.5 56.5 56 64.63 64.42 65.35 64.2 64.3 64.7
11/07/2019 05:47:46 55.11 55.32 55.52 55.5 56.5 56 64.37 64.75 65.35 64.2 64.3 64.7
11/07/2019 05:47:47 55.35 55.29 55.52 55.5 56.5 56 64.29 64.54 65.35 64.2 64.3 64.7
11/07/2019 05:47:48 54.96 55.28 55.52 55.5 56.5 56 63.87 64.38 65.35 64.2 64.3 64.7
11/07/2019 05:47:49 55.31 55.3 55.52 55.5 56.5 56 64.49 64.52 65.35 64.2 64.3 64.7
11/07/2019 05:47:50 55.17 55.44 55.52 55.5 56.5 56 64.37 65.01 65.35 64.2 64.3 64.7
11/07/2019 05:47:51 54.82 55.17 55.52 55.5 56.5 56 63.63 64.19 65.35 64.2 64.3 64.7
11/07/2019 05:47:52 54.84 55 55.52 55.4 56.5 56 64.92 64.55 65.35 64.2 64.3 64.7
11/07/2019 05:47:53 54.81 55 55.52 55.4 56.5 56 63.88 64.55 65.35 64.2 64.3 64.7
11/07/2019 05:47:54 54.84 54.97 55.52 55.4 56.5 56 64.2 64.33 65.35 64.2 64.3 64.7
11/07/2019 05:47:55 55.01 54.99 55.52 55.4 56.5 56 64.3 64.53 65.35 64.2 64.3 64.7
11/07/2019 05:47:56 54.64 54.98 55.52 55.4 56.5 55.9 63.91 64.28 65.35 64.2 64.3 64.7
11/07/2019 05:47:57 55.05 55.03 55.52 55.4 56.4 55.9 64.48 64.62 65.35 64.2 64.3 64.7
11/07/2019 05:47:58 55.17 55.28 55.52 55.4 56.4 55.9 64.14 64.7 65.35 64.2 64.3 64.7
11/07/2019 05:47:59 54.84 55 55.52 55.4 56.4 55.9 63.99 64.27 65.35 64.2 64.3 64.7
11/07/2019 05:48:00 54.58 54.95 55.52 55.4 56.4 55.9 63.43 64.02 65.35 64.2 64.3 64.7
11/07/2019 05:48:01 54.88 54.9 55.44 55.4 56.4 55.9 64.12 64.08 65.35 64.2 64.3 64.7
11/07/2019 05:48:02 55.19 55.13 55.44 55.4 56.4 55.9 64.46 64.37 65.35 64.2 64.3 64.7
11/07/2019 05:48:03 55.14 55.14 55.44 55.4 56.4 55.9 64.71 64.64 65.01 64.2 64.3 64.7
11/07/2019 05:48:04 54.75 55.22 55.44 55.4 56.4 55.9 63.86 64.74 65.01 64.2 64.3 64.7
11/07/2019 05:48:05 55.3 55.21 55.44 55.4 56.4 55.9 65.01 64.92 65.01 64.2 64.3 64.7
11/07/2019 05:48:06 55.36 55.34 55.44 55.4 56.4 55.9 64.73 64.77 65.01 64.2 64.3 64.7
11/07/2019 05:48:07 55.49 55.47 55.47 55.4 56.4 55.9 64.75 64.92 65.01 64.2 64.3 64.7
11/07/2019 05:48:08 55.49 55.56 55.56 55.4 56.4 55.9 64.85 65.1 65.1 64.2 64.3 64.7
11/07/2019 05:48:09 55.93 55.83 55.83 55.4 56.4 55.9 64.36 64.76 65.1 64.2 64.3 64.7
11/07/2019 05:48:10 55.54 55.81 55.83 55.4 56.4 55.9 64.19 64.61 65.1 64.2 64.3 64.7
11/07/2019 05:48:11 55.08 55.65 55.83 55.4 56.4 55.9 63.95 64.55 65.1 64.2 64.3 64.7
11/07/2019 05:48:12 55.39 55.43 55.83 55.4 56.4 55.9 64.54 64.49 65.1 64.2 64.3 64.7
11/07/2019 05:48:13 54.88 55.34 55.83 55.4 56.4 55.9 63.68 64.35 65.1 64.2 64.3 64.7
11/07/2019 05:48:14 54.58 55.13 55.83 55.3 56.4 55.9 63.24 64.08 65.1 64.2 64.3 64.7
11/07/2019 05:48:15 54.58 54.87 55.83 55.3 56.4 55.9 62.83 63.75 65.1 64.2 64.3 64.7
11/07/2019 05:48:16 54.49 54.71 55.83 55.3 56.4 55.9 63.55 63.58 65.1 64.2 64.3 64.7
11/07/2019 05:48:17 54.9 54.84 55.83 55.3 56.4 55.9 64.38 64.1 65.1 64.2 64.3 64.7
11/07/2019 05:48:18 54.2 54.82 55.83 55.3 56.4 55.9 63.06 64.07 65.1 64.2 64.3 64.7
11/07/2019 05:48:19 54.69 54.7 55.83 55.3 56.4 55.9 63.95 63.85 65.1 64.2 64.3 64.7
11/07/2019 05:48:20 54.51 54.66 55.83 55.3 56.4 55.9 63.54 64.03 65.1 64.2 64.3 64.7
11/07/2019 05:48:21 55.15 54.96 55.83 55.3 56.4 55.9 64.25 64.14 65.1 64.2 64.3 64.7
11/07/2019 05:48:22 54.8 55.03 55.83 55.3 56.4 55.9 63.95 64.14 65.1 64.2 64.3 64.7
11/07/2019 05:48:23 54.98 55.14 55.83 55.3 56.4 55.9 64.47 64.5 65.1 64.2 64.3 64.7
11/07/2019 05:48:24 54.83 54.98 55.83 55.3 56.4 55.9 64.26 64.55 65.1 64.2 64.3 64.7
11/07/2019 05:48:25 54.77 54.86 55.83 55.3 56.4 55.9 63.75 64.22 65.1 64.2 64.3 64.7
11/07/2019 05:48:26 54.83 54.89 55.83 55.3 56.4 55.9 64.06 64.15 65.1 64.2 64.3 64.7
11/07/2019 05:48:27 54.63 55.06 55.83 55.2 56.4 55.9 63.67 64.46 65.1 64.2 64.3 64.7
11/07/2019 05:48:28 54.8 54.91 55.83 55.2 56.4 55.9 64.51 64.48 65.1 64.2 64.3 64.7
11/07/2019 05:48:29 54.76 54.82 55.83 55.2 56.4 55.9 64 64.33 65.1 64.2 64.3 64.7
11/07/2019 05:48:30 54.99 54.94 55.83 55.2 56.4 55.9 64.11 64.21 65.1 64.2 64.3 64.7
11/07/2019 05:48:31 54.83 54.98 55.83 55.2 56.4 55.9 64.66 64.56 65.1 64.2 64.3 64.7
11/07/2019 05:48:32 54.6 54.95 55.83 55.2 56.4 55.9 63.46 64.55 65.1 64.2 64.3 64.7
11/07/2019 05:48:33 55.3 55.16 55.83 55.2 56.4 55.9 65.22 64.98 65.1 64.2 64.3 64.7
11/07/2019 05:48:34 55.27 55.28 55.83 55.2 56.4 55.9 64.47 64.95 65.1 64.2 64.3 64.7
11/07/2019 05:48:35 55.01 55.22 55.83 55.2 56.4 55.9 64.42 64.81 65.1 64.2 64.3 64.7
11/07/2019 05:48:36 54.89 55.17 55.83 55.2 56.3 55.9 65.91 65.88 65.88 64.2 64.3 64.7
11/07/2019 05:48:37 54.49 55.06 55.83 55.2 56.3 55.9 63.48 65.85 65.88 64.2 64.3 64.7
11/07/2019 05:48:38 55.08 55.01 55.83 55.2 56.3 55.9 64.44 64.63 65.88 64.2 64.3 64.7
11/07/2019 05:48:39 54.92 55.1 55.81 55.2 56.3 55.9 65.34 65.36 65.88 64.2 64.3 64.7
11/07/2019 05:48:40 54.96 55.07 55.65 55.2 56.3 55.9 64.67 65 65.88 64.2 64.3 64.7
11/07/2019 05:48:41 54.73 55.08 55.43 55.2 56.3 55.9 63.99 64.88 65.88 64.2 64.3 64.7
11/07/2019 05:48:42 54.98 54.98 55.34 55.2 56.3 55.9 64.24 64.42 65.88 64.2 64.3 64.7
11/07/2019 05:48:43 54.66 54.93 55.28 55.2 56.3 55.9 64.05 64.53 65.88 64.2 64.3 64.7
11/07/2019 05:48:44 55.07 55.07 55.28 55.2 56.3 55.9 64.44 64.51 65.88 64.2 64.3 64.7
11/07/2019 05:48:45 54.92 55 55.28 55.2 56.3 55.9 65.21 65.1 65.88 64.2 64.3 64.7
11/07/2019 05:48:46 54.65 54.98 55.28 55.2 56.3 55.9 65.18 65.4 65.88 64.2 64.3 64.7
11/07/2019 05:48:47 55.12 55.06 55.28 55.2 56.3 55.9 65.86 65.92 65.92 64.2 64.3 64.7
11/07/2019 05:48:48 54.63 55.05 55.28 55.2 56.3 55.9 64.21 65.64 65.92 64.2 64.3 64.7
11/07/2019 05:48:49 55.28 55.1 55.28 55.2 56.3 55.9 64.93 65.13 65.92 64.2 64.3 64.7
11/07/2019 05:48:50 55.2 55.19 55.28 55.2 56.3 55.9 64.71 65.06 65.92 64.2 64.3 64.7
11/07/2019 05:48:51 55.59 55.51 55.51 55.2 56.3 55.9 64.61 64.84 65.92 64.2 64.3 64.7
11/07/2019 05:48:52 55.41 55.63 55.63 55.2 56.3 55.9 65.02 65.01 65.92 64.2 64.3 64.7
11/07/2019 05:48:53 55 55.52 55.63 55.2 56.3 55.9 64.54 65.1 65.92 64.2 64.3 64.7
11/07/2019 05:48:54 54.91 55.31 55.63 55.2 56.3 55.9 63.67 64.66 65.92 64.2 64.3 64.7
11/07/2019 05:48:55 54.73 54.95 55.63 55.2 56.3 55.9 64.56 64.57 65.92 64.2 64.3 64.7
11/07/2019 05:48:56 54.72 54.92 55.63 55.2 56.3 55.9 64.04 64.48 65.92 64.2 64.3 64.7
11/07/2019 05:48:57 54.82 54.87 55.63 55.2 56.3 55.9 63.61 64.21 65.92 64.2 64.3 64.7
11/07/2019 05:48:58 54.51 54.87 55.63 55.2 56.3 55.9 63.94 64.14 65.92 64.2 64.3 64.7
11/07/2019 05:48:59 55.25 55.05 55.63 55.2 56.3 55.9 64.23 64.19 65.92 64.2 64.3 64.7
11/07/2019 05:49:00 55.02 55.11 55.63 55.2 56.3 55.9 64.48 64.54 65.92 64.2 64.3 64.7
11/07/2019 05:49:01 55.31 55.35 55.63 55.2 56.3 55.9 65.65 65.42 65.92 64.2 64.3 64.7
11/07/2019 05:49:02 54.94 55.18 55.63 55.2 56.3 55.9 64.2 65.14 65.92 64.2 64.3 64.7
11/07/2019 05:49:03 54.81 55.21 55.63 55.2 56.3 55.9 64.13 64.67 65.92 64.2 64.3 64.7
11/07/2019 05:49:04 55.37 55.27 55.63 55.2 56.3 55.9 65.27 65.1 65.92 64.2 64.3 64.7
11/07/2019 05:49:05 54.94 55.2 55.63 55.2 56.3 55.9 65.07 65.1 65.92 64.2 64.3 64.7
11/07/2019 05:49:06 55.49 55.35 55.63 55.2 56.3 55.9 65.63 65.53 65.92 64.2 64.3 64.7
11/07/2019 05:49:07 55.29 55.52 55.63 55.2 56.3 55.9 65.22 65.72 65.92 64.2 64.3 64.7
11/07/2019 05:49:08 55.38 55.5 55.63 55.2 56.3 55.9 65.03 65.41 65.92 64.2 64.3 64.7
11/07/2019 05:49:09 54.85 55.27 55.63 55.2 56.3 55.9 65.26 65.25 65.92 64.2 64.3 64.7
11/07/2019 05:49:10 55.47 55.34 55.63 55.2 56.3 55.9 66.54 66.21 66.21 64.3 64.3 64.7
11/07/2019 05:49:11 55.54 55.58 55.63 55.2 56.3 55.9 66.09 66.38 66.38 64.3 64.3 64.7
11/07/2019 05:49:12 55.21 55.41 55.63 55.2 56.3 55.9 65.18 66.11 66.38 64.3 64.3 64.7
11/07/2019 05:49:13 55.15 55.32 55.63 55.2 56.3 55.9 65.28 65.6 66.38 64.3 64.3 64.7
11/07/2019 05:49:14 55.13 55.25 55.63 55.2 56.3 55.9 64.5 65.41 66.38 64.3 64.3 64.7
11/07/2019 05:49:15 55.03 55.21 55.63 55.2 56.3 55.9 64.58 64.97 66.38 64.3 64.3 64.7
11/07/2019 05:49:16 54.81 55.12 55.63 55.2 56.2 55.9 63.89 64.71 66.38 64.3 64.3 64.7
11/07/2019 05:49:17 55.46 55.32 55.63 55.2 56.2 55.9 65.19 64.98 66.38 64.3 64.3 64.7
11/07/2019 05:49:18 55.13 55.28 55.63 55.2 56.2 55.9 63.99 64.92 66.38 64.3 64.3 64.7
11/07/2019 05:49:19 54.92 55.34 55.63 55.2 56.2 55.9 63.48 64.58 66.38 64.3 64.3 64.7
11/07/2019 05:49:20 55.32 55.32 55.63 55.2 56.2 55.9 64 64.06 66.38 64.3 64.3 64.7
11/07/2019 05:49:21 54.64 55.16 55.63 55.2 56.2 55.9 64.45 64.44 66.38 64.3 64.3 64.7
11/07/2019 05:49:22 55.08 55.09 55.58 55.1 56.2 55.9 64.7 64.69 66.38 64.3 64.3 64.7
11/07/2019 05:49:23 54.6 54.98 55.58 55.1 56.2 55.9 63.91 64.41 66.38 64.3 64.3 64.7
11/07/2019 05:49:24 54.76 54.86 55.58 55.1 56.2 55.9 64.62 64.53 66.38 64.3 64.3 64.7
11/07/2019 05:49:25 55.04 55.03 55.58 55.1 56.2 55.9 64.62 64.74 66.38 64.3 64.3 64.7
11/07/2019 05:49:26 54.86 55.04 55.58 55.1 56.2 55.9 64.94 65 66.38 64.3 64.3 64.7
11/07/2019 05:49:27 54.74 55.04 55.58 55.1 56.2 55.9 63.99 64.96 66.38 64.3 64.3 64.7
11/07/2019 05:49:28 54.4 54.9 55.58 55.1 56.2 55.9 63.2 64.54 66.38 64.3 64.3 64.7
11/07/2019 05:49:29 54.89 54.83 55.58 55.1 56.2 55.9 63.81 63.96 66.38 64.3 64.3 64.7
11/07/2019 05:49:30 54.99 55.06 55.58 55.1 56.2 55.9 63.92 64.11 66.38 64.3 64.3 64.7
11/07/2019 05:49:31 54.98 54.98 55.58 55.1 56.2 55.9 64.5 64.33 66.38 64.3 64.3 64.7
11/07/2019 05:49:32 54.75 54.93 55.58 55.1 56.2 55.9 63.83 64.3 66.38 64.3 64.3 64.7
11/07/2019 05:49:33 54.45 54.91 55.58 55.1 56.2 55.9 63.53 64.31 66.38 64.3 64.3 64.7
11/07/2019 05:49:34 54.58 54.78 55.58 55.1 56.2 55.9 63.34 64.03 66.38 64.3 64.3 64.7
11/07/2019 05:49:35 54.85 54.8 55.58 55.1 56.2 55.9 64.47 64.13 66.38 64.3 64.3 64.7
11/07/2019 05:49:36 54.46 54.76 55.58 55.1 56.2 55.9 63.26 64.1 66.38 64.3 64.3 64.7
11/07/2019 05:49:37 54.85 54.85 55.58 55.1 56.2 55.9 64.43 64.34 66.38 64.3 64.3 64.7
11/07/2019 05:49:38 54.12 54.71 55.58 55.1 56.2 55.9 63.16 64.03 66.38 64.3 64.3 64.7
11/07/2019 05:49:39 54.44 54.46 55.58 55.1 56.2 55.9 63.74 63.8 66.38 64.3 64.3 64.7
11/07/2019 05:49:40 54.82 54.77 55.58 55.1 56.2 55.9 63.86 63.93 66.38 64.3 64.3 64.7
11/07/2019 05:49:41 54.94 54.93 55.41 55.1 56.2 55.9 64.32 64.45 66.11 64.3 64.3 64.7
11/07/2019 05:49:42 55.12 55.23 55.34 55.1 56.2 55.9 64.49 64.56 65.6 64.3 64.3 64.7
11/07/2019 05:49:43 54.65 55.06 55.34 55.1 56.2 55.9 63.86 64.46 65.41 64.3 64.3 64.7
11/07/2019 05:49:44 54.79 54.92 55.34 55.1 56.2 55.9 63.84 64.18 65 64.3 64.3 64.7
11/07/2019 05:49:45 54.45 54.78 55.34 55.1 56.2 55.9 62.99 63.93 65 64.3 64.3 64.7
11/07/2019 05:49:46 54.7 54.73 55.34 55.1 56.2 55.9 63.89 63.81 65 64.3 64.3 64.7
11/07/2019 05:49:47 55.02 54.96 55.34 55.1 56.2 55.9 64.64 64.48 65 64.3 64.3 64.7
11/07/2019 05:49:48 54.95 55.06 55.34 55.1 56.2 55.9 64.29 64.52 65 64.3 64.3 64.7
11/07/2019 05:49:49 54.96 54.99 55.32 55.1 56.2 55.9 64.34 64.54 65 64.3 64.3 64.7
11/07/2019 05:49:50 54.66 55.02 55.23 55.1 56.2 55.9 65.59 65.33 65.33 64.3 64.3 64.7
11/07/2019 05:49:51 54.56 54.79 55.23 55.1 56.2 55.9 64.48 65.23 65.33 64.3 64.3 64.7
11/07/2019 05:49:52 54.89 54.86 55.23 55.1 56.2 55.9 66.02 65.64 65.64 64.3 64.3 64.7
11/07/2019 05:49:53 54.92 54.95 55.23 55.1 56.2 55.9 65.89 66.08 66.08 64.3 64.3 64.7
11/07/2019 05:49:54 54.92 54.99 55.23 55.1 56.2 55.9 65.55 66.03 66.08 64.3 64.3 64.7
11/07/2019 05:49:55 54.83 54.93 55.23 55.1 56.2 55.9 65.07 65.62 66.08 64.3 64.3 64.7
11/07/2019 05:49:56 55.06 55.1 55.23 55.1 56.2 55.9 65.71 65.62 66.08 64.3 64.3 64.7
11/07/2019 05:49:57 55.2 55.15 55.23 55.1 56.2 55.9 69.05 68.19 68.19 64.3 64.3 64.7
11/07/2019 05:49:58 55.02 55.17 55.23 55.1 56.2 55.9 69.84 69.57 69.57 64.4 64.3 64.7
11/07/2019 05:49:59 55.51 55.43 55.43 55.1 56.2 55.9 67.94 69.06 69.57 64.4 64.3 64.7
11/07/2019 05:50:00 56.02 55.87 55.87 55.1 56.2 55.9 69.05 69.44 69.57 64.4 64.3 64.7
11/07/2019 05:50:01 55.96 56.04 56.04 55.1 56.2 55.9 67.13 68.48 69.57 64.4 64.4 64.7
11/07/2019 05:50:02 55.28 55.95 56.04 55.1 56.2 55.9 68.51 68.46 69.57 64.5 64.4 64.7
11/07/2019 05:50:03 55.44 55.6 56.04 55.1 56.2 55.9 67.85 68.31 69.57 64.5 64.4 64.7
11/07/2019 05:50:04 55.21 55.55 56.04 55.1 56.2 55.9 66.18 68.08 69.57 64.5 64.4 64.7
11/07/2019 05:50:05 55.09 55.36 56.04 55.1 56.1 55.9 65.67 66.94 69.57 64.5 64.4 64.7
11/07/2019 05:50:06 55.2 55.26 56.04 55.1 56.1 55.9 67.54 67.23 69.57 64.5 64.4 64.7
11/07/2019 05:50:07 55.04 55.3 56.04 55.1 56.1 55.9 66.57 67.27 69.57 64.5 64.4 64.7
11/07/2019 05:50:08 55.08 55.29 56.04 55.1 56.1 55.9 66.52 67.06 69.57 64.5 64.4 64.7
11/07/2019 05:50:09 55.35 55.29 56.04 55.1 56.1 55.9 65.47 66.54 69.57 64.5 64.4 64.7
11/07/2019 05:50:10 54.7 55.26 56.04 55.1 56.1 55.9 64.32 65.96 69.57 64.5 64.4 64.7
11/07/2019 05:50:11 54.77 55.1 56.04 55.1 56.1 55.9 64.29 65.18 69.57 64.5 64.4 64.7
11/07/2019 05:50:12 54.57 54.9 56.04 55.1 56.1 55.9 63.58 64.56 69.57 64.5 64.4 64.7
11/07/2019 05:50:13 54.43 54.7 56.04 55.1 56.1 55.9 64.12 64.27 69.57 64.5 64.4 64.7
11/07/2019 05:50:14 54.74 54.78 56.04 55.1 56.1 55.9 64.19 64.22 69.57 64.5 64.4 64.7
11/07/2019 05:50:15 54.78 54.82 56.04 55.1 56.1 55.9 64.38 64.44 69.57 64.5 64.4 64.7
11/07/2019 05:50:16 54.9 54.85 56.04 55.1 56.1 55.9 64.93 64.74 69.57 64.5 64.4 64.7
11/07/2019 05:50:17 55.05 55.05 56.04 55.1 56.1 55.9 65.23 65.07 69.57 64.5 64.4 64.7
11/07/2019 05:50:18 54.88 55.11 56.04 55.1 56.1 55.9 63.99 65.03 69.57 64.5 64.4 64.7
11/07/2019 05:50:19 55.11 55.14 56.04 55.1 56.1 55.9 64.04 64.39 69.57 64.5 64.4 64.7
11/07/2019 05:50:20 54.55 55.06 56.04 55 56.1 55.9 64.2 64.56 69.57 64.5 64.4 64.7
11/07/2019 05:50:21 54.78 55.03 56.04 55 56.1 55.9 64.65 64.82 69.57 64.5 64.4 64.7
11/07/2019 05:50:22 54.85 54.89 56.04 55 56.1 55.9 64.41 64.59 69.57 64.5 64.4 64.7
11/07/2019 05:50:23 54.97 55 56.04 55 56.1 55.9 64.5 64.78 69.57 64.5 64.4 64.7
11/07/2019 05:50:24 55.09 55.14 56.04 55 56.1 55.9 64.69 65.09 69.57 64.5 64.4 64.7
11/07/2019 05:50:25 54.51 55.01 56.04 55 56.1 55.9 64.03 64.49 69.57 64.5 64.4 64.7
11/07/2019 05:50:26 54.73 54.88 56.04 55 56.1 55.9 63.27 64.24 69.57 64.5 64.4 64.7
11/07/2019 05:50:27 55.12 55.03 56.04 55 56.1 55.9 63.74 63.95 69.57 64.5 64.4 64.7
11/07/2019 05:50:28 54.97 55.01 56.04 55 56.1 55.9 64.3 64.37 69.44 64.5 64.4 64.7
11/07/2019 05:50:29 54.98 55.06 56.04 55 56.1 55.9 64.36 64.38 69.44 64.5 64.4 64.7
11/07/2019 05:50:30 54.78 55.07 56.04 55 56.1 55.9 63.97 64.46 68.48 64.5 64.4 64.7
11/07/2019 05:50:31 54.54 54.92 55.95 55 56.1 55.9 63.9 64.22 68.46 64.5 64.4 64.7
11/07/2019 05:50:32 54.81 54.84 55.6 55 56.1 55.9 63.75 64.11 68.31 64.5 64.4 64.7
11/07/2019 05:50:33 55.05 54.98 55.55 55 56.1 55.9 64.49 64.38 68.08 64.5 64.4 64.7
11/07/2019 05:50:34 55.09 55.11 55.36 55 56.1 55.9 63.96 64.51 67.27 64.5 64.4 64.7
11/07/2019 05:50:35 55.07 55.3 55.3 55 56.1 55.9 64.99 64.76 67.27 64.5 64.4 64.7
11/07/2019 05:50:36 54.82 55.05 55.3 55 56.1 55.9 64.07 64.7 67.27 64.5 64.4 64.7
11/07/2019 05:50:37 55.03 55.2 55.3 55 56.1 55.9 63.94 64.61 67.06 64.5 64.4 64.7
11/07/2019 05:50:38 54.77 54.96 55.3 55 56.1 55.9 64.33 64.28 66.54 64.5 64.4 64.7
11/07/2019 05:50:39 54.62 54.89 55.3 55 56.1 55.9 63.77 64.47 65.96 64.5 64.4 64.7
11/07/2019 05:50:40 54.42 54.71 55.3 55 56.1 55.9 63.58 64 65.18 64.5 64.4 64.7
11/07/2019 05:50:41 54.63 54.69 55.3 55 56 55.9 63.6 63.82 65.09 64.5 64.4 64.7
11/07/2019 05:50:42 54.93 54.82 55.3 55 56 55.9 64.29 64.13 65.09 64.5 64.4 64.7
11/07/2019 05:50:43 54.76 54.87 55.3 55 56 55.9 63.77 64.04 65.09 64.5 64.4 64.7
11/07/2019 05:50:44 54.97 54.97 55.3 55 56 55.9 64.14 64.44 65.09 64.5 64.4 64.7
11/07/2019 05:50:45 55.15 55.19 55.3 55 56 55.9 64.86 64.7 65.09 64.5 64.4 64.7
11/07/2019 05:50:46 54.55 54.99 55.3 55 56 55.9 63.63 64.46 65.09 64.5 64.4 64.7
11/07/2019 05:50:47 55.1 55.09 55.3 55 56 55.9 64.38 64.4 65.09 64.5 64.4 64.7
11/07/2019 05:50:48 55.05 55.19 55.3 55 56 55.9 64.53 64.74 65.09 64.5 64.4 64.7
11/07/2019 05:50:49 55.32 55.36 55.36 55 56 55.9 64.62 64.89 65.09 64.5 64.4 64.7
11/07/2019 05:50:50 54.83 55.25 55.36 55 56 55.9 64.67 64.91 65.09 64.5 64.4 64.7
11/07/2019 05:50:51 54.84 55.04 55.36 55 56 55.9 64.41 64.72 65.09 64.5 64.4 64.7
11/07/2019 05:50:52 54.82 55.01 55.36 55 56 55.9 64.39 64.95 65.09 64.5 64.4 64.7
11/07/2019 05:50:53 55.06 55.04 55.36 55 56 55.9 64.11 64.36 65.09 64.5 64.4 64.7
11/07/2019 05:50:54 54.78 55.02 55.36 55 56 55.9 63.91 64.44 64.95 64.5 64.4 64.7
11/07/2019 05:50:55 54.38 54.96 55.36 55 56 55.9 63.32 64.13 64.95 64.5 64.4 64.7
11/07/2019 05:50:56 54.78 54.74 55.36 55 56 55.9 64.38 64.07 64.95 64.5 64.4 64.7
11/07/2019 05:50:57 54.84 54.8 55.36 55 56 55.9 64.05 64.17 64.95 64.5 64.4 64.7
11/07/2019 05:50:58 54.41 54.82 55.36 55 56 55.9 63.71 64.11 64.95 64.5 64.4 64.7
11/07/2019 05:50:59 55.15 54.95 55.36 55 56 55.9 64.4 64.4 64.95 64.5 64.4 64.7
11/07/2019 05:51:00 55.09 55.07 55.36 55 56 55.9 64.38 64.37 64.95 64.5 64.4 64.7
11/07/2019 05:51:01 54.92 55.12 55.36 55 56 55.9 65.37 65.2 65.2 64.5 64.4 64.7
11/07/2019 05:51:02 54.81 55.07 55.36 55 56 55.9 64.36 65.11 65.2 64.5 64.4 64.7
11/07/2019 05:51:03 55.16 55.14 55.36 55 56 55.9 64.82 65.08 65.2 64.5 64.4 64.7
11/07/2019 05:51:04 54.82 55.07 55.36 55 56 55.9 64.4 64.74 65.2 64.5 64.4 64.7
11/07/2019 05:51:05 55.22 55.17 55.36 55 56 55.9 64.94 65.06 65.2 64.5 64.4 64.7
11/07/2019 05:51:06 55.16 55.27 55.36 55 56 55.9 65.02 65.04 65.2 64.5 64.4 64.7
11/07/2019 05:51:07 54.44 55.08 55.36 54.9 56 55.9 63.61 64.92 65.2 64.5 64.4 64.7
11/07/2019 05:51:08 55.09 54.98 55.36 54.9 56 55.9 64.57 64.59 65.2 64.5 64.4 64.7
11/07/2019 05:51:09 54.66 54.97 55.36 54.9 56 55.9 63.8 64.44 65.2 64.5 64.4 64.7
11/07/2019 05:51:10 54.92 54.89 55.36 54.9 56 55.9 64.11 64.24 65.2 64.5 64.4 64.7
11/07/2019 05:51:11 54.82 54.99 55.36 54.9 56 55.9 63.58 64.16 65.2 64.5 64.4 64.7
11/07/2019 05:51:12 55.18 55.11 55.36 54.9 56 55.9 64.24 64.49 65.2 64.5 64.4 64.7
11/07/2019 05:51:13 54.73 55.12 55.36 54.9 56 55.9 64.42 64.33 65.2 64.5 64.4 64.7
11/07/2019 05:51:14 54.99 54.98 55.36 54.9 56 55.9 64.93 64.92 65.2 64.5 64.4 64.7
11/07/2019 05:51:15 54.74 55.03 55.36 54.9 56 55.9 63.73 64.74 65.2 64.5 64.4 64.7
11/07/2019 05:51:16 54.83 54.88 55.36 54.9 56 55.9 64.18 64.39 65.2 64.5 64.4 64.7
11/07/2019 05:51:17 54.52 54.78 55.36 54.9 56 55.9 63.54 64.19 65.2 64.5 64.4 64.7
11/07/2019 05:51:18 54.65 54.78 55.36 54.9 56 55.9 64.03 64.27 65.2 64.5 64.4 64.7
11/07/2019 05:51:19 55.25 55.09 55.27 54.9 56 55.9 64.52 64.3 65.2 64.5 64.4 64.7
11/07/2019 05:51:20 57.81 56.99 56.99 54.9 56 55.9 64.17 64.32 65.2 64.5 64.4 64.7
11/07/2019 05:51:21 56.02 57.24 57.24 55 56 55.9 65.06 64.85 65.2 64.5 64.4 64.7
11/07/2019 05:51:22 55.11 56.24 57.24 55 56 55.9 64.4 64.78 65.2 64.5 64.4 64.7
11/07/2019 05:51:23 54.78 55.65 57.24 55 56 55.9 64.01 64.65 65.2 64.5 64.4 64.7
11/07/2019 05:51:24 55.03 55.17 57.24 55 56 55.9 64.73 64.87 65.2 64.5 64.4 64.7
11/07/2019 05:51:25 54.87 55.14 57.24 55 55.9 55.9 63.4 64.68 65.2 64.5 64.4 64.7
11/07/2019 05:51:26 56.21 56.03 57.24 55 55.9 55.9 64.24 64.31 65.2 64.5 64.4 64.7
11/07/2019 05:51:27 55.07 55.76 57.24 55 55.9 55.9 64.02 64.41 65.2 64.5 64.4 64.7
11/07/2019 05:51:28 54.83 55.32 57.24 55 55.9 55.9 63.95 64.15 65.2 64.5 64.4 64.7
11/07/2019 05:51:29 55.11 55.13 57.24 55 55.9 55.9 63.8 64.26 65.2 64.5 64.4 64.7
11/07/2019 05:51:30 55.37 55.43 57.24 55 55.9 55.9 65.06 64.85 65.2 64.5 64.4 64.7
11/07/2019 05:51:31 56.21 55.92 57.24 55 55.9 55.9 64.09 64.46 65.11 64.5 64.4 64.7
11/07/2019 05:51:32 56.28 56.49 57.24 55 55.9 55.9 64.7 64.97 65.08 64.5 64.4 64.7
11/07/2019 05:51:33 54.77 56.04 57.24 55 55.9 55.9 63.73 64.5 65.06 64.5 64.4 64.7
11/07/2019 05:51:34 54.66 55.29 57.24 55 55.9 55.9 63.51 64.4 65.06 64.5 64.4 64.7
11/07/2019 05:51:35 54.9 54.97 57.24 55 55.9 55.9 64.02 64 65.04 64.5 64.4 64.7
11/07/2019 05:51:36 54.52 54.93 57.24 55 55.9 55.9 64.04 64.22 64.97 64.5 64.4 64.7
11/07/2019 05:51:37 54.82 54.85 57.24 55 55.9 55.9 63.89 64.11 64.97 64.5 64.4 64.7
11/07/2019 05:51:38 55.15 55.18 57.24 55 55.9 55.9 64.17 64.29 64.97 64.5 64.4 64.7
11/07/2019 05:51:39 54.87 55.1 57.24 55 55.9 55.9 63.91 64.16 64.97 64.5 64.4 64.7
11/07/2019 05:51:40 55.64 55.42 57.24 55 55.9 55.9 65.5 64.99 64.99 64.5 64.4 64.7
11/07/2019 05:51:41 56.46 56.06 57.24 55 55.9 55.9 65.69 65.61 65.61 64.5 64.4 64.7
11/07/2019 05:51:42 56.81 56.6 57.24 55 55.9 55.9 65.18 65.42 65.61 64.5 64.4 64.7
11/07/2019 05:51:43 57.5 57.19 57.24 55 55.9 55.9 65.59 65.52 65.61 64.5 64.4 64.7
11/07/2019 05:51:44 58.79 58.24 58.24 55 55.9 55.9 66.29 66.02 66.02 64.6 64.4 64.7
11/07/2019 05:51:45 58.57 58.8 58.8 55 55.9 55.9 66.13 66.42 66.42 64.6 64.4 64.7
11/07/2019 05:51:46 57.66 58.24 58.8 55 55.9 55.9 66.6 66.38 66.42 64.6 64.4 64.7
11/07/2019 05:51:47 57.67 57.95 58.8 55.1 55.9 55.9 66.03 66.4 66.42 64.6 64.4 64.7
11/07/2019 05:51:48 57.59 57.82 58.8 55.1 55.9 55.9 65.87 66.34 66.42 64.6 64.4 64.7
11/07/2019 05:51:49 57.2 57.66 58.8 55.1 55.9 55.9 66.42 66.54 66.54 64.6 64.4 64.7
11/07/2019 05:51:50 57.17 57.37 58.8 55.1 55.9 55.9 67.1 66.9 66.9 64.6 64.4 64.7
11/07/2019 05:51:51 56.54 57.28 58.8 55.1 55.9 55.9 65.94 67.07 67.07 64.6 64.4 64.7
11/07/2019 05:51:52 55.42 56.8 58.8 55.1 55.9 55.9 64.14 66.27 67.07 64.6 64.4 64.7
11/07/2019 05:51:53 55.32 55.93 58.8 55.1 55.9 55.9 64.48 65.05 67.07 64.6 64.4 64.7
11/07/2019 05:51:54 55.3 55.62 58.8 55.1 55.9 55.9 64.29 64.85 67.07 64.6 64.4 64.7
11/07/2019 05:51:55 55.06 55.46 58.8 55.1 55.9 55.9 64.19 64.59 67.07 64.6 64.4 64.7
11/07/2019 05:51:56 55.25 55.32 58.8 55.1 55.9 55.9 64.81 64.83 67.07 64.6 64.4 64.7
11/07/2019 05:51:57 54.96 55.31 58.8 55.1 55.9 55.9 64.09 64.85 67.07 64.6 64.4 64.7
11/07/2019 05:51:58 54.56 55.01 58.8 55.1 55.9 55.9 64.07 64.37 67.07 64.6 64.4 64.7
11/07/2019 05:51:59 54.87 54.89 58.8 55.1 55.9 55.9 64.08 64.32 67.07 64.6 64.4 64.7
11/07/2019 05:52:00 55.15 55.09 58.8 55.1 55.9 55.9 64.67 64.59 67.07 64.6 64.4 64.7
11/07/2019 05:52:01 55.77 55.78 58.8 55.1 55.9 55.9 63.84 64.55 67.07 64.6 64.4 64.7
11/07/2019 05:52:02 55.77 55.83 58.8 55.1 55.9 55.9 64.79 64.66 67.07 64.6 64.4 64.7
11/07/2019 05:52:03 55.88 56.06 58.8 55.1 55.9 55.9 64.26 64.91 67.07 64.6 64.4 64.7
11/07/2019 05:52:04 54.89 55.57 58.8 55.1 55.9 55.9 64.33 64.45 67.07 64.6 64.4 64.7
11/07/2019 05:52:05 55.14 55.29 58.8 55.1 55.9 55.9 64.18 64.42 67.07 64.6 64.4 64.7
11/07/2019 05:52:06 54.92 55.15 58.8 55.1 55.9 55.9 64.19 64.37 67.07 64.6 64.4 64.7
11/07/2019 05:52:07 55.08 55.19 58.8 55.1 55.9 55.9 65.51 65.14 67.07 64.6 64.4 64.7
11/07/2019 05:52:08 55.28 55.28 58.8 55.1 55.9 55.9 64.95 65.31 67.07 64.6 64.4 64.7
11/07/2019 05:52:09 55.32 55.3 58.8 55.1 55.9 55.9 65.2 65.24 67.07 64.6 64.4 64.7
11/07/2019 05:52:10 55.34 55.38 58.8 55.1 55.9 55.9 65.87 65.79 67.07 64.6 64.4 64.7
11/07/2019 05:52:11 56.22 55.97 58.8 55.1 55.9 55.9 65.06 65.79 67.07 64.6 64.4 64.7
11/07/2019 05:52:12 55.24 55.97 58.8 55.1 55.9 55.9 63.72 65.25 67.07 64.6 64.4 64.7
11/07/2019 05:52:13 55.01 55.58 58.8 55.1 55.9 55.9 64.45 64.61 67.07 64.6 64.4 64.7
11/07/2019 05:52:14 54.84 55.29 58.8 55.1 55.9 55.9 64.66 64.95 67.07 64.6 64.4 64.7
11/07/2019 05:52:15 55.56 55.41 58.24 55.1 55.9 55.9 65.38 65.25 67.07 64.6 64.4 64.7
11/07/2019 05:52:16 55.27 55.46 57.95 55.1 55.9 55.9 65.13 65.26 67.07 64.7 64.4 64.7
11/07/2019 05:52:17 54.85 55.24 57.82 55.1 55.9 55.9 64.43 65.13 67.07 64.7 64.4 64.7
11/07/2019 05:52:18 55.13 55.11 57.66 55.1 55.9 55.9 64.13 64.58 67.07 64.7 64.4 64.7
11/07/2019 05:52:19 55.99 55.8 57.37 55.1 55.9 55.9 64.86 64.9 67.07 64.7 64.4 64.7
11/07/2019 05:52:20 55.36 55.94 57.28 55.1 55.9 55.9 64.24 64.81 67.07 64.7 64.4 64.7
11/07/2019 05:52:21 55.04 55.5 56.8 55.1 55.9 55.9 63.86 64.36 66.27 64.7 64.4 64.7
11/07/2019 05:52:22 54.43 55.18 56.06 55.1 55.9 55.9 63.38 64.19 65.79 64.7 64.4 64.7
11/07/2019 05:52:23 55.01 54.95 56.06 55.1 55.9 55.9 64.38 64.19 65.79 64.7 64.4 64.7
11/07/2019 05:52:24 55.4 55.42 56.06 55.1 55.9 55.9 63.88 64.37 65.79 64.7 64.4 64.7
11/07/2019 05:52:25 54.42 55.14 56.06 55.1 55.9 55.9 63.43 63.95 65.79 64.7 64.4 64.7
11/07/2019 05:52:26 55.83 55.62 56.06 55.1 55.9 55.9 63.37 63.84 65.79 64.7 64.4 64.7
11/07/2019 05:52:27 55.02 55.63 56.06 55.1 55.9 55.9 64.2 64.04 65.79 64.7 64.4 64.7
11/07/2019 05:52:28 54.5 55.28 56.06 55.1 55.9 55.9 62.93 64.09 65.79 64.6 64.4 64.7
11/07/2019 05:52:29 54.75 54.92 56.06 55.1 55.9 55.9 63.97 64.05 65.79 64.6 64.4 64.7
11/07/2019 05:52:30 55.92 55.59 56.06 55.1 55.9 55.9 64.47 64.29 65.79 64.6 64.4 64.7
11/07/2019 05:52:31 56.1 56.05 56.06 55.1 55.9 55.9 64.4 64.47 65.79 64.6 64.4 64.7
11/07/2019 05:52:32 54.98 56.03 56.06 55.1 55.9 55.9 64.27 64.57 65.79 64.6 64.4 64.7
11/07/2019 05:52:33 54.69 55.35 56.05 55.1 55.9 55.9 63.75 64.34 65.79 64.6 64.4 64.7
11/07/2019 05:52:34 54.7 55.03 56.05 55.1 55.9 55.9 63.92 64.31 65.79 64.6 64.4 64.7
11/07/2019 05:52:35 54.92 55 56.05 55.1 55.8 55.9 64.77 64.61 65.79 64.6 64.4 64.7
11/07/2019 05:52:36 54.73 54.94 56.05 55.1 55.8 55.9 65.1 65.11 65.79 64.6 64.4 64.7
11/07/2019 05:52:37 54.96 55.06 56.05 55.1 55.8 55.9 64.93 65.31 65.79 64.7 64.4 64.7
11/07/2019 05:52:38 55.38 55.28 56.05 55.1 55.8 55.9 64.5 64.85 65.79 64.7 64.4 64.7
11/07/2019 05:52:39 55.22 55.39 56.05 55.1 55.8 55.9 64.26 64.9 65.79 64.7 64.4 64.7
11/07/2019 05:52:40 55.33 55.41 56.05 55.1 55.8 55.9 64.85 64.74 65.79 64.7 64.4 64.7
11/07/2019 05:52:41 55.25 55.33 56.05 55.1 55.8 55.9 64.09 64.64 65.31 64.7 64.4 64.7
11/07/2019 05:52:42 55.54 55.49 56.05 55.1 55.8 55.9 64.17 64.56 65.31 64.7 64.4 64.7
11/07/2019 05:52:43 56.08 55.9 56.05 55.2 55.8 55.9 66.54 66.03 66.03 64.7 64.4 64.7
11/07/2019 05:52:44 57.19 56.88 56.88 55.2 55.8 55.9 70.85 69.94 69.94 64.7 64.4 64.7
11/07/2019 05:52:45 57.15 57.2 57.2 55.2 55.9 55.9 70.62 71.28 71.28 64.8 64.4 64.7
11/07/2019 05:52:46 55.71 57.16 57.2 55.2 55.9 55.9 66.11 69.97 71.28 64.8 64.4 64.7
11/07/2019 05:52:47 54.77 56.12 57.2 55.2 55.8 55.9 64.17 67.87 71.28 64.8 64.4 64.7
11/07/2019 05:52:48 55.11 55.45 57.2 55.2 55.8 55.9 64.23 65.87 71.28 64.8 64.4 64.7
11/07/2019 05:52:49 55.18 55.27 57.2 55.2 55.8 55.9 63.92 65.14 71.28 64.8 64.4 64.7
11/07/2019 05:52:50 54.94 55.17 57.2 55.2 55.8 55.9 64.18 64.29 71.28 64.8 64.4 64.7
11/07/2019 05:52:51 55.37 55.3 57.2 55.2 55.8 55.9 64.7 64.62 71.28 64.8 64.4 64.7
11/07/2019 05:52:52 54.6 55.22 57.2 55.2 55.8 55.9 63.4 64.59 71.28 64.8 64.4 64.7
11/07/2019 05:52:53 54.92 55.02 57.2 55.2 55.8 55.9 63.94 64.21 71.28 64.8 64.4 64.7
11/07/2019 05:52:54 56.54 56.15 57.2 55.2 55.8 55.9 64.24 64.27 71.28 64.8 64.4 64.7
11/07/2019 05:52:55 56.39 56.63 57.2 55.2 55.8 55.9 64.27 64.42 71.28 64.8 64.4 64.7
11/07/2019 05:52:56 54.81 55.89 57.2 55.2 55.8 55.9 63.76 64.13 71.28 64.8 64.4 64.7
11/07/2019 05:52:57 54.41 55.2 57.2 55.2 55.8 55.9 63.55 63.96 71.28 64.8 64.4 64.7
11/07/2019 05:52:58 54.86 54.89 57.2 55.2 55.8 55.9 64.52 64.45 71.28 64.8 64.4 64.7
11/07/2019 05:52:59 54.86 54.95 57.2 55.2 55.8 55.9 63.72 64.39 71.28 64.8 64.4 64.7
11/07/2019 05:53:00 54.63 54.92 57.2 55.2 55.8 55.9 63.7 64.01 71.28 64.8 64.4 64.7
11/07/2019 05:53:01 55.29 55.09 57.2 55.2 55.8 55.9 64.38 64.27 71.28 64.8 64.4 64.7
11/07/2019 05:53:02 54.44 55.13 57.2 55.2 55.8 55.9 63.27 64.39 71.28 64.8 64.4 64.7
11/07/2019 05:53:03 54.94 54.91 57.2 55.2 55.8 55.9 63.53 63.64 71.28 64.7 64.4 64.7
11/07/2019 05:53:04 55.03 55.14 57.2 55.2 55.8 55.9 64.66 64.37 71.28 64.8 64.4 64.7
11/07/2019 05:53:05 54.74 55.08 57.2 55.2 55.8 55.9 64.23 64.59 71.28 64.7 64.4 64.7
11/07/2019 05:53:06 54.78 55.02 57.2 55.2 55.8 55.9 64.19 64.6 71.28 64.7 64.4 64.7
11/07/2019 05:53:07 55.33 55.16 57.2 55.2 55.8 55.9 65.03 64.71 71.28 64.7 64.4 64.7
11/07/2019 05:53:08 54.91 55.28 57.2 55.2 55.8 55.9 64.38 64.85 71.28 64.7 64.4 64.7
11/07/2019 05:53:09 55.41 55.33 57.2 55.2 55.8 55.9 64.6 64.76 71.28 64.7 64.4 64.7
11/07/2019 05:53:10 54.37 55.33 57.2 55.2 55.8 55.9 62.76 64.69 71.28 64.7 64.4 64.7
11/07/2019 05:53:11 54.73 54.81 57.2 55.2 55.8 55.9 63.58 63.76 71.28 64.7 64.4 64.7
11/07/2019 05:53:12 55.02 54.99 57.2 55.2 55.8 55.9 64.21 64.12 71.28 64.7 64.4 64.7
11/07/2019 05:53:13 54.77 55.02 57.2 55.2 55.8 55.9 64.48 64.56 71.28 64.7 64.4 64.7
11/07/2019 05:53:14 55.35 55.19 57.2 55.2 55.8 55.9 64.63 64.65 71.28 64.7 64.4 64.7
11/07/2019 05:53:15 55.01 55.23 57.16 55.2 55.8 55.9 64.05 64.69 69.97 64.8 64.4 64.7
11/07/2019 05:53:16 54.57 55.03 56.63 55.2 55.8 55.9 63.69 64.19 67.87 64.8 64.4 64.7
11/07/2019 05:53:17 54.75 54.89 56.63 55.2 55.8 55.9 63.99 64.26 65.87 64.7 64.4 64.7
11/07/2019 05:53:18 54.85 54.95 56.63 55.2 55.8 55.9 63.89 64.27 65.14 64.8 64.4 64.7
11/07/2019 05:53:19 54.84 54.83 56.63 55.2 55.8 55.9 63.33 63.91 64.85 64.8 64.4 64.7
11/07/2019 05:53:20 54.92 54.97 56.63 55.2 55.8 55.9 63.38 63.48 64.85 64.8 64.4 64.7
11/07/2019 05:53:21 54.81 55.12 56.63 55.2 55.8 55.9 64.49 64.26 64.85 64.8 64.4 64.7
11/07/2019 05:53:22 54.51 54.88 56.63 55.2 55.8 55.9 63.28 64.11 64.85 64.7 64.4 64.7
11/07/2019 05:53:23 54.69 54.77 56.63 55.2 55.8 55.9 63.92 64.03 64.85 64.7 64.4 64.7
11/07/2019 05:53:24 54.74 54.81 56.63 55.2 55.8 55.9 63.38 64.06 64.85 64.7 64.4 64.7
11/07/2019 05:53:25 55.18 55.05 55.89 55.2 55.8 55.9 64.06 63.92 64.85 64.7 64.4 64.7
11/07/2019 05:53:26 55.11 55.13 55.33 55.2 55.8 55.9 65.79 65.33 65.33 64.8 64.4 64.7
11/07/2019 05:53:27 54.74 55.08 55.33 55.2 55.8 55.9 64.56 65.34 65.34 64.8 64.4 64.7
11/07/2019 05:53:28 55.23 55.13 55.33 55.2 55.8 55.9 64.46 64.89 65.34 64.8 64.4 64.7
11/07/2019 05:53:29 55.92 55.72 55.72 55.2 55.8 55.9 64.54 64.79 65.34 64.8 64.4 64.7
11/07/2019 05:53:30 56.98 56.62 56.62 55.2 55.8 55.9 65.32 65.1 65.34 64.8 64.4 64.7
11/07/2019 05:53:31 59.01 58.41 58.41 55.2 55.8 55.9 67.03 66.25 66.25 64.8 64.4 64.7
11/07/2019 05:53:32 61.26 60.43 60.43 55.3 55.8 55.9 66.72 66.66 66.66 64.8 64.4 64.7
11/07/2019 05:53:33 61.23 61.07 61.07 55.3 55.8 55.9 66.97 66.98 66.98 64.8 64.4 64.7
11/07/2019 05:53:34 60.92 60.94 61.07 55.3 55.8 55.9 66.47 66.71 66.98 64.8 64.5 64.7
11/07/2019 05:53:35 60.78 61.02 61.07 55.4 55.8 55.9 66.71 66.85 66.98 64.8 64.5 64.7
11/07/2019 05:53:36 59.02 60.79 61.07 55.4 55.8 55.9 66.19 66.67 66.98 64.8 64.5 64.7
11/07/2019 05:53:37 56.92 59.7 61.07 55.4 55.8 55.9 66.88 67.11 67.11 64.8 64.5 64.7
11/07/2019 05:53:38 55.57 58.11 61.07 55.4 55.8 55.9 65.01 66.76 67.11 64.8 64.5 64.7
11/07/2019 05:53:39 55.09 56.69 61.07 55.4 55.8 55.9 64.24 65.8 67.11 64.8 64.5 64.7
11/07/2019 05:53:40 54.98 55.76 61.07 55.4 55.8 55.9 64.05 64.83 67.11 64.8 64.5 64.7
11/07/2019 05:53:41 55.09 55.27 61.07 55.4 55.8 55.9 63.86 64.34 67.11 64.8 64.5 64.7
11/07/2019 05:53:42 55.09 55.22 61.07 55.4 55.8 55.9 64.92 64.78 67.11 64.8 64.5 64.7
11/07/2019 05:53:43 55.31 55.33 61.07 55.4 55.8 55.9 65.36 65.37 67.11 64.8 64.5 64.7
11/07/2019 05:53:44 55.04 55.34 61.07 55.4 55.8 55.9 66.84 66.57 67.11 64.8 64.5 64.7
11/07/2019 05:53:45 55.36 55.34 61.07 55.4 55.8 55.9 64.66 66.17 67.11 64.8 64.5 64.7
11/07/2019 05:53:46 55.19 55.3 61.07 55.4 55.8 55.9 63.94 65.3 67.11 64.8 64.5 64.7
11/07/2019 05:53:47 54.92 55.37 61.07 55.4 55.8 55.9 63.77 64.62 67.11 64.8 64.5 64.7
11/07/2019 05:53:48 55 55.21 61.07 55.4 55.8 55.9 63.85 64.3 67.11 64.8 64.5 64.7
11/07/2019 05:53:49 55.13 55.19 61.07 55.4 55.8 55.9 64.12 64.48 67.11 64.8 64.5 64.7
11/07/2019 05:53:50 55.41 55.39 61.07 55.4 55.8 55.9 65.25 65.08 67.11 64.8 64.5 64.7
11/07/2019 05:53:51 55.15 55.3 61.07 55.4 55.8 55.9 64.81 64.95 67.11 64.8 64.5 64.7
11/07/2019 05:53:52 55.52 55.58 61.07 55.4 55.8 55.9 64.73 65.1 67.11 64.8 64.5 64.7
11/07/2019 05:53:53 54.87 55.44 61.07 55.4 55.8 55.9 63.89 64.78 67.11 64.8 64.5 64.7
11/07/2019 05:53:54 56 55.65 61.07 55.4 55.8 55.9 64.58 64.57 67.11 64.8 64.5 64.7
11/07/2019 05:53:55 55.65 55.81 61.07 55.4 55.8 55.9 64.26 64.62 67.11 64.8 64.5 64.7
11/07/2019 05:53:56 55.55 55.63 61.07 55.4 55.8 55.9 64.85 64.76 67.11 64.8 64.5 64.7
11/07/2019 05:53:57 55.39 55.62 61.07 55.4 55.8 55.9 64.52 65.04 67.11 64.8 64.5 64.7
11/07/2019 05:53:58 54.84 55.44 61.07 55.4 55.8 55.9 63.97 64.56 67.11 64.8 64.5 64.7
11/07/2019 05:53:59 55.26 55.23 61.07 55.4 55.8 55.9 64.59 64.56 67.11 64.8 64.5 64.7
11/07/2019 05:54:00 55.33 55.34 61.07 55.4 55.8 55.9 64.95 64.83 67.11 64.8 64.5 64.7
11/07/2019 05:54:01 54.99 55.33 61.07 55.4 55.8 55.9 64.66 65.39 67.11 64.8 64.5 64.7
11/07/2019 05:54:02 55.39 55.47 61.07 55.4 55.8 55.9 64.4 64.6 67.11 64.8 64.5 64.7
11/07/2019 05:54:03 54.94 55.31 61.02 55.4 55.8 55.9 63.67 64.45 67.11 64.8 64.5 64.7
11/07/2019 05:54:04 54.97 55.03 61.02 55.4 55.8 55.9 64.08 64.15 67.11 64.8 64.5 64.7
11/07/2019 05:54:05 55.65 55.53 60.79 55.4 55.8 55.9 64.17 64.21 67.11 64.8 64.5 64.7
11/07/2019 05:54:06 57.5 56.94 59.7 55.4 55.8 55.9 65.6 65.21 67.11 64.8 64.5 64.7
11/07/2019 05:54:07 56.43 56.97 58.11 55.4 55.8 55.9 65.09 65.28 66.76 64.8 64.5 64.7
11/07/2019 05:54:08 57.64 57.49 57.49 55.4 55.8 55.9 65.66 65.66 66.57 64.8 64.5 64.7
11/07/2019 05:54:09 58.18 57.99 57.99 55.5 55.8 55.9 66.6 66.36 66.57 64.8 64.5 64.7
11/07/2019 05:54:10 57.76 58.07 58.07 55.5 55.8 55.9 66.76 66.81 66.81 64.8 64.5 64.7
11/07/2019 05:54:11 59.7 59.2 59.2 55.5 55.8 55.9 67.05 66.98 66.98 64.8 64.5 64.7
11/07/2019 05:54:12 58.42 59.3 59.3 55.5 55.8 55.9 66.88 67.13 67.13 64.8 64.5 64.7
11/07/2019 05:54:13 57.42 58.67 59.3 55.5 55.8 55.9 65.69 66.91 67.13 64.8 64.5 64.7
11/07/2019 05:54:14 60.54 60.04 60.04 55.6 55.8 55.9 67.42 67.19 67.19 64.9 64.5 64.7
11/07/2019 05:54:15 59.19 60.14 60.14 55.6 55.8 55.9 66.88 67.28 67.28 64.9 64.5 64.7
11/07/2019 05:54:16 60.12 59.99 60.14 55.6 55.9 55.9 67.53 67.56 67.56 64.9 64.5 64.7
11/07/2019 05:54:17 59.95 59.98 60.14 55.6 55.9 55.9 67.23 67.39 67.56 64.9 64.5 64.7
11/07/2019 05:54:18 62.2 61.59 61.59 55.7 55.9 55.9 68.4 68.08 68.08 64.9 64.5 64.7
11/07/2019 05:54:19 61.37 62.22 62.22 55.7 55.9 55.9 68.02 68.39 68.39 64.9 64.5 64.7
11/07/2019 05:54:20 59.12 61.13 62.22 55.7 55.9 56 66.84 67.89 68.39 64.9 64.5 64.7
11/07/2019 05:54:21 60.47 60.49 62.22 55.8 55.9 56 68.17 68.04 68.39 65 64.5 64.7
11/07/2019 05:54:22 59.99 60.48 62.22 55.8 55.9 56 68.01 68.16 68.39 65 64.5 64.7
11/07/2019 05:54:23 60.03 60.19 62.22 55.8 55.9 56 69.11 68.81 68.81 65 64.5 64.7
11/07/2019 05:54:24 61.45 61.31 62.22 55.9 55.9 56 69.18 69.27 69.27 65 64.6 64.7
11/07/2019 05:54:25 58.95 61.05 62.22 55.9 55.9 56 68.15 69.15 69.27 65 64.6 64.7
11/07/2019 05:54:26 58.85 59.87 62.22 55.9 55.9 56 67.32 68.47 69.27 65 64.6 64.8
11/07/2019 05:54:27 59.23 59.33 62.22 55.9 55.9 56 68.04 68 69.27 65.1 64.6 64.8
11/07/2019 05:54:28 58.82 59.64 62.22 55.9 55.9 56 68.03 68.35 69.27 65.1 64.6 64.8
11/07/2019 05:54:29 58.41 58.88 62.22 56 55.9 56 67.38 67.93 69.27 65.1 64.6 64.8
11/07/2019 05:54:30 59.33 59.21 62.22 56 55.9 56 67.87 67.89 69.27 65.1 64.6 64.8
11/07/2019 05:54:31 58.05 59.17 62.22 56 55.9 56 67.21 67.82 69.27 65.1 64.6 64.8
11/07/2019 05:54:32 59.96 59.8 62.22 56 55.9 56 69.24 68.9 69.27 65.1 64.6 64.8
11/07/2019 05:54:33 57.64 59.36 62.22 56 56 56 67.39 68.57 69.27 65.2 64.6 64.8
11/07/2019 05:54:34 59.24 59.14 62.22 56 56 56 69.11 68.99 69.27 65.2 64.6 64.8
11/07/2019 05:54:35 59.58 59.59 62.22 56.1 56 56 69.44 69.48 69.48 65.2 64.6 64.8
11/07/2019 05:54:36 57.58 59.59 62.22 56.1 56 56 67.01 69.43 69.48 65.2 64.6 64.8
11/07/2019 05:54:37 58.74 58.8 62.22 56.1 56 56 69.09 68.73 69.48 65.3 64.6 64.8
11/07/2019 05:54:38 57.22 58.57 62.22 56.1 56 56 67.3 68.71 69.48 65.3 64.6 64.8
11/07/2019 05:54:39 57.45 57.96 62.22 56.1 56 56 67.93 68.33 69.48 65.3 64.7 64.8
11/07/2019 05:54:40 56.35 57.46 62.22 56.1 56 56 66.86 67.72 69.48 65.3 64.7 64.8
11/07/2019 05:54:41 55.89 56.77 62.22 56.1 56 56 66.32 67.19 69.48 65.3 64.7 64.8
11/07/2019 05:54:42 56.23 56.3 62.22 56.1 56 56 66.84 66.88 69.48 65.3 64.7 64.8
11/07/2019 05:54:43 56.09 56.38 62.22 56.1 56 56 66.72 67 69.48 65.3 64.7 64.8
11/07/2019 05:54:44 55.97 56.16 62.22 56.1 56 56 66.75 66.98 69.48 65.3 64.7 64.8
11/07/2019 05:54:45 56.28 56.23 62.22 56.1 56 56 66.32 66.88 69.48 65.3 64.7 64.8
11/07/2019 05:54:46 56.41 56.45 62.22 56.1 56 56 67.31 67.19 69.48 65.4 64.7 64.8
11/07/2019 05:54:47 55.75 56.33 62.22 56.1 56 56 66.17 67.01 69.48 65.4 64.7 64.8
11/07/2019 05:54:48 55.69 56.08 62.22 56.1 56 56 66.06 66.73 69.48 65.4 64.7 64.8
11/07/2019 05:54:49 55.3 55.82 61.31 56.1 56 56 65.79 66.27 69.48 65.4 64.7 64.8
11/07/2019 05:54:50 55.47 55.57 61.31 56.1 56 56 65.66 66 69.48 65.4 64.7 64.8
11/07/2019 05:54:51 55.45 55.57 61.31 56.1 56 56 66.03 66.14 69.48 65.4 64.7 64.8
11/07/2019 05:54:52 55.09 55.46 61.31 56.1 56 56 65.62 66.08 69.48 65.4 64.7 64.8
11/07/2019 05:54:53 55.85 55.7 61.31 56.1 55.9 56 66.16 66.09 69.48 65.4 64.7 64.8
11/07/2019 05:54:54 55.57 55.73 61.05 56.2 55.9 56 65.62 66.21 69.48 65.4 64.7 64.8
11/07/2019 05:54:55 54.69 55.61 59.87 56.2 55.9 56 64.66 65.71 69.48 65.4 64.7 64.8
11/07/2019 05:54:56 55.3 55.33 59.8 56.2 55.9 56 65.08 65.37 69.48 65.4 64.7 64.8
11/07/2019 05:54:57 55.44 55.43 59.8 56.2 55.9 56 66.06 65.86 69.48 65.4 64.7 64.8
11/07/2019 05:54:58 55.35 55.55 59.8 56.2 55.9 56 66.05 66.19 69.48 65.3 64.7 64.8
11/07/2019 05:54:59 55.4 55.51 59.8 56.2 55.9 56 65.31 66.05 69.48 65.3 64.7 64.8
11/07/2019 05:55:00 54.97 55.4 59.8 56.1 55.9 56 65.12 65.55 69.48 65.3 64.7 64.8
11/07/2019 05:55:01 55.01 55.24 59.8 56.1 55.9 56 65.01 65.53 69.48 65.3 64.7 64.8
11/07/2019 05:55:02 55.45 55.46 59.59 56.1 55.9 56 65.95 65.84 69.48 65.3 64.7 64.8
11/07/2019 05:55:03 55.58 55.55 59.59 56.1 55.9 56 65.69 65.8 69.48 65.3 64.7 64.8
11/07/2019 05:55:04 54.93 55.46 59.59 56.1 55.9 56 65.07 65.7 69.48 65.3 64.7 64.8
11/07/2019 05:55:05 55.17 55.23 59.59 56.1 55.9 56 65.59 65.54 69.43 65.3 64.7 64.8
11/07/2019 05:55:06 55.55 55.5 58.8 56.1 55.9 56 65.21 65.67 68.73 65.2 64.7 64.8
11/07/2019 05:55:07 55.17 55.42 58.57 56.1 55.9 56 65.59 65.57 68.71 65.2 64.7 64.8
11/07/2019 05:55:08 55.06 55.35 57.96 56.1 55.9 56 64.99 65.59 68.33 65.2 64.7 64.8
11/07/2019 05:55:09 55.6 55.5 57.46 56.1 55.9 56 65.72 65.73 67.72 65.2 64.7 64.8
11/07/2019 05:55:10 55 55.5 56.77 56.1 55.9 56 64.7 65.68 67.19 65.2 64.7 64.8
11/07/2019 05:55:11 55.57 55.51 56.45 56.2 55.9 56 64.8 65.15 67.19 65.2 64.7 64.8
11/07/2019 05:55:12 55.53 55.53 56.45 56.2 55.9 56 65.01 65.46 67.19 65.2 64.7 64.8
11/07/2019 05:55:13 55.8 55.8 56.45 56.2 55.9 56 64.36 64.87 67.19 65.2 64.7 64.8
11/07/2019 05:55:14 55.27 55.67 56.45 56.2 55.9 56 64.99 64.91 67.19 65.2 64.7 64.8
11/07/2019 05:55:15 55.22 55.66 56.45 56.2 55.9 56 65.37 65.55 67.19 65.3 64.7 64.8
11/07/2019 05:55:16 55.23 55.38 56.33 56.2 55.9 56 64.48 65.15 67.01 65.3 64.7 64.8
11/07/2019 05:55:17 55.26 55.34 56.08 56.2 55.9 56 65.7 65.47 66.73 65.3 64.7 64.8
11/07/2019 05:55:18 55.38 55.37 55.82 56.2 55.9 56 65.87 65.88 66.27 65.3 64.7 64.8
11/07/2019 05:55:19 55.32 55.5 55.8 56.2 55.9 56 65.3 65.76 66.21 65.3 64.7 64.8
11/07/2019 05:55:20 55.04 55.44 55.8 56.2 55.9 56 65.75 65.78 66.21 65.3 64.7 64.8
11/07/2019 05:55:21 55.53 55.43 55.8 56.2 55.9 56 65.52 65.78 66.21 65.3 64.7 64.8
11/07/2019 05:55:22 55.22 55.42 55.8 56.2 55.9 56 66.07 65.99 66.21 65.3 64.7 64.8
11/07/2019 05:55:23 55.45 55.46 55.8 56.2 55.9 56 66.7 66.7 66.7 65.3 64.7 64.8
11/07/2019 05:55:24 55.28 55.47 55.8 56.2 55.9 56 66.21 66.48 66.7 65.3 64.7 64.8
11/07/2019 05:55:25 54.63 55.34 55.8 56.2 55.9 56 65.06 66.21 66.7 65.3 64.7 64.8
11/07/2019 05:55:26 54.88 54.94 55.8 56.2 55.9 56 63.78 65.35 66.7 65.3 64.7 64.8
11/07/2019 05:55:27 54.98 55.03 55.8 56.2 55.9 56 64.69 64.73 66.7 65.3 64.7 64.8
11/07/2019 05:55:28 55.33 55.33 55.8 56.2 55.9 56 64.95 65.03 66.7 65.3 64.7 64.8
11/07/2019 05:55:29 55.2 55.29 55.8 56.2 55.9 56 65.21 65.26 66.7 65.3 64.7 64.8
11/07/2019 05:55:30 54.78 55.3 55.8 56.2 55.9 56 64.46 65.27 66.7 65.3 64.7 64.8
11/07/2019 05:55:31 54.87 55 55.8 56.2 55.9 56 65.09 65.02 66.7 65.3 64.7 64.8
11/07/2019 05:55:32 55.12 55.19 55.8 56.2 55.9 56 64.85 65.37 66.7 65.3 64.7 64.8
11/07/2019 05:55:33 54.55 55.06 55.8 56.2 55.9 56 64.09 64.81 66.7 65.3 64.7 64.8
11/07/2019 05:55:34 55.24 55.16 55.8 56.2 55.9 56 64.94 64.97 66.7 65.3 64.7 64.8
11/07/2019 05:55:35 55.1 55.17 55.8 56.2 55.9 56 64.74 64.9 66.7 65.3 64.7 64.8
11/07/2019 05:55:36 55.13 55.24 55.8 56.2 55.8 56 64.6 64.98 66.7 65.3 64.7 64.8
11/07/2019 05:55:37 54.66 55.12 55.8 56.2 55.8 56 63.82 64.7 66.7 65.3 64.7 64.8
11/07/2019 05:55:38 54.94 55.06 55.8 56.2 55.8 56 64.2 64.6 66.7 65.3 64.7 64.8
11/07/2019 05:55:39 55.14 55.2 55.8 56.2 55.8 56 64.94 65.03 66.7 65.3 64.7 64.8
11/07/2019 05:55:40 54.76 55.03 55.8 56.2 55.8 56 64.51 64.9 66.7 65.3 64.7 64.8
11/07/2019 05:55:41 54.86 54.9 55.8 56.2 55.8 56 63.99 64.5 66.7 65.3 64.7 64.8
11/07/2019 05:55:42 54.78 55.04 55.8 56.2 55.8 56 64.51 64.77 66.7 65.3 64.7 64.8
11/07/2019 05:55:43 54.85 54.86 55.67 56.2 55.8 56 63.99 64.4 66.7 65.3 64.7 64.8
11/07/2019 05:55:44 54.83 54.91 55.66 56.2 55.8 56 64.6 64.41 66.7 65.3 64.7 64.8
11/07/2019 05:55:45 54.69 54.87 55.5 56.2 55.8 56 64.83 64.89 66.7 65.3 64.7 64.8
11/07/2019 05:55:46 54.99 54.99 55.5 56.2 55.8 56 64.55 65.02 66.7 65.3 64.7 64.8
11/07/2019 05:55:47 54.8 54.91 55.5 56.2 55.8 56 64.3 64.51 66.7 65.3 64.7 64.8
11/07/2019 05:55:48 54.7 54.94 55.5 56.2 55.8 56 64.25 64.58 66.7 65.3 64.7 64.8
11/07/2019 05:55:49 54.43 54.72 55.47 56.2 55.8 56 63.95 64.35 66.7 65.3 64.7 64.8
11/07/2019 05:55:50 54.83 54.83 55.47 56.2 55.8 56 64.11 64.42 66.7 65.3 64.7 64.8
11/07/2019 05:55:51 54.61 54.82 55.47 56.2 55.8 56 64.01 64.44 66.7 65.3 64.7 64.8
11/07/2019 05:55:52 54.87 54.92 55.47 56.2 55.8 56 64.69 64.54 66.7 65.3 64.7 64.8
11/07/2019 05:55:53 55.16 55.05 55.47 56.2 55.8 56 65.34 65.09 66.48 65.3 64.7 64.8
11/07/2019 05:55:54 54.41 55.04 55.34 56.2 55.8 56 64.12 65.15 66.21 65.3 64.7 64.8
11/07/2019 05:55:55 54.85 54.83 55.33 56.2 55.8 56 63.95 64.47 65.37 65.3 64.7 64.8
11/07/2019 05:55:56 54.84 54.88 55.33 56.2 55.8 56 64.25 64.45 65.37 65.3 64.7 64.8
11/07/2019 05:55:57 54.41 54.78 55.33 56.2 55.8 56 63.68 64.21 65.37 65.3 64.7 64.8
11/07/2019 05:55:58 55 54.89 55.3 56.2 55.8 56 64.54 64.5 65.37 65.3 64.7 64.8
11/07/2019 05:55:59 54.99 55.01 55.3 56.2 55.8 56 64.32 64.54 65.37 65.3 64.7 64.8
11/07/2019 05:56:00 54.43 55 55.24 56.2 55.8 56 63.81 64.42 65.37 65.3 64.7 64.8
11/07/2019 05:56:01 55.33 55.1 55.24 56.2 55.8 56 65.03 64.72 65.37 65.3 64.7 64.8
11/07/2019 05:56:02 54.75 55.18 55.24 56.2 55.8 56 63.75 64.93 65.15 65.3 64.7 64.8
11/07/2019 05:56:03 54.92 55.03 55.24 56.2 55.8 56 64.35 64.46 65.15 65.3 64.7 64.8
11/07/2019 05:56:04 54.8 54.89 55.24 56.2 55.8 56 65.02 64.94 65.15 65.3 64.7 64.8
11/07/2019 05:56:05 54.87 54.98 55.24 56.2 55.8 56 64.67 64.91 65.15 65.3 64.7 64.8
11/07/2019 05:56:06 55.02 55.01 55.2 56.2 55.7 56 65.05 65.06 65.15 65.3 64.7 64.8
11/07/2019 05:56:07 54.77 54.97 55.2 56.2 55.7 56 66.35 66.12 66.12 65.3 64.7 64.8
11/07/2019 05:56:08 54.42 54.88 55.2 56.2 55.7 56 63.52 66.04 66.12 65.3 64.7 64.8
11/07/2019 05:56:09 54.78 54.83 55.18 56.2 55.7 56 63.83 64.72 66.12 65.3 64.7 64.8
11/07/2019 05:56:10 55.01 55.05 55.18 56.2 55.7 56 64.43 64.76 66.12 65.3 64.7 64.8
11/07/2019 05:56:11 54.97 55.12 55.18 56.2 55.7 56 64.34 64.68 66.12 65.3 64.7 64.8
11/07/2019 05:56:12 54.82 54.92 55.18 56.2 55.7 56 63.96 64.32 66.12 65.3 64.7 64.8
11/07/2019 05:56:13 54.52 54.91 55.18 56.2 55.7 56 63.2 64.11 66.12 65.3 64.7 64.8
11/07/2019 05:56:14 54.81 54.78 55.18 56.2 55.7 56 63.66 63.71 66.12 65.3 64.7 64.8
11/07/2019 05:56:15 55.02 54.97 55.18 56.2 55.7 56 64.62 64.33 66.12 65.3 64.7 64.8
11/07/2019 05:56:16 54.91 55.03 55.18 56.2 55.7 56 64.28 64.57 66.12 65.3 64.7 64.8
11/07/2019 05:56:17 54.82 54.9 55.18 56.2 55.7 56 64.18 64.34 66.12 65.3 64.7 64.8
11/07/2019 05:56:18 55 55.09 55.18 56.2 55.7 56 64.33 64.68 66.12 65.3 64.7 64.8
11/07/2019 05:56:19 54.87 55.08 55.18 56.2 55.7 56 64.17 64.58 66.12 65.3 64.7 64.8
11/07/2019 05:56:20 54.78 55.06 55.18 56.2 55.7 56 63.89 64.29 66.12 65.3 64.7 64.8
11/07/2019 05:56:21 54.79 54.89 55.18 56.2 55.7 56 63.82 64.19 66.12 65.3 64.7 64.8
11/07/2019 05:56:22 54.67 54.86 55.18 56.2 55.7 56 64 64.12 66.12 65.3 64.7 64.8
11/07/2019 05:56:23 54.62 54.77 55.18 56.2 55.7 56 63.82 64.02 66.12 65.3 64.7 64.8
11/07/2019 05:56:24 55.06 55.15 55.18 56.2 55.7 56 64.39 64.6 66.12 65.3 64.7 64.8
11/07/2019 05:56:25 54.85 55.08 55.18 56.2 55.7 56 64.12 64.44 66.12 65.3 64.7 64.8
11/07/2019 05:56:26 54.81 54.87 55.18 56.1 55.7 56 63.88 64.13 66.12 65.3 64.7 64.8
11/07/2019 05:56:27 54.37 54.89 55.18 56.1 55.7 56 63.13 64 66.12 65.3 64.7 64.8
11/07/2019 05:56:28 54.65 54.69 55.18 56.1 55.7 56 62.87 63.49 66.12 65.3 64.7 64.8
11/07/2019 05:56:29 54.64 54.81 55.18 56.1 55.7 56 63.41 63.56 66.12 65.3 64.7 64.8
11/07/2019 05:56:30 54.67 54.82 55.18 56.1 55.7 56 63.81 63.75 66.12 65.3 64.7 64.8
11/07/2019 05:56:31 54.74 54.75 55.18 56.1 55.7 56 63.37 63.71 66.12 65.3 64.7 64.8
11/07/2019 05:56:32 54.71 54.77 55.15 56.1 55.7 56 63.85 63.81 66.12 65.3 64.7 64.8
11/07/2019 05:56:33 54.59 54.8 55.15 56.1 55.7 56 63.67 64.12 66.12 65.3 64.7 64.8
11/07/2019 05:56:34 55.13 55.01 55.15 56.1 55.7 56 64.41 64.27 66.12 65.3 64.7 64.8
11/07/2019 05:56:35 54.54 55.05 55.15 56.1 55.7 56 63.61 64.25 66.12 65.3 64.7 64.8
11/07/2019 05:56:36 54.64 54.8 55.15 56.1 55.7 56 64.08 64.2 66.12 65.3 64.7 64.8
11/07/2019 05:56:37 54.49 54.76 55.15 56.1 55.7 56 63.53 64.13 66.04 65.3 64.7 64.8
11/07/2019 05:56:38 54.87 54.8 55.15 56.1 55.7 56 64.14 64.07 64.76 65.3 64.7 64.8
11/07/2019 05:56:39 54.57 54.78 55.15 56.1 55.7 56 63.88 64.11 64.76 65.3 64.7 64.8
11/07/2019 05:56:40 54.67 54.84 55.15 56.1 55.7 56 63.85 64.12 64.68 65.3 64.7 64.8
11/07/2019 05:56:41 54.49 54.64 55.15 56.1 55.7 56 63.19 63.82 64.68 65.3 64.7 64.8
11/07/2019 05:56:42 54.38 54.64 55.15 56.1 55.7 56 63.77 63.82 64.68 65.3 64.7 64.8
11/07/2019 05:56:43 54.79 54.71 55.15 56.1 55.7 56 64.59 64.26 64.68 65.3 64.7 64.8
11/07/2019 05:56:44 54.98 54.92 55.15 56.1 55.7 56 64.51 64.49 64.68 65.3 64.7 64.8
11/07/2019 05:56:45 54.87 55 55.15 56.1 55.7 56 63.85 64.44 64.68 65.3 64.7 64.8
11/07/2019 05:56:46 54.8 54.97 55.15 56.1 55.7 56 64.07 64.37 64.68 65.3 64.7 64.8
11/07/2019 05:56:47 54.67 54.86 55.15 56.1 55.6 56 63.92 64.07 64.68 65.3 64.7 64.8
11/07/2019 05:56:48 54.83 54.9 55.15 56 55.6 56 64.37 64.44 64.6 65.3 64.7 64.8
11/07/2019 05:56:49 54.8 54.91 55.15 56 55.6 56 64.59 64.66 64.66 65.2 64.7 64.8
11/07/2019 05:56:50 54.71 54.86 55.15 56 55.6 56 64.13 64.49 64.66 65.2 64.7 64.8
11/07/2019 05:56:51 54.64 54.77 55.15 56 55.6 56 64.13 64.35 64.66 65.2 64.7 64.8
11/07/2019 05:56:52 54.83 54.93 55.15 56 55.6 56 64.79 64.75 64.75 65.2 64.7 64.8
11/07/2019 05:56:53 54.94 54.92 55.15 56 55.6 56 64.92 64.95 64.95 65.2 64.7 64.8
11/07/2019 05:56:54 55.11 55.09 55.09 56 55.6 56 64.52 65.24 65.24 65.2 64.7 64.8
11/07/2019 05:56:55 55.4 55.34 55.34 56 55.6 56 64.54 64.77 65.24 65.2 64.7 64.8
11/07/2019 05:56:56 55.35 55.46 55.46 56 55.6 56 65.28 65.15 65.24 65.2 64.7 64.8
11/07/2019 05:56:57 55.24 55.47 55.47 56 55.6 56 65.87 65.64 65.64 65.2 64.7 64.8
11/07/2019 05:56:58 55.53 55.52 55.52 56 55.6 56 66.26 66.11 66.11 65.2 64.7 64.8
11/07/2019 05:56:59 55.74 55.7 55.7 56 55.6 56 64.87 65.89 66.11 65.2 64.7 64.8
11/07/2019 05:57:00 55.91 56.01 56.01 56 55.6 56 65.74 65.67 66.11 65.3 64.7 64.8
11/07/2019 05:57:01 55.36 55.87 56.01 56 55.6 56 64.96 65.78 66.11 65.3 64.7 64.8
11/07/2019 05:57:02 55.12 55.47 56.01 56 55.6 56 64.72 65.16 66.11 65.3 64.7 64.8
11/07/2019 05:57:03 55.12 55.38 56.01 56 55.6 56 64.87 65.19 66.11 65.3 64.7 64.8
11/07/2019 05:57:04 54.99 55.3 56.01 56 55.6 56 64.38 65.27 66.11 65.3 64.7 64.8
11/07/2019 05:57:05 54.7 55.03 56.01 56 55.6 56 63.91 64.55 66.11 65.3 64.7 64.8
11/07/2019 05:57:06 55.76 55.5 56.01 56 55.6 56 65.22 65.01 66.11 65.3 64.7 64.8
11/07/2019 05:57:07 55.19 55.46 56.01 56 55.6 56 64.68 65.05 66.11 65.3 64.7 64.8
11/07/2019 05:57:08 54.94 55.31 56.01 56 55.6 56 64.22 64.81 66.11 65.3 64.7 64.8
11/07/2019 05:57:09 55.43 55.39 56.01 56 55.6 56 65.01 65.01 66.11 65.3 64.7 64.8
11/07/2019 05:57:10 54.96 55.35 56.01 56 55.6 56 63.88 64.93 66.11 65.2 64.7 64.8
11/07/2019 05:57:11 55.37 55.33 56.01 56 55.6 56 64.49 64.61 66.11 65.2 64.7 64.8
11/07/2019 05:57:12 55.37 55.49 56.01 56 55.6 56 66.69 66.42 66.42 65.3 64.7 64.8
11/07/2019 05:57:13 55.42 55.52 56.01 56 55.6 56 64.27 66.27 66.42 65.3 64.7 64.8
11/07/2019 05:57:14 55.39 55.49 56.01 56 55.6 56 64.46 65.03 66.42 65.3 64.7 64.8
11/07/2019 05:57:15 55.04 55.42 56.01 56 55.6 56 64.42 64.82 66.42 65.3 64.7 64.8
11/07/2019 05:57:16 55.22 55.49 56.01 56 55.6 56 64.58 65.08 66.42 65.3 64.7 64.8
11/07/2019 05:57:17 55.28 55.31 56.01 56 55.6 56 64.97 64.94 66.42 65.3 64.7 64.8
11/07/2019 05:57:18 55.53 55.48 56.01 56 55.6 56 64.82 64.94 66.42 65.3 64.7 64.8
11/07/2019 05:57:19 55.39 55.53 56.01 56 55.6 56 64.51 65 66.42 65.3 64.7 64.8
11/07/2019 05:57:20 55.51 55.52 56.01 56 55.6 56 65.11 65.07 66.42 65.3 64.7 64.8
11/07/2019 05:57:21 55.45 55.6 56.01 56 55.6 56 65.37 65.43 66.42 65.3 64.7 64.8
11/07/2019 05:57:22 55.6 55.64 56.01 56 55.6 56 65.02 65.42 66.42 65.3 64.7 64.8
11/07/2019 05:57:23 55.22 55.56 56.01 56 55.6 56 63.53 65.04 66.42 65.3 64.7 64.8
11/07/2019 05:57:24 55.65 55.56 56.01 56 55.6 56 65.04 64.73 66.42 65.3 64.7 64.8
11/07/2019 05:57:25 55.8 55.74 56.01 56 55.6 56 65.13 65.28 66.42 65.3 64.7 64.8
11/07/2019 05:57:26 56.06 56 56.01 56 55.6 56 64.84 65.09 66.42 65.3 64.7 64.8
11/07/2019 05:57:27 55.79 55.96 56.01 56 55.6 56 65.13 65.17 66.42 65.3 64.7 64.8
11/07/2019 05:57:28 55.71 55.95 56.01 56 55.6 56 65.27 65.37 66.42 65.3 64.7 64.8
11/07/2019 05:57:29 55.8 55.97 56.01 56 55.6 56 64.84 65.29 66.42 65.3 64.7 64.8
11/07/2019 05:57:30 55.97 55.88 56 56 55.6 56 64.95 65.01 66.42 65.3 64.7 64.8
11/07/2019 05:57:31 55.9 55.95 56 56 55.6 56 63.89 65.02 66.42 65.3 64.7 64.8
11/07/2019 05:57:32 56.2 56.18 56.18 56 55.6 56 64.75 64.67 66.42 65.3 64.7 64.8
11/07/2019 05:57:33 60.32 59.53 59.53 56.1 55.6 56 65.46 65.39 66.42 65.3 64.7 64.8
11/07/2019 05:57:34 55.23 59.31 59.53 56.1 55.6 56 64.02 65.36 66.42 65.3 64.7 64.8
11/07/2019 05:57:35 55.41 57.14 59.53 56.1 55.6 56 65.22 65.03 66.42 65.3 64.7 64.8
11/07/2019 05:57:36 55.29 56.22 59.53 56.1 55.6 56 65.04 65.55 66.42 65.3 64.7 64.8
11/07/2019 05:57:37 54.98 55.71 59.53 56.1 55.6 56 64.66 65.09 66.42 65.3 64.7 64.8
11/07/2019 05:57:38 55.14 55.32 59.53 56.1 55.6 56 65 65.06 66.42 65.3 64.7 64.8
11/07/2019 05:57:39 55.02 55.14 59.53 56.1 55.6 56 64.13 64.83 66.42 65.3 64.7 64.8
11/07/2019 05:57:40 54.95 55.09 59.53 56.1 55.6 56 63.54 64.37 66.42 65.3 64.7 64.8
11/07/2019 05:57:41 55.77 55.65 59.53 56.1 55.6 56 64.62 64.69 66.42 65.3 64.7 64.8
11/07/2019 05:57:42 55.25 55.63 59.53 56.1 55.6 56 64.44 64.65 66.27 65.3 64.7 64.8
11/07/2019 05:57:43 55.39 55.56 59.53 56.1 55.6 56 63.84 64.57 65.55 65.3 64.7 64.8
11/07/2019 05:57:44 55.8 55.71 59.53 56.1 55.6 56 65.29 64.97 65.55 65.2 64.7 64.8
11/07/2019 05:57:45 55.53 55.65 59.53 56.1 55.6 56 64.58 65.14 65.55 65.2 64.7 64.8
11/07/2019 05:57:46 55.68 55.83 59.53 56.1 55.6 56 64.92 65.02 65.55 65.2 64.7 64.8
11/07/2019 05:57:47 56.27 56.08 59.53 56.1 55.6 56 65.47 65.28 65.55 65.2 64.7 64.8
11/07/2019 05:57:48 55.46 56.09 59.53 56.1 55.6 56 64.2 65.25 65.55 65.2 64.7 64.8
11/07/2019 05:57:49 55.81 55.96 59.53 56.1 55.6 56 65.33 65.24 65.55 65.2 64.7 64.8
11/07/2019 05:57:50 55.6 55.83 59.53 56.1 55.6 56 65 65.17 65.55 65.2 64.7 64.8
11/07/2019 05:57:51 55.38 55.8 59.53 56.1 55.6 56 65.09 65.44 65.55 65.2 64.7 64.8
11/07/2019 05:57:52 55.09 55.5 59.53 56.1 55.6 56 65.35 65.83 65.83 65.2 64.7 64.8
11/07/2019 05:57:53 55.36 55.45 59.53 56.1 55.6 56 64.92 65.39 65.83 65.2 64.7 64.8
11/07/2019 05:57:54 55.76 55.75 59.53 56.1 55.6 56 65.07 65.26 65.83 65.2 64.7 64.8
11/07/2019 05:57:55 55.17 55.66 59.53 56.1 55.6 56 63.19 65.16 65.83 65.2 64.7 64.8
11/07/2019 05:57:56 55.23 55.45 59.53 56.1 55.6 56 64.3 64.47 65.83 65.2 64.7 64.8
11/07/2019 05:57:57 54.7 55.28 59.53 56.1 55.6 56 63.41 64.24 65.83 65.2 64.7 64.8
11/07/2019 05:57:58 55.06 55.05 59.53 56.1 55.6 56 64.41 64.27 65.83 65.2 64.7 64.8
11/07/2019 05:57:59 55 55.08 59.53 56.1 55.6 56 64.46 64.42 65.83 65.2 64.7 64.8
11/07/2019 05:58:00 55.49 55.4 59.53 56.1 55.6 56 64.17 64.55 65.83 65.2 64.7 64.8
11/07/2019 05:58:01 54.98 55.48 59.53 56.1 55.6 56 63.52 64.41 65.83 65.2 64.7 64.8
11/07/2019 05:58:02 55.34 55.34 59.53 56.1 55.6 56 64.62 64.51 65.83 65.2 64.7 64.8
11/07/2019 05:58:03 55.54 55.52 59.31 56.1 55.6 56 65.45 65.19 65.83 65.2 64.7 64.8
11/07/2019 05:58:04 54.81 55.53 57.14 56.1 55.6 56 64.02 65.15 65.83 65.2 64.7 64.8
11/07/2019 05:58:05 55.2 55.25 56.22 56.1 55.6 56 64.54 64.79 65.83 65.2 64.7 64.8
11/07/2019 05:58:06 55.02 55.15 56.09 56.1 55.6 56 64.09 64.43 65.83 65.2 64.7 64.8
11/07/2019 05:58:07 55.2 55.29 56.09 56.1 55.6 56 64.66 64.86 65.83 65.2 64.7 64.8
11/07/2019 05:58:08 54.98 55.24 56.09 56.1 55.6 56 64.32 64.57 65.83 65.2 64.7 64.8
11/07/2019 05:58:09 55.36 55.3 56.09 56.1 55.6 56 65.58 65.23 65.83 65.2 64.7 64.8
11/07/2019 05:58:10 55.2 55.27 56.09 56.1 55.6 56 65 65.3 65.83 65.2 64.7 64.8
11/07/2019 05:58:11 55.26 55.34 56.09 56.1 55.6 56 64.14 65.01 65.83 65.2 64.7 64.8
11/07/2019 05:58:12 55.64 55.6 56.09 56.1 55.6 56 65.57 65.31 65.83 65.2 64.7 64.8
11/07/2019 05:58:13 55.36 55.69 56.09 56.1 55.6 56 65.75 65.66 65.83 65.2 64.7 64.8
11/07/2019 05:58:14 56.96 56.55 56.55 56.1 55.6 56 65.65 65.77 65.83 65.3 64.7 64.8
11/07/2019 05:58:15 56.41 56.65 56.65 56.1 55.5 56 64.78 65.69 65.83 65.3 64.7 64.8
11/07/2019 05:58:16 55.76 56.49 56.65 56.1 55.5 56 66.08 65.93 65.93 65.3 64.8 64.8
11/07/2019 05:58:17 56.29 56.22 56.65 56.1 55.5 56 68.83 68 68 65.3 64.8 64.8
11/07/2019 05:58:18 56.4 56.35 56.65 56.1 55.5 56 65.89 67.67 68 65.3 64.8 64.8
11/07/2019 05:58:19 55.98 56.44 56.65 56.1 55.6 56 66.63 66.82 68 65.3 64.8 64.8
11/07/2019 05:58:20 56.06 56.15 56.65 56.1 55.6 56 65.42 66.71 68 65.3 64.8 64.8
11/07/2019 05:58:21 56.14 56.18 56.65 56.1 55.5 56 65.77 66.03 68 65.3 64.8 64.8
11/07/2019 05:58:22 56.61 56.52 56.65 56.1 55.5 56 69.46 68.66 68.66 65.3 64.8 64.8
11/07/2019 05:58:23 57.29 57.06 57.06 56.1 55.6 56 70.6 70.03 70.03 65.4 64.8 64.8
11/07/2019 05:58:24 57.43 57.32 57.32 56.1 55.6 56 70.93 70.77 70.77 65.4 64.8 64.8
11/07/2019 05:58:25 56.79 57.31 57.32 56.1 55.6 56 68.5 70.8 70.8 65.4 64.8 64.8
11/07/2019 05:58:26 56.3 57 57.32 56.2 55.6 56 67.69 69.48 70.8 65.4 64.8 64.8
11/07/2019 05:58:27 55.47 56.52 57.32 56.2 55.5 56 66.83 68.51 70.8 65.5 64.8 64.8
11/07/2019 05:58:28 55.28 55.9 57.32 56.2 55.5 56 63.59 67.46 70.8 65.5 64.8 64.8
11/07/2019 05:58:29 55.49 55.61 57.32 56.2 55.5 56 64.34 65.47 70.8 65.5 64.8 64.8
11/07/2019 05:58:30 55.62 55.68 57.32 56.1 55.5 56 65.77 65.63 70.8 65.5 64.8 64.8
11/07/2019 05:58:31 55.5 55.74 57.32 56.1 55.5 56 66.91 66.56 70.8 65.5 64.8 64.8
11/07/2019 05:58:32 57.19 56.97 57.32 56.1 55.6 56 70.47 69.53 70.8 65.5 64.8 64.8
11/07/2019 05:58:33 55.46 56.5 57.32 56.1 55.5 56 67.14 69.29 70.8 65.5 64.8 64.8
11/07/2019 05:58:34 55.3 55.85 57.32 56 55.5 56 65.41 67.93 70.8 65.5 64.8 64.8
11/07/2019 05:58:35 55.08 55.49 57.32 56 55.5 56 64.3 66.56 70.8 65.5 64.8 64.8
11/07/2019 05:58:36 55.43 55.63 57.32 56 55.5 56 65.15 65.65 70.8 65.5 64.9 64.8
11/07/2019 05:58:37 54.69 55.3 57.32 56 55.5 56 63.46 65.09 70.8 65.5 64.9 64.8
11/07/2019 05:58:38 55.14 55.08 57.32 56 55.5 56 64.28 64.26 70.8 65.5 64.8 64.8
11/07/2019 05:58:39 55.02 55.25 57.32 56 55.5 56 64.69 64.86 70.8 65.5 64.9 64.8
11/07/2019 05:58:40 54.67 54.97 57.32 56 55.5 56 63.82 64.44 70.8 65.5 64.9 64.8
11/07/2019 05:58:41 55.3 55.23 57.32 56 55.5 56 65.5 65.1 70.8 65.5 64.9 64.8
11/07/2019 05:58:42 54.58 55.18 57.32 56 55.5 56 63.45 64.93 70.8 65.5 64.9 64.8
11/07/2019 05:58:43 54.92 54.95 57.32 56 55.5 56 64.28 64.48 70.8 65.5 64.9 64.8
11/07/2019 05:58:44 54.86 54.95 57.32 56 55.5 56 64.18 64.33 70.8 65.4 64.9 64.8
11/07/2019 05:58:45 54.89 54.94 57.32 56 55.5 56 64.22 64.22 70.8 65.4 64.9 64.8
11/07/2019 05:58:46 54.42 54.93 57.32 56 55.5 56 63.8 64.25 70.8 65.4 64.9 64.8
11/07/2019 05:58:47 54.76 54.82 57.32 56 55.5 56 63.99 64.17 70.8 65.4 64.9 64.8
11/07/2019 05:58:48 55.04 54.99 57.32 56 55.5 56 64.02 64.2 70.8 65.4 64.9 64.8
11/07/2019 05:58:49 55.17 55.16 57.32 56 55.5 56 64.85 64.63 70.8 65.4 64.9 64.8
11/07/2019 05:58:50 55.17 55.26 57.32 56 55.5 56 64.41 64.85 70.8 65.4 64.9 64.8
11/07/2019 05:58:51 55.11 55.24 57.32 56 55.5 56 65.06 65.02 70.8 65.4 64.9 64.8
11/07/2019 05:58:52 55.29 55.35 57.32 56 55.5 56 64.9 65.13 70.8 65.4 64.9 64.8
11/07/2019 05:58:53 55.1 55.24 57.32 56 55.5 56 65 65.14 70.8 65.4 64.9 64.8
11/07/2019 05:58:54 55.34 55.36 57.31 56 55.5 56 66.22 66 70.8 65.4 64.9 64.8
11/07/2019 05:58:55 55.03 55.33 57 56 55.5 56 66.08 66.23 69.53 65.5 64.9 64.8
11/07/2019 05:58:56 54.76 55.12 56.97 56 55.5 56 65.39 66.1 69.53 65.5 64.9 64.8
11/07/2019 05:58:57 54.98 55.11 56.97 56 55.5 56 65.76 66.05 69.53 65.5 64.9 64.8
11/07/2019 05:58:58 55.32 55.22 56.97 56 55.5 56 66.37 66.31 69.53 65.5 64.9 64.8
11/07/2019 05:58:59 54.95 55.23 56.97 56 55.5 56 66.24 66.93 69.53 65.5 64.9 64.8
11/07/2019 05:59:00 54.79 55.05 56.97 56 55.5 56 64.36 66.08 69.53 65.5 64.9 64.8
11/07/2019 05:59:01 55.82 55.54 56.97 56 55.5 56 66 65.79 69.53 65.5 64.9 64.8
11/07/2019 05:59:02 55.82 55.81 56.5 56 55.5 56 68.59 67.79 69.29 65.5 64.9 64.8
11/07/2019 05:59:03 57.18 56.86 56.86 56 55.5 56 69.07 68.56 68.56 65.5 64.9 64.8
11/07/2019 05:59:04 55.6 56.86 56.86 56 55.5 56 67.62 68.54 68.56 65.5 64.9 64.8
11/07/2019 05:59:05 55.39 56.05 56.86 56 55.5 56 66.21 67.93 68.56 65.5 64.9 64.8
11/07/2019 05:59:06 55.4 55.72 56.86 56 55.5 56 66.05 67.05 68.56 65.5 64.9 64.8
11/07/2019 05:59:07 55.22 55.47 56.86 56 55.5 56 64.82 66.52 68.56 65.5 64.9 64.8
11/07/2019 05:59:08 55.48 55.51 56.86 56 55.5 56 65.05 65.54 68.56 65.5 64.9 64.8
11/07/2019 05:59:09 54.85 55.57 56.86 55.9 55.5 56 64.56 65.57 68.56 65.5 64.9 64.8
11/07/2019 05:59:10 54.91 55.16 56.86 55.9 55.5 56 64.45 64.92 68.56 65.5 64.9 64.8
11/07/2019 05:59:11 55.64 55.42 56.86 55.9 55.5 56 65.68 65.26 68.56 65.5 64.9 64.8
11/07/2019 05:59:12 55.11 55.44 56.86 55.9 55.5 56 64.44 65.43 68.56 65.5 64.9 64.8
11/07/2019 05:59:13 54.39 55.19 56.86 55.9 55.5 56 64.29 64.73 68.56 65.5 64.9 64.8
11/07/2019 05:59:14 55.12 55 56.86 55.9 55.5 56 64.63 64.75 68.56 65.5 64.9 64.8
11/07/2019 05:59:15 55.04 55.22 56.86 55.8 55.5 56 64.86 65.12 68.56 65.5 64.9 64.8
11/07/2019 05:59:16 54.96 55.1 56.86 55.8 55.5 56 64.52 64.95 68.56 65.5 64.9 64.8
11/07/2019 05:59:17 54.75 55.02 56.86 55.8 55.5 56 64.05 64.69 68.56 65.5 64.9 64.8
11/07/2019 05:59:18 54.6 54.84 56.86 55.7 55.5 56 63.91 64.21 68.56 65.4 64.9 64.8
11/07/2019 05:59:19 55.31 55.15 56.86 55.7 55.5 56 64.27 64.26 68.56 65.4 64.9 64.8
11/07/2019 05:59:20 54.95 55.25 56.86 55.7 55.5 56 63.86 64.24 68.56 65.4 64.9 64.8
11/07/2019 05:59:21 55.08 55.11 56.86 55.6 55.5 56 64.98 64.79 68.56 65.4 64.9 64.8
11/07/2019 05:59:22 54.93 55.25 56.86 55.6 55.5 56 64.26 64.75 68.56 65.4 64.9 64.8
11/07/2019 05:59:23 54.93 54.99 56.86 55.6 55.5 56 64.72 64.83 68.56 65.4 64.9 64.8
11/07/2019 05:59:24 55.02 55.09 56.86 55.5 55.5 56 64.51 64.74 68.56 65.3 64.9 64.8
11/07/2019 05:59:25 55.27 55.28 56.86 55.5 55.5 56 65.28 65.29 68.56 65.3 64.9 64.8
11/07/2019 05:59:26 55.18 55.36 56.86 55.5 55.5 56 64.7 65.19 68.56 65.3 64.9 64.8
11/07/2019 05:59:27 55.18 55.33 56.86 55.5 55.5 56 64.3 64.78 68.56 65.3 64.9 64.8
11/07/2019 05:59:28 55.09 55.26 56.86 55.5 55.5 56 64.45 64.73 68.56 65.3 64.9 64.8
11/07/2019 05:59:29 55.55 55.4 56.86 55.5 55.5 56 64.2 64.63 68.56 65.3 64.9 64.8
11/07/2019 05:59:30 55.33 55.44 56.86 55.4 55.5 56 63.78 64.25 68.56 65.3 64.9 64.8
11/07/2019 05:59:31 54.94 55.37 56.86 55.4 55.5 56 64.06 64.17 68.56 65.3 64.9 64.8
11/07/2019 05:59:32 55.61 55.52 56.86 55.4 55.5 56 64.83 64.77 68.56 65.2 64.9 64.8
11/07/2019 05:59:33 55.37 55.51 56.86 55.4 55.5 56 64.57 64.87 68.54 65.2 64.9 64.8
11/07/2019 05:59:34 56.39 56.2 56.2 55.4 55.5 56 64.13 64.6 67.93 65.2 64.9 64.8
11/07/2019 05:59:35 55.48 56.33 56.33 55.3 55.5 56 64.78 64.74 67.05 65.2 64.9 64.8
11/07/2019 05:59:36 54.8 55.64 56.33 55.3 55.5 56 63.9 64.65 66.52 65.2 64.9 64.8
11/07/2019 05:59:37 55.33 55.34 56.33 55.3 55.5 56 65.18 65.02 65.57 65.1 64.9 64.8
11/07/2019 05:59:38 55.1 55.26 56.33 55.3 55.5 56 65.13 65.23 65.57 65.1 64.9 64.8
11/07/2019 05:59:39 55.18 55.33 56.33 55.3 55.5 56 65.63 65.62 65.62 65.1 64.9 64.8
11/07/2019 05:59:40 54.61 55.17 56.33 55.3 55.5 56 64.67 65.42 65.62 65.1 64.9 64.8
11/07/2019 05:59:41 54.83 54.92 56.33 55.3 55.5 56 65.18 65.23 65.62 65.1 64.9 64.8
11/07/2019 05:59:42 54.76 54.89 56.33 55.3 55.5 56 65.65 65.57 65.62 65.1 64.9 64.8
11/07/2019 05:59:43 55.23 55.15 56.33 55.3 55.5 56 66.39 66.16 66.16 65.1 64.9 64.8
11/07/2019 05:59:44 55.73 55.55 56.33 55.3 55.5 56 68.78 68.04 68.04 65.1 64.9 64.8
11/07/2019 05:59:45 56.26 56.03 56.33 55.3 55.5 56 69.93 69.51 69.51 65.1 64.9 64.8
11/07/2019 05:59:46 55.82 56.1 56.33 55.3 55.5 56 67.09 69.27 69.51 65.1 64.9 64.8
11/07/2019 05:59:47 55.39 55.99 56.33 55.3 55.5 56 66.06 68.07 69.51 65.1 64.9 64.8
11/07/2019 05:59:48 55.07 55.61 56.33 55.3 55.5 56 65.18 66.79 69.51 65.1 64.9 64.8
11/07/2019 05:59:49 54.85 55.23 56.33 55.3 55.5 56 64.88 65.92 69.51 65.1 64.9 64.8
11/07/2019 05:59:50 54.93 55.14 56.33 55.3 55.5 56 64.72 65.46 69.51 65.1 64.9 64.8
11/07/2019 05:59:51 54.81 55.08 56.33 55.3 55.5 56 64.88 65.09 69.51 65.1 64.9 64.8
11/07/2019 05:59:52 54.7 54.92 56.33 55.3 55.5 56 64.58 65.09 69.51 65.1 64.9 64.8
11/07/2019 05:59:53 55.24 55.21 56.33 55.3 55.5 56 64.52 64.92 69.51 65.1 64.9 64.8
11/07/2019 05:59:54 54.67 55.08 56.33 55.3 55.5 56 63.71 64.53 69.51 65.1 64.9 64.8
11/07/2019 05:59:55 54.88 55.02 56.33 55.3 55.5 56 64 64.32 69.51 65.1 64.9 64.8
11/07/2019 05:59:56 55.01 55.01 56.33 55.3 55.5 56 64.26 64.41 69.51 65.1 64.9 64.8
11/07/2019 05:59:57 54.93 55.1 56.33 55.3 55.5 56 64.56 64.61 69.51 65.1 64.9 64.8
11/07/2019 05:59:58 54.88 54.96 56.33 55.3 55.5 56 63.28 64.41 69.51 65.1 64.9 64.8
11/07/2019 05:59:59 54.94 54.98 56.33 55.3 55.5 56 63.82 63.83 69.51 65.1 64.9 64.8
11/07/2019 06:00:00 54.85 55.02 56.33 55.3 55.5 56 64.33 64.29 69.51 65.1 64.9 64.8
11/07/2019 06:00:01 55.21 55.11 56.33 55.3 55.5 56 65.28 64.99 69.51 65.1 64.9 64.8
11/07/2019 06:00:02 54.8 55.07 56.33 55.3 55.5 56 64.07 64.84 69.51 65.1 64.9 64.8
11/07/2019 06:00:03 55.17 55.15 56.33 55.2 55.5 56 64.85 64.8 69.51 65.1 64.9 64.8
11/07/2019 06:00:04 55.2 55.23 56.33 55.3 55.5 56 64.48 64.73 69.51 65.1 64.9 64.8
11/07/2019 06:00:05 55.07 55.29 56.1 55.3 55.5 56 64.29 64.75 69.51 65.1 64.9 64.8
11/07/2019 06:00:06 54.67 55.13 56.1 55.2 55.5 56 63.56 64.43 69.51 65.1 64.9 64.8
11/07/2019 06:00:07 55.04 55.05 56.1 55.2 55.5 56 64.85 64.58 69.51 65.1 64.9 64.8
11/07/2019 06:00:08 54.87 55.01 56.1 55.2 55.5 56 64.66 64.75 69.51 65.1 64.9 64.8
11/07/2019 06:00:09 54.83 55.02 56.1 55.2 55.5 56 64.23 64.83 69.51 65 64.9 64.8
11/07/2019 06:00:10 54.5 54.91 56.1 55.2 55.5 56 63.72 64.46 69.51 65 64.9 64.8
11/07/2019 06:00:11 55.25 55.03 56.1 55.2 55.5 56 64.77 64.61 69.51 65 64.9 64.8
11/07/2019 06:00:12 55.17 55.22 56.1 55.2 55.5 56 64.7 64.85 69.51 65 64.9 64.8
11/07/2019 06:00:13 54.81 55.27 56.1 55.2 55.5 56 64.67 65.24 69.51 65 64.9 64.8
11/07/2019 06:00:14 54.7 55.04 56.1 55.2 55.5 56 63.86 64.81 69.51 65 64.9 64.8
11/07/2019 06:00:15 55.09 55.06 56.1 55.2 55.5 56 64.31 64.47 69.27 65 64.9 64.8
11/07/2019 06:00:16 55.39 55.28 55.99 55.2 55.5 56 64.94 64.77 68.07 65 64.9 64.8
11/07/2019 06:00:17 54.67 55.22 55.61 55.2 55.5 56 63.42 64.58 66.79 65 64.9 64.8
11/07/2019 06:00:18 55.43 55.36 55.36 55.2 55.5 56 65.04 64.95 65.92 65 64.9 64.8
11/07/2019 06:00:19 54.77 55.28 55.36 55.2 55.5 56 63.66 64.74 65.46 65 64.9 64.8
11/07/2019 06:00:20 55 55.22 55.36 55.2 55.5 56 64.73 64.64 65.24 65 64.9 64.8
11/07/2019 06:00:21 54.77 55.03 55.36 55.2 55.5 56 64.02 64.56 65.24 65 64.9 64.8
11/07/2019 06:00:22 54.78 54.9 55.36 55.2 55.5 56 64.01 64.4 65.24 65 64.9 64.8
11/07/2019 06:00:23 54.91 54.93 55.36 55.2 55.5 56 63.84 64.27 65.24 65 64.9 64.8
11/07/2019 06:00:24 54.94 54.97 55.36 55.2 55.5 56 64.11 64.14 65.24 65 64.9 64.8
11/07/2019 06:00:25 54.8 54.99 55.36 55.2 55.5 56 63.36 64.22 65.24 65 64.9 64.8
11/07/2019 06:00:26 54.8 54.93 55.36 55.2 55.5 56 64.02 63.96 65.24 65 64.9 64.8
11/07/2019 06:00:27 54.8 55.07 55.36 55.2 55.5 56 63.45 64.19 65.24 65 64.9 64.8
11/07/2019 06:00:28 54.68 54.82 55.36 55.2 55.5 56 63.7 63.87 65.24 65 64.9 64.8
11/07/2019 06:00:29 54.82 54.86 55.36 55.2 55.5 56 64.37 64.3 65.24 65 64.9 64.8
11/07/2019 06:00:30 54.95 54.96 55.36 55.2 55.5 56 64.22 64.39 65.24 65 64.9 64.8
11/07/2019 06:00:31 54.67 54.94 55.36 55.2 55.5 56 63.65 64.35 65.24 65 64.9 64.8
11/07/2019 06:00:32 55.38 55.24 55.36 55.2 55.5 56 65.04 64.86 65.24 65 64.9 64.8
11/07/2019 06:00:33 55 55.28 55.36 55.2 55.5 56 64.49 64.84 65.24 65 64.9 64.8
11/07/2019 06:00:34 54.57 55.02 55.36 55.2 55.5 56 64.21 64.43 65.24 65 64.9 64.8
11/07/2019 06:00:35 54.85 54.93 55.36 55.2 55.5 56 64.09 64.59 65.24 65 64.9 64.8
11/07/2019 06:00:36 54.98 55.04 55.36 55.2 55.5 56 64.21 64.36 65.24 65 64.9 64.8
11/07/2019 06:00:37 54.65 55.04 55.36 55.2 55.5 56 63.21 64.31 65.24 65 64.9 64.8
11/07/2019 06:00:38 54.94 54.96 55.36 55.2 55.5 56 64.03 64.17 65.24 65 64.9 64.8
11/07/2019 06:00:39 54.94 55.01 55.36 55.2 55.5 56 64.3 64.37 65.24 65 64.9 64.8
11/07/2019 06:00:40 54.92 55.09 55.36 55.2 55.5 56 64.4 64.71 65.24 65 64.9 64.8
11/07/2019 06:00:41 54.91 54.99 55.36 55.2 55.5 56 64.09 64.55 65.24 65 64.9 64.8
11/07/2019 06:00:42 54.78 54.93 55.36 55.2 55.5 56 63.97 64.28 65.24 65 64.9 64.8
11/07/2019 06:00:43 55.2 55.15 55.36 55.2 55.5 56 64.84 64.8 64.95 65 64.9 64.8
11/07/2019 06:00:44 55.4 55.33 55.36 55.2 55.5 56 64.69 64.85 64.95 65 64.9 64.8
11/07/2019 06:00:45 55.25 55.39 55.39 55.2 55.5 56 64.51 64.81 64.95 65 64.9 64.8
11/07/2019 06:00:46 54.7 55.29 55.39 55.2 55.5 56 63.43 64.51 64.95 65 64.9 64.8
11/07/2019 06:00:47 54.52 54.9 55.39 55.2 55.5 56 63.97 64.11 64.95 65 64.9 64.8
11/07/2019 06:00:48 54.36 54.69 55.39 55.2 55.5 56 62.95 63.91 64.86 65 64.9 64.8
11/07/2019 06:00:49 55.27 55.04 55.39 55.2 55.5 56 64.9 64.44 64.86 65 64.9 64.8
11/07/2019 06:00:50 55.3 55.34 55.39 55.2 55.5 56 64.65 64.69 64.86 65 64.9 64.8
11/07/2019 06:00:51 54.87 55.36 55.39 55.2 55.5 56 64.17 64.93 64.93 65 64.9 64.8
11/07/2019 06:00:52 55.04 55.14 55.39 55.2 55.5 56 64.67 64.76 64.93 65 64.9 64.8
11/07/2019 06:00:53 54.6 55.14 55.39 55.2 55.5 56 63.77 64.78 64.93 65 64.9 64.8
11/07/2019 06:00:54 54.8 54.93 55.39 55.2 55.5 56 63.87 64.31 64.93 65 64.9 64.8
11/07/2019 06:00:55 55.17 55.13 55.39 55.2 55.5 56 64.35 64.2 64.93 65 64.9 64.8
11/07/2019 06:00:56 54.83 55.16 55.39 55.2 55.5 56 64.46 64.65 64.93 65 64.9 64.8
11/07/2019 06:00:57 54.56 54.85 55.39 55.2 55.5 56 63.72 64.37 64.93 65 64.9 64.8
11/07/2019 06:00:58 54.95 54.89 55.39 55.2 55.5 56 64.72 64.58 64.93 65 64.9 64.8
11/07/2019 06:00:59 54.88 54.94 55.39 55.2 55.5 56 64.38 64.58 64.93 65 64.9 64.8
11/07/2019 06:01:00 54.81 55.06 55.39 55.2 55.5 56 64.37 64.89 64.93 65 64.9 64.8
11/07/2019 06:01:01 55.16 55.16 55.39 55.2 55.5 56 65.23 65.05 65.05 65 64.9 64.8
11/07/2019 06:01:02 54.77 55.17 55.39 55.2 55.5 56 63.72 65.03 65.05 65 64.9 64.8
11/07/2019 06:01:03 54.59 54.91 55.39 55.2 55.5 56 63.87 64.44 65.05 65 64.9 64.8
11/07/2019 06:01:04 54.79 54.86 55.39 55.2 55.5 56 64.31 64.38 65.05 65 64.9 64.8
11/07/2019 06:01:05 54.68 55.01 55.39 55.2 55.5 56 64.14 64.71 65.05 65 64.9 64.8
11/07/2019 06:01:06 54.65 54.8 55.39 55.2 55.5 56 65.28 64.98 65.05 65 64.9 64.8
11/07/2019 06:01:07 55 54.89 55.39 55.2 55.5 56 64.73 65.02 65.05 65 64.9 64.8
11/07/2019 06:01:08 54.96 55.03 55.39 55.2 55.5 56 63.47 64.78 65.05 65 64.9 64.8
11/07/2019 06:01:09 54.67 54.99 55.39 55.2 55.5 56 64 64.1 65.05 65 64.9 64.8
11/07/2019 06:01:10 55.23 55.14 55.39 55.2 55.5 56 64.93 64.76 65.05 65 64.9 64.8
11/07/2019 06:01:11 54.48 55.12 55.39 55.2 55.5 56 62.43 64.61 65.05 64.9 64.9 64.8
11/07/2019 06:01:12 55.12 55.02 55.39 55.2 55.5 56 64.69 64.34 65.05 65 64.9 64.8
11/07/2019 06:01:13 54.53 55.03 55.39 55.2 55.5 56 64.02 64.48 65.05 65 64.9 64.8
11/07/2019 06:01:14 55.47 55.36 55.39 55.2 55.5 56 65.08 64.93 65.05 65 64.9 64.8
11/07/2019 06:01:15 55.45 55.39 55.39 55.2 55.5 56 64.91 65.11 65.11 65 64.9 64.8
11/07/2019 06:01:16 54.82 55.46 55.46 55.2 55.5 56 63.99 64.84 65.11 65 64.9 64.8
11/07/2019 06:01:17 54.77 55.02 55.46 55.2 55.5 56 64.16 64.49 65.11 65 64.9 64.8
11/07/2019 06:01:18 54.99 55.02 55.46 55.2 55.5 56 64.17 64.39 65.11 65 64.9 64.8
11/07/2019 06:01:19 55.34 55.3 55.46 55.2 55.5 56 65.1 64.95 65.11 65 64.9 64.8
11/07/2019 06:01:20 54.74 55.28 55.46 55.2 55.5 56 63.95 64.88 65.11 65 64.9 64.8
11/07/2019 06:01:21 55.47 55.31 55.46 55.2 55.5 56 64.87 64.69 65.11 65 64.9 64.8
11/07/2019 06:01:22 54.9 55.32 55.46 55.2 55.5 56 63.8 64.65 65.11 65 64.9 64.8
11/07/2019 06:01:23 54.96 55.23 55.46 55.2 55.5 56 64.77 64.74 65.11 65 64.9 64.8
11/07/2019 06:01:24 55.52 55.34 55.46 55.2 55.5 56 64.97 64.8 65.11 65 64.9 64.8
11/07/2019 06:01:25 55.28 55.34 55.46 55.2 55.5 56 65.75 65.52 65.52 65 64.9 64.8
11/07/2019 06:01:26 55.45 55.58 55.58 55.2 55.5 56 65.85 66.09 66.09 65 65 64.8
11/07/2019 06:01:27 55.89 55.78 55.78 55.2 55.5 56 64.92 65.76 66.09 65 65 64.8
11/07/2019 06:01:28 55.38 55.8 55.8 55.2 55.5 56 64.86 65.45 66.09 65 65 64.8
11/07/2019 06:01:29 54.88 55.53 55.8 55.2 55.5 56 63.93 65.04 66.09 65 65 64.8
11/07/2019 06:01:30 55.26 55.31 55.8 55.3 55.5 56 64.59 64.78 66.09 65 65 64.8
11/07/2019 06:01:31 55.21 55.23 55.8 55.3 55.5 56 64.2 64.44 66.09 65 65 64.8
11/07/2019 06:01:32 55.55 55.48 55.8 55.3 55.5 56 64.27 64.48 66.09 65 65 64.8
11/07/2019 06:01:33 54.93 55.44 55.8 55.3 55.5 56 64.18 64.57 66.09 65 65 64.8
11/07/2019 06:01:34 54.67 55.07 55.8 55.3 55.5 56 63.48 64.18 66.09 65 65 64.8
11/07/2019 06:01:35 55.27 55.2 55.8 55.3 55.5 56 64.41 64.49 66.09 65 65 64.8
11/07/2019 06:01:36 55.33 55.3 55.8 55.3 55.5 56 64.11 64.64 66.09 65 65 64.8
11/07/2019 06:01:37 54.65 55.26 55.8 55.3 55.5 56 63.25 64.1 66.09 65 65 64.8
11/07/2019 06:01:38 54.7 54.92 55.8 55.3 55.5 56 64.07 63.93 66.09 65 65 64.8
11/07/2019 06:01:39 54.95 54.98 55.8 55.3 55.5 56 64.35 64.31 66.09 65 65 64.8
11/07/2019 06:01:40 55.04 55.01 55.8 55.3 55.5 56 64.36 64.42 66.09 65 65 64.8
11/07/2019 06:01:41 54.82 54.99 55.8 55.3 55.5 56 64.15 64.38 66.09 65 65 64.8
11/07/2019 06:01:42 55.12 55.25 55.8 55.3 55.5 56 65.02 65.07 66.09 65 65 64.8
11/07/2019 06:01:43 54.66 55.09 55.8 55.3 55.5 56 64.25 64.96 66.09 65 65 64.8
11/07/2019 06:01:44 54.13 54.79 55.8 55.3 55.5 56 63.17 64.44 66.09 65 65 64.8
11/07/2019 06:01:45 54.42 54.51 55.8 55.3 55.5 56 64.51 64.48 66.09 65 65 64.8
11/07/2019 06:01:46 54.79 54.75 55.8 55.3 55.5 56 64.82 64.79 66.09 65 65 64.8
11/07/2019 06:01:47 54.97 54.88 55.8 55.3 55.5 56 64.56 64.83 66.09 65 65 64.8
11/07/2019 06:01:48 55 54.96 55.8 55.3 55.5 55.9 64.65 64.73 66.09 65 65 64.8
11/07/2019 06:01:49 54.46 54.97 55.8 55.3 55.5 55.9 63.73 64.7 66.09 65 65 64.8
11/07/2019 06:01:50 54.96 54.86 55.8 55.3 55.5 55.9 64.16 64.26 66.09 65 65 64.8
11/07/2019 06:01:51 54.83 54.93 55.8 55.3 55.5 55.9 63.73 64.16 66.09 65 65 64.8
11/07/2019 06:01:52 55.06 55.19 55.8 55.3 55.5 55.9 64.78 65.05 66.09 65 65 64.8
11/07/2019 06:01:53 54.81 55.07 55.8 55.3 55.5 55.9 64.01 64.49 66.09 65 65 64.8
11/07/2019 06:01:54 55.56 55.31 55.8 55.3 55.5 55.9 64.79 64.67 66.09 65 65 64.8
11/07/2019 06:01:55 54.59 55.29 55.8 55.3 55.5 55.9 63.55 64.49 66.09 65 65 64.8
11/07/2019 06:01:56 54.92 55.03 55.8 55.3 55.5 55.9 63.96 64.13 65.76 65 65 64.8
11/07/2019 06:01:57 55.21 55.32 55.8 55.3 55.5 55.9 64.52 64.5 65.45 65 65 64.8
11/07/2019 06:01:58 54.51 55.09 55.53 55.3 55.5 55.9 64.06 64.31 65.07 65 65 64.8
11/07/2019 06:01:59 54.98 55.08 55.48 55.3 55.5 55.9 64.29 64.65 65.07 65 65 64.8
11/07/2019 06:02:00 54.51 55 55.48 55.2 55.5 55.9 63.27 64.26 65.07 65 65 64.8
11/07/2019 06:02:01 54.69 54.78 55.48 55.2 55.5 55.9 63.62 63.83 65.07 65 65 64.8
11/07/2019 06:02:02 54.47 54.65 55.44 55.2 55.5 55.9 63.74 63.86 65.07 65 65 64.8
11/07/2019 06:02:03 54.87 54.85 55.32 55.2 55.5 55.9 64.09 64.21 65.07 65 65 64.8
11/07/2019 06:02:04 54.76 54.9 55.32 55.2 55.5 55.9 64.72 64.38 65.07 65 65 64.8
11/07/2019 06:02:05 54.68 54.91 55.32 55.2 55.5 55.9 64.61 64.99 65.07 65 65 64.8
11/07/2019 06:02:06 54.91 54.82 55.32 55.2 55.5 55.9 64.62 64.74 65.07 65 65 64.8
11/07/2019 06:02:07 55.55 55.33 55.33 55.2 55.5 55.9 68.5 67.64 67.64 65 65 64.8
11/07/2019 06:02:08 55.01 55.31 55.33 55.2 55.5 55.9 64.71 66.82 67.64 65 65 64.8
11/07/2019 06:02:09 54.63 55.13 55.33 55.2 55.5 55.9 63.77 65.73 67.64 65 65 64.8
11/07/2019 06:02:10 54.82 54.89 55.33 55.2 55.5 55.9 64.43 64.94 67.64 65 65 64.8
11/07/2019 06:02:11 54.75 54.95 55.33 55.2 55.5 55.9 63.86 64.55 67.64 65 65 64.8
11/07/2019 06:02:12 54.62 54.73 55.33 55.2 55.5 55.9 63.92 64.11 67.64 65 65 64.8
11/07/2019 06:02:13 55.01 55.16 55.33 55.2 55.5 55.9 64.87 64.91 67.64 65 65 64.8
11/07/2019 06:02:14 55.24 55.18 55.33 55.2 55.5 55.9 65.38 65.28 67.64 65 65 64.8
11/07/2019 06:02:15 55.43 55.4 55.4 55.2 55.5 55.9 64.91 65.21 67.64 65 65 64.8
11/07/2019 06:02:16 55.15 55.33 55.4 55.2 55.5 55.9 64.49 64.95 67.64 65 65 64.8
11/07/2019 06:02:17 57.15 56.89 56.89 55.2 55.5 55.9 64.29 64.84 67.64 65 65 64.8
11/07/2019 06:02:18 54.61 56.49 56.89 55.2 55.5 55.9 63.63 64.49 67.64 65 65 64.8
11/07/2019 06:02:19 55.09 55.49 56.89 55.2 55.5 55.9 63.94 64.34 67.64 65 65 64.8
11/07/2019 06:02:20 55.09 55.31 56.89 55.2 55.5 55.9 64.17 64.25 67.64 65 65 64.8
11/07/2019 06:02:21 55.38 55.33 56.89 55.2 55.5 55.9 64.79 64.7 67.64 65 65 64.8
11/07/2019 06:02:22 55.61 55.57 56.89 55.2 55.5 55.9 64.95 65.02 67.64 65 65 64.8
11/07/2019 06:02:23 55.45 55.51 56.89 55.2 55.5 55.9 64.59 64.77 67.64 65 65 64.8
11/07/2019 06:02:24 55.25 55.54 56.89 55.2 55.5 55.9 65.37 65.18 67.64 65 65 64.8
11/07/2019 06:02:25 55.41 55.44 56.89 55.2 55.5 55.9 65.22 65.32 67.64 65 65 64.8
11/07/2019 06:02:26 55.52 55.56 56.89 55.2 55.5 55.9 65.35 65.47 67.64 65 65 64.8
11/07/2019 06:02:27 55.65 55.93 56.89 55.2 55.5 55.9 65.48 66.07 67.64 65 65 64.8
11/07/2019 06:02:28 55.98 55.87 56.89 55.2 55.5 55.9 65.9 65.74 67.64 65 65 64.8
11/07/2019 06:02:29 56.18 56.1 56.89 55.2 55.5 55.9 67.32 66.91 67.64 65 65 64.8
11/07/2019 06:02:30 56.41 56.32 56.89 55.2 55.5 55.9 66.68 67.02 67.64 65 65 64.8
11/07/2019 06:02:31 56.84 56.71 56.89 55.2 55.5 55.9 67.35 67.28 67.64 65 65 64.8
11/07/2019 06:02:32 56.74 56.8 56.89 55.2 55.5 55.9 67.2 67.31 67.64 65 65 64.8
11/07/2019 06:02:33 57.57 57.32 57.32 55.2 55.5 55.9 68.4 68.05 68.05 65 65 64.8
11/07/2019 06:02:34 57.88 57.77 57.77 55.2 55.5 55.9 68.36 68.35 68.35 65.1 65 64.8
11/07/2019 06:02:35 57.6 57.85 57.85 55.2 55.5 55.9 67.06 68.14 68.35 65.1 65 64.8
11/07/2019 06:02:36 56.52 57.53 57.85 55.2 55.5 55.9 66.66 67.46 68.35 65.1 65 64.8
11/07/2019 06:02:37 56.13 56.96 57.85 55.3 55.5 55.9 66.32 66.96 68.35 65.1 65 64.8
11/07/2019 06:02:38 55.66 56.43 57.85 55.3 55.5 55.9 65.79 66.63 68.35 65.1 65 64.8
11/07/2019 06:02:39 55.59 56.07 57.85 55.3 55.5 55.9 66.03 66.27 68.35 65.1 65 64.8
11/07/2019 06:02:40 55.75 55.78 57.85 55.3 55.5 55.9 65.82 66.19 68.35 65.1 65 64.8
11/07/2019 06:02:41 55.89 55.91 57.85 55.3 55.5 55.9 65.91 66.07 68.35 65.1 65 64.8
11/07/2019 06:02:42 55.11 55.93 57.85 55.3 55.5 55.9 64.61 66.06 68.35 65.1 65 64.8
11/07/2019 06:02:43 55.69 55.69 57.85 55.3 55.5 55.9 65.65 65.61 68.35 65.1 65 64.8
11/07/2019 06:02:44 56.06 55.93 57.85 55.3 55.5 55.9 66.12 65.96 68.35 65.1 65 64.8
11/07/2019 06:02:45 56.23 56.24 57.85 55.3 55.5 55.9 65.37 65.94 68.35 65.1 65 64.8
11/07/2019 06:02:46 56.63 56.54 57.85 55.3 55.5 55.9 67.05 66.67 68.35 65.1 65 64.8
11/07/2019 06:02:47 56.32 56.46 57.85 55.3 55.5 55.9 66.15 66.45 68.35 65.1 65 64.8
11/07/2019 06:02:48 56.99 56.94 57.85 55.3 55.5 55.9 67.15 67.14 68.35 65.1 65 64.8
11/07/2019 06:02:49 56.34 56.84 57.85 55.3 55.5 55.9 66.17 66.84 68.35 65.1 65 64.8
11/07/2019 06:02:50 56.62 56.62 57.85 55.3 55.5 55.9 66.32 66.62 68.35 65.1 65 64.8
11/07/2019 06:02:51 55.53 56.6 57.85 55.3 55.5 55.9 65.37 66.51 68.35 65.1 65 64.8
11/07/2019 06:02:52 55.61 55.94 57.85 55.3 55.5 55.9 65.32 65.74 68.35 65.1 65 64.8
11/07/2019 06:02:53 56.25 56.11 57.85 55.3 55.5 55.9 65.95 65.9 68.35 65.1 65 64.8
11/07/2019 06:02:54 56.1 56.37 57.85 55.3 55.5 55.9 66.03 66.26 68.35 65.1 65 64.8
11/07/2019 06:02:55 55.44 56.01 57.85 55.3 55.5 55.9 65.79 65.96 68.35 65.2 65 64.8
11/07/2019 06:02:56 55.47 55.75 57.85 55.3 55.5 55.9 65.28 66.17 68.35 65.2 65.1 64.8
11/07/2019 06:02:57 55.07 55.67 57.85 55.3 55.5 55.9 64.71 65.55 68.35 65.2 65.1 64.8
11/07/2019 06:02:58 57.34 56.72 57.85 55.3 55.5 55.9 65.63 65.46 68.35 65.2 65.1 64.8
11/07/2019 06:02:59 55.32 56.53 57.85 55.3 55.5 55.9 65.12 65.43 68.35 65.2 65.1 64.8
11/07/2019 06:03:00 55.98 56.15 57.85 55.3 55.5 55.9 64.94 65.52 68.35 65.2 65.1 64.8
11/07/2019 06:03:01 61.11 60.08 60.08 55.3 55.6 55.9 67.03 66.37 68.35 65.2 65.1 64.8
11/07/2019 06:03:02 55.54 59.37 60.08 55.3 55.6 55.9 64.89 66.55 68.35 65.2 65.1 64.8
11/07/2019 06:03:03 56.34 57.39 60.08 55.3 55.6 55.9 66.08 65.87 68.35 65.2 65.1 64.8
11/07/2019 06:03:04 60.82 60.11 60.11 55.4 55.6 55.9 68.01 67.45 68.14 65.2 65.1 64.8
11/07/2019 06:03:05 57.82 59.96 60.11 55.4 55.6 55.9 66.88 67.58 67.58 65.2 65.1 64.8
11/07/2019 06:03:06 56.36 58.56 60.11 55.4 55.6 55.9 66.2 67.2 67.58 65.2 65.1 64.8
11/07/2019 06:03:07 57.39 57.55 60.11 55.4 55.6 55.9 65.84 66.48 67.58 65.2 65.1 64.8
11/07/2019 06:03:08 59.93 59.4 60.11 55.4 55.6 55.9 66.61 66.71 67.58 65.2 65.1 64.8
11/07/2019 06:03:09 55.69 58.74 60.11 55.4 55.6 55.9 64.56 66.28 67.58 65.2 65.1 64.8
11/07/2019 06:03:10 56.12 57.28 60.11 55.4 55.6 55.9 65.08 65.46 67.58 65.2 65.1 64.8
11/07/2019 06:03:11 59.3 58.72 60.11 55.5 55.6 55.9 67.52 66.88 67.58 65.2 65.1 64.8
11/07/2019 06:03:12 56.45 58.57 60.11 55.5 55.6 55.9 66.84 66.94 67.58 65.2 65.1 64.8
11/07/2019 06:03:13 56.39 57.27 60.11 55.5 55.6 55.9 66.9 67.17 67.58 65.2 65.1 64.8
11/07/2019 06:03:14 57.54 57.65 60.11 55.5 55.6 55.9 66.54 66.87 67.58 65.3 65.1 64.8
11/07/2019 06:03:15 55.77 57.33 60.11 55.5 55.6 55.9 66.24 66.64 67.58 65.3 65.1 64.8
11/07/2019 06:03:16 56.1 56.4 60.11 55.5 55.6 55.9 71.73 70.69 70.69 65.3 65.1 64.8
11/07/2019 06:03:17 56.88 56.71 60.11 55.5 55.6 55.9 68.33 70.77 70.77 65.3 65.1 64.8
11/07/2019 06:03:18 57.8 57.41 60.11 55.5 55.6 55.9 68.55 70.19 70.77 65.3 65.1 64.8
11/07/2019 06:03:19 57.71 57.65 60.11 55.5 55.6 55.9 65.99 68.51 70.77 65.3 65.1 64.8
11/07/2019 06:03:20 57.1 57.59 60.11 55.5 55.6 55.9 65.41 67.19 70.77 65.3 65.1 64.8
11/07/2019 06:03:21 57.6 57.56 60.11 55.5 55.6 55.9 66.33 66.39 70.77 65.3 65.1 64.8
11/07/2019 06:03:22 57.51 57.57 60.11 55.5 55.6 55.9 66.12 66.43 70.77 65.3 65.1 64.8
11/07/2019 06:03:23 57.52 57.62 60.11 55.5 55.6 55.9 65.95 66.39 70.77 65.3 65.1 64.8
11/07/2019 06:03:24 57.06 57.53 60.11 55.5 55.6 55.9 66.29 66.26 70.77 65.2 65.1 64.8
11/07/2019 06:03:25 56.64 57.2 60.11 55.5 55.6 55.9 65.82 66.17 70.77 65.2 65.1 64.8
11/07/2019 06:03:26 56.46 56.88 60.11 55.5 55.6 55.9 65.34 66.14 70.77 65.2 65.1 64.8
11/07/2019 06:03:27 56 56.62 60.11 55.5 55.6 55.9 64.79 65.87 70.77 65.2 65.1 64.8
11/07/2019 06:03:28 55.6 56.17 60.11 55.5 55.6 55.9 64.93 65.1 70.77 65.2 65.1 64.8
11/07/2019 06:03:29 55.21 55.74 60.11 55.5 55.6 55.9 64.4 64.89 70.77 65.2 65.1 64.8
11/07/2019 06:03:30 55.22 55.53 60.11 55.5 55.6 55.9 64.67 64.94 70.77 65.2 65.1 64.8
11/07/2019 06:03:31 54.99 55.41 60.11 55.5 55.6 55.9 65.06 65.1 70.77 65.2 65.1 64.8
11/07/2019 06:03:32 55.3 55.35 60.11 55.5 55.6 55.9 65.7 65.73 70.77 65.2 65.1 64.8
11/07/2019 06:03:33 55.03 55.27 60.11 55.5 55.6 55.9 65.26 65.58 70.77 65.1 65.1 64.8
11/07/2019 06:03:34 55.3 55.31 59.96 55.5 55.6 55.9 65.05 65.35 70.77 65.1 65.1 64.8
11/07/2019 06:03:35 55.15 55.33 59.4 55.5 55.6 55.9 64.47 65.16 70.77 65.1 65.1 64.8
11/07/2019 06:03:36 55.14 55.29 59.4 55.5 55.6 55.9 64.82 65.12 70.77 65.1 65.1 64.8
11/07/2019 06:03:37 54.95 55.16 59.4 55.5 55.6 55.9 64.4 64.88 70.77 65.1 65.1 64.8
11/07/2019 06:03:38 54.91 55.19 58.74 55.5 55.6 55.9 64.06 64.72 70.77 65.1 65.1 64.8
11/07/2019 06:03:39 54.77 54.94 58.72 55.5 55.6 55.9 63.86 64.29 70.77 65.1 65.1 64.8
11/07/2019 06:03:40 55.01 55.05 58.72 55.5 55.6 55.9 63.91 64.09 70.77 65.1 65.1 64.8
11/07/2019 06:03:41 59.64 58.95 58.95 55.5 55.6 55.9 66.15 65.74 70.77 65.1 65.1 64.8
11/07/2019 06:03:42 57.68 59.33 59.33 55.5 55.6 55.9 65.45 66.14 70.77 65.2 65.1 64.8
11/07/2019 06:03:43 55.67 57.91 59.33 55.5 55.6 55.9 64.87 65.41 70.77 65.2 65.1 64.8
11/07/2019 06:03:44 62.57 61.77 61.77 55.6 55.7 55.9 67.69 67.22 70.77 65.2 65.2 64.8
11/07/2019 06:03:45 58.12 61.83 61.83 55.6 55.7 55.9 65.45 67.31 70.77 65.2 65.2 64.8
11/07/2019 06:03:46 57.2 59.71 61.83 55.6 55.7 55.9 66.22 66.27 70.77 65.2 65.2 64.8
11/07/2019 06:03:47 56.47 58.42 61.83 55.6 55.7 55.9 64.82 66.37 70.19 65.2 65.2 64.8
11/07/2019 06:03:48 61.3 60.26 61.83 55.7 55.7 55.9 66.97 66.49 68.51 65.2 65.2 64.8
11/07/2019 06:03:49 56.73 59.8 61.83 55.7 55.7 55.9 64.83 66.34 67.31 65.2 65.2 64.8
11/07/2019 06:03:50 56.8 58.33 61.83 55.7 55.7 55.9 64.61 65.74 67.31 65.2 65.2 64.8
11/07/2019 06:03:51 60.23 59.6 61.83 55.7 55.7 55.9 66.03 65.69 67.31 65.2 65.2 64.9
11/07/2019 06:03:52 57.9 59.63 61.83 55.7 55.7 55.9 65.76 66.22 67.31 65.2 65.2 64.9
11/07/2019 06:03:53 56.11 58.42 61.83 55.7 55.7 55.9 64.83 65.59 67.31 65.2 65.2 64.9
11/07/2019 06:03:54 55.73 57.16 61.83 55.7 55.7 55.9 64.43 65.08 67.31 65.2 65.2 64.9
11/07/2019 06:03:55 54.93 56.33 61.83 55.7 55.7 55.9 63.99 64.83 67.31 65.2 65.2 64.9
11/07/2019 06:03:56 55.55 55.77 61.83 55.7 55.7 55.9 64.03 64.69 67.31 65.2 65.2 64.9
11/07/2019 06:03:57 55.14 55.55 61.83 55.7 55.7 55.9 63.78 64.13 67.31 65.2 65.2 64.9
11/07/2019 06:03:58 55.22 55.33 61.83 55.7 55.7 55.9 64.59 64.39 67.31 65.2 65.2 64.9
11/07/2019 06:03:59 55.44 55.45 61.83 55.7 55.7 55.9 64.43 64.56 67.31 65.2 65.2 64.9
11/07/2019 06:04:00 54.9 55.39 61.83 55.7 55.7 55.9 64.32 64.57 67.31 65.2 65.2 64.9
11/07/2019 06:04:01 55.35 55.26 61.83 55.7 55.7 55.9 64.54 64.55 67.31 65.2 65.2 64.9
11/07/2019 06:04:02 55.88 55.7 61.83 55.7 55.7 55.9 65.25 65.13 67.31 65.1 65.2 64.9
11/07/2019 06:04:03 55.93 55.97 61.83 55.7 55.7 55.9 64.11 65.16 67.31 65.1 65.2 64.9
11/07/2019 06:04:04 55.84 55.99 61.83 55.7 55.7 55.9 65.52 65.22 67.31 65.1 65.2 64.9
11/07/2019 06:04:05 55.52 55.95 61.83 55.7 55.7 55.9 64.81 65.5 67.31 65.1 65.2 64.9
11/07/2019 06:04:06 55.52 55.66 61.83 55.7 55.7 55.9 64.26 64.8 67.31 65.1 65.2 64.9
11/07/2019 06:04:07 55.21 55.61 61.83 55.7 55.7 55.9 64.18 64.61 67.31 65.1 65.2 64.9
11/07/2019 06:04:08 55.93 55.77 61.83 55.7 55.7 55.9 65.49 65.22 67.31 65.1 65.2 64.9
11/07/2019 06:04:09 56.41 56.2 61.83 55.7 55.7 55.9 65.22 65.54 67.31 65.1 65.2 64.9
11/07/2019 06:04:10 55.47 56.19 61.83 55.7 55.7 55.9 65.13 65.23 67.31 65.1 65.2 64.9
11/07/2019 06:04:11 55.52 55.79 61.83 55.7 55.7 55.9 64.73 65.53 67.31 65.1 65.2 64.9
11/07/2019 06:04:12 55.72 55.8 61.83 55.7 55.7 55.9 65.17 65.23 67.31 65.1 65.2 64.9
11/07/2019 06:04:13 54.99 55.73 61.83 55.7 55.7 55.9 65.43 65.57 67.31 65.1 65.2 64.9
11/07/2019 06:04:14 55.56 55.53 61.83 55.7 55.7 55.9 64.81 65.25 67.31 65.1 65.2 64.8
11/07/2019 06:04:15 55.65 55.68 60.26 55.7 55.7 55.9 64.86 65.37 66.49 65.1 65.2 64.8
11/07/2019 06:04:16 55.77 55.84 60.26 55.7 55.7 55.9 65.97 65.65 66.49 65.1 65.2 64.8
11/07/2019 06:04:17 55.5 55.67 60.26 55.7 55.7 55.9 68.16 67.62 67.62 65.1 65.2 64.8
11/07/2019 06:04:18 55.28 55.54 59.8 55.7 55.7 55.9 66.68 67.9 67.9 65.1 65.2 64.8
11/07/2019 06:04:19 55.89 55.75 59.63 55.7 55.7 55.9 65.78 66.9 67.9 65.1 65.2 64.8
11/07/2019 06:04:20 56.02 56 59.63 55.7 55.7 55.9 65.76 66.38 67.9 65.1 65.2 64.8
11/07/2019 06:04:21 56.6 56.39 59.63 55.7 55.7 55.9 65.98 66.15 67.9 65.1 65.2 64.8
11/07/2019 06:04:22 56.5 56.52 58.42 55.8 55.7 55.9 65.83 66.13 67.9 65.2 65.2 64.8
11/07/2019 06:04:23 55.76 56.47 57.16 55.8 55.7 55.9 65.15 65.95 67.9 65.2 65.2 64.8
11/07/2019 06:04:24 56.16 56.16 56.52 55.8 55.7 55.9 65.64 65.57 67.9 65.2 65.2 64.8
11/07/2019 06:04:25 55.96 56.24 56.52 55.8 55.7 55.9 64.94 65.55 67.9 65.2 65.2 64.8
11/07/2019 06:04:26 56.7 56.54 56.54 55.8 55.7 55.9 66.77 66.35 67.9 65.2 65.2 64.8
11/07/2019 06:04:27 56.5 56.57 56.57 55.8 55.7 55.9 66.33 66.53 67.9 65.2 65.2 64.8
11/07/2019 06:04:28 57.21 57.05 57.05 55.8 55.7 55.9 67.16 67.03 67.9 65.2 65.2 64.8
11/07/2019 06:04:29 57.23 57.27 57.27 55.8 55.7 55.9 67.65 67.52 67.9 65.2 65.2 64.8
11/07/2019 06:04:30 57.65 57.48 57.48 55.8 55.7 55.9 67.23 67.39 67.9 65.2 65.2 64.8
11/07/2019 06:04:31 58.43 58.12 58.12 55.8 55.7 55.9 67.83 67.66 67.9 65.2 65.2 64.8
11/07/2019 06:04:32 57.86 58.13 58.13 55.8 55.7 55.9 66.56 67.66 67.9 65.2 65.2 64.8
11/07/2019 06:04:33 58.5 58.39 58.39 55.8 55.8 55.9 67.76 67.66 67.9 65.2 65.2 64.9
11/07/2019 06:04:34 57.02 58.33 58.39 55.8 55.8 55.9 66.75 67.49 67.9 65.3 65.2 64.9
11/07/2019 06:04:35 56.76 57.38 58.39 55.8 55.8 55.9 66.36 67 67.9 65.3 65.2 64.9
11/07/2019 06:04:36 56.96 57.08 58.39 55.8 55.8 55.9 66.89 66.96 67.9 65.3 65.2 64.9
11/07/2019 06:04:37 57.19 57.3 58.39 55.9 55.8 55.9 67.11 67.22 67.9 65.3 65.2 64.9
11/07/2019 06:04:38 57.96 57.75 58.39 55.9 55.8 55.9 68.46 68.03 68.03 65.3 65.2 64.9
11/07/2019 06:04:39 58.1 57.98 58.39 55.9 55.8 55.9 68.11 68.27 68.27 65.3 65.2 64.9
11/07/2019 06:04:40 58.23 58.22 58.39 55.9 55.8 55.9 67.9 68.15 68.27 65.3 65.2 64.9
11/07/2019 06:04:41 57.29 58.09 58.39 55.9 55.8 55.9 68.02 68.05 68.27 65.3 65.2 64.9
11/07/2019 06:04:42 57.57 57.69 58.39 55.9 55.8 55.9 68.08 68.2 68.27 65.3 65.3 64.9
11/07/2019 06:04:43 58.62 58.32 58.39 55.9 55.8 55.9 69.37 69.14 69.14 65.4 65.3 64.9
11/07/2019 06:04:44 58.19 58.31 58.39 55.9 55.8 55.9 67.16 68.85 69.14 65.4 65.3 64.9
11/07/2019 06:04:45 57.63 58.3 58.39 55.9 55.8 55.9 67.13 67.93 69.14 65.3 65.3 64.9
11/07/2019 06:04:46 57.43 58.03 58.39 55.9 55.8 55.9 66.95 67.89 69.14 65.3 65.3 64.9
11/07/2019 06:04:47 56.02 57.58 58.39 56 55.8 55.9 65.99 67.07 69.14 65.3 65.3 64.9
11/07/2019 06:04:48 56.67 56.75 58.39 56 55.8 55.9 67.09 67.02 69.14 65.3 65.3 64.9
11/07/2019 06:04:49 57.03 56.97 58.39 56 55.8 55.9 67.42 67.33 69.14 65.4 65.3 64.9
11/07/2019 06:04:50 56.84 56.99 58.39 56 55.8 55.9 67.5 67.52 69.14 65.4 65.3 64.9
11/07/2019 06:04:51 57.52 57.38 58.39 56 55.8 55.9 67.56 67.79 69.14 65.4 65.3 64.9
11/07/2019 06:04:52 57.34 57.43 58.39 56 55.8 55.9 67.55 67.75 69.14 65.4 65.3 64.9
11/07/2019 06:04:53 57.36 57.52 58.39 56 55.8 55.9 67.87 68.06 69.14 65.4 65.3 64.9
11/07/2019 06:04:54 56.16 57.3 58.39 56 55.8 55.9 66.44 67.72 69.14 65.4 65.3 64.9
11/07/2019 06:04:55 55.8 56.62 58.39 56 55.8 55.9 65.89 66.95 69.14 65.4 65.3 64.9
11/07/2019 06:04:56 56.62 56.57 58.39 56 55.8 55.9 66.76 66.82 69.14 65.4 65.3 64.9
11/07/2019 06:04:57 55.9 56.51 58.39 56 55.8 55.9 66.29 66.81 69.14 65.4 65.3 64.9
11/07/2019 06:04:58 55.66 56.11 58.39 56 55.8 55.9 66.27 66.55 69.14 65.4 65.3 64.9
11/07/2019 06:04:59 55.86 56.07 58.39 56 55.8 55.9 65.79 66.55 69.14 65.4 65.3 64.9
11/07/2019 06:05:00 56.11 56.02 58.39 56 55.8 55.9 66.37 66.41 69.14 65.4 65.3 64.9
11/07/2019 06:05:01 56.34 56.27 58.39 56 55.8 55.9 66.53 66.57 69.14 65.5 65.3 64.9
11/07/2019 06:05:02 55.86 56.31 58.39 56 55.8 55.9 65.89 66.51 69.14 65.5 65.3 64.9
11/07/2019 06:05:03 55.56 55.95 58.33 56 55.8 55.9 65.35 66.13 69.14 65.5 65.3 64.9
11/07/2019 06:05:04 55.34 55.72 58.32 56 55.8 55.9 65.27 65.61 69.14 65.5 65.3 64.9
11/07/2019 06:05:05 55.44 55.55 58.32 56 55.8 55.9 65.03 65.43 69.14 65.5 65.3 64.9
11/07/2019 06:05:06 55.46 55.56 58.32 56 55.8 55.9 65.11 65.26 69.14 65.5 65.3 64.9
11/07/2019 06:05:07 55.2 55.55 58.32 56 55.8 55.9 64.51 65.23 69.14 65.5 65.3 64.9
11/07/2019 06:05:08 55.71 55.57 58.32 56 55.8 55.9 65.28 65.2 69.14 65.5 65.3 64.9
11/07/2019 06:05:09 56.26 56.06 58.32 56 55.8 55.9 65.21 65.42 69.14 65.5 65.3 64.9
11/07/2019 06:05:10 55.74 55.99 58.32 56 55.8 55.9 64.68 65.14 69.14 65.5 65.3 64.9
11/07/2019 06:05:11 55.89 56.08 58.32 56 55.8 55.9 65.26 65.34 69.14 65.5 65.3 64.9
11/07/2019 06:05:12 55.97 56.03 58.32 56 55.8 55.9 65.77 65.63 69.14 65.5 65.3 64.9
11/07/2019 06:05:13 56.42 56.3 58.31 56 55.8 55.9 66.79 66.45 68.85 65.5 65.3 64.9
11/07/2019 06:05:14 56.46 56.5 58.3 56.1 55.8 55.9 66.23 66.51 68.06 65.5 65.3 64.9
11/07/2019 06:05:15 56.2 56.4 58.03 56.1 55.8 55.9 66.02 66.32 68.06 65.5 65.3 64.9
11/07/2019 06:05:16 56.12 56.38 57.58 56.1 55.8 55.9 66.31 66.49 68.06 65.5 65.3 64.9
11/07/2019 06:05:17 55.95 56.2 57.52 56.1 55.8 55.9 65.59 66.42 68.06 65.5 65.3 64.9
11/07/2019 06:05:18 55.38 56.02 57.52 56.1 55.8 55.9 65.78 65.86 68.06 65.5 65.3 64.9
11/07/2019 06:05:19 55.71 55.74 57.52 56.1 55.8 55.9 65.69 65.92 68.06 65.5 65.3 64.9
11/07/2019 06:05:20 55.17 55.78 57.52 56.1 55.8 55.9 65.24 65.82 68.06 65.5 65.3 64.9
11/07/2019 06:05:21 55.12 55.43 57.52 56.1 55.8 55.9 64.56 65.56 68.06 65.5 65.3 64.9
11/07/2019 06:05:22 55.16 55.33 57.52 56.1 55.8 55.9 64.99 65.11 68.06 65.5 65.3 64.9
11/07/2019 06:05:23 55.93 55.71 57.3 56.1 55.8 55.9 66.07 65.76 67.72 65.5 65.3 64.9
11/07/2019 06:05:24 55.74 55.78 56.62 56.1 55.8 55.9 65.11 65.67 66.95 65.5 65.3 64.9
11/07/2019 06:05:25 55.27 55.86 56.57 56.1 55.8 55.9 65.47 65.72 66.82 65.5 65.3 64.9
11/07/2019 06:05:26 54.72 55.4 56.51 56.1 55.8 55.9 63.92 65.3 66.81 65.5 65.3 64.9
11/07/2019 06:05:27 55.12 55.29 56.5 56.1 55.8 55.9 64.69 64.78 66.57 65.5 65.3 64.9
11/07/2019 06:05:28 55.25 55.23 56.5 56.1 55.8 55.9 65.21 65.06 66.57 65.5 65.3 64.9
11/07/2019 06:05:29 55.48 55.43 56.5 56.1 55.8 55.9 64.85 65.05 66.57 65.5 65.3 64.9
11/07/2019 06:05:30 55.29 55.46 56.5 56.1 55.8 55.9 65.46 65.57 66.57 65.5 65.3 64.9
11/07/2019 06:05:31 55.61 55.65 56.5 56.1 55.8 55.9 64.47 65.37 66.51 65.6 65.3 64.9
11/07/2019 06:05:32 56.09 56.04 56.5 56.1 55.8 55.9 65.54 65.63 66.51 65.6 65.3 64.9
11/07/2019 06:05:33 54.94 55.87 56.5 56.1 55.8 55.9 64.21 65.13 66.51 65.6 65.3 64.9
11/07/2019 06:05:34 55.39 55.43 56.5 56.1 55.8 55.9 64.99 64.89 66.51 65.6 65.3 64.9
11/07/2019 06:05:35 55.48 55.5 56.5 56.1 55.8 55.9 64.49 64.9 66.51 65.6 65.3 64.9
11/07/2019 06:05:36 55.66 55.67 56.5 56.1 55.8 55.9 65.65 65.5 66.51 65.6 65.3 64.9
11/07/2019 06:05:37 54.96 55.65 56.5 56.1 55.8 55.9 64.01 65.46 66.51 65.6 65.3 64.9
11/07/2019 06:05:38 56.07 55.99 56.5 56.1 55.8 55.9 64.33 64.57 66.51 65.6 65.3 64.9
11/07/2019 06:05:39 55.81 56.17 56.5 56.1 55.9 55.9 64.67 64.83 66.51 65.6 65.3 64.9
11/07/2019 06:05:40 54.95 55.78 56.5 56.1 55.9 55.9 64.57 64.76 66.51 65.6 65.3 64.9
11/07/2019 06:05:41 55.09 55.29 56.5 56.1 55.9 55.9 64.4 64.75 66.51 65.6 65.3 64.9
11/07/2019 06:05:42 54.72 55.23 56.5 56.1 55.9 55.9 63.89 64.52 66.51 65.6 65.3 64.9
11/07/2019 06:05:43 54.88 55.01 56.5 56.1 55.9 55.9 64.6 64.54 66.51 65.6 65.3 64.9
11/07/2019 06:05:44 54.77 54.9 56.4 56.1 55.9 55.9 64.74 64.82 66.49 65.6 65.3 64.9
11/07/2019 06:05:45 55.33 55.24 56.38 56.1 55.9 55.9 64.95 65.05 66.49 65.6 65.3 64.9
11/07/2019 06:05:46 55.29 55.35 56.2 56.1 55.9 55.9 64.43 64.86 66.42 65.6 65.3 64.9
11/07/2019 06:05:47 55.4 55.58 56.17 56.1 55.9 55.9 65.17 65.33 65.92 65.6 65.3 64.9
11/07/2019 06:05:48 55.12 55.4 56.17 56.1 55.9 55.9 64.69 65.14 65.92 65.6 65.3 64.9
11/07/2019 06:05:49 55.29 55.26 56.17 56.1 55.9 55.9 64.77 64.78 65.82 65.6 65.3 64.9
11/07/2019 06:05:50 55.45 55.43 56.17 56.1 55.9 55.9 64.84 65.07 65.76 65.6 65.3 64.9
11/07/2019 06:05:51 55.32 55.49 56.17 56.1 55.9 55.9 64.76 65.03 65.76 65.6 65.3 64.9
11/07/2019 06:05:52 55.07 55.51 56.17 56.1 55.9 55.9 64.42 65.28 65.76 65.6 65.3 64.9
11/07/2019 06:05:53 55.28 55.33 56.17 56.1 55.9 55.9 64.41 64.65 65.72 65.6 65.3 64.9
11/07/2019 06:05:54 55.01 55.28 56.17 56.1 55.9 55.9 63.65 64.47 65.72 65.6 65.3 64.9
11/07/2019 06:05:55 55.35 55.32 56.17 56.1 55.9 55.9 64.01 64.17 65.63 65.6 65.3 64.9
11/07/2019 06:05:56 55.17 55.32 56.17 56.1 55.9 55.9 64.06 64.27 65.63 65.6 65.3 64.9
11/07/2019 06:05:57 55.36 55.44 56.17 56.1 55.9 55.9 64.54 64.65 65.63 65.6 65.3 64.9
11/07/2019 06:05:58 54.95 55.43 56.17 56.1 55.9 55.9 64.34 64.65 65.63 65.6 65.3 64.9
11/07/2019 06:05:59 55.21 55.29 56.17 56.1 55.9 55.9 64.76 64.85 65.63 65.6 65.3 64.9
11/07/2019 06:06:00 55.52 55.5 56.17 56.1 55.9 55.9 64.81 64.95 65.63 65.6 65.3 64.9
11/07/2019 06:06:01 55.41 55.54 56.17 56.1 55.9 55.9 65.07 65.17 65.63 65.6 65.3 64.9
11/07/2019 06:06:02 54.75 55.35 56.17 56.1 55.9 55.9 64.04 64.92 65.5 65.6 65.3 64.9
11/07/2019 06:06:03 55.44 55.31 56.17 56.1 55.9 55.9 64.5 64.68 65.5 65.6 65.3 64.9
11/07/2019 06:06:04 55.25 55.41 56.17 56.1 55.9 55.9 64.32 64.55 65.5 65.6 65.3 64.9
11/07/2019 06:06:05 54.91 55.27 56.17 56.1 55.9 55.9 64.03 64.43 65.5 65.6 65.3 64.9
11/07/2019 06:06:06 55.01 55.14 56.17 56.1 55.9 55.9 64.08 64.58 65.46 65.6 65.3 64.9
11/07/2019 06:06:07 55.33 55.31 56.17 56.1 55.9 55.9 65.12 64.96 65.33 65.6 65.3 64.9
11/07/2019 06:06:08 55.2 55.28 56.17 56.1 55.9 55.9 63.93 64.67 65.33 65.6 65.3 64.9
11/07/2019 06:06:09 55.34 55.36 55.78 56.1 55.9 55.9 64.64 64.66 65.33 65.6 65.3 64.9
11/07/2019 06:06:10 55.44 55.43 55.58 56.1 55.9 55.9 65.23 64.97 65.33 65.6 65.3 64.9
11/07/2019 06:06:11 54.84 55.42 55.58 56.1 55.9 55.9 64.12 64.95 65.33 65.6 65.3 64.9
11/07/2019 06:06:12 55.27 55.29 55.58 56.1 55.9 55.9 64.14 64.64 65.33 65.6 65.3 64.9
11/07/2019 06:06:13 55.33 55.37 55.58 56.1 55.9 55.9 64.41 64.44 65.33 65.6 65.3 64.9
11/07/2019 06:06:14 55.03 55.4 55.58 56.1 55.9 55.9 64.23 64.57 65.33 65.6 65.3 64.9
11/07/2019 06:06:15 55.23 55.33 55.58 56.1 55.9 55.9 64.38 64.64 65.33 65.6 65.3 64.9
11/07/2019 06:06:16 55.07 55.23 55.58 56.1 55.9 55.9 64.24 64.51 65.33 65.6 65.3 64.9
11/07/2019 06:06:17 54.97 55.18 55.54 56.1 55.9 55.9 63.74 64.49 65.28 65.6 65.3 64.9
11/07/2019 06:06:18 54.92 55.04 55.54 56.1 55.9 55.9 64.14 64.27 65.28 65.6 65.3 64.9
11/07/2019 06:06:19 55.33 55.29 55.54 56.1 55.9 55.9 64.29 64.51 65.28 65.6 65.3 64.9
11/07/2019 06:06:20 54.91 55.23 55.54 56.1 55.9 55.9 63.59 64.28 65.28 65.6 65.3 64.9
11/07/2019 06:06:21 55.16 55.15 55.54 56.1 55.9 55.9 64.21 64.19 65.28 65.6 65.3 64.9
11/07/2019 06:06:22 55.15 55.28 55.54 56.1 55.9 55.9 65.15 65.05 65.17 65.6 65.3 64.9
11/07/2019 06:06:23 54.9 55.18 55.54 56.1 55.9 55.9 64.19 64.86 65.17 65.6 65.3 64.9
11/07/2019 06:06:24 55.14 55.11 55.54 56.1 55.9 55.9 64.13 64.57 65.17 65.6 65.3 64.9
11/07/2019 06:06:25 55.17 55.27 55.54 56.1 55.9 55.9 63.99 64.5 65.17 65.6 65.3 64.9
11/07/2019 06:06:26 55.15 55.35 55.54 56.1 55.9 55.9 64.18 64.29 65.17 65.6 65.3 64.9
11/07/2019 06:06:27 55.16 55.23 55.54 56.1 55.9 55.9 64.89 64.72 65.17 65.6 65.3 64.9
11/07/2019 06:06:28 55.01 55.29 55.54 56.1 55.9 55.9 64.22 64.82 65.17 65.6 65.3 64.9
11/07/2019 06:06:29 54.69 55.07 55.54 56.1 55.9 55.9 63.94 64.56 65.17 65.6 65.3 64.9
11/07/2019 06:06:30 54.56 54.96 55.54 56.1 55.9 55.9 63.83 64.47 65.17 65.6 65.3 64.9
11/07/2019 06:06:31 55.17 55.14 55.43 56.1 55.9 55.9 64.2 64.36 65.05 65.6 65.3 64.9
11/07/2019 06:06:32 55.35 55.26 55.43 56.1 55.9 55.9 64.79 64.78 65.05 65.6 65.3 64.9
11/07/2019 06:06:33 55.27 55.36 55.43 56.1 55.9 55.9 63.75 64.62 65.05 65.6 65.3 64.9
11/07/2019 06:06:34 54.94 55.27 55.43 56.1 55.9 55.9 63.66 64.17 65.05 65.6 65.3 64.9
11/07/2019 06:06:35 54.91 55.16 55.43 56.1 55.9 55.9 63.86 64.1 65.05 65.6 65.3 64.9
11/07/2019 06:06:36 54.82 54.97 55.43 56.1 55.9 55.9 63.68 64 65.05 65.6 65.3 64.9
11/07/2019 06:06:37 54.93 55.02 55.43 56.1 55.9 55.9 64.41 64.37 65.05 65.6 65.3 64.9
11/07/2019 06:06:38 54.96 55.16 55.43 56.1 55.9 55.9 64.09 64.48 65.05 65.6 65.3 64.9
11/07/2019 06:06:39 54.85 55.01 55.43 56.1 55.9 55.9 63.97 64.27 65.05 65.6 65.3 64.9
11/07/2019 06:06:40 55.05 55.15 55.42 56.1 55.9 55.9 65.14 64.98 65.05 65.6 65.3 64.9
11/07/2019 06:06:41 55.07 55.12 55.4 56.1 55.9 55.9 64.83 64.89 65.05 65.6 65.3 64.9
11/07/2019 06:06:42 55.29 55.34 55.4 56.1 55.9 55.9 64.35 65.09 65.09 65.6 65.3 64.9
11/07/2019 06:06:43 55.65 55.5 55.5 56.1 55.8 55.9 64.98 64.8 65.09 65.6 65.3 64.9
11/07/2019 06:06:44 55.54 55.65 55.65 56.1 55.8 55.9 64.96 65.03 65.09 65.6 65.3 64.9
11/07/2019 06:06:45 55.03 55.51 55.65 56.1 55.8 55.9 64.1 64.94 65.09 65.6 65.3 64.9
11/07/2019 06:06:46 55.4 55.46 55.65 56.1 55.8 55.9 65.82 65.66 65.66 65.6 65.3 64.9
11/07/2019 06:06:47 55.03 55.45 55.65 56.1 55.8 55.9 64.18 65.57 65.66 65.6 65.3 64.9
11/07/2019 06:06:48 55.57 55.45 55.65 56.1 55.8 55.9 65.74 65.47 65.66 65.6 65.3 64.9
11/07/2019 06:06:49 55.24 55.48 55.65 56.1 55.8 55.9 64.62 65.41 65.66 65.6 65.3 64.9
11/07/2019 06:06:50 54.9 55.33 55.65 56.1 55.8 55.9 64.47 64.89 65.66 65.6 65.3 64.9
11/07/2019 06:06:51 55.27 55.29 55.65 56.1 55.8 55.9 65.04 65.13 65.66 65.6 65.3 64.9
11/07/2019 06:06:52 55.06 55.27 55.65 56.1 55.8 55.9 64.2 64.88 65.66 65.6 65.3 64.9
11/07/2019 06:06:53 55.87 55.69 55.69 56.1 55.8 55.8 65.49 65.42 65.66 65.6 65.3 64.9
11/07/2019 06:06:54 55.75 55.8 55.8 56.1 55.8 55.8 65.76 65.79 65.79 65.6 65.3 64.9
11/07/2019 06:06:55 55.13 55.72 55.8 56.1 55.8 55.8 63.82 65.5 65.79 65.6 65.3 64.9
11/07/2019 06:06:56 55.77 55.67 55.8 56.1 55.8 55.8 64.21 64.48 65.79 65.6 65.3 64.9
11/07/2019 06:06:57 55.91 55.91 55.91 56.1 55.8 55.8 64.7 64.64 65.79 65.6 65.3 64.9
11/07/2019 06:06:58 55.79 55.94 55.94 56.1 55.8 55.8 65.41 65.09 65.79 65.6 65.3 64.9
11/07/2019 06:06:59 55.85 55.94 55.94 56.1 55.8 55.8 64.86 65.13 65.79 65.6 65.3 64.9
11/07/2019 06:07:00 55.9 56.01 56.01 56.1 55.8 55.8 64.92 65.17 65.79 65.6 65.3 64.9
11/07/2019 06:07:01 55.84 56.01 56.01 56.2 55.8 55.8 64.9 65.37 65.79 65.6 65.3 64.9
11/07/2019 06:07:02 55.9 55.96 56.01 56.2 55.8 55.8 64.96 65.06 65.79 65.6 65.3 64.9
11/07/2019 06:07:03 55.88 56 56.01 56.2 55.8 55.8 65.73 65.6 65.79 65.6 65.3 64.9
11/07/2019 06:07:04 55.96 56.03 56.03 56.2 55.8 55.8 65.42 65.59 65.79 65.6 65.3 64.9
11/07/2019 06:07:05 55.82 56.15 56.15 56.2 55.8 55.8 65.64 65.88 65.88 65.6 65.3 64.9
11/07/2019 06:07:06 55.51 55.83 56.15 56.2 55.8 55.8 65.48 65.69 65.88 65.6 65.3 64.9
11/07/2019 06:07:07 55.35 55.59 56.15 56.2 55.8 55.8 64.26 65.53 65.88 65.6 65.3 64.9
11/07/2019 06:07:08 55.32 55.58 56.15 56.2 55.8 55.8 64.25 64.95 65.88 65.6 65.3 64.9
11/07/2019 06:07:09 55.68 55.58 56.15 56.2 55.8 55.8 64.83 64.89 65.88 65.6 65.3 64.9
11/07/2019 06:07:10 55.35 55.63 56.15 56.2 55.8 55.8 64.92 64.99 65.88 65.6 65.3 64.9
11/07/2019 06:07:11 55.75 55.69 56.15 56.2 55.8 55.8 70.15 69.23 69.23 65.6 65.3 64.9
11/07/2019 06:07:12 55.28 55.69 56.15 56.2 55.8 55.8 64.65 69 69.23 65.6 65.3 64.9
11/07/2019 06:07:13 55.3 55.5 56.15 56.2 55.8 55.8 65.07 66.79 69.23 65.6 65.3 64.9
11/07/2019 06:07:14 55.3 55.43 56.15 56.2 55.8 55.8 64.27 65.94 69.23 65.6 65.3 64.9
11/07/2019 06:07:15 56.24 56.03 56.15 56.2 55.8 55.8 66.8 66.47 69.23 65.6 65.3 64.9
11/07/2019 06:07:16 55.8 56.07 56.15 56.2 55.8 55.8 67.65 67.58 69.23 65.6 65.3 64.9
11/07/2019 06:07:17 55.41 55.86 56.15 56.2 55.8 55.8 66.4 67.09 69.23 65.7 65.3 64.9
11/07/2019 06:07:18 54.87 55.66 56.15 56.2 55.8 55.8 64.78 66.82 69.23 65.7 65.3 64.9
11/07/2019 06:07:19 55.08 55.3 56.15 56.2 55.8 55.8 64.63 65.77 69.23 65.7 65.3 64.9
11/07/2019 06:07:20 55 55.21 56.15 56.2 55.8 55.8 64.09 64.92 69.23 65.7 65.3 64.9
11/07/2019 06:07:21 55.07 55.1 56.15 56.2 55.8 55.8 64.3 64.49 69.23 65.7 65.3 64.9
11/07/2019 06:07:22 55.19 55.21 56.15 56.2 55.8 55.8 64.28 64.45 69.23 65.7 65.3 64.9
11/07/2019 06:07:23 55.49 55.39 56.15 56.2 55.8 55.8 64.67 64.75 69.23 65.7 65.3 64.9
11/07/2019 06:07:24 55.29 55.54 56.15 56.2 55.8 55.8 64.7 64.81 69.23 65.7 65.3 64.9
11/07/2019 06:07:25 54.66 55.27 56.15 56.2 55.8 55.8 64.41 64.72 69.23 65.7 65.3 64.9
11/07/2019 06:07:26 55.09 55.17 56.15 56.2 55.8 55.8 64.32 64.66 69.23 65.6 65.3 64.9
11/07/2019 06:07:27 54.91 55.01 56.15 56.2 55.8 55.8 64.53 64.63 69.23 65.6 65.3 64.9
11/07/2019 06:07:28 54.99 55.02 56.15 56.2 55.8 55.8 63.75 64.54 69.23 65.6 65.3 64.9
11/07/2019 06:07:29 55.42 55.31 56.15 56.2 55.8 55.8 64.94 64.78 69.23 65.6 65.3 64.9
11/07/2019 06:07:30 55.14 55.42 56.15 56.2 55.8 55.8 64.56 64.94 69.23 65.6 65.3 64.9
11/07/2019 06:07:31 55.12 55.35 56.15 56.2 55.8 55.8 64.65 64.94 69.23 65.6 65.3 64.9
11/07/2019 06:07:32 54.68 55.12 56.15 56.1 55.8 55.8 63.61 64.71 69.23 65.6 65.3 64.9
11/07/2019 06:07:33 54.83 54.94 56.15 56.1 55.8 55.8 66.53 66.22 69.23 65.6 65.3 64.9
11/07/2019 06:07:34 54.65 54.79 56.15 56.1 55.8 55.8 64.37 65.45 69.23 65.6 65.3 64.9
11/07/2019 06:07:35 55.29 55.09 56.07 56.1 55.8 55.8 64.7 65.02 69.23 65.6 65.3 64.9
11/07/2019 06:07:36 55.48 55.39 56.07 56.1 55.8 55.8 65.22 65.16 69.23 65.6 65.3 64.9
11/07/2019 06:07:37 55.62 55.64 56.07 56.1 55.8 55.8 65.15 65.4 69.23 65.6 65.3 64.9
11/07/2019 06:07:38 54.9 55.51 56.07 56.1 55.8 55.8 64.46 65.16 69.23 65.6 65.3 64.9
11/07/2019 06:07:39 55.15 55.3 56.07 56.1 55.8 55.8 64.72 64.97 69.23 65.6 65.3 64.9
11/07/2019 06:07:40 55.24 55.24 56.07 56.1 55.8 55.8 66.14 65.76 69.23 65.6 65.3 64.9
11/07/2019 06:07:41 55.35 55.38 56.07 56.1 55.8 55.8 64.64 65.45 69 65.5 65.3 64.9
11/07/2019 06:07:42 55.27 55.49 56.07 56.1 55.8 55.8 65.45 65.42 67.58 65.6 65.3 64.9
11/07/2019 06:07:43 54.89 55.33 56.07 56.1 55.8 55.8 67.06 66.6 67.58 65.6 65.3 64.9
11/07/2019 06:07:44 54.91 55.13 56.07 56.1 55.8 55.8 64.89 66.6 67.58 65.6 65.3 64.9
11/07/2019 06:07:45 55.07 55.06 56.07 56.1 55.8 55.8 64.97 65.61 67.58 65.6 65.3 64.9
11/07/2019 06:07:46 54.79 55.1 55.86 56.1 55.8 55.8 65.37 65.54 67.09 65.5 65.3 64.9
11/07/2019 06:07:47 54.9 54.98 55.66 56.1 55.8 55.8 65 65.45 66.82 65.5 65.3 64.9
11/07/2019 06:07:48 54.99 55.04 55.64 56.1 55.8 55.8 65.67 65.62 66.6 65.5 65.3 64.9
11/07/2019 06:07:49 54.99 55.08 55.64 56.1 55.8 55.8 65.85 65.84 66.6 65.5 65.3 64.9
11/07/2019 06:07:50 54.71 54.99 55.64 56.1 55.8 55.8 64.16 65.73 66.6 65.5 65.3 64.9
11/07/2019 06:07:51 54.72 54.86 55.64 56.1 55.8 55.8 64.52 64.98 66.6 65.5 65.3 64.9
11/07/2019 06:07:52 55.48 55.21 55.64 56.1 55.8 55.8 66.03 65.57 66.6 65.5 65.3 64.9
11/07/2019 06:07:53 55.3 55.44 55.64 56.1 55.8 55.8 66.24 66.25 66.6 65.5 65.3 64.9
11/07/2019 06:07:54 55.32 55.34 55.64 56.1 55.8 55.8 66.08 66.48 66.6 65.5 65.3 64.9
11/07/2019 06:07:55 55.28 55.44 55.64 56.1 55.8 55.8 66.8 66.79 66.79 65.5 65.3 64.9
11/07/2019 06:07:56 55.07 55.43 55.64 56.1 55.8 55.8 66.3 66.81 66.81 65.5 65.3 64.9
11/07/2019 06:07:57 55.49 55.39 55.64 56.1 55.8 55.8 65.43 66.22 66.81 65.5 65.3 64.9
11/07/2019 06:07:58 55.01 55.39 55.64 56.1 55.8 55.8 64.27 65.7 66.81 65.5 65.3 64.9
11/07/2019 06:07:59 55.22 55.29 55.64 56.1 55.8 55.8 66.12 65.74 66.81 65.5 65.3 64.9
11/07/2019 06:08:00 54.97 55.2 55.64 56.1 55.8 55.8 64.99 65.71 66.81 65.5 65.3 64.9
11/07/2019 06:08:01 55.13 55.17 55.64 56 55.8 55.8 64.39 65.19 66.81 65.5 65.3 64.9
11/07/2019 06:08:02 55.37 55.36 55.64 56 55.8 55.8 65.29 65.28 66.81 65.5 65.3 64.9
11/07/2019 06:08:03 55.26 55.35 55.64 56 55.8 55.8 64.45 65.35 66.81 65.5 65.3 64.9
11/07/2019 06:08:04 55.31 55.4 55.64 56 55.8 55.8 64.79 64.89 66.81 65.5 65.3 64.9
11/07/2019 06:08:05 55.71 55.65 55.65 56 55.8 55.8 65.08 65.22 66.81 65.5 65.3 64.9
11/07/2019 06:08:06 55.09 55.56 55.65 56 55.8 55.8 64.26 64.91 66.81 65.5 65.3 64.9
11/07/2019 06:08:07 55.05 55.32 55.65 56 55.8 55.8 64.19 64.76 66.81 65.5 65.3 64.9
11/07/2019 06:08:08 55.24 55.32 55.65 55.9 55.8 55.8 64.38 64.57 66.81 65.5 65.3 64.9
11/07/2019 06:08:09 55.62 55.52 55.65 55.9 55.8 55.8 65.13 64.99 66.81 65.5 65.3 64.9
11/07/2019 06:08:10 55.24 55.48 55.65 55.9 55.8 55.8 65.27 65.44 66.81 65.5 65.3 64.9
11/07/2019 06:08:11 55.66 55.76 55.76 55.9 55.8 55.8 65.19 65.56 66.81 65.5 65.3 64.9
11/07/2019 06:08:12 55.8 55.84 55.84 55.9 55.8 55.8 65.34 65.36 66.81 65.5 65.3 64.9
11/07/2019 06:08:13 56 55.95 55.95 55.9 55.8 55.8 65.23 65.51 66.81 65.5 65.3 64.9
11/07/2019 06:08:14 55.93 56.17 56.17 55.9 55.8 55.8 65.51 65.72 66.81 65.5 65.3 64.9
11/07/2019 06:08:15 56.21 56.32 56.32 55.9 55.8 55.8 65.34 65.69 66.81 65.5 65.3 64.9
11/07/2019 06:08:16 56.2 56.2 56.32 55.9 55.8 55.8 67.25 66.94 66.94 65.4 65.3 64.9
11/07/2019 06:08:17 56.46 56.5 56.5 55.9 55.8 55.8 66.4 66.71 66.94 65.4 65.3 64.9
11/07/2019 06:08:18 56.36 56.74 56.74 55.9 55.8 55.8 66.34 66.56 66.94 65.4 65.3 64.9
11/07/2019 06:08:19 56.35 56.56 56.74 55.9 55.8 55.8 67.4 67.18 67.18 65.4 65.3 64.9
11/07/2019 06:08:20 55.68 56.29 56.74 55.9 55.8 55.8 65.9 67.29 67.29 65.4 65.3 64.9
11/07/2019 06:08:21 55.48 55.88 56.74 55.9 55.8 55.8 65.3 66.31 67.29 65.4 65.3 64.9
11/07/2019 06:08:22 55.63 55.67 56.74 55.9 55.8 55.8 70.97 70.05 70.05 65.4 65.4 64.9
11/07/2019 06:08:23 55.52 55.66 56.74 55.9 55.8 55.8 69.64 70.59 70.59 65.5 65.4 64.9
11/07/2019 06:08:24 55.31 55.56 56.74 55.9 55.8 55.8 65.95 69.65 70.59 65.5 65.4 64.9
11/07/2019 06:08:25 55.58 55.66 56.74 55.9 55.8 55.8 65.41 67.69 70.59 65.5 65.4 64.9
11/07/2019 06:08:26 55.9 55.9 56.74 55.9 55.8 55.8 64.58 66.38 70.59 65.5 65.4 64.9
11/07/2019 06:08:27 56.46 56.28 56.74 55.9 55.8 55.8 67.01 66.66 70.59 65.5 65.4 64.9
11/07/2019 06:08:28 56.73 56.63 56.74 55.9 55.8 55.8 67.38 67.39 70.59 65.5 65.4 64.9
11/07/2019 06:08:29 55.32 56.56 56.74 55.9 55.8 55.8 67.32 67.38 70.59 65.5 65.4 64.9
11/07/2019 06:08:30 55.77 55.89 56.74 55.9 55.8 55.8 66.48 67.32 70.59 65.5 65.4 64.9
11/07/2019 06:08:31 56.2 56.05 56.74 55.9 55.8 55.8 68.75 68.53 70.59 65.5 65.4 64.9
11/07/2019 06:08:32 56.39 56.29 56.74 55.9 55.8 55.8 70.32 69.78 70.59 65.5 65.4 64.9
11/07/2019 06:08:33 56.11 56.28 56.74 55.9 55.8 55.8 71.35 71.43 71.43 65.6 65.4 64.9
11/07/2019 06:08:34 56.32 56.36 56.74 55.9 55.8 55.8 70.15 71.74 71.74 65.6 65.4 64.9
11/07/2019 06:08:35 55.94 56.3 56.74 55.9 55.8 55.8 66.97 70.62 71.74 65.6 65.4 64.9
11/07/2019 06:08:36 56.32 56.31 56.74 55.9 55.8 55.8 66.97 68.78 71.74 65.6 65.4 64.9
11/07/2019 06:08:37 56.33 56.37 56.74 55.9 55.8 55.8 68.06 68.02 71.74 65.6 65.4 64.9
11/07/2019 06:08:38 55.42 56.34 56.74 55.9 55.8 55.8 67.35 68.14 71.74 65.6 65.4 64.9
11/07/2019 06:08:39 55.19 55.83 56.74 55.9 55.8 55.8 65.07 67.69 71.74 65.6 65.4 64.9
11/07/2019 06:08:40 55.21 55.5 56.74 55.9 55.8 55.8 65.77 66.28 71.74 65.7 65.4 64.9
11/07/2019 06:08:41 56.38 56.03 56.74 55.9 55.8 55.8 66.63 66.58 71.74 65.7 65.4 64.9
11/07/2019 06:08:42 56.62 56.55 56.74 55.9 55.8 55.8 66.13 66.59 71.74 65.7 65.4 64.9
11/07/2019 06:08:43 55.89 56.51 56.74 55.9 55.8 55.8 65.07 66.39 71.74 65.7 65.4 64.9
11/07/2019 06:08:44 56.24 56.53 56.74 55.8 55.8 55.8 65.61 65.78 71.74 65.7 65.4 64.9
11/07/2019 06:08:45 55.06 56.23 56.74 55.8 55.8 55.8 65.09 65.66 71.74 65.6 65.4 64.9
11/07/2019 06:08:46 54.55 55.41 56.74 55.8 55.8 55.8 64.27 65.36 71.74 65.6 65.4 64.9
11/07/2019 06:08:47 55.02 55.06 56.74 55.8 55.8 55.8 64.75 64.92 71.74 65.6 65.4 64.9
11/07/2019 06:08:48 55.71 55.52 56.63 55.8 55.8 55.8 65.01 65.32 71.74 65.6 65.4 64.9
11/07/2019 06:08:49 55.28 55.51 56.63 55.7 55.8 55.8 65.38 65.62 71.74 65.6 65.4 64.9
11/07/2019 06:08:50 55.89 55.79 56.63 55.7 55.8 55.8 65.55 65.67 71.74 65.6 65.4 64.9
11/07/2019 06:08:51 54.94 55.74 56.63 55.7 55.8 55.8 64.07 65.51 71.74 65.6 65.4 64.9
11/07/2019 06:08:52 54.88 55.27 56.63 55.7 55.8 55.8 64.39 64.63 71.74 65.6 65.4 64.9
11/07/2019 06:08:53 55.12 55.22 56.63 55.7 55.8 55.8 64.39 64.72 71.74 65.6 65.4 64.9
11/07/2019 06:08:54 54.82 55.3 56.63 55.7 55.8 55.8 64.31 64.85 71.74 65.6 65.4 64.9
11/07/2019 06:08:55 55.26 55.15 56.63 55.7 55.8 55.8 63.97 64.54 71.74 65.6 65.4 64.9
11/07/2019 06:08:56 55.13 55.27 56.63 55.7 55.8 55.8 63.97 64.22 71.74 65.6 65.4 64.9
11/07/2019 06:08:57 55.16 55.24 56.63 55.7 55.8 55.8 64.76 64.7 71.74 65.6 65.4 64.9
11/07/2019 06:08:58 55.2 55.35 56.56 55.7 55.8 55.8 64.73 64.93 71.74 65.6 65.4 64.9
11/07/2019 06:08:59 54.76 55.16 56.55 55.7 55.8 55.8 63.93 64.53 71.74 65.6 65.4 64.9
11/07/2019 06:09:00 55.47 55.32 56.55 55.7 55.8 55.8 64.11 64.41 71.74 65.6 65.4 64.9
11/07/2019 06:09:01 55.69 55.64 56.55 55.7 55.8 55.8 64.89 64.83 71.74 65.6 65.4 64.9
11/07/2019 06:09:02 56.35 56.14 56.55 55.7 55.8 55.8 65.37 65.29 71.74 65.6 65.4 64.9
11/07/2019 06:09:03 56.05 56.33 56.55 55.7 55.8 55.8 64.36 65.31 71.74 65.6 65.4 64.9
11/07/2019 06:09:04 56 56.17 56.55 55.7 55.8 55.8 64.84 65.06 70.62 65.6 65.4 64.9
11/07/2019 06:09:05 55.57 55.97 56.55 55.7 55.8 55.8 64.71 64.81 68.78 65.6 65.4 64.9
11/07/2019 06:09:06 56.35 56.19 56.55 55.7 55.8 55.8 65.41 65.47 68.14 65.6 65.4 64.9
11/07/2019 06:09:07 55.72 56.07 56.55 55.7 55.8 55.8 65.29 65.42 68.14 65.6 65.4 64.9
11/07/2019 06:09:08 56.15 56.14 56.55 55.7 55.8 55.8 65.7 65.67 67.69 65.6 65.4 64.9
11/07/2019 06:09:09 55.63 55.98 56.55 55.7 55.8 55.8 64.83 65.47 66.59 65.6 65.4 64.9
11/07/2019 06:09:10 55.65 55.84 56.55 55.7 55.8 55.8 64.95 65.31 66.59 65.6 65.4 64.9
11/07/2019 06:09:11 55.89 55.91 56.55 55.7 55.8 55.8 65.48 65.38 66.59 65.6 65.4 64.9
11/07/2019 06:09:12 55.91 56 56.53 55.7 55.8 55.8 65.29 65.62 66.39 65.6 65.4 64.9
11/07/2019 06:09:13 56.28 56.1 56.53 55.7 55.8 55.8 65.68 65.59 65.78 65.6 65.4 64.9
11/07/2019 06:09:14 55.92 56.15 56.33 55.7 55.8 55.8 65.87 65.98 65.98 65.6 65.4 64.9
11/07/2019 06:09:15 55.7 56.03 56.33 55.7 55.8 55.8 65.3 66 66 65.6 65.4 64.9
11/07/2019 06:09:16 55.33 55.87 56.33 55.7 55.8 55.8 64.59 65.61 66 65.6 65.4 64.9
11/07/2019 06:09:17 54.93 55.51 56.33 55.7 55.7 55.8 64.45 64.96 66 65.6 65.4 64.9
11/07/2019 06:09:18 54.96 55.22 56.33 55.7 55.7 55.8 64.76 65.04 66 65.6 65.4 64.9
11/07/2019 06:09:19 55.11 55.2 56.33 55.7 55.7 55.8 64.53 64.88 66 65.6 65.4 64.9
11/07/2019 06:09:20 55.45 55.42 56.33 55.7 55.7 55.8 64.25 64.72 66 65.6 65.4 64.9
11/07/2019 06:09:21 55.37 55.45 56.33 55.7 55.7 55.8 64.62 64.62 66 65.6 65.4 64.9
11/07/2019 06:09:22 56.32 56.12 56.33 55.7 55.7 55.8 64.79 64.96 66 65.6 65.4 64.9
11/07/2019 06:09:23 55.69 56.01 56.33 55.7 55.7 55.8 64.72 64.83 66 65.6 65.4 64.9
11/07/2019 06:09:24 55.11 55.84 56.33 55.7 55.7 55.8 64.4 65.04 66 65.6 65.4 64.9
11/07/2019 06:09:25 54.57 55.34 56.33 55.7 55.7 55.8 63.95 64.6 66 65.6 65.4 64.9
11/07/2019 06:09:26 54.93 55.03 56.33 55.7 55.7 55.8 63.49 64.14 66 65.6 65.4 64.9
11/07/2019 06:09:27 55.28 55.25 56.33 55.7 55.6 55.8 64.76 64.52 66 65.6 65.4 64.9
11/07/2019 06:09:28 54.79 55.2 56.33 55.7 55.6 55.8 64.79 64.89 66 65.6 65.4 64.9
11/07/2019 06:09:29 54.87 55.02 56.33 55.7 55.6 55.8 64.54 64.75 66 65.6 65.3 64.9
11/07/2019 06:09:30 54.94 54.97 56.33 55.6 55.6 55.8 65.42 65.19 66 65.6 65.3 64.9
11/07/2019 06:09:31 55.04 55.09 56.33 55.6 55.6 55.8 64.54 65.08 66 65.5 65.3 64.9
11/07/2019 06:09:32 55.46 55.35 56.33 55.6 55.6 55.8 65.52 65.47 66 65.5 65.3 64.9
11/07/2019 06:09:33 54.87 55.32 56.19 55.6 55.6 55.8 64.24 65.31 66 65.5 65.3 64.9
11/07/2019 06:09:34 55.07 55.21 56.19 55.6 55.6 55.8 64.87 64.99 66 65.5 65.3 64.9
11/07/2019 06:09:35 54.96 55.15 56.19 55.6 55.6 55.8 64.51 64.98 66 65.5 65.3 64.9
11/07/2019 06:09:36 55.37 55.34 56.15 55.6 55.6 55.8 65.34 65.4 66 65.5 65.3 64.9
11/07/2019 06:09:37 54.82 55.25 56.15 55.6 55.6 55.8 64.16 65.13 66 65.5 65.3 64.9
11/07/2019 06:09:38 55.07 55.09 56.15 55.6 55.6 55.8 64.48 64.74 66 65.5 65.3 64.9
11/07/2019 06:09:39 55.16 55.24 56.15 55.6 55.6 55.8 64.05 64.52 66 65.5 65.3 64.9
11/07/2019 06:09:40 55.03 55.35 56.15 55.5 55.6 55.8 64.2 64.78 66 65.4 65.3 64.9
11/07/2019 06:09:41 54.61 55.01 56.15 55.5 55.6 55.8 64.2 64.29 66 65.4 65.3 64.9
11/07/2019 06:09:42 54.8 55.03 56.15 55.5 55.6 55.8 64.17 64.69 66 65.4 65.3 64.9
11/07/2019 06:09:43 54.65 54.78 56.15 55.5 55.6 55.8 64 64.18 66 65.4 65.3 64.9
11/07/2019 06:09:44 54.82 54.83 56.12 55.5 55.6 55.8 64.72 64.62 66 65.4 65.3 64.9
11/07/2019 06:09:45 55.44 55.3 56.12 55.5 55.6 55.8 65.17 65.23 65.61 65.4 65.3 64.9
11/07/2019 06:09:46 55.29 55.35 56.12 55.5 55.6 55.8 65.07 65.2 65.47 65.4 65.3 64.9
11/07/2019 06:09:47 55.04 55.38 56.12 55.5 55.6 55.8 65.07 65.24 65.47 65.4 65.3 64.9
11/07/2019 06:09:48 55.08 55.22 56.12 55.5 55.6 55.8 65.58 65.58 65.58 65.4 65.3 64.9
11/07/2019 06:09:49 54.71 55.11 56.12 55.5 55.6 55.8 65.31 65.47 65.58 65.3 65.3 64.9
11/07/2019 06:09:50 54.82 54.88 56.12 55.4 55.6 55.8 64.71 65.4 65.58 65.3 65.3 64.9
11/07/2019 06:09:51 55.35 55.25 56.12 55.4 55.6 55.8 65.48 65.57 65.58 65.3 65.3 64.9
11/07/2019 06:09:52 55.13 55.41 56.01 55.4 55.6 55.8 65.34 65.73 65.73 65.3 65.3 64.9
11/07/2019 06:09:53 55.38 55.4 55.84 55.4 55.6 55.8 65.64 65.76 65.76 65.3 65.3 64.9
11/07/2019 06:09:54 54.7 55.3 55.41 55.4 55.6 55.8 64.38 65.56 65.76 65.3 65.3 64.9
11/07/2019 06:09:55 54.91 55.07 55.41 55.4 55.6 55.8 64.26 65.12 65.76 65.3 65.3 64.9
11/07/2019 06:09:56 55.34 55.25 55.41 55.4 55.6 55.8 64.52 64.76 65.76 65.3 65.3 64.9
11/07/2019 06:09:57 55.79 55.72 55.72 55.4 55.6 55.8 64.88 64.83 65.76 65.3 65.3 64.9
11/07/2019 06:09:58 55.72 55.86 55.86 55.4 55.6 55.8 65.43 65.24 65.76 65.3 65.3 64.9
11/07/2019 06:09:59 55.11 55.65 55.86 55.4 55.6 55.8 64.48 65.18 65.76 65.3 65.3 64.9
11/07/2019 06:10:00 54.92 55.34 55.86 55.4 55.6 55.8 64.09 65.01 65.76 65.3 65.3 64.9
11/07/2019 06:10:01 55.27 55.3 55.86 55.4 55.6 55.8 64.77 64.69 65.76 65.3 65.3 64.9
11/07/2019 06:10:02 55.27 55.29 55.86 55.4 55.6 55.8 64.8 64.81 65.76 65.3 65.3 64.9
11/07/2019 06:10:03 56 55.78 55.86 55.4 55.6 55.8 65.49 65.34 65.76 65.3 65.3 64.9
11/07/2019 06:10:04 55.5 55.87 55.87 55.4 55.6 55.8 65.03 65.49 65.76 65.3 65.3 64.9
11/07/2019 06:10:05 55.94 55.89 55.89 55.4 55.6 55.8 65.74 65.62 65.76 65.3 65.3 64.9
11/07/2019 06:10:06 55.1 55.77 55.89 55.4 55.6 55.8 64.85 65.57 65.76 65.3 65.3 64.9
11/07/2019 06:10:07 55.47 55.59 55.89 55.4 55.6 55.8 65.74 65.86 65.86 65.3 65.3 64.9
11/07/2019 06:10:08 55.71 55.67 55.89 55.4 55.6 55.8 65.97 66.11 66.11 65.3 65.3 64.9
11/07/2019 06:10:09 54.55 55.68 55.89 55.4 55.6 55.8 63.52 65.86 66.11 65.3 65.3 64.9
11/07/2019 06:10:10 55.09 55.12 55.89 55.4 55.6 55.8 64.09 64.53 66.11 65.3 65.3 64.9
11/07/2019 06:10:11 55.26 55.35 55.89 55.4 55.6 55.8 64.81 64.8 66.11 65.3 65.3 64.9
11/07/2019 06:10:12 54.91 55.24 55.89 55.4 55.6 55.8 64.01 64.88 66.11 65.2 65.3 64.9
11/07/2019 06:10:13 55.59 55.44 55.89 55.4 55.6 55.8 65.23 65.03 66.11 65.2 65.3 64.9
11/07/2019 06:10:14 55.45 55.5 55.89 55.4 55.6 55.8 64.98 65.06 66.11 65.2 65.3 64.9
11/07/2019 06:10:15 55.66 55.64 55.89 55.4 55.6 55.8 64.32 65.22 66.11 65.2 65.3 64.9
11/07/2019 06:10:16 54.86 55.58 55.89 55.4 55.6 55.8 64.54 65.02 66.11 65.2 65.3 64.9
11/07/2019 06:10:17 55.01 55.25 55.89 55.4 55.6 55.8 64.36 64.8 66.11 65.2 65.3 64.9
11/07/2019 06:10:18 55.31 55.28 55.89 55.4 55.6 55.8 64.32 64.53 66.11 65.2 65.3 64.9
11/07/2019 06:10:19 55.47 55.48 55.89 55.4 55.6 55.8 64.32 64.51 66.11 65.2 65.3 64.9
11/07/2019 06:10:20 55.07 55.38 55.89 55.4 55.6 55.8 63.93 64.53 66.11 65.2 65.3 64.9
11/07/2019 06:10:21 55.6 55.62 55.89 55.4 55.6 55.8 64.1 64.21 66.11 65.2 65.3 64.9
11/07/2019 06:10:22 55.52 55.63 55.89 55.4 55.6 55.8 65.19 64.91 66.11 65.2 65.3 64.9
11/07/2019 06:10:23 55.13 55.65 55.89 55.4 55.6 55.8 63.86 64.9 66.11 65.2 65.2 64.9
11/07/2019 06:10:24 54.91 55.32 55.89 55.4 55.6 55.8 63.27 64.25 66.11 65.2 65.2 64.9
11/07/2019 06:10:25 55.48 55.35 55.89 55.4 55.6 55.8 63.93 64.1 66.11 65.2 65.2 64.9
11/07/2019 06:10:26 55.25 55.51 55.89 55.4 55.6 55.8 65.07 64.92 66.11 65.2 65.2 64.9
11/07/2019 06:10:27 55.12 55.44 55.89 55.4 55.6 55.8 65.22 65.22 66.11 65.2 65.2 64.9
11/07/2019 06:10:28 54.93 55.07 55.89 55.4 55.6 55.8 64.55 64.79 66.11 65.2 65.2 64.9
11/07/2019 06:10:29 55.03 55.09 55.89 55.4 55.6 55.8 64.67 64.8 66.11 65.2 65.2 64.9
11/07/2019 06:10:30 54.87 55.1 55.89 55.4 55.6 55.8 64.56 64.85 66.11 65.2 65.2 64.9
11/07/2019 06:10:31 54.94 54.97 55.89 55.4 55.6 55.8 63.21 64.69 66.11 65.2 65.2 64.9
11/07/2019 06:10:32 55.1 55.09 55.89 55.4 55.6 55.8 64.68 64.44 66.11 65.2 65.2 64.9
11/07/2019 06:10:33 54.81 55.16 55.89 55.4 55.6 55.8 63.74 64.39 66.11 65.2 65.2 64.9
11/07/2019 06:10:34 54.86 54.94 55.89 55.4 55.6 55.8 64.48 64.41 66.11 65.2 65.2 64.9
11/07/2019 06:10:35 55.06 55.09 55.77 55.4 55.6 55.8 64.15 64.5 66.11 65.2 65.2 64.9
11/07/2019 06:10:36 54.62 55.07 55.68 55.3 55.6 55.8 63.96 64.49 66.11 65.2 65.2 64.9
11/07/2019 06:10:37 54.55 54.95 55.68 55.3 55.6 55.8 64.07 64.61 66.11 65.2 65.2 64.9
11/07/2019 06:10:38 55.22 55.11 55.68 55.3 55.6 55.8 63.73 64.05 65.86 65.2 65.2 64.9
11/07/2019 06:10:39 55.25 55.29 55.65 55.3 55.6 55.8 64.22 64.4 65.22 65.2 65.2 64.9
11/07/2019 06:10:40 54.75 55.26 55.65 55.3 55.6 55.8 63.66 64.22 65.22 65.2 65.2 64.9
11/07/2019 06:10:41 54.95 55.03 55.65 55.3 55.6 55.8 63.59 63.95 65.22 65.2 65.2 64.9
11/07/2019 06:10:42 55.05 55.09 55.65 55.3 55.6 55.8 63.9 64.31 65.22 65.2 65.2 64.9
11/07/2019 06:10:43 54.97 55.15 55.65 55.3 55.6 55.8 64.33 64.27 65.22 65.2 65.2 64.9
11/07/2019 06:10:44 55.36 55.3 55.65 55.3 55.6 55.8 64.28 64.36 65.22 65.2 65.2 64.9
11/07/2019 06:10:45 55.22 55.49 55.65 55.3 55.6 55.8 64.64 64.86 65.22 65.2 65.2 64.9
11/07/2019 06:10:46 54.74 55.16 55.65 55.3 55.6 55.8 63.78 64.32 65.22 65.2 65.2 64.9
11/07/2019 06:10:47 54.99 55.09 55.65 55.3 55.6 55.8 64.54 64.56 65.22 65.2 65.2 64.9
11/07/2019 06:10:48 54.7 54.94 55.65 55.3 55.6 55.8 63.47 64.21 65.22 65.2 65.2 64.9
11/07/2019 06:10:49 55.13 55.11 55.65 55.3 55.6 55.8 64.76 64.66 65.22 65.2 65.2 64.9
11/07/2019 06:10:50 55.07 55.28 55.65 55.3 55.6 55.8 64.52 64.91 65.22 65.2 65.2 64.9
11/07/2019 06:10:51 55.23 55.18 55.65 55.3 55.6 55.8 64.22 64.54 65.22 65.2 65.2 64.9
11/07/2019 06:10:52 54.39 55.19 55.65 55.3 55.6 55.8 62.76 64.32 65.22 65.2 65.2 64.9
11/07/2019 06:10:53 55.15 54.98 55.51 55.3 55.6 55.8 65.03 64.6 65.22 65.2 65.2 64.9
11/07/2019 06:10:54 55.09 55.11 55.51 55.3 55.6 55.8 64.26 64.76 65.22 65.2 65.2 64.9
11/07/2019 06:10:55 55.38 55.34 55.51 55.3 55.6 55.8 65.01 64.94 65.22 65.2 65.2 64.9
11/07/2019 06:10:56 54.75 55.28 55.49 55.3 55.6 55.8 63.8 64.84 65.22 65.2 65.2 64.9
11/07/2019 06:10:57 55.1 55.15 55.49 55.3 55.6 55.8 64.72 64.7 64.94 65.2 65.2 64.9
11/07/2019 06:10:58 54.76 55.04 55.49 55.3 55.6 55.8 64.07 64.62 64.94 65.2 65.2 64.9
11/07/2019 06:10:59 55.49 55.34 55.49 55.3 55.6 55.8 64.55 64.59 64.94 65.2 65.2 64.9
11/07/2019 06:11:00 55.97 55.84 55.84 55.3 55.6 55.8 64.34 64.61 64.94 65.2 65.2 64.9
11/07/2019 06:11:01 55.07 55.71 55.84 55.3 55.6 55.8 63.48 64.37 64.94 65.2 65.2 64.9
11/07/2019 06:11:02 55.08 55.34 55.84 55.3 55.6 55.8 64.17 64.14 64.94 65.2 65.2 64.9
11/07/2019 06:11:03 54.69 55.14 55.84 55.3 55.6 55.8 63.85 64.16 64.94 65.1 65.2 64.9
11/07/2019 06:11:04 54.86 55.04 55.84 55.3 55.6 55.8 64.13 64.44 64.94 65.1 65.2 64.9
11/07/2019 06:11:05 55.37 55.27 55.84 55.3 55.6 55.8 63.52 63.91 64.94 65.1 65.2 64.9
11/07/2019 06:11:06 55.49 55.5 55.84 55.3 55.6 55.8 64.52 64.37 64.94 65.1 65.2 64.9
11/07/2019 06:11:07 54.46 55.43 55.84 55.3 55.6 55.8 63.21 64.24 64.94 65.1 65.2 64.9
11/07/2019 06:11:08 55.07 55.04 55.84 55.3 55.6 55.8 64.16 64.12 64.94 65.1 65.2 64.9
11/07/2019 06:11:09 55.05 55.13 55.84 55.3 55.6 55.8 64.35 64.34 64.94 65.1 65.2 64.9
11/07/2019 06:11:10 55.06 55.21 55.84 55.3 55.6 55.8 64.2 64.42 64.94 65.1 65.2 64.9
11/07/2019 06:11:11 55.2 55.28 55.84 55.3 55.6 55.8 64.93 64.78 64.94 65.1 65.2 64.9
11/07/2019 06:11:12 55.79 55.65 55.84 55.3 55.6 55.8 64.36 64.87 64.94 65.1 65.2 64.9
11/07/2019 06:11:13 55.09 55.52 55.84 55.3 55.6 55.8 63.79 64.44 64.94 65.1 65.2 64.9
11/07/2019 06:11:14 55.42 55.54 55.84 55.3 55.6 55.8 65.04 64.71 64.94 65.1 65.2 64.9
11/07/2019 06:11:15 55.61 55.59 55.84 55.3 55.6 55.8 64.48 64.7 64.94 65.1 65.2 64.9
11/07/2019 06:11:16 55.11 55.56 55.84 55.3 55.6 55.8 63.97 64.67 64.94 65.1 65.2 64.9
11/07/2019 06:11:17 55 55.28 55.84 55.3 55.6 55.8 64.35 64.57 64.94 65.1 65.2 64.9
11/07/2019 06:11:18 55.36 55.4 55.84 55.3 55.6 55.8 65.03 65.19 65.19 65.1 65.2 64.9
11/07/2019 06:11:19 55.04 55.35 55.84 55.3 55.6 55.8 64.66 65.17 65.19 65.1 65.2 64.9
11/07/2019 06:11:20 54.86 55.13 55.84 55.3 55.6 55.8 64.04 64.69 65.19 65.1 65.2 64.9
11/07/2019 06:11:21 54.7 54.95 55.84 55.3 55.6 55.8 63.88 64.61 65.19 65.1 65.2 64.9
11/07/2019 06:11:22 55.36 55.16 55.84 55.3 55.6 55.8 64.03 64.26 65.19 65.1 65.2 64.9
11/07/2019 06:11:23 55.66 55.54 55.84 55.3 55.6 55.8 64.55 64.58 65.19 65.1 65.2 64.9
11/07/2019 06:11:24 55.25 55.51 55.84 55.3 55.6 55.8 64.11 64.64 65.19 65.1 65.2 64.9
11/07/2019 06:11:25 55.12 55.34 55.84 55.3 55.6 55.8 64.26 64.37 65.19 65.1 65.2 64.9
11/07/2019 06:11:26 55.26 55.31 55.84 55.3 55.6 55.8 64.51 64.65 65.19 65.1 65.2 64.9
11/07/2019 06:11:27 55.44 55.64 55.84 55.3 55.6 55.8 64.49 64.9 65.19 65.1 65.2 64.9
11/07/2019 06:11:28 56.09 55.89 55.89 55.3 55.6 55.8 65.25 65.15 65.19 65.2 65.2 64.9
11/07/2019 06:11:29 54.95 55.91 55.91 55.3 55.6 55.8 63.79 64.97 65.19 65.1 65.2 64.9
11/07/2019 06:11:30 55.35 55.43 55.91 55.3 55.6 55.8 64.31 64.62 65.19 65.2 65.2 64.9
11/07/2019 06:11:31 55.35 55.41 55.91 55.3 55.6 55.8 64.19 64.31 65.19 65.2 65.2 64.9
11/07/2019 06:11:32 55.17 55.45 55.91 55.3 55.6 55.8 64.73 64.72 65.19 65.2 65.2 64.9
11/07/2019 06:11:33 54.87 55.24 55.91 55.3 55.6 55.8 63.81 64.64 65.19 65.2 65.2 64.9
11/07/2019 06:11:34 54.91 55.05 55.91 55.3 55.6 55.8 63.79 64.33 65.19 65.2 65.2 64.9
11/07/2019 06:11:35 55.11 55.16 55.91 55.3 55.6 55.8 64.61 64.34 65.19 65.2 65.2 64.9
11/07/2019 06:11:36 55.13 55.28 55.91 55.3 55.6 55.8 64.05 64.57 65.19 65.2 65.2 64.9
11/07/2019 06:11:37 55.12 55.24 55.91 55.3 55.6 55.8 64.05 64.34 65.19 65.2 65.2 64.9
11/07/2019 06:11:38 55.49 55.41 55.91 55.3 55.6 55.8 65.06 64.95 65.19 65.2 65.2 64.9
11/07/2019 06:11:39 55.85 55.72 55.91 55.3 55.6 55.8 65.32 65.25 65.25 65.2 65.2 64.9
11/07/2019 06:11:40 55.5 55.76 55.91 55.4 55.6 55.8 64.6 65.2 65.25 65.2 65.2 64.9
11/07/2019 06:11:41 55.14 55.65 55.91 55.4 55.6 55.8 63.99 64.98 65.25 65.2 65.2 65
11/07/2019 06:11:42 55.59 55.61 55.91 55.4 55.6 55.8 65.67 65.33 65.33 65.2 65.2 65
11/07/2019 06:11:43 55.66 55.79 55.91 55.4 55.6 55.8 64.47 65.16 65.33 65.2 65.2 65
11/07/2019 06:11:44 55.97 55.92 55.92 55.4 55.6 55.8 65.28 65.26 65.33 65.2 65.2 65
11/07/2019 06:11:45 55.92 55.99 55.99 55.4 55.6 55.8 65.38 65.51 65.51 65.2 65.3 65
11/07/2019 06:11:46 55.69 55.95 55.99 55.4 55.6 55.8 64.6 65.43 65.51 65.2 65.3 65
11/07/2019 06:11:47 55.46 55.79 55.99 55.4 55.6 55.8 64.96 65.04 65.51 65.2 65.3 65
11/07/2019 06:11:48 55.22 55.63 55.99 55.4 55.6 55.8 64.59 65.17 65.51 65.2 65.3 65
11/07/2019 06:11:49 55.43 55.52 55.99 55.4 55.6 55.8 64.98 65.16 65.51 65.2 65.3 65
11/07/2019 06:11:50 55.42 55.49 55.99 55.4 55.6 55.8 64.79 64.91 65.51 65.2 65.3 65
11/07/2019 06:11:51 55.46 55.58 55.99 55.4 55.6 55.8 64.13 64.97 65.51 65.2 65.3 65
11/07/2019 06:11:52 55.8 55.78 55.99 55.4 55.6 55.8 65.35 65.07 65.51 65.2 65.3 65
11/07/2019 06:11:53 55.21 55.69 55.99 55.4 55.6 55.8 64.09 64.98 65.51 65.2 65.3 65
11/07/2019 06:11:54 55.42 55.52 55.99 55.4 55.6 55.8 65.15 65.07 65.51 65.2 65.3 65
11/07/2019 06:11:55 55.57 55.6 55.99 55.4 55.6 55.8 65.08 65.2 65.51 65.2 65.3 65
11/07/2019 06:11:56 55.43 55.63 55.99 55.4 55.6 55.8 64.05 65.13 65.51 65.2 65.3 65
11/07/2019 06:11:57 55.74 55.84 55.99 55.4 55.6 55.8 64.4 64.81 65.51 65.2 65.3 65
11/07/2019 06:11:58 55.82 55.8 55.99 55.4 55.6 55.8 66.26 65.81 65.81 65.2 65.3 65
11/07/2019 06:11:59 55.78 55.85 55.99 55.4 55.6 55.8 65.66 65.96 65.96 65.2 65.3 65
11/07/2019 06:12:00 55.42 55.8 55.99 55.4 55.6 55.8 66.61 66.44 66.44 65.2 65.3 65
11/07/2019 06:12:01 56.06 55.93 55.99 55.4 55.6 55.8 66.24 66.89 66.89 65.2 65.3 65
11/07/2019 06:12:02 56.38 56.25 56.25 55.4 55.6 55.8 65.61 66.16 66.89 65.2 65.3 65
11/07/2019 06:12:03 57.08 56.93 56.93 55.4 55.6 55.8 66.41 66.49 66.89 65.2 65.3 65
11/07/2019 06:12:04 57.58 57.35 57.35 55.4 55.6 55.8 66.66 66.78 66.89 65.2 65.3 65
11/07/2019 06:12:05 56.75 57.39 57.39 55.4 55.6 55.8 65.93 66.6 66.89 65.2 65.3 65
11/07/2019 06:12:06 56.2 56.96 57.39 55.4 55.6 55.8 65.6 66.26 66.89 65.2 65.3 65
11/07/2019 06:12:07 55.72 56.51 57.39 55.4 55.6 55.8 64.74 65.85 66.89 65.2 65.3 65
11/07/2019 06:12:08 55.89 56.04 57.39 55.4 55.6 55.8 65.27 65.37 66.89 65.2 65.3 65
11/07/2019 06:12:09 57.05 56.9 57.39 55.4 55.6 55.8 65.2 65.36 66.89 65.2 65.3 65
11/07/2019 06:12:10 56.77 57.04 57.39 55.4 55.6 55.8 65.15 65.68 66.89 65.2 65.3 65
11/07/2019 06:12:11 56.73 56.91 57.39 55.4 55.6 55.8 65.24 65.31 66.89 65.2 65.3 65
11/07/2019 06:12:12 55.24 56.65 57.39 55.4 55.6 55.8 64.34 65.26 66.89 65.2 65.3 65
11/07/2019 06:12:13 55.49 55.9 57.39 55.4 55.6 55.8 65.01 65.05 66.89 65.2 65.3 65
11/07/2019 06:12:14 55.5 55.73 57.39 55.4 55.6 55.8 65.41 65.35 66.89 65.2 65.3 65
11/07/2019 06:12:15 55.2 55.59 57.39 55.4 55.6 55.8 64.97 65.33 66.89 65.2 65.3 65
11/07/2019 06:12:16 55.49 55.48 57.39 55.4 55.6 55.8 65.09 65.23 66.89 65.1 65.3 65
11/07/2019 06:12:17 55.29 55.44 57.39 55.4 55.6 55.8 65.19 65.27 66.89 65.1 65.3 65
11/07/2019 06:12:18 55.96 55.84 57.39 55.4 55.6 55.8 65.56 65.61 66.89 65.1 65.3 65
11/07/2019 06:12:19 56.34 56.24 57.39 55.4 55.6 55.8 65.04 65.32 66.89 65.1 65.3 65
11/07/2019 06:12:20 56.5 56.51 57.39 55.4 55.6 55.8 65.59 65.67 66.89 65.1 65.3 65
11/07/2019 06:12:21 55.39 56.34 57.39 55.4 55.6 55.8 63.55 65.34 66.89 65.1 65.3 65
11/07/2019 06:12:22 55.67 55.92 57.39 55.4 55.6 55.8 65.04 64.84 66.89 65.1 65.3 65
11/07/2019 06:12:23 55.27 55.77 57.39 55.4 55.6 55.8 64.44 65.05 66.89 65.1 65.3 65
11/07/2019 06:12:24 55.15 55.44 57.39 55.4 55.6 55.8 64.6 64.76 66.89 65.1 65.3 65
11/07/2019 06:12:25 55.01 55.28 57.39 55.4 55.6 55.8 64.01 64.76 66.89 65.1 65.3 65
11/07/2019 06:12:26 55.49 55.43 57.39 55.4 55.6 55.8 65 64.88 66.89 65.1 65.3 65
11/07/2019 06:12:27 55.87 55.75 57.39 55.4 55.6 55.8 65.07 65.24 66.89 65.2 65.3 65
11/07/2019 06:12:28 55.76 55.92 57.39 55.4 55.6 55.8 64.26 65.06 66.89 65.2 65.3 65
11/07/2019 06:12:29 55.75 55.8 57.39 55.4 55.6 55.8 64.7 64.76 66.89 65.2 65.3 65
11/07/2019 06:12:30 56.07 56 57.39 55.4 55.6 55.8 64.81 64.96 66.89 65.2 65.3 65
11/07/2019 06:12:31 56.08 56.16 57.39 55.4 55.6 55.8 65.02 65.06 66.78 65.2 65.3 65
11/07/2019 06:12:32 56.4 56.38 57.39 55.4 55.6 55.8 65.43 65.25 66.78 65.2 65.3 65
11/07/2019 06:12:33 56 56.41 57.39 55.4 55.6 55.8 65.54 65.63 66.78 65.2 65.3 65
11/07/2019 06:12:34 56.2 56.26 57.39 55.4 55.6 55.8 65.17 65.49 66.6 65.2 65.3 65
11/07/2019 06:12:35 56.72 56.63 57.04 55.4 55.6 55.8 64.63 65.42 66.26 65.2 65.3 65
11/07/2019 06:12:36 56.44 56.75 57.04 55.4 55.6 55.8 64.88 64.96 65.85 65.2 65.3 65
11/07/2019 06:12:37 55.73 56.47 57.04 55.4 55.6 55.8 65.51 65.54 65.68 65.2 65.3 65
11/07/2019 06:12:38 55.49 56.01 57.04 55.5 55.6 55.8 65.47 65.54 65.68 65.2 65.3 65
11/07/2019 06:12:39 55.02 55.66 57.04 55.5 55.6 55.8 64.56 65.5 65.68 65.2 65.3 65
11/07/2019 06:12:40 55.35 55.44 56.91 55.5 55.6 55.8 65.29 65.27 65.67 65.2 65.3 65
11/07/2019 06:12:41 55.92 55.77 56.75 55.5 55.6 55.8 65.96 65.89 65.89 65.2 65.3 65
11/07/2019 06:12:42 56.4 56.19 56.75 55.5 55.6 55.8 65.82 65.98 65.98 65.2 65.3 65
11/07/2019 06:12:43 55.31 56.09 56.75 55.5 55.6 55.8 64.24 65.66 65.98 65.2 65.3 65
11/07/2019 06:12:44 55.24 55.6 56.75 55.5 55.6 55.8 64.31 64.93 65.98 65.2 65.3 65
11/07/2019 06:12:45 55.28 55.44 56.75 55.5 55.6 55.8 64.91 64.87 65.98 65.2 65.3 65
11/07/2019 06:12:46 55.46 55.56 56.75 55.5 55.6 55.8 65.61 65.48 65.98 65.2 65.3 65
11/07/2019 06:12:47 55.12 55.42 56.75 55.5 55.6 55.8 64.47 65.29 65.98 65.1 65.3 65
11/07/2019 06:12:48 55.19 55.51 56.75 55.5 55.6 55.8 63.85 65.24 65.98 65.1 65.3 65
11/07/2019 06:12:49 55.13 55.35 56.75 55.5 55.6 55.8 64.46 64.59 65.98 65.1 65.3 65
11/07/2019 06:12:50 54.87 55.11 56.75 55.5 55.6 55.8 64.04 64.27 65.98 65.1 65.3 65
11/07/2019 06:12:51 54.79 55.05 56.75 55.5 55.6 55.8 63.88 64.18 65.98 65.1 65.3 65
11/07/2019 06:12:52 54.94 55 56.75 55.5 55.6 55.8 64.89 64.75 65.98 65.1 65.3 65
11/07/2019 06:12:53 55.22 55.21 56.75 55.5 55.6 55.8 64.54 64.87 65.98 65.1 65.3 65
11/07/2019 06:12:54 55.02 55.21 56.75 55.5 55.6 55.8 63.24 64.57 65.98 65.1 65.3 65
11/07/2019 06:12:55 54.91 55.1 56.75 55.5 55.6 55.8 63.07 63.73 65.98 65.1 65.3 65
11/07/2019 06:12:56 55.06 55.21 56.75 55.5 55.6 55.8 64.59 64.23 65.98 65.1 65.3 65
11/07/2019 06:12:57 54.77 55.1 56.75 55.5 55.6 55.8 64.43 64.72 65.98 65.1 65.3 65
11/07/2019 06:12:58 54.93 54.99 56.75 55.5 55.6 55.8 63.91 64.26 65.98 65.1 65.3 65
11/07/2019 06:12:59 54.86 54.99 56.75 55.5 55.6 55.8 63.72 64.09 65.98 65.1 65.3 65
11/07/2019 06:13:00 55.06 55.15 56.75 55.5 55.6 55.8 63.74 64.16 65.98 65.1 65.3 65
11/07/2019 06:13:01 55.37 55.33 56.75 55.5 55.6 55.8 64.26 64.24 65.98 65.1 65.3 65
11/07/2019 06:13:02 54.61 55.31 56.75 55.5 55.6 55.8 63.44 64.23 65.98 65.1 65.3 65
11/07/2019 06:13:03 55.37 55.26 56.75 55.5 55.6 55.8 64.7 64.41 65.98 65.1 65.3 65
11/07/2019 06:13:04 54.96 55.32 56.75 55.5 55.6 55.8 64.21 64.68 65.98 65.1 65.3 65
11/07/2019 06:13:05 55.13 55.18 56.75 55.5 55.6 55.8 64.91 64.8 65.98 65.1 65.3 65
11/07/2019 06:13:06 54.97 55.27 56.47 55.5 55.6 55.8 64.22 64.82 65.98 65.1 65.3 65
11/07/2019 06:13:07 55.07 55.17 56.19 55.5 55.6 55.8 64.05 64.47 65.98 65.1 65.3 65
11/07/2019 06:13:08 55.24 55.24 56.19 55.5 55.6 55.8 63.82 64.23 65.98 65.1 65.3 65
11/07/2019 06:13:09 54.84 55.22 56.19 55.5 55.6 55.8 63.81 64.12 65.98 65.1 65.3 65
11/07/2019 06:13:10 54.66 55 56.19 55.4 55.6 55.8 64.05 64.21 65.98 65.1 65.3 65
11/07/2019 06:13:11 54.61 54.74 56.19 55.4 55.6 55.8 63.36 63.97 65.98 65.1 65.3 65
11/07/2019 06:13:12 54.83 54.9 56.09 55.4 55.6 55.8 64.63 64.46 65.66 65.1 65.3 65
11/07/2019 06:13:13 54.96 54.95 55.6 55.4 55.6 55.8 64.89 64.72 65.48 65.1 65.3 65
11/07/2019 06:13:14 55.19 55.16 55.56 55.4 55.6 55.8 64.39 64.68 65.48 65.1 65.3 65
11/07/2019 06:13:15 55.58 55.56 55.56 55.4 55.6 55.8 64.65 64.73 65.48 65.1 65.3 65
11/07/2019 06:13:16 54.82 55.46 55.56 55.4 55.6 55.8 64.22 64.78 65.29 65 65.3 65
11/07/2019 06:13:17 55.47 55.36 55.56 55.4 55.6 55.8 65.34 65.1 65.24 65 65.3 65
11/07/2019 06:13:18 55.1 55.36 55.56 55.4 55.6 55.8 65.16 65.3 65.3 65 65.3 65
11/07/2019 06:13:19 55 55.42 55.56 55.4 55.6 55.8 64.45 65.46 65.46 65 65.2 65
11/07/2019 06:13:20 54.88 55.14 55.56 55.4 55.6 55.8 64.12 64.73 65.46 65 65.2 65
11/07/2019 06:13:21 54.62 54.99 55.56 55.4 55.6 55.8 64.4 64.68 65.46 65 65.2 65
11/07/2019 06:13:22 54.74 54.87 55.56 55.4 55.6 55.8 64.01 64.57 65.46 65 65.2 65
11/07/2019 06:13:23 55.28 55.14 55.56 55.4 55.6 55.8 64.96 64.82 65.46 64.9 65.2 65
11/07/2019 06:13:24 55.17 55.2 55.56 55.4 55.6 55.8 64.84 64.89 65.46 64.9 65.2 65
11/07/2019 06:13:25 55.59 55.47 55.56 55.4 55.6 55.8 64.83 65.04 65.46 64.9 65.2 65
11/07/2019 06:13:26 55.96 55.83 55.83 55.4 55.6 55.8 64.12 64.8 65.46 64.9 65.2 65
11/07/2019 06:13:27 55.89 56.06 56.06 55.4 55.6 55.8 64.54 64.68 65.46 64.9 65.2 65
11/07/2019 06:13:28 55.58 55.86 56.06 55.4 55.6 55.8 64.32 64.61 65.46 64.9 65.2 65
11/07/2019 06:13:29 55.4 55.89 56.06 55.4 55.6 55.8 63.84 64.47 65.46 64.9 65.2 65
11/07/2019 06:13:30 54.84 55.47 56.06 55.4 55.6 55.8 63.98 64.42 65.46 64.9 65.2 65
11/07/2019 06:13:31 54.75 55.11 56.06 55.4 55.6 55.8 63.94 64.19 65.46 64.9 65.2 65
11/07/2019 06:13:32 55.28 55.24 56.06 55.4 55.6 55.8 63.89 64.16 65.46 64.8 65.2 65
11/07/2019 06:13:33 55.4 55.4 56.06 55.4 55.6 55.8 63.65 63.98 65.46 64.8 65.2 65
11/07/2019 06:13:34 55.18 55.5 56.06 55.4 55.6 55.8 63.81 63.95 65.46 64.7 65.2 65
11/07/2019 06:13:35 54.59 55.22 56.06 55.4 55.6 55.8 64.1 64.18 65.46 64.7 65.2 65
11/07/2019 06:13:36 54.65 54.87 56.06 55.4 55.6 55.8 63.65 64.04 65.46 64.7 65.2 65
11/07/2019 06:13:37 54.51 54.71 56.06 55.4 55.6 55.8 63.59 63.87 65.46 64.7 65.2 65
11/07/2019 06:13:38 54.73 54.76 56.06 55.4 55.6 55.8 63.47 63.86 65.46 64.7 65.2 65
11/07/2019 06:13:39 55.58 55.36 56.06 55.4 55.6 55.8 64.34 64.18 65.46 64.7 65.2 65
11/07/2019 06:13:40 55.06 55.39 56.06 55.4 55.6 55.8 64.44 64.68 65.46 64.7 65.2 65
11/07/2019 06:13:41 54.72 55.17 56.06 55.4 55.6 55.8 63.94 64.43 65.46 64.6 65.2 65
11/07/2019 06:13:42 54.81 55.02 56.06 55.4 55.6 55.8 64.36 64.61 65.46 64.6 65.2 65
11/07/2019 06:13:43 54.83 55.01 56.06 55.3 55.6 55.8 64.01 64.46 65.46 64.6 65.2 65
11/07/2019 06:13:44 55.59 55.4 56.06 55.3 55.6 55.8 65.24 65 65.46 64.6 65.2 65
11/07/2019 06:13:45 54.65 55.43 56.06 55.3 55.6 55.8 63 65.01 65.46 64.6 65.2 65
11/07/2019 06:13:46 55.28 55.22 56.06 55.3 55.6 55.8 64.74 64.63 65.46 64.6 65.2 65
11/07/2019 06:13:47 55.07 55.28 56.06 55.3 55.6 55.8 64.44 64.77 65.46 64.6 65.2 65
11/07/2019 06:13:48 54.4 55.12 56.06 55.3 55.6 55.8 63.06 64.51 65.46 64.6 65.2 65
11/07/2019 06:13:49 55.21 55.08 56.06 55.3 55.6 55.8 64.41 64.3 65.04 64.6 65.2 65
11/07/2019 06:13:50 55.32 55.27 56.06 55.3 55.6 55.8 64.29 64.33 65.04 64.6 65.2 65
11/07/2019 06:13:51 56 55.9 56.06 55.3 55.6 55.8 63.79 64.37 65.04 64.6 65.2 65
11/07/2019 06:13:52 54.84 55.8 56.06 55.3 55.6 55.8 63.98 64.11 65.04 64.6 65.2 65
11/07/2019 06:13:53 54.87 55.3 56.06 55.3 55.6 55.8 64.13 64.47 65.04 64.6 65.2 65
11/07/2019 06:13:54 54.54 55.04 56.06 55.3 55.6 55.8 63.72 64.07 65.04 64.6 65.2 65
11/07/2019 06:13:55 55.55 55.25 56.06 55.3 55.6 55.8 64.78 64.63 65.01 64.6 65.2 65
11/07/2019 06:13:56 55.23 55.34 56.06 55.3 55.6 55.8 64.43 64.68 65.01 64.6 65.2 65
11/07/2019 06:13:57 55.31 55.42 55.9 55.3 55.6 55.8 65.48 65.39 65.39 64.6 65.2 65
11/07/2019 06:13:58 54.95 55.39 55.9 55.3 55.6 55.8 64.15 65.33 65.39 64.6 65.2 65
11/07/2019 06:13:59 54.6 55.21 55.9 55.3 55.6 55.8 63.76 64.71 65.39 64.6 65.2 65
11/07/2019 06:14:00 54.92 54.96 55.9 55.3 55.6 55.8 64.21 64.47 65.39 64.6 65.2 65
11/07/2019 06:14:01 54.96 54.99 55.9 55.3 55.6 55.8 64.2 64.4 65.39 64.6 65.2 65
11/07/2019 06:14:02 55.13 55.28 55.9 55.3 55.6 55.8 64.59 64.71 65.39 64.6 65.1 65
11/07/2019 06:14:03 55.38 55.29 55.9 55.3 55.6 55.8 65.18 64.92 65.39 64.6 65.1 65
11/07/2019 06:14:04 54.99 55.31 55.9 55.3 55.6 55.8 64.97 65.1 65.39 64.6 65.1 65
11/07/2019 06:14:05 55.08 55.24 55.9 55.3 55.6 55.8 64.92 65.24 65.39 64.6 65.1 65
11/07/2019 06:14:06 55.23 55.21 55.9 55.3 55.6 55.8 64.54 64.87 65.39 64.6 65.1 65
11/07/2019 06:14:07 55.38 55.38 55.9 55.3 55.6 55.8 64.45 64.72 65.39 64.6 65.1 65
11/07/2019 06:14:08 55.89 55.79 55.9 55.3 55.6 55.8 64.8 64.84 65.39 64.6 65.1 65
11/07/2019 06:14:09 56.41 56.21 56.21 55.3 55.6 55.8 65.98 65.69 65.69 64.6 65.1 65
11/07/2019 06:14:10 55.67 56.17 56.21 55.3 55.6 55.8 64.82 65.56 65.69 64.6 65.1 65
11/07/2019 06:14:11 55.68 55.86 56.21 55.3 55.6 55.8 64.88 65.19 65.69 64.6 65.1 65
11/07/2019 06:14:12 55.77 55.9 56.21 55.3 55.6 55.8 65.84 65.67 65.69 64.6 65.1 65
11/07/2019 06:14:13 55.59 55.82 56.21 55.3 55.6 55.8 65.33 65.69 65.69 64.6 65.1 65
11/07/2019 06:14:14 55.63 55.78 56.21 55.3 55.6 55.8 64.9 65.38 65.69 64.6 65.1 65
11/07/2019 06:14:15 56.29 56.1 56.21 55.3 55.6 55.8 66.02 65.82 65.82 64.6 65.1 65
11/07/2019 06:14:16 55.42 56.08 56.21 55.3 55.6 55.8 65.11 65.9 65.9 64.6 65.1 65
11/07/2019 06:14:17 55.81 55.95 56.21 55.3 55.6 55.8 65.78 66.01 66.01 64.6 65.1 65
11/07/2019 06:14:18 55.3 55.74 56.21 55.3 55.6 55.8 64.79 65.61 66.01 64.6 65.1 65
11/07/2019 06:14:19 55.51 55.59 56.21 55.3 55.6 55.8 65.1 65.19 66.01 64.6 65.1 65
11/07/2019 06:14:20 55.45 55.55 56.21 55.3 55.6 55.8 64.93 65.13 66.01 64.6 65.1 65
11/07/2019 06:14:21 54.83 55.54 56.21 55.3 55.6 55.8 63.93 64.98 66.01 64.6 65.1 65
11/07/2019 06:14:22 55.33 55.34 56.21 55.3 55.6 55.8 64.56 64.81 66.01 64.6 65.1 65
11/07/2019 06:14:23 55.23 55.35 56.21 55.3 55.6 55.8 65.07 65.1 66.01 64.6 65.1 65
11/07/2019 06:14:24 55.49 55.47 56.21 55.3 55.6 55.8 64.76 64.95 66.01 64.6 65.1 65
11/07/2019 06:14:25 55.85 55.73 56.21 55.3 55.6 55.8 64.8 64.96 66.01 64.6 65.1 65
11/07/2019 06:14:26 55.73 55.93 56.21 55.3 55.6 55.8 65.22 65.16 66.01 64.6 65.1 65
11/07/2019 06:14:27 56 55.94 56.21 55.3 55.6 55.8 64.76 65.2 66.01 64.6 65.1 65
11/07/2019 06:14:28 55.84 56.07 56.21 55.3 55.6 55.8 65.25 65.34 66.01 64.6 65.1 65
11/07/2019 06:14:29 55.14 55.84 56.21 55.3 55.6 55.8 64.93 65.24 66.01 64.6 65.1 65
11/07/2019 06:14:30 54.88 55.34 56.21 55.3 55.6 55.8 64.09 64.9 66.01 64.6 65.1 65
11/07/2019 06:14:31 55.2 55.27 56.21 55.3 55.6 55.8 64.79 64.86 66.01 64.6 65.1 65
11/07/2019 06:14:32 54.95 55.2 56.21 55.3 55.6 55.8 63.58 64.69 66.01 64.6 65.1 65
11/07/2019 06:14:33 54.96 55.12 56.21 55.3 55.6 55.8 64.47 64.51 66.01 64.6 65.1 65
11/07/2019 06:14:34 54.85 55.15 56.21 55.3 55.6 55.8 63.97 64.54 66.01 64.6 65.1 65
11/07/2019 06:14:35 55.27 55.25 56.21 55.3 55.6 55.8 65.52 65.29 66.01 64.6 65.1 65
11/07/2019 06:14:36 54.94 55.18 56.21 55.3 55.6 55.8 64.28 65.16 66.01 64.6 65.1 65
11/07/2019 06:14:37 54.91 55.07 56.21 55.3 55.6 55.8 64.05 64.63 66.01 64.6 65.1 65
11/07/2019 06:14:38 54.59 55.09 56.21 55.3 55.6 55.8 63.83 64.38 66.01 64.6 65.1 65
11/07/2019 06:14:39 55.15 55.07 56.17 55.3 55.6 55.8 64.52 64.53 66.01 64.6 65.1 65
11/07/2019 06:14:40 55.05 55.14 56.1 55.3 55.6 55.8 64.78 64.9 66.01 64.6 65.1 65
11/07/2019 06:14:41 55.24 55.26 56.1 55.3 55.6 55.8 64.72 64.83 66.01 64.6 65.1 65
11/07/2019 06:14:42 55.2 55.3 56.1 55.3 55.6 55.8 64.96 65.01 66.01 64.6 65.1 65
11/07/2019 06:14:43 55.42 55.58 56.1 55.3 55.6 55.8 63.84 64.94 66.01 64.6 65.1 65
11/07/2019 06:14:44 55.96 55.87 56.1 55.3 55.6 55.8 64.65 64.85 66.01 64.6 65.1 65
11/07/2019 06:14:45 55.49 55.86 56.08 55.3 55.6 55.8 64.06 64.5 66.01 64.6 65.1 65
11/07/2019 06:14:46 55.46 55.82 56.07 55.3 55.6 55.8 64.61 64.71 66.01 64.6 65.1 65
11/07/2019 06:14:47 55.05 55.37 56.07 55.3 55.6 55.8 64.47 64.61 65.61 64.6 65.1 65
11/07/2019 06:14:48 54.96 55.21 56.07 55.3 55.6 55.8 64.51 64.75 65.34 64.6 65.1 65
11/07/2019 06:14:49 54.93 55.2 56.07 55.3 55.6 55.8 63.66 64.59 65.34 64.6 65.1 65
11/07/2019 06:14:50 55.13 55.27 56.07 55.3 55.6 55.8 65.16 64.78 65.34 64.6 65.1 65
11/07/2019 06:14:51 54.73 55.11 56.07 55.3 55.6 55.8 63.73 64.79 65.34 64.6 65.1 65
11/07/2019 06:14:52 55.13 55.08 56.07 55.3 55.6 55.8 64.76 64.65 65.34 64.6 65.1 65
11/07/2019 06:14:53 54.92 55.14 56.07 55.3 55.6 55.8 63.91 64.71 65.34 64.6 65.1 65
11/07/2019 06:14:54 55.1 55.14 56.07 55.3 55.6 55.8 64.89 64.81 65.34 64.6 65.1 65
11/07/2019 06:14:55 55.19 55.38 56.07 55.3 55.6 55.8 65.03 65.35 65.35 64.6 65.1 65
11/07/2019 06:14:56 54.83 55.16 56.07 55.3 55.6 55.8 64.17 64.84 65.35 64.6 65.1 65
11/07/2019 06:14:57 55.16 55.23 56.07 55.3 55.6 55.8 64.35 64.74 65.35 64.6 65.1 65
11/07/2019 06:14:58 55.04 55.21 55.87 55.3 55.6 55.8 64.76 64.75 65.35 64.6 65.1 65
11/07/2019 06:14:59 55.11 55.09 55.87 55.3 55.6 55.8 65.21 65.04 65.35 64.6 65.1 65
11/07/2019 06:15:00 55.15 55.19 55.87 55.3 55.6 55.8 64.71 65.07 65.35 64.6 65.1 65
11/07/2019 06:15:01 55.48 55.47 55.87 55.3 55.6 55.8 64.14 64.85 65.35 64.6 65.1 65
11/07/2019 06:15:02 56.18 56.04 56.04 55.3 55.6 55.8 64.41 64.58 65.35 64.6 65.1 65
11/07/2019 06:15:03 55.5 56.25 56.25 55.3 55.6 55.8 63.87 64.69 65.35 64.6 65.1 65
11/07/2019 06:15:04 55.03 55.55 56.25 55.3 55.6 55.8 64.47 64.59 65.35 64.6 65.1 65
11/07/2019 06:15:05 55.18 55.38 56.25 55.3 55.6 55.8 64.2 64.49 65.35 64.6 65.1 65
11/07/2019 06:15:06 55.06 55.21 56.25 55.3 55.6 55.8 64.07 64.29 65.35 64.6 65.1 65
11/07/2019 06:15:07 54.84 55.23 56.25 55.3 55.6 55.8 64.53 64.44 65.35 64.6 65.1 65
11/07/2019 06:15:08 55.08 55.09 56.25 55.3 55.6 55.8 64.4 64.5 65.35 64.6 65.1 65
11/07/2019 06:15:09 55.15 55.19 56.25 55.3 55.6 55.8 64.67 64.79 65.35 64.6 65.1 65
11/07/2019 06:15:10 55.07 55.33 56.25 55.3 55.6 55.8 64.3 64.85 65.35 64.6 65.1 65
11/07/2019 06:15:11 54.83 55.16 56.25 55.3 55.6 55.8 64.53 64.66 65.35 64.6 65.1 65
11/07/2019 06:15:12 54.39 54.87 56.25 55.3 55.6 55.8 63.4 64.38 65.35 64.6 65.1 65
11/07/2019 06:15:13 54.82 54.76 56.25 55.3 55.6 55.8 64.64 64.43 65.35 64.6 65.1 65
11/07/2019 06:15:14 54.46 54.68 56.25 55.3 55.6 55.8 63.81 64.3 65.35 64.6 65.1 65
11/07/2019 06:15:15 55.05 54.96 56.25 55.3 55.6 55.8 64.42 64.46 65.35 64.6 65.1 65
11/07/2019 06:15:16 55.1 55.12 56.25 55.3 55.6 55.8 64.33 64.46 65.35 64.6 65.1 65
11/07/2019 06:15:17 54.63 55.1 56.25 55.3 55.6 55.8 63.77 64.48 65.35 64.6 65.1 65
11/07/2019 06:15:18 54.89 54.96 56.25 55.3 55.6 55.8 63.85 64.22 65.35 64.6 65.1 65
11/07/2019 06:15:19 55.34 55.24 56.25 55.3 55.6 55.8 65.05 64.86 65.35 64.6 65.1 65
11/07/2019 06:15:20 55.2 55.35 56.25 55.3 55.6 55.8 64.81 64.99 65.35 64.6 65.1 65
11/07/2019 06:15:21 54.46 55.22 56.25 55.3 55.6 55.8 63.93 64.87 65.35 64.6 65.1 65
11/07/2019 06:15:22 55.16 55.08 56.25 55.3 55.6 55.8 64.33 64.8 65.35 64.6 65.1 65
11/07/2019 06:15:23 54.78 55.12 56.25 55.3 55.6 55.8 64.6 64.74 65.35 64.6 65.1 65
11/07/2019 06:15:24 55.14 55.05 56.25 55.3 55.6 55.8 64.01 64.54 65.35 64.6 65.1 65
11/07/2019 06:15:25 55.73 55.58 56.25 55.3 55.6 55.8 64.57 64.46 65.07 64.6 65.1 65
11/07/2019 06:15:26 55.25 55.42 56.25 55.3 55.6 55.8 64.63 64.86 65.07 64.6 65.1 65
11/07/2019 06:15:27 55.2 55.48 56.25 55.3 55.6 55.8 64.36 64.82 65.07 64.6 65.1 65
11/07/2019 06:15:28 55.24 55.39 56.25 55.3 55.6 55.8 64.8 64.87 65.07 64.6 65.1 65
11/07/2019 06:15:29 55.28 55.36 56.25 55.3 55.6 55.8 65.2 65.23 65.23 64.6 65.1 65
11/07/2019 06:15:30 54.7 55.3 56.25 55.3 55.6 55.8 64.18 65.06 65.23 64.6 65.1 65
11/07/2019 06:15:31 55.26 55.2 56.25 55.3 55.6 55.8 64.9 65.1 65.23 64.6 65.1 65
11/07/2019 06:15:32 55.35 55.3 56.25 55.3 55.6 55.8 63.9 64.87 65.23 64.6 65.1 65
11/07/2019 06:15:33 55.11 55.35 55.58 55.3 55.6 55.8 64.05 64.33 65.23 64.6 65.1 65
11/07/2019 06:15:34 54.65 55.14 55.58 55.3 55.6 55.8 63.57 64.03 65.23 64.6 65.1 65
11/07/2019 06:15:35 55.09 55.06 55.58 55.3 55.6 55.8 64.75 64.71 65.23 64.6 65.1 65
11/07/2019 06:15:36 55.38 55.3 55.58 55.3 55.6 55.8 64.51 64.64 65.23 64.6 65.1 65
11/07/2019 06:15:37 55.5 55.46 55.58 55.3 55.6 55.8 64.83 64.79 65.23 64.6 65.1 65
11/07/2019 06:15:38 55.79 55.73 55.73 55.3 55.6 55.8 64.97 65.17 65.23 64.6 65.1 65
11/07/2019 06:15:39 56.71 56.41 56.41 55.3 55.6 55.8 64.89 64.94 65.23 64.6 65.1 65
11/07/2019 06:15:40 55.9 56.46 56.46 55.3 55.6 55.8 64.39 65.11 65.23 64.6 65.1 65
11/07/2019 06:15:41 55.3 56.02 56.46 55.3 55.6 55.8 64.16 64.81 65.23 64.6 65.1 65
11/07/2019 06:15:42 55.15 55.57 56.46 55.3 55.6 55.8 64.54 64.58 65.23 64.6 65.1 65
11/07/2019 06:15:43 55.07 55.4 56.46 55.3 55.6 55.8 64.14 64.57 65.23 64.6 65.1 65
11/07/2019 06:15:44 54.87 55.22 56.46 55.3 55.6 55.8 63.96 64.44 65.23 64.6 65.1 65
11/07/2019 06:15:45 55.05 55.18 56.46 55.3 55.6 55.8 63.51 64.16 65.23 64.6 65.1 65
11/07/2019 06:15:46 55.09 55.17 56.46 55.3 55.6 55.8 63.45 63.83 65.23 64.6 65.1 65
11/07/2019 06:15:47 55.08 55.17 56.46 55.3 55.6 55.8 63.95 64.02 65.23 64.6 65.1 65
11/07/2019 06:15:48 54.85 55.22 56.46 55.3 55.6 55.8 63.77 64.18 65.23 64.6 65.1 65
11/07/2019 06:15:49 54.56 54.94 56.46 55.3 55.6 55.8 63.59 63.88 65.23 64.6 65.1 65
11/07/2019 06:15:50 54.73 54.92 56.46 55.3 55.6 55.8 63.64 64.08 65.23 64.6 65.1 65
11/07/2019 06:15:51 54.37 54.81 56.46 55.3 55.6 55.8 63.05 63.65 65.23 64.6 65.1 65
11/07/2019 06:15:52 55.22 55.05 56.46 55.3 55.6 55.8 64.26 64.12 65.23 64.6 65.1 65
11/07/2019 06:15:53 55.23 55.22 56.46 55.3 55.6 55.8 64.61 64.48 65.23 64.6 65.1 65
11/07/2019 06:15:54 55.01 55.24 56.46 55.3 55.6 55.8 63.62 64.49 65.23 64.6 65.1 65
11/07/2019 06:15:55 54.67 55.12 56.46 55.3 55.6 55.8 63.79 64.19 65.23 64.6 65.1 65
11/07/2019 06:15:56 55.38 55.21 56.46 55.3 55.6 55.8 64.96 64.61 65.23 64.6 65.1 65
11/07/2019 06:15:57 54.98 55.14 56.46 55.3 55.6 55.8 64.47 64.68 65.23 64.6 65.1 65
11/07/2019 06:15:58 54.65 55.06 56.46 55.3 55.6 55.8 63.52 64.47 65.23 64.6 65.1 65
11/07/2019 06:15:59 55.27 55.17 56.46 55.3 55.6 55.8 64.12 64.19 65.17 64.6 65.1 65
11/07/2019 06:16:00 54.85 55.17 56.46 55.3 55.6 55.8 63.75 64.06 65.17 64.6 65.1 65
11/07/2019 06:16:01 54.79 55.13 56.46 55.3 55.6 55.8 63.82 64.46 65.17 64.6 65.1 65
11/07/2019 06:16:02 54.93 55.1 56.46 55.3 55.6 55.8 64.37 64.22 65.17 64.6 65.1 65
11/07/2019 06:16:03 55.1 55.23 56.46 55.3 55.6 55.8 64.32 64.65 65.17 64.6 65.1 65
11/07/2019 06:16:04 55.02 55.09 56.46 55.3 55.6 55.8 64.37 64.49 65.17 64.6 65.1 65
11/07/2019 06:16:05 55.08 55.13 56.46 55.3 55.6 55.8 64.3 64.43 65.17 64.6 65.1 65
11/07/2019 06:16:06 55.3 55.31 56.46 55.3 55.6 55.8 64.79 64.84 65.17 64.6 65.1 65
11/07/2019 06:16:07 54.75 55.29 56.46 55.3 55.6 55.8 63.92 64.76 65.17 64.6 65.1 65
11/07/2019 06:16:08 54.99 55.07 56.46 55.3 55.6 55.8 63.89 64.34 65.11 64.6 65.1 65
11/07/2019 06:16:09 54.84 55.02 56.46 55.3 55.6 55.8 64.36 64.36 65.11 64.6 65.1 65
11/07/2019 06:16:10 54.94 55.1 56.02 55.3 55.6 55.8 64.26 64.49 64.84 64.6 65.1 65
11/07/2019 06:16:11 54.74 55.04 55.57 55.3 55.6 55.8 64.25 64.42 64.84 64.6 65.1 65
11/07/2019 06:16:12 55.35 55.22 55.4 55.3 55.6 55.8 64.28 64.59 64.84 64.6 65.1 65
11/07/2019 06:16:13 56.98 56.8 56.8 55.3 55.6 55.8 68.54 67.85 67.85 64.6 65.1 65
11/07/2019 06:16:14 55.49 56.35 56.8 55.3 55.6 55.8 65.27 67.5 67.85 64.6 65.1 65
11/07/2019 06:16:15 55.23 55.79 56.8 55.3 55.6 55.8 64.09 66.16 67.85 64.6 65.1 65
11/07/2019 06:16:16 54.9 55.53 56.8 55.3 55.6 55.8 64.75 65.13 67.85 64.6 65.1 65
11/07/2019 06:16:17 55.92 55.71 56.8 55.3 55.6 55.8 66.3 65.98 67.85 64.6 65.1 65
11/07/2019 06:16:18 56.07 55.98 56.8 55.3 55.6 55.8 66.48 66.32 67.85 64.6 65.1 65
11/07/2019 06:16:19 55.55 56.02 56.8 55.3 55.6 55.8 65.19 66.26 67.85 64.6 65.1 65
11/07/2019 06:16:20 55.53 55.74 56.8 55.3 55.6 55.8 65.23 65.71 67.85 64.6 65.1 65
11/07/2019 06:16:21 54.91 55.61 56.8 55.3 55.6 55.8 64.5 65.35 67.85 64.6 65.1 65
11/07/2019 06:16:22 55.27 55.29 56.8 55.3 55.6 55.8 65.11 65.06 67.85 64.6 65.1 65
11/07/2019 06:16:23 55.15 55.31 56.8 55.3 55.6 55.8 65.13 65.36 67.85 64.6 65.1 65
11/07/2019 06:16:24 55.28 55.37 56.8 55.3 55.6 55.8 65.91 65.65 67.85 64.6 65.1 65
11/07/2019 06:16:25 54.73 55.2 56.8 55.3 55.6 55.8 64.61 65.63 67.85 64.6 65.1 65
11/07/2019 06:16:26 54.82 55.14 56.8 55.3 55.6 55.8 63.84 65.11 67.85 64.6 65.1 65
11/07/2019 06:16:27 55.05 55.01 56.8 55.3 55.6 55.8 64.99 64.85 67.85 64.6 65.1 65
11/07/2019 06:16:28 54.45 54.95 56.8 55.3 55.6 55.8 63.72 64.79 67.85 64.6 65.1 65
11/07/2019 06:16:29 54.72 54.78 56.8 55.3 55.6 55.8 63.74 64.27 67.85 64.6 65.1 65
11/07/2019 06:16:30 54.78 54.92 56.8 55.3 55.6 55.8 64.17 64.2 67.85 64.6 65.1 65
11/07/2019 06:16:31 54.86 55.03 56.8 55.3 55.6 55.8 63.94 64.26 67.85 64.6 65.1 65
11/07/2019 06:16:32 55 54.98 56.8 55.3 55.6 55.8 64 64.04 67.85 64.6 65.1 65
11/07/2019 06:16:33 55.04 55.12 56.8 55.3 55.6 55.8 64.28 64.4 67.85 64.6 65.1 65
11/07/2019 06:16:34 55.05 55.12 56.8 55.3 55.6 55.8 64.12 64.34 67.85 64.6 65.1 65
11/07/2019 06:16:35 55.15 55.27 56.8 55.3 55.6 55.8 63.94 64.34 67.85 64.6 65.1 65
11/07/2019 06:16:36 54.89 55.1 56.8 55.3 55.6 55.8 64.4 64.36 67.85 64.6 65.1 65
11/07/2019 06:16:37 55.62 55.38 56.8 55.3 55.6 55.8 64.9 64.8 67.85 64.6 65.1 65
11/07/2019 06:16:38 55.23 55.53 56.8 55.3 55.6 55.8 64.87 65.14 67.85 64.6 65.1 65
11/07/2019 06:16:39 55.42 55.46 56.8 55.3 55.6 55.8 64.82 65.1 67.85 64.6 65.1 65
11/07/2019 06:16:40 55.74 55.75 56.8 55.3 55.6 55.8 65.47 65.47 67.85 64.6 65.1 65
11/07/2019 06:16:41 55.37 55.6 56.8 55.3 55.6 55.8 65.04 65.41 67.85 64.6 65.1 65
11/07/2019 06:16:42 55.39 55.51 56.8 55.3 55.6 55.8 64.55 65.2 67.85 64.6 65.1 65
11/07/2019 06:16:43 55.44 55.72 56.35 55.3 55.6 55.8 64.11 64.92 67.5 64.6 65.1 65
11/07/2019 06:16:44 55.08 55.43 56.02 55.3 55.6 55.8 64.49 64.61 66.32 64.6 65.1 65
11/07/2019 06:16:45 55.41 55.4 56.02 55.3 55.6 55.8 64.48 64.68 66.32 64.6 65.1 65
11/07/2019 06:16:46 55.36 55.43 56.02 55.3 55.6 55.8 64.64 64.84 66.32 64.6 65.1 65
11/07/2019 06:16:47 55.46 55.56 56.02 55.3 55.6 55.8 64.57 64.8 66.32 64.6 65.1 65
11/07/2019 06:16:48 54.8 55.52 56.02 55.3 55.6 55.8 64.58 65.03 66.26 64.6 65.1 65
11/07/2019 06:16:49 55.33 55.35 55.75 55.3 55.6 55.8 65.28 65.21 65.71 64.6 65.1 65
11/07/2019 06:16:50 55.26 55.37 55.75 55.3 55.6 55.8 65.67 65.68 65.68 64.6 65.1 65
11/07/2019 06:16:51 55.27 55.41 55.75 55.3 55.6 55.8 66.21 66.12 66.12 64.6 65.1 65
11/07/2019 06:16:52 56.02 55.84 55.84 55.3 55.6 55.8 67.94 67.51 67.51 64.6 65.1 65
11/07/2019 06:16:53 55.92 55.92 55.92 55.3 55.6 55.8 67.67 68 68 64.7 65.1 65
11/07/2019 06:16:54 55.45 55.92 55.92 55.3 55.6 55.8 65.26 67.45 68 64.7 65.1 65
11/07/2019 06:16:55 54.92 55.59 55.92 55.3 55.6 55.8 64.56 66.17 68 64.7 65.2 65
11/07/2019 06:16:56 55.43 55.41 55.92 55.3 55.6 55.8 65.17 65.49 68 64.7 65.2 65
11/07/2019 06:16:57 55.47 55.49 55.92 55.3 55.6 55.8 65.42 65.47 68 64.7 65.2 65
11/07/2019 06:16:58 55.25 55.52 55.92 55.3 55.6 55.8 66.01 65.87 68 64.7 65.2 65
11/07/2019 06:16:59 55.01 55.33 55.92 55.3 55.6 55.8 65.42 66.12 68 64.7 65.2 65
11/07/2019 06:17:00 55.12 55.19 55.92 55.3 55.6 55.8 64.73 65.49 68 64.7 65.2 65
11/07/2019 06:17:01 54.54 55.19 55.92 55.3 55.6 55.8 63.57 65.15 68 64.6 65.2 65
11/07/2019 06:17:02 55.01 54.96 55.92 55.3 55.6 55.8 64.12 64.5 68 64.6 65.2 65
11/07/2019 06:17:03 55.24 55.28 55.92 55.3 55.6 55.8 64.66 64.84 68 64.6 65.2 65
11/07/2019 06:17:04 54.8 55.15 55.92 55.3 55.6 55.8 64.17 64.51 68 64.6 65.2 65
11/07/2019 06:17:05 54.93 54.99 55.92 55.3 55.6 55.8 64.16 64.47 68 64.6 65.2 65
11/07/2019 06:17:06 55.05 55.15 55.92 55.3 55.6 55.8 64.72 64.7 68 64.6 65.2 65
11/07/2019 06:17:07 55.17 55.23 55.92 55.3 55.6 55.8 64.53 64.67 68 64.6 65.2 65
11/07/2019 06:17:08 55.07 55.14 55.92 55.3 55.6 55.8 64.23 64.56 68 64.6 65.2 65
11/07/2019 06:17:09 54.8 55.25 55.92 55.3 55.6 55.8 64.14 64.66 68 64.6 65.2 65
11/07/2019 06:17:10 55.41 55.3 55.92 55.3 55.6 55.8 65.07 65.02 68 64.6 65.2 65
11/07/2019 06:17:11 55.12 55.26 55.92 55.2 55.6 55.8 64.24 64.79 68 64.6 65.2 65
11/07/2019 06:17:12 55.75 55.58 55.92 55.2 55.6 55.8 63.79 64.55 68 64.6 65.2 65
11/07/2019 06:17:13 55.34 55.65 55.92 55.2 55.6 55.8 64 64.34 68 64.6 65.2 65
11/07/2019 06:17:14 55.41 55.48 55.92 55.2 55.6 55.8 64.53 64.41 68 64.6 65.1 65
11/07/2019 06:17:15 55.13 55.56 55.92 55.2 55.6 55.8 64.56 64.66 68 64.6 65.1 65
11/07/2019 06:17:16 54.78 55.24 55.92 55.2 55.6 55.8 64.12 64.63 68 64.6 65.1 65
11/07/2019 06:17:17 54.85 54.98 55.92 55.2 55.6 55.8 64.02 64.29 68 64.6 65.1 65
11/07/2019 06:17:18 54.95 55.01 55.92 55.2 55.6 55.8 64.12 64.4 68 64.6 65.1 65
11/07/2019 06:17:19 54.84 55.07 55.92 55.2 55.6 55.8 64.56 64.63 68 64.6 65.1 65
11/07/2019 06:17:20 55.1 55.08 55.92 55.2 55.6 55.8 64.26 64.6 68 64.6 65.1 65
11/07/2019 06:17:21 55.18 55.26 55.92 55.2 55.6 55.8 64.64 64.63 68 64.6 65.1 65
11/07/2019 06:17:22 55.02 55.23 55.92 55.2 55.6 55.8 64.06 64.67 68 64.6 65.1 65
11/07/2019 06:17:23 55.2 55.23 55.92 55.2 55.6 55.8 65.31 65.2 67.45 64.6 65.1 65
11/07/2019 06:17:24 55.18 55.28 55.65 55.2 55.6 55.8 64.28 65.03 66.17 64.6 65.1 65
11/07/2019 06:17:25 55.07 55.33 55.65 55.2 55.6 55.8 64.98 65.11 66.12 64.6 65.1 65
11/07/2019 06:17:26 55.19 55.25 55.65 55.2 55.6 55.8 64.93 65.07 66.12 64.6 65.1 65
11/07/2019 06:17:27 55.02 55.26 55.65 55.2 55.6 55.8 64.9 65.15 66.12 64.6 65.1 65
11/07/2019 06:17:28 55.33 55.38 55.65 55.2 55.6 55.8 64.8 65.02 66.12 64.6 65.1 65
11/07/2019 06:17:29 56.59 56.5 56.5 55.2 55.6 55.8 64.86 64.98 65.49 64.6 65.1 65
11/07/2019 06:17:30 56.68 56.89 56.89 55.2 55.6 55.8 64.04 64.91 65.2 64.6 65.1 65
11/07/2019 06:17:31 54.97 56.64 56.89 55.2 55.6 55.8 64.42 64.67 65.2 64.6 65.1 65
11/07/2019 06:17:32 55.03 55.66 56.89 55.2 55.6 55.8 64.29 64.5 65.2 64.6 65.1 65
11/07/2019 06:17:33 54.97 55.3 56.89 55.2 55.6 55.8 63.63 64.33 65.2 64.6 65.1 65
11/07/2019 06:17:34 55.18 55.28 56.89 55.2 55.6 55.8 64.8 64.65 65.2 64.6 65.1 65
11/07/2019 06:17:35 55.38 55.41 56.89 55.2 55.6 55.8 65.09 64.95 65.2 64.6 65.1 65
11/07/2019 06:17:36 55.05 55.37 56.89 55.2 55.6 55.8 64.61 65.03 65.2 64.6 65.1 65
11/07/2019 06:17:37 55.46 55.46 56.89 55.2 55.6 55.8 65.09 65.24 65.24 64.6 65.1 65
11/07/2019 06:17:38 55.69 55.59 56.89 55.2 55.6 55.8 65.26 65.27 65.27 64.6 65.1 65
11/07/2019 06:17:39 55.36 55.59 56.89 55.2 55.6 55.8 64.52 65.12 65.27 64.6 65.1 65
11/07/2019 06:17:40 56.37 56.21 56.89 55.2 55.6 55.8 66.31 66.04 66.04 64.6 65.1 65
11/07/2019 06:17:41 58.08 57.51 57.51 55.2 55.6 55.8 67.77 67.38 67.38 64.6 65.1 65
11/07/2019 06:17:42 58.3 58.05 58.05 55.2 55.6 55.8 67.35 67.46 67.46 64.6 65.1 65
11/07/2019 06:17:43 57.44 58.07 58.07 55.2 55.6 55.8 66.83 67.35 67.46 64.6 65.1 65
11/07/2019 06:17:44 57.46 57.59 58.07 55.2 55.6 55.8 66.38 67 67.46 64.6 65.1 65
11/07/2019 06:17:45 58.01 57.85 58.07 55.3 55.6 55.8 66.81 67.11 67.46 64.6 65.1 65
11/07/2019 06:17:46 57.26 57.85 58.07 55.3 55.6 55.8 66.53 66.92 67.46 64.6 65.1 65
11/07/2019 06:17:47 56.79 57.48 58.07 55.3 55.6 55.8 65.73 66.59 67.46 64.6 65.1 65
11/07/2019 06:17:48 56.78 57.11 58.07 55.3 55.6 55.8 65.82 66.09 67.46 64.6 65.1 65
11/07/2019 06:17:49 56.95 57.03 58.07 55.3 55.6 55.8 66.1 66.18 67.46 64.6 65.1 65
11/07/2019 06:17:50 57.48 57.32 58.07 55.3 55.6 55.8 65.96 66.37 67.46 64.6 65.1 65
11/07/2019 06:17:51 57.06 57.53 58.07 55.3 55.6 55.8 66.06 66.46 67.46 64.6 65.1 65
11/07/2019 06:17:52 57.36 57.33 58.07 55.3 55.6 55.8 66.79 66.61 67.46 64.7 65.1 65
11/07/2019 06:17:53 59.22 58.76 58.76 55.3 55.6 55.8 67.56 67.26 67.46 64.7 65.1 65
11/07/2019 06:17:54 61.36 60.61 60.61 55.4 55.6 55.8 69.39 68.78 68.78 64.7 65.1 65
11/07/2019 06:17:55 61.24 60.99 60.99 55.4 55.7 55.8 69.25 69.15 69.15 64.7 65.1 65
11/07/2019 06:17:56 61.15 61.21 61.21 55.5 55.7 55.8 69.53 69.38 69.38 64.8 65.1 65
11/07/2019 06:17:57 60.01 61.07 61.21 55.5 55.7 55.8 68.58 69.36 69.38 64.8 65.2 65
11/07/2019 06:17:58 60.05 60.42 61.21 55.5 55.7 55.8 68.12 69.01 69.38 64.8 65.2 65
11/07/2019 06:17:59 58.2 60.11 61.21 55.5 55.7 55.8 66.73 68.32 69.38 64.8 65.2 65
11/07/2019 06:18:00 58.16 59 61.21 55.5 55.7 55.8 67.17 67.47 69.38 64.8 65.2 65
11/07/2019 06:18:01 58.56 58.64 61.21 55.6 55.7 55.8 67.51 67.55 69.38 64.8 65.2 65
11/07/2019 06:18:02 58.62 58.7 61.21 55.6 55.7 55.8 67.85 67.79 69.38 64.9 65.2 65
11/07/2019 06:18:03 59.57 59.43 61.21 55.6 55.7 55.8 68.23 68.13 69.38 64.9 65.2 65
11/07/2019 06:18:04 59.19 59.57 61.21 55.6 55.7 55.8 69.36 68.98 69.38 64.9 65.2 65
11/07/2019 06:18:05 59.47 59.42 61.21 55.6 55.7 55.8 69.85 69.57 69.57 64.9 65.2 65
11/07/2019 06:18:06 57.98 59.4 61.21 55.7 55.7 55.8 68.41 69.43 69.57 65 65.2 65
11/07/2019 06:18:07 57.73 58.5 61.21 55.7 55.7 55.8 68.15 68.78 69.57 65 65.2 65
11/07/2019 06:18:08 57.16 58.16 61.21 55.7 55.7 55.8 67.41 68.46 69.57 65 65.2 65
11/07/2019 06:18:09 57.79 57.8 61.21 55.7 55.7 55.8 68.36 68.44 69.57 65 65.2 65
11/07/2019 06:18:10 57.33 57.66 61.21 55.7 55.7 55.8 67.34 68.11 69.57 65 65.2 65
11/07/2019 06:18:11 56.99 57.52 61.21 55.7 55.7 55.8 67.26 67.83 69.57 65 65.2 65
11/07/2019 06:18:12 58.07 57.88 61.21 55.7 55.7 55.8 67.12 67.45 69.57 65 65.2 65
11/07/2019 06:18:13 57.08 57.75 61.21 55.7 55.7 55.8 67.86 67.77 69.57 65.1 65.2 65
11/07/2019 06:18:14 56.98 57.27 61.21 55.7 55.7 55.8 68.11 68.08 69.57 65.1 65.2 65
11/07/2019 06:18:15 56.21 57.09 61.21 55.7 55.7 55.8 66.89 67.92 69.57 65.1 65.2 65
11/07/2019 06:18:16 60.38 59.41 61.21 55.8 55.7 55.8 67 67.61 69.57 65.1 65.2 65
11/07/2019 06:18:17 55.53 59.22 61.21 55.8 55.7 55.8 66.15 67.03 69.57 65.1 65.2 65
11/07/2019 06:18:18 56 57.3 61.21 55.8 55.7 55.8 66.72 66.8 69.57 65.1 65.2 65
11/07/2019 06:18:19 55.49 56.59 61.21 55.8 55.7 55.8 66.67 66.8 69.57 65.1 65.2 65
11/07/2019 06:18:20 55.11 56 61.21 55.8 55.7 55.8 65.7 66.74 69.57 65.1 65.2 65
11/07/2019 06:18:21 55.25 55.43 61.21 55.8 55.7 55.8 65.76 66.04 69.57 65.1 65.2 65
11/07/2019 06:18:22 56.19 55.96 61.21 55.8 55.7 55.8 67.09 66.79 69.57 65.1 65.2 65
11/07/2019 06:18:23 56.02 56.09 61.21 55.8 55.7 55.8 67.03 67.06 69.57 65.1 65.2 65
11/07/2019 06:18:24 55.28 55.92 61.21 55.8 55.7 55.8 66.16 66.94 69.57 65.2 65.2 65
11/07/2019 06:18:25 55.34 55.63 61.21 55.8 55.7 55.8 66.15 66.72 69.57 65.2 65.2 65
11/07/2019 06:18:26 55.39 55.48 61.07 55.8 55.7 55.8 66.1 66.36 69.57 65.2 65.2 65
11/07/2019 06:18:27 55.39 55.55 60.42 55.8 55.7 55.8 65.7 66.33 69.57 65.2 65.2 65
11/07/2019 06:18:28 55.47 55.56 60.11 55.8 55.7 55.8 65.75 66.02 69.57 65.2 65.2 65
11/07/2019 06:18:29 55.36 55.49 59.57 55.8 55.7 55.8 65.5 65.76 69.57 65.2 65.2 65
11/07/2019 06:18:30 61 59.84 59.84 55.8 55.7 55.9 66.63 66.34 69.57 65.2 65.2 65
11/07/2019 06:18:31 59.04 60.37 60.37 55.8 55.7 55.9 65.63 66.3 69.57 65.2 65.2 65
11/07/2019 06:18:32 55.17 59.12 60.37 55.8 55.7 55.9 65.09 65.9 69.57 65.2 65.2 65
11/07/2019 06:18:33 58.65 58.69 60.37 55.8 55.7 55.9 65.61 65.68 69.57 65.2 65.2 65
11/07/2019 06:18:34 57.14 58.87 60.37 55.9 55.7 55.9 64.81 65.75 69.57 65.2 65.2 65
11/07/2019 06:18:35 55.08 57.61 60.37 55.9 55.7 55.9 64.6 65.2 69.43 65.2 65.2 65
11/07/2019 06:18:36 55.75 56.28 60.37 55.9 55.7 55.9 65.69 65.4 68.78 65.2 65.2 65
11/07/2019 06:18:37 55.96 56.06 60.37 55.9 55.7 55.9 65.31 65.6 68.46 65.2 65.2 65
11/07/2019 06:18:38 55.31 55.96 60.37 55.9 55.7 55.9 64.29 65.43 68.44 65.2 65.2 65
11/07/2019 06:18:39 55.11 55.53 60.37 55.9 55.7 55.9 64.7 64.9 68.11 65.2 65.2 65
11/07/2019 06:18:40 59.34 58.51 60.37 55.9 55.7 55.9 64.75 64.79 68.08 65.2 65.2 65
11/07/2019 06:18:41 56.47 58.81 60.37 55.9 55.7 55.9 64.93 65.11 68.08 65.2 65.2 65
11/07/2019 06:18:42 54.63 57.11 60.37 55.9 55.7 55.9 64.16 64.82 68.08 65.2 65.2 65
11/07/2019 06:18:43 55.42 55.76 60.37 55.9 55.7 55.9 65.63 65.33 68.08 65.2 65.2 65
11/07/2019 06:18:44 55 55.6 60.37 55.9 55.7 55.9 64.76 65.48 67.92 65.2 65.2 65
11/07/2019 06:18:45 55.38 55.36 60.37 55.9 55.7 55.9 65.45 65.41 67.61 65.2 65.2 65
11/07/2019 06:18:46 60.2 59.05 60.37 55.9 55.7 55.9 65.47 65.64 67.06 65.2 65.2 65
11/07/2019 06:18:47 55.32 58.8 60.37 55.9 55.7 55.9 64.82 65.51 67.06 65.2 65.2 65
11/07/2019 06:18:48 54.7 56.97 60.37 55.9 55.7 55.9 64.31 65.33 67.06 65.2 65.2 65
11/07/2019 06:18:49 55.64 55.84 60.37 55.9 55.7 55.9 65.39 65.23 67.06 65.2 65.2 65
11/07/2019 06:18:50 55.95 56.14 60.37 55.9 55.7 55.9 64.12 64.92 67.06 65.2 65.2 65
11/07/2019 06:18:51 59.28 58.46 60.37 55.9 55.7 55.9 64.84 64.76 67.06 65.2 65.2 65
11/07/2019 06:18:52 54.92 57.88 60.37 55.9 55.7 55.9 64.61 64.86 67.06 65.2 65.2 65
11/07/2019 06:18:53 55.26 56.3 60.37 55.9 55.7 55.9 64.53 64.72 66.94 65.2 65.2 65
11/07/2019 06:18:54 55.04 55.7 60.37 55.9 55.7 55.9 64.56 64.76 66.72 65.2 65.2 65
11/07/2019 06:18:55 59.62 58.48 60.37 56 55.7 55.9 64.8 64.92 66.36 65.2 65.2 65
11/07/2019 06:18:56 55.33 58.41 60.37 56 55.7 55.9 64.25 64.89 66.34 65.2 65.2 65
11/07/2019 06:18:57 54.73 56.72 60.37 56 55.7 55.9 64.03 64.66 66.34 65.2 65.2 65
11/07/2019 06:18:58 55.81 55.82 60.37 56 55.7 55.9 65.38 65.03 66.34 65.2 65.2 65
11/07/2019 06:18:59 61.05 59.44 60.37 56 55.7 55.9 65.41 65.45 66.34 65.3 65.2 65
11/07/2019 06:19:00 56.97 59.92 60.37 56 55.7 55.9 64.66 65.16 66.3 65.3 65.2 65
11/07/2019 06:19:01 59.22 59.25 59.92 56 55.7 55.9 64.98 64.97 65.9 65.3 65.2 65
11/07/2019 06:19:02 56.96 59.03 59.92 56 55.7 55.9 63.79 65.02 65.75 65.3 65.2 65
11/07/2019 06:19:03 55.63 57.68 59.92 56 55.7 55.9 65.15 64.95 65.75 65.3 65.2 65
11/07/2019 06:19:04 55.45 56.56 59.92 56 55.7 55.9 64.98 65.2 65.64 65.3 65.2 65
11/07/2019 06:19:05 59.67 59.24 59.92 56.1 55.7 55.9 65.42 65.43 65.64 65.3 65.2 65
11/07/2019 06:19:06 60.28 60.46 60.46 56.1 55.7 55.9 65.42 65.58 65.64 65.3 65.2 65
11/07/2019 06:19:07 58.11 60.45 60.46 56.1 55.7 55.9 65.32 65.75 65.75 65.3 65.2 65
11/07/2019 06:19:08 55.39 58.79 60.46 56.1 55.7 55.9 64.39 65.43 65.75 65.3 65.2 65
11/07/2019 06:19:09 58.59 58.56 60.46 56.1 55.7 55.9 65.31 65.17 65.75 65.3 65.2 65
11/07/2019 06:19:10 58.32 58.88 60.46 56.1 55.7 55.9 65.64 65.55 65.75 65.3 65.2 65
11/07/2019 06:19:11 57.03 58.28 60.46 56.1 55.7 55.9 66.09 65.94 65.94 65.3 65.2 65
11/07/2019 06:19:12 58.85 58.6 60.46 56.1 55.7 55.9 66.73 66.41 66.41 65.3 65.2 65
11/07/2019 06:19:13 60.63 59.98 60.46 56.2 55.7 55.9 67.91 67.36 67.36 65.3 65.2 65
11/07/2019 06:19:14 58.46 59.9 60.46 56.2 55.7 55.9 66.56 67.41 67.41 65.3 65.2 65
11/07/2019 06:19:15 56.94 58.94 60.46 56.2 55.7 55.9 65.52 66.71 67.41 65.3 65.2 65
11/07/2019 06:19:16 56.99 57.82 60.46 56.2 55.7 55.9 65.84 66.16 67.41 65.3 65.2 65
11/07/2019 06:19:17 60.62 59.86 60.46 56.2 55.8 55.9 65.57 65.87 67.41 65.3 65.2 65
11/07/2019 06:19:18 57.72 60 60.46 56.2 55.8 55.9 65.41 66 67.41 65.3 65.2 65
11/07/2019 06:19:19 57.53 58.62 60.46 56.2 55.8 55.9 65.83 65.81 67.41 65.3 65.2 65
11/07/2019 06:19:20 58.5 58.41 60.46 56.2 55.8 55.9 66.05 66.13 67.41 65.3 65.2 65
11/07/2019 06:19:21 57.69 58.45 60.46 56.2 55.8 55.9 65.54 65.96 67.41 65.3 65.2 65
11/07/2019 06:19:22 59.19 59.32 60.46 56.3 55.8 55.9 65.16 65.74 67.41 65.3 65.2 65
11/07/2019 06:19:23 57.42 59.05 60.46 56.3 55.8 55.9 65.01 65.7 67.41 65.3 65.2 65
11/07/2019 06:19:24 55.53 57.95 60.46 56.3 55.8 55.9 64.48 65.21 67.41 65.3 65.2 65
11/07/2019 06:19:25 55.44 56.64 60.46 56.3 55.8 55.9 64.73 64.95 67.41 65.3 65.2 65
11/07/2019 06:19:26 55.16 55.95 60.46 56.3 55.8 55.9 64.52 64.84 67.41 65.3 65.2 65
11/07/2019 06:19:27 55.14 55.51 60.46 56.3 55.8 55.9 64.65 64.87 67.41 65.3 65.2 65
11/07/2019 06:19:28 55.41 55.39 60.46 56.3 55.8 55.9 64.25 64.64 67.41 65.3 65.2 65
11/07/2019 06:19:29 55.9 55.8 60.46 56.3 55.8 55.9 64.22 64.51 67.41 65.3 65.2 65
11/07/2019 06:19:30 55.72 56 60.46 56.3 55.8 55.9 64.34 64.43 67.41 65.3 65.2 65
11/07/2019 06:19:31 55.56 55.71 60.46 56.3 55.8 55.9 64.63 64.75 67.41 65.3 65.2 65
11/07/2019 06:19:32 59.45 58.46 60.46 56.3 55.8 55.9 65.94 65.54 67.41 65.3 65.2 65
11/07/2019 06:19:33 55.25 57.93 60.46 56.3 55.8 55.9 64.97 65.62 67.41 65.3 65.2 65
11/07/2019 06:19:34 55.9 56.47 60.46 56.3 55.8 55.9 65.16 65.34 67.41 65.3 65.2 65
11/07/2019 06:19:35 56.5 56.38 60.46 56.3 55.8 55.9 64.76 65.3 67.41 65.3 65.2 65
11/07/2019 06:19:36 60.73 59.65 60.45 56.3 55.8 55.9 65.51 65.34 67.41 65.3 65.2 65
11/07/2019 06:19:37 55.45 59.37 60 56.3 55.8 55.9 64.72 65.33 67.41 65.3 65.2 65
11/07/2019 06:19:38 55.08 57.37 60 56.3 55.8 55.9 64.6 65.13 67.41 65.3 65.1 65
11/07/2019 06:19:39 55.4 56.17 60 56.3 55.8 55.9 65.19 65.42 67.41 65.3 65.1 65
11/07/2019 06:19:40 61.05 59.97 60 56.4 55.8 55.9 65.76 65.56 67.41 65.3 65.1 65
11/07/2019 06:19:41 56.64 59.96 60 56.4 55.8 55.9 65.11 65.81 67.41 65.3 65.1 65
11/07/2019 06:19:42 58.21 59.18 60 56.4 55.8 55.9 64.63 65.38 67.41 65.3 65.1 65
11/07/2019 06:19:43 55.28 57.88 60 56.4 55.8 55.9 64.43 64.87 67.41 65.3 65.1 65
11/07/2019 06:19:44 54.87 56.46 60 56.4 55.8 55.9 64.06 64.67 66.71 65.3 65.1 65
11/07/2019 06:19:45 55.28 55.6 60 56.4 55.8 55.9 64.63 64.64 66.16 65.3 65.1 65
11/07/2019 06:19:46 55.27 55.47 60 56.4 55.7 55.9 64.44 64.67 66.13 65.3 65.1 65
11/07/2019 06:19:47 58.64 58.17 60 56.4 55.8 55.9 65.59 65.43 66.13 65.3 65.1 65
11/07/2019 06:19:48 57.25 58.67 59.97 56.4 55.8 55.9 64.73 65.31 66.13 65.3 65.1 65
11/07/2019 06:19:49 54.88 57.25 59.97 56.4 55.8 55.9 64.42 65.08 66.13 65.3 65.1 65
11/07/2019 06:19:50 54.78 55.94 59.97 56.4 55.7 55.9 63.36 64.74 65.96 65.3 65.1 65
11/07/2019 06:19:51 58.79 58.04 59.97 56.4 55.8 55.9 64.87 64.57 65.81 65.3 65.1 65
11/07/2019 06:19:52 54.6 57.51 59.97 56.4 55.7 55.9 63.59 64.42 65.81 65.3 65.1 65
11/07/2019 06:19:53 54.7 55.92 59.97 56.4 55.7 55.9 63.77 64.06 65.81 65.3 65.1 65
11/07/2019 06:19:54 55.51 55.52 59.97 56.4 55.7 55.9 64.54 64.43 65.81 65.3 65.1 65
11/07/2019 06:19:55 54.93 55.54 59.97 56.4 55.7 55.9 64.81 64.78 65.81 65.3 65.1 65
11/07/2019 06:19:56 54.4 55.15 59.97 56.4 55.7 55.9 63.42 64.63 65.81 65.3 65.1 65
11/07/2019 06:19:57 54.32 54.75 59.97 56.4 55.7 55.9 63.2 64.05 65.81 65.3 65.1 65
11/07/2019 06:19:58 54.52 54.56 59.97 56.4 55.7 55.9 63.5 63.73 65.81 65.3 65.1 65
11/07/2019 06:19:59 55.16 54.9 59.97 56.4 55.7 55.9 63.85 63.85 65.81 65.3 65.1 65
11/07/2019 06:20:00 55.91 55.8 59.97 56.4 55.7 55.9 63.99 63.96 65.81 65.3 65.1 65
11/07/2019 06:20:01 59.09 58.54 59.97 56.4 55.7 55.9 65.41 64.89 65.81 65.3 65.1 65
11/07/2019 06:20:02 54.82 57.65 59.97 56.4 55.7 55.9 64.49 65 65.81 65.3 65.1 65
11/07/2019 06:20:03 55.03 56.13 59.97 56.4 55.7 55.9 65.52 65.27 65.81 65.3 65.1 65
11/07/2019 06:20:04 55.03 55.42 59.97 56.4 55.7 55.9 64.98 65.34 65.81 65.3 65.1 65
11/07/2019 06:20:05 55.74 55.59 59.97 56.4 55.7 55.9 66.68 66.17 66.17 65.3 65.1 65
11/07/2019 06:20:06 58.36 57.74 59.97 56.4 55.7 55.9 67.33 67 67 65.3 65.1 65
11/07/2019 06:20:07 55.13 57.45 59.97 56.4 55.7 55.9 65.26 66.8 67 65.3 65.1 65
11/07/2019 06:20:08 55.09 56.12 59.97 56.4 55.7 55.9 64.43 65.85 67 65.3 65.1 65
11/07/2019 06:20:09 55.17 55.62 59.97 56.4 55.7 55.9 64.49 65.26 67 65.3 65.1 65
11/07/2019 06:20:10 55.99 55.73 59.96 56.4 55.7 55.9 66.17 65.69 67 65.3 65.1 65
11/07/2019 06:20:11 55.79 55.85 59.18 56.4 55.7 55.9 65.19 65.66 67 65.3 65.1 65
11/07/2019 06:20:12 58.27 57.59 58.67 56.4 55.7 55.9 64.91 65.45 67 65.3 65.1 65
11/07/2019 06:20:13 54.98 57.21 58.67 56.4 55.7 55.9 64.3 64.98 67 65.3 65.1 65
11/07/2019 06:20:14 55.96 56.07 58.67 56.4 55.7 55.9 65.68 65.48 67 65.3 65.1 65
11/07/2019 06:20:15 55.9 56.12 58.67 56.4 55.7 55.9 65.74 65.63 67 65.4 65.1 65
11/07/2019 06:20:16 56.04 56.08 58.67 56.4 55.7 55.9 65.65 65.83 67 65.4 65.1 65
11/07/2019 06:20:17 56.34 56.41 58.67 56.5 55.7 55.9 66.31 66.36 67 65.4 65.1 65
11/07/2019 06:20:18 56.34 56.39 58.54 56.5 55.7 55.9 65.16 65.92 67 65.4 65.1 65
11/07/2019 06:20:19 56.06 56.3 58.54 56.5 55.7 55.9 65.27 65.87 67 65.4 65.1 65
11/07/2019 06:20:20 55.9 56.2 58.54 56.5 55.7 55.9 64.99 65.3 67 65.4 65.1 65
11/07/2019 06:20:21 56.29 56.31 58.54 56.5 55.7 55.9 65.11 65.42 67 65.4 65.1 65
11/07/2019 06:20:22 56.33 56.39 58.54 56.5 55.7 55.9 65.77 65.67 67 65.4 65.1 65
11/07/2019 06:20:23 56.07 56.3 58.54 56.5 55.7 55.9 65.87 65.99 67 65.4 65.1 65
11/07/2019 06:20:24 55.57 56.13 58.54 56.5 55.7 55.9 65.15 65.61 67 65.4 65.1 65
11/07/2019 06:20:25 56.53 56.41 58.54 56.5 55.8 55.9 66.16 66.04 67 65.4 65.1 65
11/07/2019 06:20:26 57.53 57.15 58.54 56.5 55.8 55.9 66.85 66.7 67 65.4 65.1 65
11/07/2019 06:20:27 56.15 57.04 58.54 56.5 55.8 55.9 64.97 66.41 67 65.4 65.1 65
11/07/2019 06:20:28 56.13 56.67 58.54 56.5 55.8 55.9 65.23 65.72 67 65.4 65.1 65
11/07/2019 06:20:29 56.21 56.44 58.54 56.5 55.8 55.9 65.6 65.78 67 65.4 65.1 65
11/07/2019 06:20:30 55.95 56.17 58.54 56.5 55.8 55.9 65.44 65.6 67 65.4 65.1 65
11/07/2019 06:20:31 56.64 56.55 57.74 56.5 55.8 55.9 65.42 65.69 67 65.4 65.1 65
11/07/2019 06:20:32 55.58 56.36 57.74 56.5 55.8 55.9 64.86 65.33 67 65.4 65.1 65
11/07/2019 06:20:33 55.66 55.95 57.74 56.5 55.8 55.9 65.03 65.27 67 65.4 65.1 65
11/07/2019 06:20:34 56.13 56.05 57.74 56.5 55.8 55.9 64.98 65.14 67 65.4 65.1 65
11/07/2019 06:20:35 55.53 56.06 57.74 56.5 55.8 55.9 64.74 65.36 67 65.4 65.1 65
11/07/2019 06:20:36 55.17 55.71 57.59 56.5 55.8 55.9 64.43 64.8 66.8 65.4 65.1 65
11/07/2019 06:20:37 55.42 55.53 57.59 56.5 55.8 55.9 64.85 64.97 66.7 65.4 65.1 65
11/07/2019 06:20:38 55.43 55.54 57.59 56.5 55.8 55.9 64.74 64.96 66.7 65.4 65.1 65
11/07/2019 06:20:39 55.39 55.51 57.59 56.5 55.8 55.9 65.2 65.19 66.7 65.4 65.1 65
11/07/2019 06:20:40 55.11 55.49 57.59 56.5 55.8 55.9 64.41 65.23 66.7 65.4 65.1 65
11/07/2019 06:20:41 55.51 55.52 57.59 56.5 55.8 55.9 64.28 64.69 66.7 65.4 65.1 65
11/07/2019 06:20:42 55.27 55.51 57.21 56.5 55.8 55.9 64.53 64.76 66.7 65.4 65.1 65
11/07/2019 06:20:43 55.16 55.3 57.15 56.5 55.8 55.9 65.07 64.97 66.7 65.4 65.1 65
11/07/2019 06:20:44 55.49 55.47 57.15 56.5 55.8 55.9 65.27 65.41 66.7 65.4 65.1 65
11/07/2019 06:20:45 55.58 55.61 57.15 56.5 55.8 55.9 64.92 65.41 66.7 65.4 65.1 65
11/07/2019 06:20:46 55.15 55.47 57.15 56.5 55.8 55.9 64.46 64.98 66.7 65.4 65.1 65
11/07/2019 06:20:47 55.54 55.5 57.15 56.5 55.8 55.9 64.7 64.86 66.7 65.4 65.1 65
11/07/2019 06:20:48 55.28 55.6 57.15 56.5 55.8 55.9 64.8 64.92 66.7 65.4 65.1 65
11/07/2019 06:20:49 55.65 55.6 57.15 56.5 55.8 55.9 65.75 65.5 66.7 65.4 65.1 65
11/07/2019 06:20:50 54.96 55.6 57.15 56.5 55.8 55.9 64.02 65.5 66.7 65.4 65.1 65
11/07/2019 06:20:51 55.07 55.27 57.15 56.5 55.8 55.9 63.93 64.72 66.7 65.4 65.1 65
11/07/2019 06:20:52 55.06 55.17 57.15 56.5 55.8 55.9 64.05 64.28 66.7 65.4 65.1 65
11/07/2019 06:20:53 55.01 55.14 57.15 56.5 55.8 55.9 64.62 64.57 66.7 65.4 65.1 65
11/07/2019 06:20:54 55.65 55.45 57.15 56.5 55.8 55.9 65.36 65.16 66.7 65.4 65.1 65
11/07/2019 06:20:55 55.13 55.41 57.15 56.5 55.8 55.9 64.75 65.17 66.7 65.5 65.1 65
11/07/2019 06:20:56 58.37 57.95 57.95 56.5 55.8 55.9 64.89 65.15 66.41 65.4 65.1 65
11/07/2019 06:20:57 57.47 58.27 58.27 56.5 55.8 55.9 64.78 65.14 65.78 65.5 65.1 65
11/07/2019 06:20:58 56 57.48 58.27 56.5 55.8 55.9 64.91 65.04 65.78 65.5 65.1 65
11/07/2019 06:20:59 55.53 56.65 58.27 56.5 55.8 55.9 64.75 65.32 65.69 65.5 65.1 65
11/07/2019 06:21:00 55.6 55.87 58.27 56.5 55.8 55.9 64.67 64.82 65.69 65.5 65.1 65
11/07/2019 06:21:01 55.15 55.69 58.27 56.5 55.8 55.9 64.79 64.85 65.5 65.5 65.1 65
11/07/2019 06:21:02 55.27 55.49 58.27 56.5 55.8 55.9 64.74 65.04 65.5 65.5 65.1 65
11/07/2019 06:21:03 55.66 55.7 58.27 56.5 55.8 55.9 64.98 65.05 65.5 65.5 65.1 65
11/07/2019 06:21:04 54.69 55.49 58.27 56.5 55.8 55.9 63.69 64.95 65.5 65.5 65.1 65
11/07/2019 06:21:05 55.18 55.3 58.27 56.5 55.8 55.9 64.83 64.73 65.5 65.5 65.1 65
11/07/2019 06:21:06 54.66 55.1 58.27 56.5 55.8 55.9 64.06 64.75 65.5 65.5 65.1 65
11/07/2019 06:21:07 54.88 54.99 58.27 56.5 55.8 55.9 63.87 64.52 65.5 65.5 65.1 65
11/07/2019 06:21:08 55.59 55.38 58.27 56.5 55.8 55.9 64.58 64.38 65.5 65.5 65.1 65
11/07/2019 06:21:09 55.17 55.38 58.27 56.5 55.8 55.9 64.36 64.52 65.5 65.5 65.1 65
11/07/2019 06:21:10 55.37 55.4 58.27 56.5 55.8 55.9 65.02 64.9 65.5 65.5 65.1 65
11/07/2019 06:21:11 54.43 55.36 58.27 56.5 55.8 55.9 64 64.85 65.5 65.5 65.1 65
11/07/2019 06:21:12 55.12 55.11 58.27 56.5 55.8 55.9 64.8 64.82 65.5 65.5 65.1 65
11/07/2019 06:21:13 54.95 55.26 58.27 56.5 55.8 55.9 64.88 65.14 65.5 65.4 65.1 65
11/07/2019 06:21:14 55.11 55.21 58.27 56.5 55.8 55.9 64.81 65.2 65.5 65.4 65.1 65
11/07/2019 06:21:15 55.35 55.33 58.27 56.5 55.8 55.9 65.29 65.33 65.5 65.5 65.1 65
11/07/2019 06:21:16 58.17 57.48 58.27 56.5 55.8 55.9 65.18 65.23 65.5 65.5 65.1 65
11/07/2019 06:21:17 55.2 57.12 58.27 56.5 55.8 55.9 64.58 65.19 65.5 65.4 65.1 65
11/07/2019 06:21:18 55.04 56.03 58.27 56.5 55.8 55.9 64.49 65.03 65.5 65.4 65.1 65
11/07/2019 06:21:19 54.89 55.44 58.27 56.5 55.8 55.9 64.44 64.82 65.5 65.4 65.1 65
11/07/2019 06:21:20 55.11 55.2 58.27 56.5 55.8 55.9 64.62 64.78 65.33 65.4 65.1 65
11/07/2019 06:21:21 54.99 55.16 58.27 56.5 55.8 55.9 64.34 64.69 65.33 65.4 65.1 65
11/07/2019 06:21:22 55.27 55.25 58.27 56.5 55.8 55.9 65.35 65.18 65.33 65.4 65.1 65
11/07/2019 06:21:23 55.75 55.67 58.27 56.5 55.8 55.9 65.84 65.73 65.73 65.4 65.1 65
11/07/2019 06:21:24 55.67 55.75 58.27 56.5 55.8 55.9 64.94 65.72 65.73 65.4 65.1 65
11/07/2019 06:21:25 55.23 55.7 58.27 56.5 55.8 55.9 64.59 65.4 65.73 65.4 65.1 65
11/07/2019 06:21:26 55.13 55.5 58.27 56.5 55.8 55.9 65.03 65.3 65.73 65.4 65.1 65
11/07/2019 06:21:27 54.89 55.23 57.48 56.5 55.8 55.9 64.61 65.03 65.73 65.4 65.1 65
11/07/2019 06:21:28 54.98 55.05 57.48 56.5 55.8 55.9 64.3 64.67 65.73 65.4 65.1 65
11/07/2019 06:21:29 54.87 55.01 57.48 56.5 55.8 55.9 64.12 64.48 65.73 65.4 65.1 65
11/07/2019 06:21:30 54.82 55 57.48 56.5 55.8 55.9 64.37 64.48 65.73 65.4 65.1 65
11/07/2019 06:21:31 55.39 55.23 57.48 56.5 55.8 55.9 65.11 65.08 65.73 65.4 65.1 65
11/07/2019 06:21:32 55.34 55.39 57.48 56.5 55.8 55.9 64.59 64.87 65.73 65.4 65.1 65
11/07/2019 06:21:33 55.06 55.35 57.48 56.5 55.8 55.9 64.66 64.87 65.73 65.4 65.1 65
11/07/2019 06:21:34 55.27 55.36 57.48 56.5 55.8 55.9 64.23 64.68 65.73 65.4 65.1 65
11/07/2019 06:21:35 55.37 55.38 57.48 56.5 55.8 55.9 65.39 65.07 65.73 65.5 65.1 65
11/07/2019 06:21:36 55.12 55.32 57.48 56.5 55.8 55.9 64.98 65.17 65.73 65.5 65.1 65
11/07/2019 06:21:37 57.45 57.22 57.48 56.6 55.8 55.9 64.82 65.17 65.73 65.5 65.1 65
11/07/2019 06:21:38 54.85 56.57 57.48 56.5 55.8 55.9 64.64 65 65.73 65.5 65.1 65
11/07/2019 06:21:39 55 55.57 57.48 56.5 55.8 55.9 64.83 65.01 65.73 65.5 65.1 65
11/07/2019 06:21:40 54.86 55.25 57.48 56.5 55.8 55.9 64.64 65.01 65.73 65.4 65.1 65
11/07/2019 06:21:41 55.13 55.24 57.48 56.5 55.8 55.9 64.99 65.19 65.73 65.4 65.1 65
11/07/2019 06:21:42 54.79 55.09 57.48 56.5 55.8 55.9 64.95 65.19 65.73 65.4 65.1 65
11/07/2019 06:21:43 54.81 55.06 57.48 56.5 55.8 55.9 64.93 65.24 65.73 65.5 65.1 65
11/07/2019 06:21:44 55.55 55.35 57.48 56.5 55.8 55.9 65.52 65.55 65.73 65.5 65.1 65
11/07/2019 06:21:45 55.63 55.55 57.48 56.5 55.8 55.9 65.47 65.54 65.73 65.5 65.1 65
11/07/2019 06:21:46 55.27 55.53 57.22 56.5 55.8 55.9 65.09 65.47 65.73 65.5 65.1 65
11/07/2019 06:21:47 55.11 55.45 57.22 56.5 55.8 55.9 65.3 65.46 65.73 65.5 65.1 65
11/07/2019 06:21:48 54.98 55.3 57.22 56.5 55.8 55.9 64.68 65.45 65.73 65.5 65.1 65
11/07/2019 06:21:49 54.78 55.1 57.22 56.5 55.8 55.9 64.17 65.03 65.73 65.5 65.1 65
11/07/2019 06:21:50 55.52 55.33 57.22 56.5 55.8 55.9 65.14 64.98 65.73 65.5 65.1 65
11/07/2019 06:21:51 55.74 55.67 57.22 56.5 55.8 55.9 65.88 65.65 65.73 65.5 65.1 65
11/07/2019 06:21:52 56.16 56.1 57.22 56.5 55.8 55.9 67.46 67.1 67.1 65.5 65.1 65
11/07/2019 06:21:53 56 56.03 57.22 56.5 55.8 55.9 70.1 69.3 69.3 65.5 65.1 65
11/07/2019 06:21:54 55.67 56.01 57.22 56.5 55.8 55.9 70.09 70.02 70.02 65.5 65.1 65
11/07/2019 06:21:55 56.37 56.21 57.22 56.6 55.8 55.9 69.64 69.82 70.02 65.5 65.1 65
11/07/2019 06:21:56 56.31 56.29 57.22 56.6 55.8 55.9 68.47 69.79 70.02 65.5 65.1 65
11/07/2019 06:21:57 57.14 56.85 57.22 56.6 55.8 55.9 68.55 68.96 70.02 65.6 65.1 65
11/07/2019 06:21:58 56.89 56.93 57.22 56.6 55.8 55.9 70.3 70.33 70.33 65.6 65.2 65
11/07/2019 06:21:59 57.01 57.01 57.22 56.6 55.8 55.9 73.93 72.9 72.9 65.7 65.2 65.1
11/07/2019 06:22:00 56.6 57.01 57.22 56.6 55.8 55.9 69.48 72.7 72.9 65.7 65.2 65.1
11/07/2019 06:22:01 57.12 57.02 57.22 56.6 55.8 55.9 71.74 71.75 72.9 65.7 65.2 65.1
11/07/2019 06:22:02 57.02 57.09 57.22 56.6 55.8 55.9 72.03 72.18 72.9 65.8 65.2 65.1
11/07/2019 06:22:03 56.85 57.09 57.22 56.6 55.8 55.9 72.99 72.85 72.9 65.9 65.3 65.1
11/07/2019 06:22:04 56.45 56.99 57.22 56.6 55.8 55.9 68.54 72.77 72.9 65.9 65.3 65.1
11/07/2019 06:22:05 55.97 56.66 57.22 56.6 55.8 55.9 65.2 70.63 72.9 65.9 65.3 65.1
11/07/2019 06:22:06 59.81 59.16 59.16 56.6 55.8 55.9 69.1 69.1 72.9 65.9 65.3 65.1
11/07/2019 06:22:07 58.1 59.39 59.39 56.6 55.8 55.9 65.73 68.78 72.9 65.9 65.3 65.1
11/07/2019 06:22:08 55.85 58.36 59.39 56.6 55.8 55.9 65.19 67.14 72.9 65.9 65.3 65.1
11/07/2019 06:22:09 55.81 56.93 59.39 56.6 55.8 55.9 64.31 65.89 72.9 65.9 65.3 65.1
11/07/2019 06:22:10 56.07 56.4 59.39 56.6 55.8 55.9 64.64 65.11 72.9 65.9 65.3 65.1
11/07/2019 06:22:11 57.95 57.38 59.39 56.6 55.8 55.9 65.87 65.59 72.9 65.9 65.3 65.1
11/07/2019 06:22:12 59.8 59.7 59.7 56.7 55.8 55.9 66.16 65.99 72.9 65.9 65.3 65.1
11/07/2019 06:22:13 59.34 59.8 59.8 56.7 55.8 55.9 65.65 65.9 72.9 65.9 65.3 65.1
11/07/2019 06:22:14 64.15 63.44 63.44 56.7 55.9 55.9 66.28 66.33 72.9 65.9 65.3 65.1
11/07/2019 06:22:15 60.05 63.45 63.45 56.8 55.9 55.9 64.75 66.33 72.9 65.9 65.3 65.1
11/07/2019 06:22:16 56.45 61.55 63.45 56.8 55.9 55.9 64.66 65.44 72.9 65.9 65.3 65.1
11/07/2019 06:22:17 55.8 59.19 63.45 56.8 55.9 55.9 64.93 65.18 72.9 65.9 65.3 65.1
11/07/2019 06:22:18 55.92 57.45 63.45 56.8 55.9 55.9 64.41 64.99 72.9 65.9 65.2 65.1
11/07/2019 06:22:19 58.34 58.12 63.45 56.8 55.9 55.9 65.35 65.21 72.9 65.9 65.3 65.1
11/07/2019 06:22:20 55.57 57.42 63.45 56.8 55.9 55.9 64.71 65.14 72.9 65.9 65.3 65.1
11/07/2019 06:22:21 55.43 56.34 63.45 56.8 55.9 55.9 65.16 65.25 72.9 65.9 65.3 65.1
11/07/2019 06:22:22 55.41 55.79 63.45 56.8 55.9 55.9 64.76 65.09 72.9 65.9 65.3 65.1
11/07/2019 06:22:23 56.3 56.11 63.45 56.8 55.9 55.9 65.71 65.53 72.9 65.9 65.3 65.1
11/07/2019 06:22:24 57.1 56.83 63.45 56.8 55.9 55.9 66.49 66.27 72.9 65.9 65.3 65.1
11/07/2019 06:22:25 56.6 56.95 63.45 56.8 55.9 55.9 66.21 66.63 72.9 65.9 65.3 65.1
11/07/2019 06:22:26 57.17 57.01 63.45 56.8 55.9 55.9 65.68 66.24 72.9 65.9 65.3 65.1
11/07/2019 06:22:27 56.4 56.98 63.45 56.8 55.9 55.9 64.91 65.83 72.9 65.9 65.3 65.1
11/07/2019 06:22:28 55.31 56.57 63.45 56.8 55.9 55.9 64.35 65.28 72.9 65.9 65.3 65.1
11/07/2019 06:22:29 55.86 56.19 63.45 56.8 55.9 55.9 64.43 64.84 72.85 65.9 65.3 65.1
11/07/2019 06:22:30 55.25 55.73 63.45 56.8 55.9 55.9 64.47 64.94 72.85 65.9 65.3 65.1
11/07/2019 06:22:31 55.24 55.47 63.45 56.8 55.9 55.9 64.78 64.68 72.85 65.9 65.3 65.1
11/07/2019 06:22:32 55.43 55.49 63.45 56.8 55.9 55.9 64.36 64.73 72.85 65.9 65.3 65.1
11/07/2019 06:22:33 55.91 55.88 63.45 56.8 55.9 55.9 64.87 64.93 72.77 65.9 65.3 65.1
11/07/2019 06:22:34 55.81 55.95 63.45 56.8 55.9 55.9 64.96 65.27 70.63 65.9 65.3 65.1
11/07/2019 06:22:35 60.52 60.25 63.45 56.8 55.9 55.9 65.24 65.37 69.1 65.9 65.3 65.1
11/07/2019 06:22:36 55.86 59.98 63.45 56.8 55.9 55.9 65.28 65.4 68.78 65.9 65.3 65.1
11/07/2019 06:22:37 55.48 57.89 63.45 56.8 55.9 55.9 64.54 65.63 67.14 65.9 65.3 65.1
11/07/2019 06:22:38 55.68 56.5 63.45 56.8 55.9 55.9 64.63 65.02 66.63 65.9 65.3 65.1
11/07/2019 06:22:39 59.53 59.33 63.45 56.9 55.9 55.9 65.59 65.7 66.63 65.9 65.3 65.1
11/07/2019 06:22:40 59.71 60.04 63.45 56.9 55.9 55.9 66.79 66.6 66.63 65.9 65.3 65.1
11/07/2019 06:22:41 57.76 60.21 63.45 56.9 55.9 55.9 65.15 66.54 66.63 65.9 65.3 65.1
11/07/2019 06:22:42 72.87 71.84 71.84 57.4 56.1 56 79.8 78.71 78.71 66.3 65.4 65.1
11/07/2019 06:22:43 73.38 73.71 73.71 57.9 56.4 56.1 80.57 80.81 80.81 66.6 65.5 65.2
11/07/2019 06:22:44 73.68 74.2 74.2 58.4 56.6 56.1 81.21 81.56 81.56 67 65.7 65.2
11/07/2019 06:22:45 68.24 73.61 74.2 58.5 56.7 56.2 77.4 81.46 81.56 67.1 65.8 65.2
11/07/2019 06:22:46 55.77 70.49 74.2 58.5 56.7 56.2 64.87 78.43 81.56 67.1 65.8 65.2
11/07/2019 06:22:47 69.05 69.21 74.2 58.7 56.8 56.2 75.62 76.04 81.56 67.2 65.8 65.2
11/07/2019 06:22:48 56.95 68.27 74.2 58.7 56.8 56.2 66.35 75.24 81.56 67.2 65.8 65.2
11/07/2019 06:22:49 66.53 66.43 74.2 58.8 56.8 56.2 74.63 74.05 81.56 67.3 65.9 65.2
11/07/2019 06:22:50 66.37 67.83 74.2 58.8 56.9 56.2 73.89 75.34 81.56 67.4 65.9 65.2
11/07/2019 06:22:51 55.38 65.8 74.2 58.8 56.9 56.2 64.14 73.41 81.56 67.4 65.9 65.2
11/07/2019 06:22:52 55.47 62.17 74.2 58.8 56.9 56.2 64.62 69.96 81.56 67.3 65.9 65.2
11/07/2019 06:22:53 56.52 59.3 74.2 58.8 56.9 56.2 65.12 67.4 81.56 67.3 65.9 65.2
11/07/2019 06:22:54 56.66 57.73 74.2 58.8 56.9 56.2 67.21 67.3 81.56 67.3 65.9 65.2
11/07/2019 06:22:55 55.14 57.15 74.2 58.8 56.9 56.2 64.69 67 81.56 67.3 65.9 65.2
11/07/2019 06:22:56 55.26 55.97 74.2 58.8 56.9 56.2 64.66 65.72 81.56 67.3 65.9 65.2
11/07/2019 06:22:57 55.57 55.68 74.2 58.8 56.9 56.2 64.48 65.3 81.56 67.3 65.9 65.2
11/07/2019 06:22:58 58.56 58.22 74.2 58.8 56.9 56.2 64.64 64.79 81.56 67.3 65.9 65.2
11/07/2019 06:22:59 54.67 57.93 74.2 58.7 56.9 56.2 63.62 64.71 81.56 67.3 65.9 65.2
11/07/2019 06:23:00 55.5 56.2 74.2 58.7 56.9 56.2 65.43 65.01 81.56 67.3 65.9 65.2
11/07/2019 06:23:01 55.29 55.87 74.2 58.7 56.9 56.2 64.97 65.18 81.56 67.3 65.9 65.2
11/07/2019 06:23:02 55.01 55.48 74.2 58.7 56.9 56.2 64.3 64.99 81.56 67.3 65.9 65.2
11/07/2019 06:23:03 55.09 55.3 74.2 58.7 56.9 56.2 64.25 64.78 81.56 67.2 65.9 65.2
11/07/2019 06:23:04 58.33 57.9 74.2 58.7 56.9 56.2 64.92 64.86 81.56 67.2 65.9 65.2
11/07/2019 06:23:05 56.72 58.08 74.2 58.7 56.9 56.2 64.31 64.68 81.56 67.2 65.9 65.2
11/07/2019 06:23:06 55.38 56.95 74.2 58.7 56.9 56.2 65 65.05 81.56 67.2 65.9 65.2
11/07/2019 06:23:07 54.6 55.98 74.2 58.7 56.9 56.2 63.94 64.71 81.56 67.2 65.9 65.2
11/07/2019 06:23:08 54.55 55.23 74.2 58.7 56.9 56.2 64.38 64.7 81.56 67.2 65.9 65.2
11/07/2019 06:23:09 54.88 54.95 74.2 58.7 56.9 56.2 64.1 64.39 81.56 67.2 65.9 65.2
11/07/2019 06:23:10 60.12 59.19 74.2 58.7 56.9 56.2 65.5 65.16 81.56 67.2 65.9 65.2
11/07/2019 06:23:11 56.55 59.72 74.2 58.7 56.9 56.2 63.81 65.17 81.56 67.2 65.9 65.2
11/07/2019 06:23:12 55.06 57.43 74.2 58.7 56.9 56.2 64.79 64.8 81.56 67.1 65.9 65.2
11/07/2019 06:23:13 54.9 56.16 74.2 58.7 56.9 56.2 64.25 65.03 81.56 67.1 65.9 65.2
11/07/2019 06:23:14 62.23 61.17 73.61 58.7 56.9 56.2 65.53 65.27 81.46 67.1 65.9 65.2
11/07/2019 06:23:15 55.28 60.05 70.49 58.7 56.9 56.2 64.59 65.02 78.43 67.1 65.9 65.2
11/07/2019 06:23:16 55.08 57.7 69.21 58.7 56.9 56.2 64.32 64.81 76.04 67.1 65.9 65.2
11/07/2019 06:23:17 54.88 56.26 68.27 58.7 56.9 56.2 63.9 64.44 75.34 67.1 65.9 65.2
11/07/2019 06:23:18 55.23 55.73 67.83 58.7 56.9 56.2 64.49 64.46 75.34 67.1 65.9 65.2
11/07/2019 06:23:19 55.22 55.4 67.83 58.7 56.9 56.2 65.61 65.4 75.34 67.1 65.9 65.2
11/07/2019 06:23:20 55.4 55.42 65.8 58.7 56.9 56.2 65.15 65.41 73.41 67.1 65.9 65.2
11/07/2019 06:23:21 54.98 55.33 62.17 58.7 56.9 56.2 64.07 65.13 69.96 67.1 65.9 65.2
11/07/2019 06:23:22 55.38 55.32 61.17 58.7 56.9 56.2 64.44 64.76 67.4 67.1 65.8 65.2
11/07/2019 06:23:23 55.54 55.55 61.17 58.7 56.9 56.2 64.81 64.79 67.3 67.1 65.8 65.2
11/07/2019 06:23:24 55.71 55.7 61.17 58.7 56.9 56.2 64.58 64.8 67 67.1 65.8 65.2
11/07/2019 06:23:25 55.82 55.85 61.17 58.7 56.9 56.2 65.39 65.32 65.72 67.1 65.8 65.2
11/07/2019 06:23:26 55.2 55.8 61.17 58.7 56.9 56.2 64.62 65.34 65.41 67.1 65.8 65.2
11/07/2019 06:23:27 55.09 55.36 61.17 58.7 56.9 56.2 64.78 64.87 65.41 67.1 65.8 65.2
11/07/2019 06:23:28 55.17 55.28 61.17 58.7 56.9 56.2 64.59 64.78 65.41 67.1 65.8 65.2
11/07/2019 06:23:29 55.6 55.51 61.17 58.7 56.9 56.2 64.47 64.98 65.41 67.1 65.8 65.2
11/07/2019 06:23:30 55.53 55.57 61.17 58.7 56.9 56.2 64.95 64.94 65.41 67.1 65.8 65.2
11/07/2019 06:23:31 55.85 55.82 61.17 58.7 56.9 56.2 66.32 66.02 66.02 67.1 65.8 65.2
11/07/2019 06:23:32 55.25 55.84 61.17 58.7 56.9 56.2 66.71 66.65 66.65 67.1 65.8 65.2
11/07/2019 06:23:33 55.38 55.53 61.17 58.6 56.9 56.2 65.8 66.57 66.65 67.1 65.8 65.2
11/07/2019 06:23:34 55.65 55.59 61.17 58.6 56.9 56.2 65.69 66.18 66.65 67.1 65.8 65.2
11/07/2019 06:23:35 55.48 55.69 61.17 58.6 56.9 56.2 65.18 65.99 66.65 67.1 65.8 65.2
11/07/2019 06:23:36 55.42 55.52 61.17 58.6 56.9 56.2 64.65 65.44 66.65 67.1 65.8 65.2
11/07/2019 06:23:37 55.39 55.54 61.17 58.6 56.9 56.2 64.26 64.95 66.65 67.1 65.8 65.2
11/07/2019 06:23:38 55.41 55.51 61.17 58.6 56.9 56.2 64.25 64.69 66.65 67.1 65.8 65.2
11/07/2019 06:23:39 56.03 55.81 61.17 58.6 56.9 56.2 65.4 65.06 66.65 67.1 65.8 65.2
11/07/2019 06:23:40 55.76 55.84 61.17 58.6 56.9 56.2 64.26 65.03 66.65 67.1 65.8 65.2
11/07/2019 06:23:41 56.64 56.36 61.17 58.6 56.9 56.2 64.71 65.03 66.65 67.1 65.8 65.2
11/07/2019 06:23:42 56.95 56.74 61.17 58.6 56.9 56.2 65.94 65.52 66.65 67.1 65.8 65.2
11/07/2019 06:23:43 56.14 56.71 61.17 58.6 56.9 56.2 65.46 65.7 66.65 67.1 65.8 65.2
11/07/2019 06:23:44 55.84 56.35 60.05 58.6 56.9 56.2 65.51 65.61 66.65 67.1 65.8 65.2
11/07/2019 06:23:45 55.14 56.06 57.7 58.6 56.9 56.2 65.48 65.76 66.65 67.1 65.8 65.2
11/07/2019 06:23:46 54.99 55.53 56.74 58.6 56.9 56.2 64.26 65.48 66.65 67.1 65.8 65.2
11/07/2019 06:23:47 54.82 55.22 56.74 58.6 56.9 56.2 64.21 64.78 66.65 67.1 65.8 65.2
11/07/2019 06:23:48 55.17 55.22 56.74 58.6 56.9 56.2 65.56 65.32 66.65 67.1 65.8 65.2
11/07/2019 06:23:49 54.93 55.32 56.74 58.6 56.9 56.2 64.47 65.53 66.65 67.1 65.8 65.2
11/07/2019 06:23:50 55.28 55.28 56.74 58.6 56.9 56.2 65.23 65.15 66.65 67.1 65.8 65.2
11/07/2019 06:23:51 55.24 55.31 56.74 58.6 56.9 56.2 65.11 65.33 66.65 67.1 65.8 65.2
11/07/2019 06:23:52 55.57 55.5 56.74 58.6 56.9 56.2 63.77 65.31 66.65 67.1 65.8 65.2
11/07/2019 06:23:53 55.83 55.76 56.74 58.6 56.9 56.2 65.32 65.08 66.65 67.1 65.8 65.2
11/07/2019 06:23:54 54.86 55.67 56.74 58.6 56.9 56.2 64.39 64.96 66.65 67.1 65.8 65.2
11/07/2019 06:23:55 55.29 55.42 56.74 58.6 56.9 56.2 64.69 65.09 66.65 67.1 65.8 65.2
11/07/2019 06:23:56 54.66 55.17 56.74 58.6 56.9 56.2 64.25 64.64 66.65 67.1 65.8 65.2
11/07/2019 06:23:57 55.9 55.71 56.74 58.6 56.9 56.2 64.2 64.71 66.65 67.1 65.8 65.2
11/07/2019 06:23:58 55.99 56.04 56.74 58.6 56.9 56.2 64.48 64.52 66.65 67.1 65.8 65.2
11/07/2019 06:23:59 55.6 55.92 56.74 58.6 56.9 56.2 64.58 64.73 66.65 67.1 65.8 65.2
11/07/2019 06:24:00 55.32 55.96 56.74 58.6 56.9 56.2 65.17 65.13 66.65 67.1 65.8 65.2
11/07/2019 06:24:01 55.55 55.59 56.74 58.6 56.9 56.2 64.82 65.05 66.65 67.1 65.8 65.2
11/07/2019 06:24:02 55.1 55.52 56.74 58.6 56.9 56.2 64.79 65.3 66.57 67.1 65.8 65.2
11/07/2019 06:24:03 56.06 55.89 56.74 58.6 56.9 56.2 65.06 65.21 66.18 67.1 65.8 65.2
11/07/2019 06:24:04 55.21 55.8 56.74 58.6 56.9 56.2 64.46 65.14 65.99 67.1 65.8 65.2
11/07/2019 06:24:05 55.02 55.35 56.74 58.6 56.9 56.2 64.18 64.56 65.76 67.1 65.8 65.2
11/07/2019 06:24:06 55.56 55.52 56.74 58.5 56.9 56.2 64.41 64.5 65.76 67.1 65.8 65.2
11/07/2019 06:24:07 55.72 55.69 56.74 58.5 56.9 56.2 63.98 64.51 65.76 67.1 65.8 65.2
11/07/2019 06:24:08 55.06 55.6 56.74 58.5 56.9 56.2 64.22 64.42 65.76 67.1 65.8 65.2
11/07/2019 06:24:09 55.26 55.35 56.74 58.5 56.9 56.2 63.6 64.25 65.76 67.1 65.8 65.2
11/07/2019 06:24:10 55.17 55.53 56.74 58.5 56.9 56.2 64.05 64.17 65.76 67.1 65.8 65.2
11/07/2019 06:24:11 54.84 55.16 56.74 58.5 56.9 56.2 63.69 64.03 65.76 67.1 65.8 65.2
11/07/2019 06:24:12 55.12 55.29 56.71 58.5 56.9 56.2 64.63 64.73 65.76 67.1 65.8 65.2
11/07/2019 06:24:13 55.16 55.18 56.35 58.5 56.9 56.2 65.53 65.19 65.76 67 65.8 65.2
11/07/2019 06:24:14 55.48 55.5 56.06 58.5 56.9 56.2 64.14 65.17 65.76 67 65.8 65.2
11/07/2019 06:24:15 55.55 55.65 56.04 58.5 56.9 56.2 63.94 64.58 65.53 67 65.8 65.2
11/07/2019 06:24:16 55.18 55.42 56.04 58.5 56.9 56.2 64.33 64.52 65.53 67 65.8 65.2
11/07/2019 06:24:17 55.11 55.25 56.04 58.5 56.9 56.2 64.11 64.38 65.53 67 65.8 65.2
11/07/2019 06:24:18 54.88 55.2 56.04 58.5 56.9 56.2 64.12 64.34 65.53 67 65.8 65.2
11/07/2019 06:24:19 54.74 55.07 56.04 58.5 56.9 56.2 63.61 64.28 65.33 67 65.8 65.2
11/07/2019 06:24:20 55.19 55.19 56.04 58.4 56.9 56.2 65.2 64.87 65.33 67 65.8 65.2
11/07/2019 06:24:21 55.29 55.38 56.04 58.4 56.9 56.2 64.41 65.07 65.31 67 65.8 65.2
11/07/2019 06:24:22 55.14 55.27 56.04 58.4 56.9 56.2 64.71 64.84 65.3 67 65.8 65.2
11/07/2019 06:24:23 55 55.32 56.04 58.4 56.9 56.2 64.73 65 65.3 67 65.8 65.1
11/07/2019 06:24:24 55.49 55.43 56.04 58.4 56.9 56.2 65.01 64.99 65.3 67 65.8 65.1
11/07/2019 06:24:25 55.7 55.61 56.04 58.4 56.9 56.2 65.12 65.3 65.3 67 65.8 65.1
11/07/2019 06:24:26 55.18 55.56 56.04 58.4 56.9 56.2 65.57 65.58 65.58 67 65.8 65.1
11/07/2019 06:24:27 55.19 55.37 56.04 58.4 56.9 56.2 66.77 66.53 66.53 67 65.8 65.1
11/07/2019 06:24:28 54.67 55.29 55.96 58.4 56.9 56.2 65.13 66.88 66.88 67 65.8 65.1
11/07/2019 06:24:29 55.06 55.01 55.96 58.4 56.9 56.2 65.04 65.63 66.88 67 65.8 65.1
11/07/2019 06:24:30 54.87 55.16 55.89 58.4 56.9 56.2 65.53 65.77 66.88 67 65.8 65.1
11/07/2019 06:24:31 55.39 55.29 55.89 58.4 56.9 56.2 65.36 65.56 66.88 67 65.8 65.1
11/07/2019 06:24:32 55.6 55.62 55.89 58.4 56.9 56.2 64.94 65.5 66.88 67 65.8 65.1
11/07/2019 06:24:33 54.71 55.56 55.8 58.4 56.9 56.2 63.48 65.29 66.88 67 65.8 65.1
11/07/2019 06:24:34 55.24 55.42 55.69 58.4 56.9 56.2 64.59 64.94 66.88 67 65.8 65.1
11/07/2019 06:24:35 55.07 55.15 55.69 58.4 56.9 56.2 64.96 64.87 66.88 67 65.8 65.1
11/07/2019 06:24:36 55.36 55.4 55.69 58.4 56.9 56.2 65.37 65.3 66.88 67 65.8 65.1
11/07/2019 06:24:37 55.21 55.35 55.65 58.4 56.9 56.2 64.93 65.24 66.88 67 65.8 65.1
11/07/2019 06:24:38 55.13 55.32 55.65 58.4 56.9 56.2 64.87 65.13 66.88 67 65.8 65.1
11/07/2019 06:24:39 55.27 55.4 55.65 58.4 56.9 56.2 64.84 65.23 66.88 67 65.8 65.1
11/07/2019 06:24:40 55.72 55.63 55.65 58.4 56.9 56.2 65.62 65.44 66.88 67 65.8 65.1
11/07/2019 06:24:41 55.75 55.77 55.77 58.4 56.9 56.2 65.65 65.68 66.88 67 65.8 65.1
11/07/2019 06:24:42 55.98 56.08 56.08 58.4 56.9 56.2 67.37 67.05 67.05 67 65.8 65.1
11/07/2019 06:24:43 55.58 55.82 56.08 58.4 56.9 56.2 68.9 68.42 68.42 67 65.8 65.1
11/07/2019 06:24:44 55.49 55.75 56.08 58.4 56.9 56.2 65.27 68.26 68.42 67.1 65.8 65.1
11/07/2019 06:24:45 55.52 55.65 56.08 58.4 56.9 56.2 66.02 66.61 68.42 67.1 65.8 65.1
11/07/2019 06:24:46 55.59 55.72 56.08 58.4 56.9 56.2 66.2 66.64 68.42 67.1 65.8 65.1
11/07/2019 06:24:47 56 55.88 56.08 58.4 56.9 56.2 65.61 66.19 68.42 67.1 65.8 65.1
11/07/2019 06:24:48 55.95 56.05 56.08 58.4 56.9 56.2 65.95 66.02 68.42 67.1 65.8 65.1
11/07/2019 06:24:49 55.21 55.91 56.08 58.4 56.9 56.2 66.92 66.89 68.42 67.1 65.8 65.1
11/07/2019 06:24:50 55.91 55.78 56.08 58.4 56.9 56.2 75.56 74.34 74.34 67.2 65.8 65.1
11/07/2019 06:24:51 55.81 55.85 56.08 58.4 56.9 56.2 70.04 74.34 74.34 67.2 65.8 65.1
11/07/2019 06:24:52 55.58 55.94 56.08 58.4 56.9 56.2 66.41 72.01 74.34 67.2 65.8 65.1
11/07/2019 06:24:53 55.11 55.76 56.08 58.4 56.9 56.2 66.02 69.35 74.34 67.2 65.8 65.1
11/07/2019 06:24:54 55.38 55.39 56.08 58.4 56.9 56.2 67.71 67.88 74.34 67.2 65.8 65.1
11/07/2019 06:24:55 55.71 55.64 56.08 58.4 56.9 56.2 67.08 67.55 74.34 67.2 65.9 65.1
11/07/2019 06:24:56 55.83 55.81 56.08 58.4 56.9 56.2 66.04 67.25 74.34 67.2 65.9 65.1
11/07/2019 06:24:57 55.81 55.85 56.08 58.4 56.9 56.2 66.83 66.77 74.34 67.2 65.9 65.1
11/07/2019 06:24:58 55.82 55.97 56.08 58.4 56.9 56.2 66.15 66.71 74.34 67.2 65.9 65.1
11/07/2019 06:24:59 55.49 55.83 56.08 58.4 56.9 56.2 64.45 66.32 74.34 67.2 65.9 65.1
11/07/2019 06:25:00 55.95 55.88 56.08 58.4 56.9 56.2 65.75 65.75 74.34 67.2 65.9 65.1
11/07/2019 06:25:01 55.24 55.88 56.08 58.4 56.9 56.2 64.73 65.6 74.34 67.2 65.9 65.1
11/07/2019 06:25:02 55.29 55.48 56.08 58.4 56.9 56.2 65.22 65.35 74.34 67.2 65.9 65.1
11/07/2019 06:25:03 54.99 55.36 56.08 58.4 56.9 56.2 65.49 65.59 74.34 67.2 65.9 65.1
11/07/2019 06:25:04 54.72 55.15 56.08 58.4 56.9 56.2 64.17 65.4 74.34 67.2 65.9 65.1
11/07/2019 06:25:05 55.37 55.22 56.08 58.4 56.9 56.2 65.33 65.23 74.34 67.2 65.9 65.1
11/07/2019 06:25:06 55.73 55.64 56.08 58.3 56.9 56.2 67.76 66.85 74.34 67.2 65.9 65.1
11/07/2019 06:25:07 55.11 55.61 56.08 58.3 56.9 56.2 64.43 66.69 74.34 67.2 65.9 65.1
11/07/2019 06:25:08 55.31 55.38 56.08 58.3 56.9 56.2 64.32 65.43 74.34 67.2 65.9 65.1
11/07/2019 06:25:09 55.01 55.3 56.08 58.3 56.9 56.2 64.94 65.19 74.34 67.2 65.9 65.1
11/07/2019 06:25:10 55.32 55.33 56.08 58.3 56.9 56.2 65.11 65.18 74.34 67.2 65.9 65.1
11/07/2019 06:25:11 55.13 55.56 56.08 58.3 56.9 56.2 65.31 65.49 74.34 67.2 65.9 65.1
11/07/2019 06:25:12 55.1 55.27 56.05 58.3 56.9 56.2 65.83 65.97 74.34 67.2 65.9 65.1
11/07/2019 06:25:13 54.7 55.12 56.05 58.3 56.9 56.2 64.2 65.45 74.34 67.2 65.9 65.1
11/07/2019 06:25:14 54.98 55.1 56.05 58.3 56.9 56.2 64.61 64.95 74.34 67.2 65.9 65.1
11/07/2019 06:25:15 54.29 55.02 56.05 58.3 56.9 56.2 63.02 64.76 74.34 67.2 65.9 65.1
11/07/2019 06:25:16 55.07 54.92 56.05 58.3 56.9 56.2 64.66 64.43 74.34 67.2 65.9 65.1
11/07/2019 06:25:17 55.13 55.12 56.05 58.3 56.9 56.2 64.58 64.64 74.34 67.2 65.9 65.1
11/07/2019 06:25:18 55.6 55.51 55.97 58.3 56.9 56.2 65.01 65.03 74.34 67.2 65.9 65.1
11/07/2019 06:25:19 55.74 55.75 55.97 58.3 56.9 56.2 66.87 66.52 74.34 67.2 65.9 65.1
11/07/2019 06:25:20 56 55.97 55.97 58.3 56.9 56.2 65.27 66.11 74.34 67.2 65.9 65.1
11/07/2019 06:25:21 55.59 56 56 58.3 56.9 56.2 65.19 65.7 72.01 67.2 65.9 65.1
11/07/2019 06:25:22 55.12 55.72 56 58.3 56.9 56.2 64.85 65.43 69.35 67.2 65.9 65.1
11/07/2019 06:25:23 55.49 55.56 56 58.3 56.9 56.2 65.78 65.75 67.88 67.2 65.9 65.1
11/07/2019 06:25:24 55.31 55.48 56 58.3 56.9 56.2 64.92 65.53 67.55 67.2 65.9 65.1
11/07/2019 06:25:25 55.73 55.67 56 58.3 56.9 56.2 66.01 65.86 67.25 67.2 65.9 65.1
11/07/2019 06:25:26 58.39 57.65 57.65 58.3 56.9 56.2 67.96 67.24 67.24 67.2 65.9 65.1
11/07/2019 06:25:27 61.24 60.15 60.15 58.3 56.9 56.2 69.69 68.87 68.87 67.2 65.9 65.1
11/07/2019 06:25:28 60.4 60.64 60.64 58.4 56.9 56.2 68.54 69.11 69.11 67.2 65.9 65.1
11/07/2019 06:25:29 56.46 60.27 60.64 58.4 56.9 56.2 65.76 68.63 69.11 67.2 65.9 65.1
11/07/2019 06:25:30 57.14 58.31 60.64 58.4 56.9 56.2 66.49 67.24 69.11 67.2 65.9 65.1
11/07/2019 06:25:31 55.74 57.68 60.64 58.4 56.9 56.2 64.98 66.83 69.11 67.2 65.9 65.1
11/07/2019 06:25:32 55.78 56.54 60.64 58.4 56.9 56.2 65.79 65.9 69.11 67.2 65.9 65.1
11/07/2019 06:25:33 55.95 56.15 60.64 58.4 56.9 56.2 65.53 65.89 69.11 67.2 65.9 65.1
11/07/2019 06:25:34 56.52 56.43 60.64 58.4 56.9 56.2 66.99 66.7 69.11 67.3 65.9 65.1
11/07/2019 06:25:35 56.34 56.4 60.64 58.4 56.9 56.2 67.01 67.01 69.11 67.3 65.9 65.1
11/07/2019 06:25:36 56.24 56.46 60.64 58.4 56.9 56.2 66.48 67.01 69.11 67.3 65.9 65.1
11/07/2019 06:25:37 56.47 56.46 60.64 58.4 56.9 56.2 67.41 67.67 69.11 67.3 65.9 65.1
11/07/2019 06:25:38 56.38 56.52 60.64 58.4 56.9 56.2 65.93 66.97 69.11 67.3 65.9 65.1
11/07/2019 06:25:39 57.16 56.96 60.64 58.4 56.9 56.2 66.13 66.49 69.11 67.3 65.9 65.1
11/07/2019 06:25:40 57.25 57.15 60.64 58.4 56.9 56.2 65.92 66.41 69.11 67.3 65.9 65.1
11/07/2019 06:25:41 57.3 57.31 60.64 58.4 56.9 56.2 67.17 67.01 69.11 67.3 65.9 65.1
11/07/2019 06:25:42 57.61 57.51 60.64 58.4 56.9 56.2 67.16 67.06 69.11 67.3 65.9 65.1
11/07/2019 06:25:43 56.55 57.5 60.64 58.4 56.9 56.2 65.84 67.08 69.11 67.3 65.9 65.1
11/07/2019 06:25:44 55.51 56.88 60.64 58.4 56.9 56.2 65 66.35 69.11 67.3 65.9 65.1
11/07/2019 06:25:45 55.23 56.12 60.64 58.4 56.9 56.2 64.37 65.67 69.11 67.3 65.9 65.1
11/07/2019 06:25:46 55.54 55.62 60.64 58.4 56.9 56.2 64.75 64.94 69.11 67.3 65.9 65.1
11/07/2019 06:25:47 55.14 55.55 60.64 58.4 56.9 56.2 64.09 64.71 69.11 67.3 65.9 65.1
11/07/2019 06:25:48 55.58 55.62 60.64 58.4 56.9 56.2 64.92 65.01 69.11 67.3 65.9 65.1
11/07/2019 06:25:49 55.59 55.58 60.64 58.4 56.9 56.2 64.46 64.65 69.11 67.3 65.9 65.1
11/07/2019 06:25:50 54.93 55.59 60.64 58.4 56.9 56.2 64.38 64.78 69.11 67.3 65.9 65.1
11/07/2019 06:25:51 55.22 55.26 60.64 58.4 56.9 56.2 65.1 64.96 69.11 67.3 65.9 65.1
11/07/2019 06:25:52 55.03 55.29 60.64 58.4 56.9 56.2 64.49 65.08 69.11 67.3 65.9 65.1
11/07/2019 06:25:53 54.75 55.07 60.64 58.4 56.9 56.2 64.47 64.65 69.11 67.3 65.9 65.1
11/07/2019 06:25:54 54.95 55.08 60.64 58.4 56.9 56.2 64.47 64.6 69.11 67.3 65.9 65.1
11/07/2019 06:25:55 54.54 54.88 60.64 58.4 56.9 56.2 64.02 64.56 69.11 67.3 65.9 65.1
11/07/2019 06:25:56 55.14 55.04 60.64 58.4 56.9 56.2 64.48 64.47 69.11 67.3 65.9 65.1
11/07/2019 06:25:57 55.33 55.33 60.64 58.4 56.9 56.2 64.79 64.78 69.11 67.3 65.9 65.1
11/07/2019 06:25:58 55.14 55.24 60.27 58.4 56.9 56.2 63.77 64.74 68.63 67.3 65.9 65.1
11/07/2019 06:25:59 54.82 55.25 58.31 58.4 56.9 56.2 64 64.38 67.67 67.3 65.9 65.1
11/07/2019 06:26:00 55.15 55.16 57.68 58.4 56.9 56.2 64.15 64.36 67.67 67.3 65.9 65.1
11/07/2019 06:26:01 54.69 55.11 57.51 58.4 56.9 56.2 63.47 64.22 67.67 67.3 65.9 65.1
11/07/2019 06:26:02 54.97 55.01 57.51 58.4 56.9 56.2 64.29 64.25 67.67 67.3 65.9 65.1
11/07/2019 06:26:03 55.5 55.33 57.51 58.4 56.9 56.2 64.37 64.38 67.67 67.3 65.9 65.1
11/07/2019 06:26:04 55.9 55.75 57.51 58.4 56.9 56.2 65.37 65.17 67.67 67.3 65.9 65.1
11/07/2019 06:26:05 55.73 55.79 57.51 58.4 56.9 56.2 63.93 65.01 67.67 67.3 65.9 65.1
11/07/2019 06:26:06 55.97 55.95 57.51 58.4 56.9 56.2 64.98 64.89 67.67 67.3 65.9 65.1
11/07/2019 06:26:07 55.56 55.84 57.51 58.4 56.9 56.2 65.85 65.5 67.08 67.3 65.9 65.1
11/07/2019 06:26:08 55.74 55.77 57.51 58.4 56.9 56.2 65.18 65.46 67.08 67.3 65.9 65.1
11/07/2019 06:26:09 55.44 55.82 57.51 58.4 56.9 56.2 64.04 65.32 67.08 67.3 65.9 65.1
11/07/2019 06:26:10 56.16 56.04 57.51 58.4 56.9 56.2 65.04 65.07 67.08 67.3 65.9 65.1
11/07/2019 06:26:11 57.29 56.85 57.51 58.4 56.9 56.2 65.25 65.28 67.08 67.3 65.9 65.1
11/07/2019 06:26:12 55.99 56.85 57.5 58.4 56.9 56.2 64.74 65.01 67.08 67.3 65.9 65.1
11/07/2019 06:26:13 55.67 56.28 56.88 58.4 56.9 56.2 64.46 65.03 66.35 67.3 65.9 65.1
11/07/2019 06:26:14 55.49 55.92 56.85 58.4 56.9 56.2 64.22 64.74 65.67 67.3 65.9 65.1
11/07/2019 06:26:15 55.31 55.58 56.85 58.4 56.9 56.2 64.19 64.38 65.5 67.3 65.9 65.1
11/07/2019 06:26:16 55.4 55.49 56.85 58.4 56.9 56.2 63.9 64.27 65.5 67.3 65.9 65.1
11/07/2019 06:26:17 54.93 55.46 56.85 58.4 56.9 56.2 64.11 64.32 65.5 67.3 65.9 65.1
11/07/2019 06:26:18 54.48 55.13 56.85 58.4 56.9 56.2 63.61 64.05 65.5 67.3 65.9 65.1
11/07/2019 06:26:19 54.86 54.95 56.85 58.4 56.9 56.2 63.83 63.95 65.5 67.3 65.9 65.1
11/07/2019 06:26:20 54.8 54.88 56.85 58.4 56.9 56.2 64.61 64.47 65.5 67.3 65.9 65.1
11/07/2019 06:26:21 55.62 55.4 56.85 58.4 56.9 56.2 64.95 64.84 65.5 67.3 65.9 65.1
11/07/2019 06:26:22 55.12 55.46 56.85 58.4 56.9 56.2 64.7 65.12 65.5 67.3 65.9 65.1
11/07/2019 06:26:23 56 55.75 56.85 58.4 56.9 56.2 65.46 65.24 65.5 67.3 65.9 65.1
11/07/2019 06:26:24 54.89 55.66 56.85 58.4 56.9 56.2 64.88 65.12 65.5 67.3 65.9 65.1
11/07/2019 06:26:25 54.97 55.35 56.85 58.4 56.9 56.2 63.82 65.09 65.5 67.3 65.9 65.1
11/07/2019 06:26:26 54.95 55.32 56.85 58.4 56.9 56.2 65.94 65.59 65.59 67.3 65.9 65.1
11/07/2019 06:26:27 54.65 54.94 56.85 58.4 56.9 56.2 64.61 65.53 65.59 67.3 65.9 65.1
11/07/2019 06:26:28 55.29 55.17 56.85 58.4 56.9 56.2 65.01 65.15 65.59 67.3 65.9 65.1
11/07/2019 06:26:29 55.25 55.31 56.85 58.4 56.9 56.2 64.76 65.01 65.59 67.3 65.9 65.1
11/07/2019 06:26:30 55.28 55.33 56.85 58.4 56.9 56.2 65.85 65.68 65.68 67.3 65.9 65.1
11/07/2019 06:26:31 55 55.45 56.85 58.4 56.9 56.2 64.93 65.66 65.68 67.3 65.9 65.1
11/07/2019 06:26:32 55.07 55.16 56.85 58.4 56.9 56.2 64.58 65.14 65.68 67.3 65.9 65.1
11/07/2019 06:26:33 55.65 55.57 56.85 58.4 56.9 56.2 65.02 65.14 65.68 67.3 65.9 65.1
11/07/2019 06:26:34 56.6 56.3 56.85 58.4 56.9 56.2 67.18 66.76 66.76 67.3 65.9 65.1
11/07/2019 06:26:35 55.4 56.27 56.85 58.4 56.9 56.2 65.43 66.68 66.76 67.3 65.9 65.1
11/07/2019 06:26:36 55.14 55.76 56.85 58.4 56.9 56.2 65.28 65.84 66.76 67.3 65.9 65.1
11/07/2019 06:26:37 54.7 55.42 56.85 58.4 56.9 56.2 64.51 65.52 66.76 67.3 65.9 65.1
11/07/2019 06:26:38 55.32 55.22 56.85 58.4 56.9 56.2 64.61 65.03 66.76 67.3 65.9 65.1
11/07/2019 06:26:39 55.66 55.59 56.85 58.4 56.9 56.2 65.64 65.56 66.76 67.3 65.9 65.1
11/07/2019 06:26:40 55.73 55.73 56.85 58.4 56.9 56.2 65.89 65.79 66.76 67.3 65.9 65.1
11/07/2019 06:26:41 55.17 55.61 56.85 58.4 56.9 56.2 65.88 65.99 66.76 67.3 65.9 65.1
11/07/2019 06:26:42 55.21 55.55 56.3 58.4 56.9 56.2 65.32 66.11 66.76 67.3 65.9 65.1
11/07/2019 06:26:43 55.56 55.52 56.3 58.4 56.9 56.2 64.72 65.51 66.76 67.3 65.9 65.1
11/07/2019 06:26:44 55.24 55.48 56.3 58.4 56.9 56.2 64.54 65.22 66.76 67.3 65.9 65.1
11/07/2019 06:26:45 55.08 55.38 56.3 58.4 56.9 56.2 64.51 64.86 66.76 67.3 65.9 65.1
11/07/2019 06:26:46 54.98 55.31 56.3 58.4 56.9 56.2 65.3 65.12 66.76 67.3 65.9 65.1
11/07/2019 06:26:47 55.48 55.36 56.3 58.4 56.9 56.2 65.38 65.6 66.76 67.3 65.9 65.1
11/07/2019 06:26:48 55.93 55.73 56.3 58.4 56.9 56.2 65.28 65.38 66.76 67.3 65.9 65.1
11/07/2019 06:26:49 55.33 55.73 56.3 58.4 56.9 56.2 65.19 65.55 66.76 67.3 65.9 65.1
11/07/2019 06:26:50 55.07 55.49 56.3 58.4 56.9 56.2 64.43 65.23 66.76 67.3 65.9 65.1
11/07/2019 06:26:51 55.25 55.38 56.3 58.4 56.9 56.2 64.51 64.9 66.76 67.3 65.9 65.1
11/07/2019 06:26:52 54.91 55.28 56.3 58.4 56.9 56.2 63.71 64.6 66.76 67.3 65.9 65.1
11/07/2019 06:26:53 55.27 55.26 56.3 58.4 56.9 56.2 64.46 64.44 66.76 67.3 65.9 65.1
11/07/2019 06:26:54 55.29 55.38 56.3 58.4 56.9 56.2 64.3 64.42 66.76 67.2 65.9 65.1
11/07/2019 06:26:55 55.3 55.57 56.3 58.4 56.9 56.2 64.59 64.93 66.76 67.2 65.9 65.1
11/07/2019 06:26:56 55.43 55.5 56.3 58.4 56.9 56.2 65.11 65.11 66.76 67.2 65.9 65.1
11/07/2019 06:26:57 55.6 55.62 56.3 58.4 56.9 56.2 64.93 65.2 66.76 67.2 65.9 65.1
11/07/2019 06:26:58 54.66 55.45 56.3 58.4 56.9 56.2 63.9 64.81 66.76 67.2 65.9 65.1
11/07/2019 06:26:59 55.03 55.17 56.3 58.4 56.9 56.2 64.35 64.49 66.76 67.1 65.9 65.1
11/07/2019 06:27:00 55.49 55.34 56.3 58.4 56.9 56.2 64.71 64.68 66.76 67.1 65.9 65.1
11/07/2019 06:27:01 55.95 55.84 56.3 58.4 56.9 56.2 65 65.12 66.76 67.1 65.9 65.1
11/07/2019 06:27:02 55.37 55.78 56.3 58.3 56.9 56.2 63.98 64.96 66.76 67 65.9 65.1
11/07/2019 06:27:03 55.64 55.68 56.3 58.3 56.9 56.2 65.41 65.27 66.76 67 65.9 65.1
11/07/2019 06:27:04 55.91 55.85 56.27 58.3 56.9 56.2 65.83 66.04 66.68 67 65.9 65.1
11/07/2019 06:27:05 56.07 56.08 56.08 58.3 56.9 56.2 64.97 65.41 66.11 67 65.9 65.1
11/07/2019 06:27:06 55.52 55.97 56.08 58.3 56.9 56.2 64.15 65.14 66.11 67 65.9 65.1
11/07/2019 06:27:07 55.77 55.79 56.08 58.3 56.9 56.2 64.73 64.78 66.11 67 65.9 65.1
11/07/2019 06:27:08 55.59 55.78 56.08 58.3 56.9 56.2 67.51 66.8 66.8 67 65.9 65.1
11/07/2019 06:27:09 55.9 55.85 56.08 58.3 56.9 56.2 67.32 67.19 67.19 67 65.9 65.1
11/07/2019 06:27:10 55.99 56.03 56.08 58.3 56.9 56.2 66.66 67.07 67.19 67 65.9 65.1
11/07/2019 06:27:11 55.62 55.99 56.08 58.3 56.9 56.2 64.92 66.89 67.19 67 65.9 65.1
11/07/2019 06:27:12 55.48 55.73 56.08 58.3 56.9 56.2 64.96 65.69 67.19 67 65.9 65.1
11/07/2019 06:27:13 55.97 55.93 56.08 58.3 56.9 56.2 65.33 65.54 67.19 67 65.9 65.1
11/07/2019 06:27:14 55.59 55.85 56.08 58.3 56.9 56.2 65.4 65.48 67.19 67 65.9 65.1
11/07/2019 06:27:15 55.33 55.75 56.08 58.2 56.9 56.2 66.07 66.04 67.19 67 65.9 65.1
11/07/2019 06:27:16 55.39 55.55 56.08 58.2 56.9 56.2 65.01 65.93 67.19 67 65.9 65.1
11/07/2019 06:27:17 55.69 55.7 56.08 58.2 56.9 56.2 65.78 65.84 67.19 67 65.9 65.1
11/07/2019 06:27:18 54.83 55.64 56.08 58.2 56.9 56.2 65.34 65.73 67.19 67 65.9 65.1
11/07/2019 06:27:19 55.43 55.43 56.08 58.2 56.9 56.2 64.77 65.55 67.19 67 65.9 65.1
11/07/2019 06:27:20 55.55 55.61 56.08 58.2 56.9 56.2 65.38 65.41 67.19 67 65.9 65.1
11/07/2019 06:27:21 54.56 55.45 56.08 58.2 56.9 56.2 65.81 65.79 67.19 67 65.9 65.1
11/07/2019 06:27:22 55.07 55.04 56.08 58.2 56.9 56.2 67.22 66.72 67.19 67 65.9 65.1
11/07/2019 06:27:23 54.74 55.03 56.08 58.2 56.9 56.2 64.05 66.7 67.19 67 65.9 65.1
11/07/2019 06:27:24 54.84 54.9 56.08 58.2 56.9 56.2 65.33 65.36 67.19 67 65.9 65.1
11/07/2019 06:27:25 54.99 54.99 56.08 58.2 56.9 56.2 64.32 65.37 67.19 67 65.9 65.1
11/07/2019 06:27:26 55.44 55.31 56.08 58.2 56.9 56.2 65.26 65.2 67.19 67 65.9 65.1
11/07/2019 06:27:27 55.85 55.71 56.08 58.2 56.9 56.2 66.13 65.79 67.19 67 65.9 65.1
11/07/2019 06:27:28 54.92 55.69 56.08 58.2 56.9 56.2 65.35 65.96 67.19 67 65.9 65.1
11/07/2019 06:27:29 54.74 55.24 56.08 58.2 56.9 56.2 64.74 65.4 67.19 67 65.9 65.1
11/07/2019 06:27:30 54.6 54.9 56.08 58.2 56.9 56.2 64.25 65.06 67.19 67 65.9 65.1
11/07/2019 06:27:31 55.02 54.95 56.08 58.2 56.9 56.2 64.46 64.87 67.19 67 65.9 65.1
11/07/2019 06:27:32 55.18 55.11 56.08 58.2 56.9 56.2 64.67 64.82 67.19 67 65.9 65.1
11/07/2019 06:27:33 55.32 55.4 56.08 58.2 56.9 56.2 64.74 65 67.19 67 65.9 65.1
11/07/2019 06:27:34 54.79 55.21 56.08 58.2 56.9 56.2 64.6 64.74 67.19 67 65.9 65.1
11/07/2019 06:27:35 55.46 55.31 56.03 58.2 56.9 56.2 65.29 65.18 67.19 67 65.9 65.1
11/07/2019 06:27:36 55.95 55.75 56.03 58.2 56.9 56.2 66.28 65.94 67.19 67 65.9 65.1
11/07/2019 06:27:37 55.91 55.89 56.03 58.2 56.9 56.2 65.58 65.92 67.19 67 65.9 65.1
11/07/2019 06:27:38 55.66 55.87 56.03 58.2 56.9 56.2 65.27 65.71 67.19 67 65.9 65.1
11/07/2019 06:27:39 55.83 55.96 56.03 58.2 56.9 56.2 65.33 65.55 67.07 67 65.9 65.1
11/07/2019 06:27:40 55.06 55.78 55.99 58.2 56.9 56.2 65.67 65.77 66.89 67 65.9 65.1
11/07/2019 06:27:41 55.27 55.38 55.96 58.2 56.9 56.2 65.42 65.78 66.72 67 65.9 65.1
11/07/2019 06:27:42 55.26 55.39 55.96 57.7 56.9 56.2 64.82 65.48 66.72 66.7 65.9 65.1
11/07/2019 06:27:43 55.26 55.55 55.96 57.1 56.9 56.2 64.82 65.51 66.72 66.3 65.9 65.1
11/07/2019 06:27:44 55.69 55.57 55.96 56.5 56.9 56.2 65.62 65.46 66.72 65.9 65.9 65.1
11/07/2019 06:27:45 55.12 55.57 55.96 56.2 56.9 56.2 64.19 65.41 66.72 65.7 65.9 65.1
11/07/2019 06:27:46 55 55.46 55.96 56.2 56.9 56.2 64.53 65.01 66.72 65.7 65.9 65.1
11/07/2019 06:27:47 55.56 55.45 55.96 56 56.9 56.2 64.39 64.65 66.72 65.6 65.9 65.1
11/07/2019 06:27:48 55.36 55.49 55.96 56 56.9 56.2 64.7 64.69 66.72 65.6 65.9 65.1
11/07/2019 06:27:49 55.53 55.5 55.96 55.8 56.9 56.2 64.5 64.66 66.72 65.4 65.9 65.1
11/07/2019 06:27:50 56.08 56.03 56.03 55.7 56.9 56.2 65.81 65.64 66.72 65.4 65.9 65.1
11/07/2019 06:27:51 55.41 55.93 56.03 55.7 56.9 56.2 65.4 65.67 66.72 65.4 65.9 65.1
11/07/2019 06:27:52 55.46 55.75 56.03 55.7 56.9 56.2 64.79 65.79 66.7 65.4 65.9 65.1
11/07/2019 06:27:53 55 55.53 56.03 55.7 56.9 56.2 63.64 64.97 65.96 65.4 65.9 65.1
11/07/2019 06:27:54 55.27 55.3 56.03 55.6 56.9 56.2 64.95 64.71 65.96 65.4 65.9 65.1
11/07/2019 06:27:55 55.22 55.34 56.03 55.6 56.9 56.2 64.76 64.92 65.96 65.4 65.9 65.1
11/07/2019 06:27:56 55.24 55.28 56.03 55.6 56.9 56.2 64.08 64.78 65.96 65.4 65.9 65.1
11/07/2019 06:27:57 55.23 55.32 56.03 55.6 56.9 56.2 64.14 64.38 65.96 65.4 65.9 65.1
11/07/2019 06:27:58 55.43 55.61 56.03 55.6 56.9 56.2 64.84 64.88 65.94 65.4 65.9 65.1
11/07/2019 06:27:59 55.07 55.36 56.03 55.6 56.9 56.2 64.22 64.8 65.94 65.4 65.9 65.1
11/07/2019 06:28:00 55.35 55.35 56.03 55.6 56.9 56.2 64.62 64.56 65.94 65.3 65.9 65.1
11/07/2019 06:28:01 55.44 55.45 56.03 55.6 56.9 56.2 64.31 64.6 65.94 65.3 65.9 65.1
11/07/2019 06:28:02 55.61 55.56 56.03 55.6 56.9 56.2 65.31 65.12 65.94 65.4 65.9 65.1
11/07/2019 06:28:03 55.63 55.74 56.03 55.6 56.9 56.2 64.13 64.9 65.94 65.4 65.9 65.1
11/07/2019 06:28:04 56.3 56.25 56.25 55.6 56.9 56.2 64.98 65.13 65.94 65.4 65.9 65.1
11/07/2019 06:28:05 55.6 55.97 56.25 55.6 56.9 56.2 64.51 64.9 65.94 65.4 65.9 65.1
11/07/2019 06:28:06 57.04 57.02 57.02 55.6 56.9 56.2 64.87 64.94 65.92 65.4 65.9 65.1
11/07/2019 06:28:07 58.04 57.97 57.97 55.6 56.9 56.2 66.02 65.75 65.79 65.4 66 65.1
11/07/2019 06:28:08 56.08 57.7 57.97 55.6 56.9 56.2 64.8 65.62 65.79 65.4 66 65.1
11/07/2019 06:28:09 56.14 56.78 57.97 55.6 56.9 56.2 65.1 65.45 65.79 65.4 66 65.1
11/07/2019 06:28:10 56.35 56.69 57.97 55.6 56.9 56.2 64.87 65.33 65.79 65.4 66 65.1
11/07/2019 06:28:11 56.2 56.53 57.97 55.6 56.9 56.2 65.06 65.17 65.79 65.4 66 65.1
11/07/2019 06:28:12 55.75 56.24 57.97 55.6 56.9 56.2 64.64 65.05 65.79 65.4 66 65.1
11/07/2019 06:28:13 56.72 56.59 57.97 55.6 56.9 56.2 65.28 65.17 65.79 65.4 66 65.1
11/07/2019 06:28:14 55.59 56.45 57.97 55.6 56.9 56.2 65.14 65.24 65.79 65.4 66 65.1
11/07/2019 06:28:15 55.9 56 57.97 55.6 56.9 56.2 64.64 65.16 65.79 65.4 66 65.1
11/07/2019 06:28:16 55.51 55.94 57.97 55.6 56.9 56.2 64.72 65 65.79 65.4 66 65.1
11/07/2019 06:28:17 57.05 57.07 57.97 55.6 56.9 56.2 68.22 67.53 67.53 65.4 66 65.1
11/07/2019 06:28:18 66.09 64.74 64.74 55.7 57 56.2 68.53 68.52 68.52 65.4 66 65.1
11/07/2019 06:28:19 64.23 66 66 55.8 57 56.2 67.62 68.93 68.93 65.4 66 65.1
11/07/2019 06:28:20 56.23 63.38 66 55.8 57 56.2 65.12 67.34 68.93 65.4 66 65.1
11/07/2019 06:28:21 62.53 62.66 66 55.9 57 56.2 66.69 66.85 68.93 65.4 66 65.1
11/07/2019 06:28:22 59.54 62.86 66 55.9 57 56.2 65.85 66.92 68.93 65.4 66 65.1
11/07/2019 06:28:23 57.1 60.97 66 55.9 57 56.2 66.04 66.31 68.93 65.4 66 65.1
11/07/2019 06:28:24 56.54 58.87 66 55.9 57 56.2 64.48 66.17 68.93 65.4 66 65.1
11/07/2019 06:28:25 62.36 62.02 66 56 57 56.2 66.9 66.66 68.93 65.4 66 65.1
11/07/2019 06:28:26 56.92 62.17 66 56 57 56.2 65.16 66.67 68.93 65.4 66 65.1
11/07/2019 06:28:27 55.22 59.36 66 56 57 56.2 64.34 65.77 68.93 65.4 66 65.1
11/07/2019 06:28:28 60.74 60.29 66 56 57 56.2 65.14 65.43 68.93 65.4 66 65.1
11/07/2019 06:28:29 57.35 59.62 66 56 57 56.2 64.24 64.88 68.93 65.4 66 65.1
11/07/2019 06:28:30 55.67 58.76 66 56 57 56.2 64.69 64.96 68.93 65.4 66 65.1
11/07/2019 06:28:31 55.22 57.09 66 56 57 56.2 63.97 64.69 68.93 65.4 66 65.1
11/07/2019 06:28:32 59.51 59.34 66 56 57 56.2 65.33 65.13 68.93 65.4 66 65.1
11/07/2019 06:28:33 55.81 58.23 66 56 57 56.2 64.67 65.03 68.93 65.4 66 65.1
11/07/2019 06:28:34 55.35 56.85 66 56 57 56.2 65.18 65.46 68.93 65.4 66 65.1
11/07/2019 06:28:35 55.86 56.07 66 56 57 56.2 65.13 65.2 68.93 65.4 66 65.1
11/07/2019 06:28:36 55.59 55.92 66 56 57 56.2 64.49 65.1 68.93 65.4 66 65.1
11/07/2019 06:28:37 56.28 56.14 66 56 57 56.2 64.9 65.16 68.93 65.4 66 65.1
11/07/2019 06:28:38 55.97 56.14 66 56 57 56.2 64.11 64.78 68.93 65.4 66 65.1
11/07/2019 06:28:39 55.68 56.07 66 56 57 56.2 64.23 64.55 68.93 65.4 66 65.1
11/07/2019 06:28:40 55.22 55.8 66 56 57 56.2 63.8 64.26 68.93 65.4 66 65.1
11/07/2019 06:28:41 55.44 55.7 66 56 57 56.2 64.44 64.42 68.93 65.4 66 65.1
11/07/2019 06:28:42 55.61 55.59 66 56 57 56.2 64.58 64.52 68.93 65.4 66 65.1
11/07/2019 06:28:43 55.28 55.63 66 56 57 56.2 64.28 64.71 68.93 65.4 66 65.1
11/07/2019 06:28:44 55.45 55.47 66 56 57 56.2 64.57 64.65 68.93 65.4 66 65.1
11/07/2019 06:28:45 55.32 55.49 66 56 57 56.2 64.3 64.77 68.93 65.4 66 65.1
11/07/2019 06:28:46 55.34 55.44 66 56 57 56.2 64.48 64.65 68.93 65.4 66 65.1
11/07/2019 06:28:47 56.93 56.47 66 56 57 56.2 68.09 67.36 68.93 65.4 66 65.1
11/07/2019 06:28:48 54.96 56.34 66 56 57 56.2 64.37 67.05 68.93 65.4 66 65.1
11/07/2019 06:28:49 55.06 55.51 63.38 56 57 56.2 63.61 65.46 67.36 65.4 66 65.1
11/07/2019 06:28:50 54.71 55.22 62.86 56 57 56.2 64.01 64.52 67.36 65.4 66 65.1
11/07/2019 06:28:51 54.7 54.89 62.86 56 57 56.2 63.57 64.17 67.36 65.4 66 65.1
11/07/2019 06:28:52 55.02 55.08 62.17 56 57 56.2 64.67 64.65 67.36 65.4 66 65.1
11/07/2019 06:28:53 54.82 55.01 62.17 56 57 56.2 63.95 64.48 67.36 65.4 66 65.1
11/07/2019 06:28:54 55.48 55.36 62.17 56 57 56.2 65.17 65.02 67.36 65.4 66 65.1
11/07/2019 06:28:55 55.29 55.52 62.17 56 57 56.2 64.06 64.77 67.36 65.4 66 65.1
11/07/2019 06:28:56 55.09 55.26 60.29 56 57 56.2 64.53 64.57 67.36 65.4 66 65.1
11/07/2019 06:28:57 54.73 55.19 60.29 56 57 56.2 63.81 64.52 67.36 65.4 66 65.1
11/07/2019 06:28:58 54.98 55 59.62 56 57 56.2 63.85 64.16 67.36 65.4 66 65.1
11/07/2019 06:28:59 54.77 55.06 59.34 56 57 56.2 63.76 64.1 67.36 65.4 66 65.1
11/07/2019 06:29:00 55.06 55.07 59.34 56 57 56.2 64.88 64.62 67.36 65.4 66 65.1
11/07/2019 06:29:01 55.42 55.3 59.34 56 57 56.2 64.66 64.7 67.36 65.4 66 65.1
11/07/2019 06:29:02 55.6 55.51 58.23 56 57 56.2 66.23 65.84 67.36 65.4 66 65.1
11/07/2019 06:29:03 55.3 55.49 56.85 56 57 56.2 66.55 66.49 67.36 65.4 66 65.1
11/07/2019 06:29:04 55.28 55.42 56.47 56 57 56.2 67.12 67.4 67.4 65.4 66 65.1
11/07/2019 06:29:05 56.02 55.91 56.47 56 57 56.2 64.86 66.67 67.4 65.4 66 65.1
11/07/2019 06:29:06 55.68 55.89 56.47 56 57 56.2 64.87 65.49 67.4 65.4 66 65.1
11/07/2019 06:29:07 56.22 56.09 56.47 56 57 56.2 65.52 65.6 67.4 65.4 66 65.1
11/07/2019 06:29:08 56.28 56.27 56.47 56 57 56.2 64.7 65.37 67.4 65.4 66 65.1
11/07/2019 06:29:09 56.19 56.38 56.47 56 57 56.2 64.77 65.06 67.4 65.4 66 65.1
11/07/2019 06:29:10 65.98 64.86 64.86 56.2 57.1 56.2 68.72 68.08 68.08 65.4 66 65.1
11/07/2019 06:29:11 57.68 64.72 64.86 56.2 57.1 56.2 65.35 67.91 68.08 65.5 66 65.1
11/07/2019 06:29:12 56.08 61.61 64.86 56.2 57.1 56.2 64.35 66.53 68.08 65.4 66 65.1
11/07/2019 06:29:13 56.45 59.04 64.86 56.2 57.1 56.2 65.46 65.56 68.08 65.4 66 65.1
11/07/2019 06:29:14 56.11 57.65 64.86 56.2 57.1 56.2 64.96 65.51 68.08 65.5 66 65.1
11/07/2019 06:29:15 56.13 56.76 64.86 56.2 57.1 56.2 64.77 65.42 68.08 65.5 66 65.1
11/07/2019 06:29:16 56.38 56.44 64.86 56.2 57.1 56.2 65.4 65.38 68.08 65.5 66 65.1
11/07/2019 06:29:17 56.44 56.5 64.86 56.2 57.1 56.2 64.62 65.35 68.08 65.5 66 65.1
11/07/2019 06:29:18 56.89 56.82 64.86 56.2 57.1 56.2 66.26 65.92 68.08 65.5 66 65.1
11/07/2019 06:29:19 56.86 56.96 64.86 56.2 57.1 56.2 65.41 65.97 68.08 65.5 66 65.1
11/07/2019 06:29:20 58.3 58.35 64.86 56.2 57.1 56.2 67.84 67.78 68.08 65.5 66 65.1
11/07/2019 06:29:21 55.28 57.83 64.86 56.2 57.1 56.2 63.93 67.23 68.08 65.5 66 65.1
11/07/2019 06:29:22 55.54 56.46 64.86 56.2 57.1 56.2 64.27 65.48 68.08 65.5 66 65.1
11/07/2019 06:29:23 55.27 55.92 64.86 56.2 57.1 56.2 64.5 64.81 68.08 65.5 66 65.1
11/07/2019 06:29:24 55.08 55.64 64.86 56.2 57.1 56.2 64.28 64.74 68.08 65.5 66 65.1
11/07/2019 06:29:25 54.98 55.32 64.86 56.2 57.1 56.2 63.61 64.56 68.08 65.5 66 65.1
11/07/2019 06:29:26 54.78 55.06 64.86 56.2 57.1 56.2 63.84 64.01 68.08 65.5 66 65.1
11/07/2019 06:29:27 55.36 55.25 64.86 56.2 57.1 56.2 64.4 64.28 68.08 65.5 66 65.1
11/07/2019 06:29:28 55.41 55.4 64.86 56.2 57.1 56.2 64.8 64.79 68.08 65.5 66 65.1
11/07/2019 06:29:29 54.82 55.33 64.86 56.2 57.1 56.2 63.57 64.64 68.08 65.5 66 65.1
11/07/2019 06:29:30 54.87 55.1 64.86 56.2 57.1 56.2 64.88 64.78 68.08 65.5 66 65.1
11/07/2019 06:29:31 54.86 55 64.86 56.2 57.1 56.2 64.23 64.7 68.08 65.4 66 65.1
11/07/2019 06:29:32 55.04 55.18 64.86 56.2 57.1 56.2 64.64 64.7 68.08 65.4 66 65.1
11/07/2019 06:29:33 55.56 55.46 64.86 56.2 57.1 56.2 65.48 65.33 68.08 65.5 66 65.1
11/07/2019 06:29:34 55.64 55.58 64.86 56.2 57.1 56.2 64.61 65.35 68.08 65.5 66 65.1
11/07/2019 06:29:35 55.09 55.6 64.86 56.2 57.1 56.2 64.47 64.85 68.08 65.5 66 65.1
11/07/2019 06:29:36 54.93 55.32 64.86 56.2 57.1 56.2 64.31 64.66 68.08 65.4 66 65.1
11/07/2019 06:29:37 55.06 55.3 64.86 56.2 57.1 56.2 64.34 64.73 68.08 65.4 66 65.1
11/07/2019 06:29:38 55.16 55.28 64.86 56.2 57.1 56.2 64.89 65.04 68.08 65.4 66 65.1
11/07/2019 06:29:39 54.71 55.04 64.86 56.2 57.1 56.2 63.44 64.46 68.08 65.4 66 65.1
11/07/2019 06:29:40 55.33 55.19 64.72 56.2 57.1 56.2 63.56 63.88 67.91 65.4 66 65.1
11/07/2019 06:29:41 55.12 55.15 61.61 56.2 57.1 56.2 64.54 64.34 67.78 65.4 66 65.1
11/07/2019 06:29:42 55.45 55.46 59.04 56.2 57.1 56.2 64.83 64.91 67.78 65.4 66 65.1
11/07/2019 06:29:43 55.27 55.4 58.35 56.2 57.1 56.2 64.81 64.97 67.78 65.4 66 65.1
11/07/2019 06:29:44 55.23 55.37 58.35 56.2 57.1 56.2 64.71 64.8 67.78 65.4 66 65.1
11/07/2019 06:29:45 55.29 55.34 58.35 56.2 57.1 56.2 64.97 64.99 67.78 65.4 66 65.1
11/07/2019 06:29:46 54.97 55.36 58.35 56.2 57.1 56.2 63.82 65.12 67.78 65.4 66 65.1
11/07/2019 06:29:47 55.08 55.19 58.35 56.2 57.1 56.2 63.97 64.28 67.78 65.4 66 65.1
11/07/2019 06:29:48 54.99 55.09 58.35 56.2 57.1 56.2 64.19 64.26 67.78 65.4 66 65.1
11/07/2019 06:29:49 54.84 55.13 58.35 56.2 57.1 56.2 64.29 64.38 67.78 65.4 66 65.1
11/07/2019 06:29:50 54.85 55 57.83 56.2 57.1 56.2 64.4 64.51 67.23 65.2 66 65.1
11/07/2019 06:29:51 54.72 55.02 56.46 56.2 57.1 56.2 64.57 64.73 65.48 65.2 66 65.1
11/07/2019 06:29:52 54.78 54.93 55.92 56.2 57.1 56.2 63.95 64.66 65.35 65.2 66 65.1
11/07/2019 06:29:53 54.91 54.92 55.64 56.2 57.1 56.2 63.21 64.18 65.35 65.2 66 65.1
11/07/2019 06:29:54 55.35 55.27 55.6 56.2 57.1 56.2 65.09 64.52 65.35 65.2 66 65.1
11/07/2019 06:29:55 54.76 55.12 55.6 56.2 57.1 56.2 63.85 64.54 65.35 65.2 66 65.1
11/07/2019 06:29:56 55.18 55.08 55.6 56.2 57.1 56.2 65.41 65.01 65.35 65.2 66 65.1
11/07/2019 06:29:57 55.03 55.31 55.6 56.2 57.1 56.2 64.85 65.29 65.35 65.1 66 65.1
11/07/2019 06:29:58 56.56 56.31 56.31 56.2 57.1 56.2 64.62 64.89 65.35 65.1 66 65.1
11/07/2019 06:29:59 55.56 56.48 56.48 56.2 57.1 56.2 64.19 64.8 65.35 65.1 66 65.1
11/07/2019 06:30:00 55.34 55.71 56.48 56.2 57.1 56.2 63.97 64.29 65.35 65.1 66 65.1
11/07/2019 06:30:01 56.02 56.01 56.48 56.2 57.1 56.2 64.2 64.42 65.35 65.1 66 65.1
11/07/2019 06:30:02 55.17 55.86 56.48 56.2 57.1 56.2 64.63 64.62 65.35 65.1 66 65.1
11/07/2019 06:30:03 55.38 55.56 56.48 56.2 57.1 56.2 65.12 65.04 65.35 65.1 66 65.1
11/07/2019 06:30:04 54.93 55.4 56.48 56.2 57.1 56.2 64.42 64.87 65.29 65.1 66 65.1
11/07/2019 06:30:05 55 55.21 56.48 56.2 57.1 56.2 64.49 64.74 65.29 65.1 66 65.1
11/07/2019 06:30:06 55.64 55.51 56.48 56.2 57.1 56.2 65.1 65.1 65.29 65.1 66 65.1
11/07/2019 06:30:07 55.44 55.61 56.48 56.2 57.1 56.2 64.21 65 65.29 65.1 66 65.1
11/07/2019 06:30:08 55.59 55.63 56.48 56.2 57.1 56.2 64.24 64.66 65.29 65.1 66 65.1
11/07/2019 06:30:09 55.02 55.51 56.48 56.2 57.1 56.2 63.94 64.39 65.29 65.1 66 65.1
11/07/2019 06:30:10 55.21 55.32 56.48 56.2 57.1 56.2 64.47 64.56 65.29 65.1 66 65.1
11/07/2019 06:30:11 55.19 55.31 56.48 56.2 57.1 56.2 64.08 64.4 65.29 65.1 66 65.1
11/07/2019 06:30:12 54.89 55.24 56.48 56.2 57.1 56.2 64.37 64.7 65.29 65.1 66 65.1
11/07/2019 06:30:13 55.37 55.26 56.48 56.2 57.1 56.2 64.3 64.41 65.29 65.1 66 65.1
11/07/2019 06:30:14 55.48 55.48 56.48 56.2 57.1 56.2 64.26 64.6 65.29 65.1 66 65.1
11/07/2019 06:30:15 55.11 55.54 56.48 56.2 57.1 56.2 64.08 64.35 65.29 65.1 66 65.1
11/07/2019 06:30:16 54.74 55.25 56.48 56.2 57.1 56.2 64.51 64.53 65.29 65.1 66 65.1
11/07/2019 06:30:17 54.88 54.99 56.48 56.2 57.1 56.2 63.6 64.37 65.29 65.1 66 65.1
11/07/2019 06:30:18 55.12 55.18 56.48 56.2 57.1 56.2 64.82 64.7 65.29 65.1 66 65.1
11/07/2019 06:30:19 55.22 55.23 56.48 56.2 57.1 56.2 64.25 64.56 65.29 65.1 66 65.1
11/07/2019 06:30:20 55.31 55.47 56.48 56.2 57.1 56.2 65.04 65.11 65.29 65.1 66 65.1
11/07/2019 06:30:21 56.06 55.82 56.48 56.2 57.1 56.2 65.33 65.29 65.29 65.1 66 65.1
11/07/2019 06:30:22 55.15 55.84 56.48 56.2 57.1 56.2 64.28 65.29 65.29 65.1 66 65.1
11/07/2019 06:30:23 55.14 55.51 56.48 56.2 57.1 56.2 64.54 65.14 65.29 65.1 66 65.1
11/07/2019 06:30:24 54.64 55.17 56.48 56.2 57.1 56.2 64.23 64.48 65.29 65.1 66 65.1
11/07/2019 06:30:25 54.59 54.98 56.48 56.2 57.1 56.2 63.6 64.44 65.29 65.1 66 65.1
11/07/2019 06:30:26 55.2 55.11 56.48 56.2 57.1 56.2 64.88 64.7 65.29 65.1 66 65.1
11/07/2019 06:30:27 55.58 55.44 56.48 56.1 57.1 56.2 64.11 64.86 65.29 65 66 65.1
11/07/2019 06:30:28 54.67 55.44 56.48 56.1 57.1 56.2 63.44 64.31 65.29 65 66 65.1
11/07/2019 06:30:29 54.87 54.99 56.01 56.1 57.1 56.2 63.61 63.83 65.29 65 66 65.1
11/07/2019 06:30:30 54.73 55.01 56.01 56.1 57.1 56.2 64.13 64.22 65.29 65 66 65.1
11/07/2019 06:30:31 54.91 54.99 55.86 56.1 57.1 56.2 64.46 64.58 65.29 65 66 65.1
11/07/2019 06:30:32 55.29 55.25 55.84 56.1 57.1 56.2 65.05 64.94 65.29 65 66 65.1
11/07/2019 06:30:33 54.64 55.15 55.84 56.1 57.1 56.2 63.75 64.79 65.29 65 66 65.1
11/07/2019 06:30:34 55.44 55.28 55.84 56.1 57.1 56.2 64.6 64.64 65.29 65 66 65.1
11/07/2019 06:30:35 55.45 55.45 55.84 56.1 57.1 56.2 65.07 64.94 65.29 65 66 65.1
11/07/2019 06:30:36 54.88 55.36 55.84 56.1 57.1 56.2 63.85 64.85 65.29 65 66 65.1
11/07/2019 06:30:37 55.24 55.23 55.84 56.1 57.1 56.2 65.24 65.02 65.29 64.9 66 65.1
11/07/2019 06:30:38 54.83 55.22 55.84 56.1 57.1 56.2 64.58 64.99 65.29 64.9 66 65.1
11/07/2019 06:30:39 54.91 55.07 55.84 56 57.1 56.2 64.57 64.82 65.29 64.9 66 65.1
11/07/2019 06:30:40 55.33 55.22 55.84 56 57.1 56.2 65.31 65.11 65.29 64.9 66 65.1
11/07/2019 06:30:41 55.48 55.43 55.84 56 57.1 56.2 64.72 65.09 65.29 64.9 66 65.1
11/07/2019 06:30:42 55.15 55.54 55.84 56 57.1 56.2 65.67 65.48 65.48 64.9 66 65.1
11/07/2019 06:30:43 54.7 55.27 55.84 56 57.1 56.2 65.79 65.71 65.71 64.9 66 65.1
11/07/2019 06:30:44 55.21 55.14 55.84 56 57.1 56.2 66.14 66.22 66.22 64.9 66 65.1
11/07/2019 06:30:45 55.96 55.64 55.84 56 57.1 56.2 68.42 67.76 67.76 64.9 66 65.1
11/07/2019 06:30:46 56.34 56.12 56.12 56 57.1 56.2 67.71 68.07 68.07 65 66 65.1
11/07/2019 06:30:47 55.95 56.25 56.25 56 57.1 56.2 65.76 67.5 68.07 65 66 65.1
11/07/2019 06:30:48 55.29 55.98 56.25 56 57.1 56.2 65.52 66.55 68.07 65 66 65.1
11/07/2019 06:30:49 54.98 55.58 56.25 56 57.1 56.2 64.62 66.06 68.07 65 66 65.1
11/07/2019 06:30:50 55.83 55.73 56.25 56 57.1 56.2 66.1 66.18 68.07 65 66 65.1
11/07/2019 06:30:51 55.95 55.85 56.25 56 57.1 56.2 65.3 65.81 68.07 65 66 65.1
11/07/2019 06:30:52 55.33 55.85 56.25 56 57.1 56.2 65.2 65.56 68.07 65 66 65.1
11/07/2019 06:30:53 55.21 55.61 56.25 56 57.1 56.2 64.52 65.45 68.07 65 66 65.1
11/07/2019 06:30:54 55.49 55.49 56.25 56 57.1 56.2 65.18 65.02 68.07 65 66 65.1
11/07/2019 06:30:55 55.6 55.61 56.25 56 57.1 56.2 65.01 65.16 68.07 65 66 65.1
11/07/2019 06:30:56 54.98 55.56 56.25 56 57.1 56.2 64.48 65.09 68.07 65 66 65.1
11/07/2019 06:30:57 55.29 55.46 56.25 56 57.1 56.2 64.82 64.98 68.07 65 66 65.1
11/07/2019 06:30:58 55.08 55.19 56.25 56 57.1 56.2 64.41 64.77 68.07 65 66 65.1
11/07/2019 06:30:59 55.11 55.21 56.25 56 57.1 56.2 64.35 64.75 68.07 65 66 65.1
11/07/2019 06:31:00 55.65 55.54 56.25 56 57.1 56.2 64.78 64.81 68.07 65 66 65.1
11/07/2019 06:31:01 55.55 55.62 56.25 56 57.1 56.2 65.06 65.14 68.07 65 66 65.1
11/07/2019 06:31:02 55.97 55.88 56.25 56 57.1 56.2 64.97 65.27 68.07 65 66 65.1
11/07/2019 06:31:03 56.17 56.26 56.26 56 57.1 56.2 65.11 65.3 68.07 65 66 65.1
11/07/2019 06:31:04 56.1 56.24 56.26 56 57.1 56.2 65.2 65.42 68.07 65 66 65.1
11/07/2019 06:31:05 55.44 55.95 56.26 56 57.1 56.2 64.33 65.12 68.07 65 66 65.1
11/07/2019 06:31:06 55.4 55.73 56.26 56 57.1 56.2 64.76 64.85 68.07 65 66 65.1
11/07/2019 06:31:07 54.83 55.46 56.26 56 57.1 56.2 64.21 64.7 68.07 65 66 65.1
11/07/2019 06:31:08 55.35 55.44 56.26 56 57.1 56.2 64.73 64.83 68.07 65 66 65.1
11/07/2019 06:31:09 55.18 55.38 56.26 56 57.1 56.2 65.47 65.47 68.07 65 66 65.1
11/07/2019 06:31:10 55.06 55.26 56.26 56 57.1 56.2 64.96 65.18 68.07 65 66 65.1
11/07/2019 06:31:11 55.12 55.17 56.26 56 57.1 56.2 65.03 65.37 68.07 65 66 65.1
11/07/2019 06:31:12 55.34 55.34 56.26 56 57.1 56.2 65.2 65.44 68.07 65 66 65.1
11/07/2019 06:31:13 55.23 55.4 56.26 56 57.1 56.2 65.05 65.43 68.07 65 66 65.1
11/07/2019 06:31:14 54.79 55.26 56.26 56 57.1 56.2 64.4 65.08 68.07 65 66 65.1
11/07/2019 06:31:15 54.65 55.05 56.26 56 57.1 56.2 64.76 64.9 68.07 65 66 65.1
11/07/2019 06:31:16 55.26 55.12 56.26 56 57.1 56.2 65.81 65.56 67.5 65 66 65.1
11/07/2019 06:31:17 55.62 55.62 56.26 56 57.1 56.2 66.62 66.26 66.55 65 66 65.1
11/07/2019 06:31:18 55.77 55.68 56.26 56 57.1 56.2 66.46 66.62 66.62 65 66 65.1
11/07/2019 06:31:19 55.55 55.75 56.26 56 57.1 56.2 66.74 66.71 66.71 65 66 65.1
11/07/2019 06:31:20 55.44 55.65 56.26 56 57.1 56.2 66.56 66.75 66.75 65 66 65.1
11/07/2019 06:31:21 55.21 55.52 56.26 56 57.1 56.2 65.67 66.55 66.75 65 66 65.1
11/07/2019 06:31:22 55.25 55.37 56.26 56 57.1 56.2 66.68 66.59 66.75 65 66 65.1
11/07/2019 06:31:23 55.77 55.65 56.26 56 57.1 56.2 66.48 66.67 66.75 65.1 66 65.1
11/07/2019 06:31:24 54.84 55.67 56.26 56 57.1 56.2 65.46 66.62 66.75 65.1 66 65.1
11/07/2019 06:31:25 54.82 55.16 56.26 56 57.1 56.2 65.46 65.88 66.75 65.1 66 65.1
11/07/2019 06:31:26 55 55.03 56.26 56 57.1 56.2 65.89 65.98 66.75 65.1 66 65.1
11/07/2019 06:31:27 55.48 55.52 56.26 56 57.1 56.2 66.33 66.32 66.75 65.1 66 65.1
11/07/2019 06:31:28 55.59 55.51 56.26 56 57.1 56.2 66.03 66.48 66.75 65.1 66 65.1
11/07/2019 06:31:29 55.17 55.52 56.26 56 57.1 56.2 65.08 66.08 66.75 65.1 66 65.1
11/07/2019 06:31:30 54.93 55.32 56.26 56 57.1 56.2 64.74 65.56 66.75 65.1 66 65.1
11/07/2019 06:31:31 55.13 55.18 56.26 56 57.1 56.2 64.65 65.05 66.75 65.1 66 65.1
11/07/2019 06:31:32 55.52 55.45 56.26 56 57.1 56.2 64.8 64.97 66.75 65.1 66 65.1
11/07/2019 06:31:33 56.18 55.94 56.24 56 57.1 56.2 65.6 65.45 66.75 65.1 66 65.2
11/07/2019 06:31:34 56.11 56.18 56.18 56 57.1 56.2 65.67 65.64 66.75 65.1 66 65.2
11/07/2019 06:31:35 56.25 56.39 56.39 56 57.1 56.2 66.05 66.11 66.75 65.1 66 65.2
11/07/2019 06:31:36 55.22 56.15 56.39 56 57.1 56.2 64.21 65.88 66.75 65.1 66 65.2
11/07/2019 06:31:37 54.94 55.58 56.39 56 57.1 56.2 63.61 64.85 66.75 65.1 66 65.2
11/07/2019 06:31:38 54.84 55.25 56.39 56 57.1 56.2 64.58 64.74 66.75 65.1 66 65.2
11/07/2019 06:31:39 55.09 55.14 56.39 56 57.1 56.2 64.53 64.62 66.75 65.1 66 65.2
11/07/2019 06:31:40 55.21 55.35 56.39 56 57.1 56.2 64.85 65.03 66.75 65 66 65.2
11/07/2019 06:31:41 55.43 55.38 56.39 56 57.1 56.2 65.08 65.14 66.75 65 66 65.2
11/07/2019 06:31:42 55.2 55.41 56.39 56 57.1 56.2 64.84 65.16 66.75 65 66 65.2
11/07/2019 06:31:43 55.17 55.43 56.39 56 57.1 56.2 64.85 65.04 66.75 65 66 65.2
11/07/2019 06:31:44 54.53 55.24 56.39 56 57.1 56.2 64.28 64.94 66.75 65 66 65.2
11/07/2019 06:31:45 54.48 54.83 56.39 56 57.1 56.2 63.21 64.52 66.75 65 66 65.2
11/07/2019 06:31:46 55.3 55.07 56.39 56 57.1 56.2 64.85 64.78 66.75 65 66 65.2
11/07/2019 06:31:47 55.68 55.56 56.39 56 57.1 56.2 64.47 64.59 66.75 65 66 65.2
11/07/2019 06:31:48 54.87 55.57 56.39 56 57.1 56.2 64.27 64.67 66.75 65 66 65.2
11/07/2019 06:31:49 54.81 55.15 56.39 56 57.1 56.2 64.37 64.53 66.75 65 66 65.2
11/07/2019 06:31:50 54.61 54.98 56.39 56 57.1 56.2 63.77 64.53 66.67 65 66 65.2
11/07/2019 06:31:51 55.05 54.95 56.39 56 57.1 56.2 65.05 64.76 66.67 65 66 65.2
11/07/2019 06:31:52 55.29 55.16 56.39 56 57.1 56.2 64.61 64.88 66.67 65 66 65.2
11/07/2019 06:31:53 55.81 55.66 56.39 56 57.1 56.2 65.07 65.22 66.62 65 66 65.2
11/07/2019 06:31:54 55.26 55.64 56.39 56 57.1 56.2 64.85 64.98 66.48 65 66 65.2
11/07/2019 06:31:55 54.91 55.36 56.39 56 57.1 56.2 64.92 65.03 66.48 65 66 65.2
11/07/2019 06:31:56 55.14 55.18 56.39 56 57.1 56.2 66.47 66.03 66.48 65 66 65.2
11/07/2019 06:31:57 54.93 55.2 56.39 56 57.1 56.2 66.7 66.63 66.63 65 66 65.2
11/07/2019 06:31:58 54.73 54.95 56.39 56 57.1 56.2 65.47 66.31 66.63 65.1 66 65.2
11/07/2019 06:31:59 55.55 55.31 56.39 56 57.1 56.2 66.18 66.21 66.63 65.1 66 65.2
11/07/2019 06:32:00 57.89 57.42 57.42 56 57.1 56.2 68.36 68.01 68.01 65.1 66 65.2
11/07/2019 06:32:01 62.1 60.96 60.96 56.1 57.1 56.2 74.77 73.13 73.13 65.2 66.1 65.2
11/07/2019 06:32:02 59.38 61.08 61.08 56.1 57.1 56.2 69.77 73.06 73.13 65.2 66.1 65.2
11/07/2019 06:32:03 56.55 59.81 61.08 56.1 57.1 56.2 68.88 71.14 73.13 65.2 66.1 65.2
11/07/2019 06:32:04 56.06 58.11 61.08 56.1 57.1 56.2 67.98 70.09 73.13 65.3 66.1 65.2
11/07/2019 06:32:05 55.92 56.91 61.08 56.1 57.1 56.2 66.18 68.66 73.13 65.3 66.1 65.2
11/07/2019 06:32:06 56.22 56.35 61.08 56.1 57.1 56.2 65.44 67.36 73.13 65.3 66.1 65.2
11/07/2019 06:32:07 56.07 56.38 61.08 56.1 57.1 56.2 65.22 66.25 73.13 65.3 66.1 65.2
11/07/2019 06:32:08 55.81 56.2 61.08 56.1 57.1 56.2 65.75 65.89 73.13 65.3 66.1 65.2
11/07/2019 06:32:09 55.55 55.98 61.08 56.1 57.1 56.2 64.58 65.63 73.13 65.2 66.1 65.2
11/07/2019 06:32:10 55.31 55.74 61.08 56.1 57.1 56.2 65.08 65.21 73.13 65.2 66.1 65.2
11/07/2019 06:32:11 55.54 55.57 61.08 56.1 57.1 56.2 64.23 65.05 73.13 65.2 66.1 65.2
11/07/2019 06:32:12 56.53 56.28 61.08 56.1 57.1 56.2 65.1 64.99 73.13 65.2 66.1 65.2
11/07/2019 06:32:13 56.41 56.47 61.08 56.1 57.1 56.2 65.32 65.24 73.13 65.2 66.1 65.2
11/07/2019 06:32:14 56.17 56.36 61.08 56.1 57.1 56.2 65.89 65.85 73.13 65.2 66.1 65.2
11/07/2019 06:32:15 56.06 56.33 61.08 56.1 57.1 56.2 65.89 66.06 73.13 65.2 66.1 65.2
11/07/2019 06:32:16 56.29 56.32 61.08 56.1 57.1 56.2 65.89 66.11 73.13 65.2 66.1 65.2
11/07/2019 06:32:17 56.9 56.77 61.08 56.1 57.1 56.2 65.86 65.89 73.13 65.2 66.1 65.2
11/07/2019 06:32:18 56.57 56.73 61.08 56.1 57.1 56.2 66.4 66.42 73.13 65.2 66.1 65.2
11/07/2019 06:32:19 56.2 56.66 61.08 56.1 57.1 56.2 65.59 66.34 73.13 65.3 66.1 65.2
11/07/2019 06:32:20 56.11 56.42 61.08 56.1 57.1 56.2 65.75 65.89 73.13 65.3 66.1 65.2
11/07/2019 06:32:21 55.84 56.33 61.08 56.1 57.1 56.2 65.66 66.01 73.13 65.3 66.1 65.2
11/07/2019 06:32:22 55.86 56.03 61.08 56.1 57.1 56.2 66.74 66.53 73.13 65.2 66.1 65.2
11/07/2019 06:32:23 56.3 56.28 61.08 56.1 57.1 56.2 66.08 66.45 73.13 65.3 66.1 65.2
11/07/2019 06:32:24 56.25 56.3 61.08 56.1 57.1 56.2 65.63 66.27 73.13 65.3 66.1 65.2
11/07/2019 06:32:25 55.99 56.25 61.08 56.1 57.1 56.2 65.46 65.88 73.13 65.3 66.1 65.2
11/07/2019 06:32:26 55.76 56.07 61.08 56.1 57.1 56.2 65.54 65.66 73.13 65.3 66.1 65.2
11/07/2019 06:32:27 55.49 55.9 61.08 56.1 57.1 56.2 65.45 65.74 73.13 65.3 66.1 65.2
11/07/2019 06:32:28 55.51 55.67 61.08 56.1 57.1 56.2 65.25 65.5 73.13 65.3 66.1 65.2
11/07/2019 06:32:29 55.41 55.7 61.08 56.1 57.1 56.2 65.57 65.71 73.13 65.3 66.1 65.2
11/07/2019 06:32:30 55.62 55.71 61.08 56.1 57.1 56.2 64.71 65.53 73.13 65.3 66.1 65.2
11/07/2019 06:32:31 55.44 55.71 61.08 56.1 57.1 56.2 65.19 65.27 73.06 65.3 66.1 65.2
11/07/2019 06:32:32 55.77 55.72 59.81 56.2 57.1 56.2 66.01 65.74 71.14 65.3 66.1 65.2
11/07/2019 06:32:33 55.05 55.65 58.11 56.1 57.1 56.2 65.53 65.64 70.09 65.3 66.1 65.2
11/07/2019 06:32:34 55.17 55.33 56.91 56.2 57.1 56.2 65.43 65.81 68.66 65.3 66.1 65.2
11/07/2019 06:32:35 55.18 55.31 56.77 56.1 57.1 56.2 65.14 65.55 67.36 65.3 66.1 65.2
11/07/2019 06:32:36 56.51 56.12 56.77 56.2 57.1 56.2 66.15 65.92 66.53 65.3 66.1 65.2
11/07/2019 06:32:37 55.59 56.09 56.77 56.2 57.1 56.2 65.85 66.01 66.53 65.3 66.1 65.2
11/07/2019 06:32:38 55.92 56.06 56.77 56.2 57.1 56.2 66.67 66.45 66.53 65.3 66.1 65.2
11/07/2019 06:32:39 55.74 56.04 56.77 56.2 57.1 56.2 66.22 66.5 66.53 65.3 66.1 65.2
11/07/2019 06:32:40 55.78 55.86 56.77 56.2 57.1 56.2 67.73 67.44 67.44 65.3 66.1 65.2
11/07/2019 06:32:41 55.26 55.85 56.77 56.2 57.1 56.2 66.11 67.34 67.44 65.3 66.1 65.2
11/07/2019 06:32:42 55.34 55.55 56.77 56.2 57.1 56.2 64.97 66.51 67.44 65.3 66.1 65.2
11/07/2019 06:32:43 55.83 55.71 56.77 56.2 57.1 56.2 65.18 65.67 67.44 65.3 66.1 65.2
11/07/2019 06:32:44 55.23 55.68 56.77 56.2 57.1 56.2 64.53 65.41 67.44 65.3 66.1 65.2
11/07/2019 06:32:45 55.7 55.66 56.77 56.2 57.1 56.2 65.83 65.63 67.44 65.3 66.1 65.2
11/07/2019 06:32:46 55.21 55.69 56.77 56.2 57.1 56.2 64.51 65.64 67.44 65.3 66.1 65.2
11/07/2019 06:32:47 55.51 55.57 56.73 56.2 57.1 56.2 66.07 65.73 67.44 65.3 66.1 65.2
11/07/2019 06:32:48 55.97 55.88 56.66 56.2 57.1 56.2 65.83 66.03 67.44 65.3 66.1 65.2
11/07/2019 06:32:49 56.04 56.03 56.42 56.2 57.1 56.2 65.25 65.8 67.44 65.3 66.1 65.2
11/07/2019 06:32:50 56.18 56.25 56.33 56.2 57.1 56.2 65.6 65.89 67.44 65.3 66.1 65.2
11/07/2019 06:32:51 55.53 56.01 56.3 56.2 57.1 56.2 64.8 65.49 67.44 65.3 66.1 65.2
11/07/2019 06:32:52 55.75 55.81 56.3 56.2 57.1 56.2 65.19 65.32 67.44 65.3 66.1 65.2
11/07/2019 06:32:53 55.34 55.82 56.3 56.2 57.1 56.2 64.36 65.43 67.44 65.3 66.1 65.2
11/07/2019 06:32:54 55.93 55.81 56.25 56.2 57.1 56.2 64.63 64.88 67.44 65.3 66.1 65.2
11/07/2019 06:32:55 56.4 56.23 56.25 56.2 57.1 56.2 65.21 65.12 67.44 65.3 66.1 65.2
11/07/2019 06:32:56 56.24 56.27 56.27 56.2 57.1 56.2 64.56 65.11 67.44 65.3 66.1 65.2
11/07/2019 06:32:57 55.61 56.37 56.37 56.2 57.1 56.2 64.55 65.07 67.44 65.3 66.1 65.2
11/07/2019 06:32:58 55.22 55.74 56.37 56.2 57.1 56.2 64 64.51 67.44 65.3 66.1 65.2
11/07/2019 06:32:59 55.4 55.52 56.37 56.2 57.1 56.2 64.48 64.55 67.44 65.3 66.1 65.2
11/07/2019 06:33:00 54.88 55.54 56.37 56.2 57.1 56.2 63.8 64.69 67.44 65.3 66.1 65.2
11/07/2019 06:33:01 55.73 55.62 56.37 56.2 57.1 56.2 64.68 64.47 67.44 65.3 66.1 65.2
11/07/2019 06:33:02 55.22 55.5 56.37 56.2 57.1 56.2 64.51 64.71 67.44 65.3 66.1 65.2
11/07/2019 06:33:03 55.39 55.38 56.37 56.2 57.1 56.2 65.48 65.21 67.44 65.3 66.1 65.2
11/07/2019 06:33:04 54.81 55.41 56.37 56.2 57.1 56.2 64.19 65.2 67.44 65.3 66.1 65.2
11/07/2019 06:33:05 55.54 55.47 56.37 56.2 57 56.2 65.45 65.3 67.44 65.3 66.1 65.2
11/07/2019 06:33:06 55.03 55.33 56.37 56.2 57 56.2 64.59 65.09 67.44 65.3 66 65.2
11/07/2019 06:33:07 55.71 55.56 56.37 56.1 57 56.2 65.31 65.22 67.44 65.3 66 65.2
11/07/2019 06:33:08 55.66 55.79 56.37 56.1 57 56.2 65.61 65.78 67.44 65.3 66 65.2
11/07/2019 06:33:09 55.72 55.73 56.37 56.1 57 56.2 65.52 65.65 67.44 65.3 66 65.2
11/07/2019 06:33:10 56.4 56.24 56.37 56.1 57 56.2 65.67 65.85 67.34 65.3 66 65.2
11/07/2019 06:33:11 57.65 57.22 57.22 56.2 57 56.2 66.06 66.04 66.51 65.3 66 65.2
11/07/2019 06:33:12 56.03 57.19 57.22 56.2 57 56.2 65.99 66.15 66.15 65.3 66 65.2
11/07/2019 06:33:13 55.7 56.48 57.22 56.1 57 56.2 65.8 66.21 66.21 65.3 66 65.2
11/07/2019 06:33:14 55.42 55.99 57.22 56.1 57 56.2 65.28 66.24 66.24 65.3 66 65.2
11/07/2019 06:33:15 55.4 55.65 57.22 56.1 57 56.2 65.34 65.55 66.24 65.3 66 65.2
11/07/2019 06:33:16 54.91 55.52 57.22 56.1 57 56.2 65.52 65.5 66.24 65.3 66 65.2
11/07/2019 06:33:17 54.88 55.18 57.22 56.1 57 56.2 65.44 65.58 66.24 65.3 66 65.2
11/07/2019 06:33:18 54.93 55.02 57.22 56 57 56.2 64.75 65.51 66.24 65.3 66 65.2
11/07/2019 06:33:19 55.14 55.22 57.22 55.9 57 56.2 64.73 65.25 66.24 65.3 66 65.2
11/07/2019 06:33:20 54.95 55.33 57.22 55.9 57 56.2 65.36 65.24 66.24 65.3 66 65.2
11/07/2019 06:33:21 55.01 55.13 57.22 55.9 57 56.2 65.04 65.43 66.24 65.3 66 65.2
11/07/2019 06:33:22 54.83 55.15 57.22 55.8 57 56.2 65.24 65.39 66.24 65.3 66 65.2
11/07/2019 06:33:23 54.72 55.05 57.22 55.8 57 56.2 64.72 65.36 66.24 65.3 66 65.2
11/07/2019 06:33:24 55.12 55 57.22 55.8 57 56.2 64.88 65.01 66.24 65.3 66 65.2
11/07/2019 06:33:25 55.28 55.19 57.22 55.8 57 56.2 65.55 65.41 66.24 65.3 66 65.2
11/07/2019 06:33:26 55.7 55.57 57.22 55.8 57 56.2 65.92 65.79 66.24 65.3 66 65.2
11/07/2019 06:33:27 56.08 55.89 57.22 55.8 57 56.2 65.58 66.01 66.24 65.3 66 65.2
11/07/2019 06:33:28 56.13 56.1 57.22 55.7 57 56.2 65.3 65.67 66.24 65.3 66 65.2
11/07/2019 06:33:29 56.97 56.67 57.22 55.7 57 56.2 65.49 65.67 66.24 65.3 66 65.2
11/07/2019 06:33:30 56.03 56.64 57.22 55.7 57 56.2 65.17 65.61 66.24 65.3 66 65.2
11/07/2019 06:33:31 56.74 56.63 57.22 55.7 57 56.2 65.21 65.46 66.24 65.3 66 65.2
11/07/2019 06:33:32 56.26 56.75 57.22 55.7 57 56.2 65.11 65.36 66.24 65.3 66 65.2
11/07/2019 06:33:33 55.65 56.31 57.22 55.7 57 56.2 65.31 65.4 66.24 65.3 66 65.2
11/07/2019 06:33:34 55.36 55.89 57.22 55.7 57 56.2 65.32 65.58 66.24 65.3 66 65.2
11/07/2019 06:33:35 55.81 55.74 57.22 55.7 57 56.2 65.77 65.72 66.24 65.3 66 65.2
11/07/2019 06:33:36 55.5 55.82 57.22 55.7 57 56.2 64.8 65.55 66.24 65.3 66 65.2
11/07/2019 06:33:37 55.35 55.55 57.22 55.7 57 56.2 65.5 65.4 66.24 65.3 66 65.2
11/07/2019 06:33:38 55.18 55.5 57.22 55.7 57 56.2 64.93 65.51 66.24 65.3 66 65.2
11/07/2019 06:33:39 54.78 55.33 57.22 55.7 57 56.2 65.16 65.38 66.24 65.3 66 65.2
11/07/2019 06:33:40 54.88 54.99 57.22 55.7 57 56.2 65.04 65.21 66.24 65.3 66 65.2
11/07/2019 06:33:41 54.76 55.08 57.19 55.7 57 56.2 64.58 65.27 66.24 65.3 66 65.2
11/07/2019 06:33:42 55.24 55.17 56.75 55.7 57 56.2 65.07 64.99 66.24 65.3 66 65.2
11/07/2019 06:33:43 55.58 55.57 56.75 55.7 57 56.2 64.9 65.39 66.24 65.3 66 65.2
11/07/2019 06:33:44 55.08 55.45 56.75 55.7 57 56.2 64.89 64.99 66.01 65.3 66 65.2
11/07/2019 06:33:45 54.85 55.35 56.75 55.7 57 56.2 65.23 65.43 66.01 65.3 66 65.2
11/07/2019 06:33:46 55.35 55.22 56.75 55.7 57 56.2 66.05 65.77 66.01 65.3 66 65.2
11/07/2019 06:33:47 55.34 55.39 56.75 55.7 57 56.2 65.55 65.77 66.01 65.3 66 65.2
11/07/2019 06:33:48 55.65 55.61 56.75 55.7 57 56.2 65.91 66.01 66.01 65.3 66 65.2
11/07/2019 06:33:49 55.81 55.86 56.75 55.7 57 56.2 65.3 65.93 66.01 65.3 66 65.2
11/07/2019 06:33:50 56.09 55.97 56.75 55.7 57 56.2 65.46 65.61 66.01 65.3 66 65.2
11/07/2019 06:33:51 56.53 56.35 56.75 55.7 57 56.2 65.61 65.73 66.01 65.3 66 65.2
11/07/2019 06:33:52 55.84 56.38 56.75 55.7 57 56.2 65.93 66.08 66.08 65.3 66 65.2
11/07/2019 06:33:53 55.73 56.02 56.75 55.7 57 56.2 66 66.04 66.08 65.3 66 65.2
11/07/2019 06:33:54 55.61 56 56.75 55.7 57 56.2 67.07 66.78 66.78 65.3 66 65.2
11/07/2019 06:33:55 55.49 55.67 56.75 55.7 57 56.2 65.33 66.62 66.78 65.3 66 65.2
11/07/2019 06:33:56 55.58 55.66 56.75 55.7 57 56.2 65.75 66.03 66.78 65.3 66 65.2
11/07/2019 06:33:57 55.48 55.61 56.75 55.7 57 56.2 64.96 65.86 66.78 65.4 66 65.2
11/07/2019 06:33:58 55.51 55.67 56.75 55.7 57 56.2 65 65.55 66.78 65.4 66 65.2
11/07/2019 06:33:59 55.01 55.59 56.75 55.7 57 56.2 64.93 65.18 66.78 65.4 66 65.2
11/07/2019 06:34:00 55.27 55.38 56.75 55.7 57 56.2 65.38 65.36 66.78 65.4 66 65.2
11/07/2019 06:34:01 55.2 55.35 56.75 55.7 57 56.2 65.26 65.32 66.78 65.4 66 65.2
11/07/2019 06:34:02 55.49 55.48 56.38 55.7 57 56.2 65.76 65.68 66.78 65.4 66 65.2
11/07/2019 06:34:03 55.15 55.42 56.38 55.7 57 56.2 64.44 65.61 66.78 65.4 66 65.2
11/07/2019 06:34:04 55.52 55.52 56.38 55.7 57 56.2 65.6 65.58 66.78 65.3 66 65.2
11/07/2019 06:34:05 55.75 55.72 56.38 55.7 57 56.2 65.76 65.61 66.78 65.3 66 65.2
11/07/2019 06:34:06 56 55.93 56.38 55.7 57 56.2 66 65.99 66.78 65.4 66 65.2
11/07/2019 06:34:07 56.05 56.12 56.38 55.7 57 56.2 65.71 66.28 66.78 65.4 66 65.2
11/07/2019 06:34:08 55.5 55.94 56.38 55.7 57 56.2 65.18 65.76 66.78 65.4 66 65.2
11/07/2019 06:34:09 55.54 55.8 56.38 55.7 57 56.2 65.64 65.65 66.78 65.4 66 65.2
11/07/2019 06:34:10 55.64 55.7 56.38 55.6 57 56.2 65.08 65.5 66.78 65.3 66 65.2
11/07/2019 06:34:11 55.98 55.9 56.38 55.6 57 56.2 65.56 65.53 66.78 65.3 66 65.2
11/07/2019 06:34:12 56.41 56.34 56.38 55.6 56.9 56.2 66.09 65.98 66.78 65.3 66 65.2
11/07/2019 06:34:13 55.49 56.34 56.38 55.6 56.9 56.2 64.94 65.99 66.78 65.3 66 65.2
11/07/2019 06:34:14 55.27 55.82 56.38 55.6 56.9 56.2 65.45 65.55 66.78 65.3 66 65.2
11/07/2019 06:34:15 55.16 55.55 56.38 55.6 56.9 56.2 65.13 65.53 66.78 65.3 66 65.2
11/07/2019 06:34:16 55.53 55.51 56.38 55.6 56.9 56.2 65.35 65.53 66.78 65.3 66 65.2
11/07/2019 06:34:17 55.06 55.47 56.38 55.6 56.9 56.2 65.27 65.49 66.78 65.3 66 65.2
11/07/2019 06:34:18 55.08 55.2 56.38 55.6 56.9 56.2 64.83 65.19 66.78 65.3 66 65.2
11/07/2019 06:34:19 55.15 55.27 56.38 55.5 56.9 56.2 64.79 65.12 66.78 65.3 66 65.2
11/07/2019 06:34:20 55.44 55.57 56.38 55.5 56.9 56.2 64.15 65.07 66.78 65.3 66 65.2
11/07/2019 06:34:21 55.28 55.4 56.38 55.5 56.9 56.2 65.15 65.03 66.78 65.3 66 65.2
11/07/2019 06:34:22 55.19 55.42 56.34 55.5 56.9 56.2 64.99 65.24 66.78 65.3 66 65.2
11/07/2019 06:34:23 55.21 55.25 56.34 55.5 56.9 56.2 65.4 65.47 66.78 65.3 66 65.2
11/07/2019 06:34:24 55.42 55.39 56.34 55.5 56.9 56.2 65.43 65.56 66.62 65.3 66 65.2
11/07/2019 06:34:25 55.62 55.56 56.34 55.5 56.9 56.2 65.31 65.55 66.28 65.3 66 65.2
11/07/2019 06:34:26 57.84 57.33 57.33 55.6 56.9 56.2 65.55 65.51 66.28 65.3 66 65.2
11/07/2019 06:34:27 56.98 57.45 57.45 55.6 56.9 56.2 65.54 65.66 66.28 65.4 66 65.2
11/07/2019 06:34:28 56.03 57.15 57.45 55.6 56.9 56.2 65.27 65.69 66.28 65.4 66 65.2
11/07/2019 06:34:29 54.9 56.42 57.45 55.6 56.9 56.2 64.77 65.42 66.28 65.4 66 65.2
11/07/2019 06:34:30 54.97 55.49 57.45 55.6 56.9 56.2 65.09 65.11 66.28 65.4 66 65.2
11/07/2019 06:34:31 55.01 55.36 57.45 55.6 56.9 56.2 65.09 65.36 66.28 65.4 66 65.2
11/07/2019 06:34:32 55.24 55.2 57.45 55.6 56.9 56.2 65.29 65.39 66.28 65.4 66 65.2
11/07/2019 06:34:33 55.08 55.23 57.45 55.6 56.9 56.2 65.23 65.42 66.28 65.4 66 65.2
11/07/2019 06:34:34 55.13 55.37 57.45 55.6 56.9 56.2 65.81 65.64 66.28 65.4 66 65.2
11/07/2019 06:34:35 54.73 55.19 57.45 55.6 56.9 56.2 65.05 65.61 66.28 65.4 66 65.2
11/07/2019 06:34:36 55.41 55.26 57.45 55.6 56.9 56.2 65.95 65.86 66.28 65.4 66 65.2
11/07/2019 06:34:37 55.49 55.43 57.45 55.6 56.9 56.2 65.81 65.85 65.99 65.4 66 65.2
11/07/2019 06:34:38 55.26 55.45 57.45 55.6 56.9 56.2 65.92 66.12 66.12 65.4 66 65.2
11/07/2019 06:34:39 54.91 55.31 57.45 55.6 56.9 56.2 65.49 65.85 66.12 65.4 66 65.2
11/07/2019 06:34:40 55.28 55.22 57.45 55.6 56.9 56.2 65.07 65.91 66.12 65.4 66 65.2
11/07/2019 06:34:41 55.38 55.41 57.45 55.6 56.9 56.2 65.29 65.46 66.12 65.4 66 65.2
11/07/2019 06:34:42 54.84 55.31 57.45 55.6 56.9 56.2 65.46 65.5 66.12 65.4 66 65.2
11/07/2019 06:34:43 55.44 55.32 57.45 55.6 56.9 56.2 66.32 66.12 66.12 65.4 66 65.2
11/07/2019 06:34:44 55.36 55.45 57.45 55.6 56.9 56.2 65.94 66.49 66.49 65.4 66 65.2
11/07/2019 06:34:45 55.2 55.47 57.45 55.6 56.9 56.2 66.1 66.29 66.49 65.4 66 65.2
11/07/2019 06:34:46 55.23 55.27 57.45 55.6 56.9 56.2 65.86 66.09 66.49 65.4 66 65.2
11/07/2019 06:34:47 55.3 55.34 57.45 55.6 56.9 56.2 66.17 66.18 66.49 65.4 66 65.2
11/07/2019 06:34:48 55.23 55.38 57.45 55.6 56.9 56.2 66.06 66.34 66.49 65.4 66 65.2
11/07/2019 06:34:49 55.46 55.45 57.45 55.6 56.9 56.2 66.81 66.75 66.75 65.4 66 65.2
11/07/2019 06:34:50 54.69 55.36 57.45 55.6 56.9 56.2 65.12 66.55 66.75 65.4 66 65.2
11/07/2019 06:34:51 55.2 55.21 57.45 55.6 56.9 56.2 65.46 65.76 66.75 65.4 66 65.2
11/07/2019 06:34:52 55.43 55.38 57.45 55.6 56.9 56.2 65.5 65.85 66.75 65.4 66 65.2
11/07/2019 06:34:53 54.98 55.33 57.45 55.6 56.9 56.2 64.89 65.54 66.75 65.4 66 65.2
11/07/2019 06:34:54 55.28 55.24 57.45 55.6 56.9 56.2 65.37 65.49 66.75 65.4 66 65.2
11/07/2019 06:34:55 55.17 55.31 57.45 55.6 56.9 56.2 64.96 65.24 66.75 65.5 66 65.2
11/07/2019 06:34:56 54.9 55.14 57.45 55.6 56.9 56.2 64.81 65.08 66.75 65.4 66 65.2
11/07/2019 06:34:57 54.61 54.97 57.15 55.6 56.9 56.2 64.21 64.96 66.75 65.4 66 65.2
11/07/2019 06:34:58 55.46 55.3 56.42 55.6 56.9 56.2 65.2 64.94 66.75 65.4 66 65.2
11/07/2019 06:34:59 54.95 55.14 55.49 55.6 56.9 56.2 65.28 65.33 66.75 65.5 66 65.2
11/07/2019 06:35:00 54.82 55.13 55.47 55.6 56.9 56.2 64.96 65.35 66.75 65.5 66 65.2
11/07/2019 06:35:01 55.54 55.46 55.47 55.6 56.9 56.2 65.92 65.78 66.75 65.5 66 65.2
11/07/2019 06:35:02 55.26 55.41 55.47 55.6 56.9 56.2 65.74 65.96 66.75 65.5 66 65.2
11/07/2019 06:35:03 55.07 55.29 55.47 55.6 56.9 56.2 65.84 66.07 66.75 65.5 66 65.2
11/07/2019 06:35:04 55.43 55.4 55.47 55.6 56.9 56.2 66.67 66.44 66.75 65.5 66 65.2
11/07/2019 06:35:05 55.15 55.42 55.47 55.6 56.9 56.2 65.67 66.41 66.75 65.5 66 65.2
11/07/2019 06:35:06 55.12 55.28 55.47 55.6 56.9 56.2 65.54 66.16 66.75 65.5 66 65.2
11/07/2019 06:35:07 55.29 55.32 55.47 55.6 56.9 56.2 66.18 66.11 66.75 65.5 66 65.2
11/07/2019 06:35:08 55.41 55.43 55.47 55.6 56.9 56.2 66.14 66.26 66.75 65.5 66 65.2
11/07/2019 06:35:09 55.56 55.58 55.58 55.6 56.9 56.2 65.98 66.28 66.75 65.5 66 65.2
11/07/2019 06:35:10 55.6 55.64 55.64 55.6 56.9 56.2 67.23 66.94 66.94 65.5 66 65.2
11/07/2019 06:35:11 57.18 56.9 56.9 55.6 56.9 56.2 66.76 66.99 66.99 65.5 66 65.2
11/07/2019 06:35:12 55.29 56.89 56.9 55.6 56.9 56.2 65.68 67.02 67.02 65.5 66.1 65.2
11/07/2019 06:35:13 55.05 55.92 56.9 55.6 56.9 56.2 65.41 66.24 67.02 65.5 66.1 65.2
11/07/2019 06:35:14 54.96 55.36 56.9 55.6 56.9 56.2 65.78 65.88 67.02 65.5 66.1 65.2
11/07/2019 06:35:15 55.25 55.36 56.9 55.6 56.9 56.2 65.85 66.16 67.02 65.5 66.1 65.2
11/07/2019 06:35:16 56.83 56.44 56.9 55.6 56.9 56.2 64.36 65.85 67.02 65.5 66.1 65.2
11/07/2019 06:35:17 54.95 56.11 56.9 55.6 56.9 56.2 65.27 65.33 67.02 65.5 66 65.2
11/07/2019 06:35:18 54.87 55.43 56.9 55.6 56.9 56.2 64.51 65.34 67.02 65.5 66 65.2
11/07/2019 06:35:19 55.11 55.19 56.9 55.6 56.9 56.2 65.28 65.21 67.02 65.5 66 65.2
11/07/2019 06:35:20 55.87 55.76 56.9 55.6 56.9 56.2 65.44 65.36 67.02 65.5 66 65.2
11/07/2019 06:35:21 54.97 55.61 56.9 55.6 56.9 56.2 65.1 65.33 67.02 65.5 66 65.2
11/07/2019 06:35:22 54.66 55.24 56.9 55.6 56.9 56.2 64.05 65.29 67.02 65.5 66 65.2
11/07/2019 06:35:23 55.37 55.25 56.9 55.6 56.9 56.2 64.67 64.77 67.02 65.5 66 65.2
11/07/2019 06:35:24 55.11 55.26 56.9 55.6 56.9 56.2 64.45 64.76 67.02 65.5 66 65.2
11/07/2019 06:35:25 55.31 55.53 56.9 55.6 56.9 56.2 65.01 64.89 67.02 65.5 66 65.2
11/07/2019 06:35:26 54.64 55.14 56.9 55.6 56.9 56.2 64.44 65.01 67.02 65.5 66 65.2
11/07/2019 06:35:27 55.25 55.25 56.9 55.6 56.9 56.2 65 65.13 67.02 65.5 66 65.2
11/07/2019 06:35:28 54.89 55.04 56.9 55.6 56.8 56.2 64.82 64.93 67.02 65.5 66 65.2
11/07/2019 06:35:29 54.92 55.08 56.9 55.6 56.8 56.2 64.81 65.11 67.02 65.6 66 65.2
11/07/2019 06:35:30 54.85 55.1 56.9 55.6 56.8 56.2 64.1 64.8 67.02 65.6 66 65.2
11/07/2019 06:35:31 55.6 55.35 56.9 55.6 56.8 56.2 65.23 65 67.02 65.6 66 65.2
11/07/2019 06:35:32 56.01 55.84 56.9 55.6 56.8 56.2 65.87 65.83 67.02 65.6 66 65.2
11/07/2019 06:35:33 56.2 56.2 56.9 55.6 56.8 56.2 65.24 65.56 67.02 65.6 66 65.2
11/07/2019 06:35:34 56 56.52 56.9 55.6 56.8 56.2 66.25 66.04 67.02 65.6 66 65.2
11/07/2019 06:35:35 55.3 55.97 56.9 55.6 56.8 56.2 65.58 65.93 67.02 65.6 66 65.2
11/07/2019 06:35:36 55.42 55.67 56.9 55.6 56.8 56.2 65.58 65.84 67.02 65.6 66 65.2
11/07/2019 06:35:37 55.66 55.65 56.9 55.6 56.8 56.2 65.47 65.84 67.02 65.6 66 65.2
11/07/2019 06:35:38 55.38 55.7 56.9 55.6 56.8 56.1 64.58 65.64 67.02 65.6 66 65.2
11/07/2019 06:35:39 55.99 55.96 56.9 55.6 56.8 56.2 64.9 65.2 67.02 65.6 66 65.2
11/07/2019 06:35:40 55.22 55.87 56.9 55.6 56.8 56.2 64.21 64.84 67.02 65.6 66 65.2
11/07/2019 06:35:41 55.22 55.55 56.89 55.6 56.8 56.1 64.81 64.73 67.02 65.6 66 65.2
11/07/2019 06:35:42 54.88 55.32 56.52 55.6 56.8 56.1 64.91 64.99 66.24 65.6 66 65.2
11/07/2019 06:35:43 55.95 55.72 56.52 55.6 56.8 56.1 65.14 65.23 66.16 65.6 66 65.2
11/07/2019 06:35:44 54.97 55.61 56.52 55.6 56.8 56.1 65.18 65.33 66.16 65.6 66 65.2
11/07/2019 06:35:45 54.93 55.33 56.52 55.6 56.8 56.1 64.84 65.4 66.04 65.5 66 65.2
11/07/2019 06:35:46 55.69 55.7 56.52 55.6 56.8 56.1 65.39 65.79 66.04 65.5 66 65.2
11/07/2019 06:35:47 55.28 55.45 56.52 55.6 56.8 56.1 63.89 65.04 66.04 65.5 66 65.2
11/07/2019 06:35:48 54.87 55.33 56.52 55.6 56.8 56.1 63.93 64.46 66.04 65.5 66 65.2
11/07/2019 06:35:49 55.67 55.59 56.52 55.6 56.8 56.1 64.46 64.47 66.04 65.5 66 65.2
11/07/2019 06:35:50 55.53 55.87 56.52 55.6 56.8 56.1 65.1 64.91 66.04 65.5 66 65.2
11/07/2019 06:35:51 55.03 55.49 56.52 55.6 56.8 56.1 64.19 64.87 66.04 65.5 66 65.2
11/07/2019 06:35:52 55.26 55.27 56.52 55.6 56.8 56.1 64.97 64.88 66.04 65.5 66 65.2
11/07/2019 06:35:53 55.29 55.42 56.52 55.6 56.8 56.1 65.58 65.44 66.04 65.5 66 65.2
11/07/2019 06:35:54 55.03 55.24 56.52 55.6 56.8 56.1 65.02 65.36 66.04 65.5 66 65.2
11/07/2019 06:35:55 55.24 55.31 56.52 55.6 56.8 56.1 65.1 65.41 66.04 65.5 66 65.2
11/07/2019 06:35:56 55.29 55.37 56.52 55.6 56.8 56.1 65.4 65.52 66.04 65.5 66 65.2
11/07/2019 06:35:57 54.85 55.26 56.52 55.6 56.8 56.1 65.1 65.29 66.04 65.5 66 65.2
11/07/2019 06:35:58 57.26 56.76 56.76 55.6 56.8 56.1 65.6 65.61 66.04 65.5 66 65.2
11/07/2019 06:35:59 56.22 56.88 56.88 55.6 56.8 56.1 65.39 65.75 66.04 65.5 66 65.2
11/07/2019 06:36:00 56.39 56.45 56.88 55.6 56.8 56.1 65.75 65.77 66.04 65.5 66 65.2
11/07/2019 06:36:01 55.47 56.33 56.88 55.6 56.8 56.1 65.56 65.75 66.04 65.5 66 65.2
11/07/2019 06:36:02 55.06 55.84 56.88 55.6 56.8 56.1 65.2 65.89 66.04 65.5 66 65.2
11/07/2019 06:36:03 55.06 55.4 56.88 55.6 56.8 56.1 66.01 65.78 66.04 65.5 66.1 65.2
11/07/2019 06:36:04 55.74 55.62 56.88 55.6 56.8 56.1 65.92 66.19 66.19 65.5 66.1 65.2
11/07/2019 06:36:05 57.12 56.62 56.88 55.6 56.8 56.1 66.3 66.19 66.19 65.5 66.1 65.2
11/07/2019 06:36:06 56.06 56.59 56.88 55.6 56.8 56.1 66.33 66.45 66.45 65.6 66.1 65.2
11/07/2019 06:36:07 56.19 56.28 56.88 55.6 56.8 56.1 65.7 66.28 66.45 65.6 66.1 65.2
11/07/2019 06:36:08 56.05 56.35 56.88 55.6 56.8 56.1 66.61 66.45 66.45 65.6 66.1 65.2
11/07/2019 06:36:09 55.61 56.1 56.88 55.6 56.8 56.1 66.29 66.55 66.55 65.6 66.1 65.2
11/07/2019 06:36:10 56.61 56.42 56.88 55.6 56.9 56.1 66.54 66.53 66.55 65.6 66.1 65.2
11/07/2019 06:36:11 57.83 57.43 57.43 55.6 56.9 56.1 67.94 67.51 67.51 65.6 66.1 65.2
11/07/2019 06:36:12 57.08 57.57 57.57 55.6 56.9 56.1 68.15 68.08 68.08 65.6 66.1 65.2
11/07/2019 06:36:13 57.1 57.15 57.57 55.6 56.9 56.1 67.74 68.01 68.08 65.6 66.1 65.2
11/07/2019 06:36:14 57.58 57.48 57.57 55.6 56.9 56.1 68.54 68.61 68.61 65.6 66.1 65.2
11/07/2019 06:36:15 58.16 58.01 58.01 55.7 56.9 56.1 69.5 69.38 69.38 65.7 66.1 65.2
11/07/2019 06:36:16 57.98 58.19 58.19 55.7 56.9 56.1 67.98 69.07 69.38 65.7 66.1 65.3
11/07/2019 06:36:17 57.58 57.93 58.19 55.7 56.9 56.1 67.17 68.43 69.38 65.7 66.1 65.3
11/07/2019 06:36:18 58.47 58.31 58.31 55.7 56.9 56.1 67.71 67.9 69.38 65.7 66.1 65.3
11/07/2019 06:36:19 59.58 59.32 59.32 55.7 56.9 56.1 69.36 69.14 69.38 65.7 66.1 65.3
11/07/2019 06:36:20 60.25 60.14 60.14 55.7 56.9 56.1 68.76 69.43 69.43 65.7 66.1 65.3
11/07/2019 06:36:21 58.59 59.7 60.14 55.8 56.9 56.1 68.38 68.82 69.43 65.7 66.1 65.3
11/07/2019 06:36:22 57.99 59.02 60.14 55.8 56.9 56.1 68.07 68.61 69.43 65.7 66.1 65.3
11/07/2019 06:36:23 57.59 58.4 60.14 55.8 56.9 56.1 67.42 68.29 69.43 65.7 66.1 65.3
11/07/2019 06:36:24 58.2 58.12 60.14 55.8 56.9 56.1 67.78 67.81 69.43 65.7 66.1 65.3
11/07/2019 06:36:25 59.06 58.84 60.14 55.8 56.9 56.1 68.69 68.51 69.43 65.7 66.1 65.3
11/07/2019 06:36:26 61.26 60.63 60.63 55.8 56.9 56.1 69.73 69.35 69.43 65.8 66.1 65.3
11/07/2019 06:36:27 60.78 60.92 60.92 55.9 56.9 56.1 69.51 69.64 69.64 65.8 66.1 65.3
11/07/2019 06:36:28 60.31 60.72 60.92 55.9 56.9 56.1 69.42 69.5 69.64 65.8 66.1 65.3
11/07/2019 06:36:29 60.19 60.55 60.92 55.9 56.9 56.2 69.18 69.55 69.64 65.8 66.2 65.3
11/07/2019 06:36:30 58.4 60.22 60.92 55.9 56.9 56.2 68.61 69.36 69.64 65.8 66.2 65.3
11/07/2019 06:36:31 58.87 59.16 60.92 56 56.9 56.2 68.29 68.78 69.64 65.8 66.2 65.3
11/07/2019 06:36:32 58.08 58.95 60.92 56 56.9 56.2 67.83 68.64 69.64 65.9 66.2 65.3
11/07/2019 06:36:33 57.54 58.52 60.92 56 56.9 56.2 67.02 68.16 69.64 65.9 66.2 65.3
11/07/2019 06:36:34 57.21 57.82 60.92 56 56.9 56.2 66.98 67.48 69.64 65.9 66.2 65.3
11/07/2019 06:36:35 56.98 57.44 60.92 56 56.9 56.2 67.09 67.6 69.64 65.9 66.2 65.3
11/07/2019 06:36:36 56.43 57.08 60.92 56 56.9 56.2 66.31 67.06 69.64 65.9 66.2 65.3
11/07/2019 06:36:37 56.14 56.64 60.92 56 56.9 56.2 65.65 66.5 69.64 65.9 66.2 65.3
11/07/2019 06:36:38 57.3 57.09 60.92 56 57 56.2 65.52 65.99 69.64 65.9 66.2 65.3
11/07/2019 06:36:39 56.86 57.15 60.92 56 57 56.2 66.14 66.1 69.64 65.9 66.2 65.3
11/07/2019 06:36:40 56.01 56.9 60.92 56 57 56.2 65.74 66.27 69.64 65.9 66.2 65.3
11/07/2019 06:36:41 56.07 56.4 60.92 56 57 56.2 66.01 66.16 69.64 65.9 66.2 65.3
11/07/2019 06:36:42 56.2 56.31 60.92 56 57 56.1 66.24 66.23 69.64 65.9 66.2 65.3
11/07/2019 06:36:43 55.47 56.19 60.92 56 57 56.1 65.49 66.13 69.64 65.9 66.2 65.3
11/07/2019 06:36:44 55.85 55.86 60.92 56 57 56.1 65.24 65.75 69.64 65.9 66.2 65.3
11/07/2019 06:36:45 56.05 56.03 60.92 56 57 56.1 65.9 65.84 69.64 65.9 66.2 65.3
11/07/2019 06:36:46 55.59 56 60.92 56 57 56.1 65.71 66.06 69.64 65.9 66.2 65.3
11/07/2019 06:36:47 55.33 55.65 60.92 56 57 56.1 65.14 65.63 69.64 65.9 66.2 65.3
11/07/2019 06:36:48 55.54 55.56 60.92 56 57 56.1 65.91 65.76 69.64 65.9 66.2 65.3
11/07/2019 06:36:49 55.52 55.64 60.92 56 57 56.1 66.05 66.08 69.64 65.9 66.2 65.3
11/07/2019 06:36:50 54.98 55.49 60.92 56 57 56.1 64.98 65.97 69.64 65.9 66.2 65.3
11/07/2019 06:36:51 55.52 55.44 60.92 56 57 56.1 65.71 65.67 69.64 65.9 66.2 65.3
11/07/2019 06:36:52 55.24 55.49 60.92 56 57 56.1 65.8 65.97 69.64 65.9 66.2 65.3
11/07/2019 06:36:53 55.32 55.4 60.92 56 57 56.1 65.76 65.9 69.64 65.9 66.2 65.3
11/07/2019 06:36:54 55.45 55.44 60.92 56 57 56.1 65.71 66.03 69.64 65.9 66.2 65.3
11/07/2019 06:36:55 55.92 55.93 60.92 56 57 56.1 66.68 66.61 69.64 65.9 66.2 65.3
11/07/2019 06:36:56 55.56 55.71 60.92 56 57 56.1 65.64 66.14 69.64 65.9 66.2 65.3
11/07/2019 06:36:57 55.46 55.62 60.72 56 57 56.1 66.05 66.05 69.55 65.9 66.2 65.3
11/07/2019 06:36:58 55.26 55.62 60.55 56 57 56.1 65.56 66.2 69.55 65.9 66.1 65.3
11/07/2019 06:36:59 54.42 55.35 60.22 56 56.9 56.1 64.59 65.7 69.36 65.9 66.1 65.3
11/07/2019 06:37:00 54.9 55.06 59.16 56 56.9 56.1 65.48 65.52 68.78 65.9 66.1 65.3
11/07/2019 06:37:01 54.87 54.91 58.95 56 56.9 56.1 64.58 65.2 68.64 65.8 66.1 65.3
11/07/2019 06:37:02 55.21 55.14 58.52 56 56.9 56.1 65.51 65.33 68.16 65.8 66.1 65.3
11/07/2019 06:37:03 55.11 55.27 57.82 55.9 56.9 56.1 64.86 65.36 67.6 65.8 66.1 65.3
11/07/2019 06:37:04 55.23 55.36 57.44 55.9 56.9 56.1 65.51 65.58 67.6 65.8 66.1 65.3
11/07/2019 06:37:05 55.24 55.29 57.15 55.9 56.9 56.1 65.17 65.48 67.06 65.8 66.1 65.3
11/07/2019 06:37:06 55.45 55.49 57.15 55.9 56.9 56.1 65.13 65.32 66.61 65.8 66.1 65.3
11/07/2019 06:37:07 54.93 55.42 57.15 55.9 56.9 56.1 65.01 65.42 66.61 65.8 66.1 65.3
11/07/2019 06:37:08 54.8 55.06 57.15 55.9 56.9 56.1 64.87 65.25 66.61 65.8 66.1 65.3
11/07/2019 06:37:09 54.74 54.92 56.9 55.9 56.9 56.1 64.95 65.03 66.61 65.8 66.1 65.3
11/07/2019 06:37:10 54.62 54.84 56.4 55.9 56.9 56.1 64.51 64.98 66.61 65.8 66.1 65.3
11/07/2019 06:37:11 55.13 55.02 56.31 55.9 56.9 56.1 65.28 65.15 66.61 65.8 66.1 65.3
11/07/2019 06:37:12 55.68 55.49 56.19 55.9 56.9 56.1 65.95 65.75 66.61 65.8 66.1 65.3
11/07/2019 06:37:13 55.88 55.74 56.03 55.9 56.9 56.1 65.55 65.86 66.61 65.8 66.1 65.3
11/07/2019 06:37:14 56.3 56.15 56.15 55.9 56.9 56.1 65.93 65.97 66.61 65.8 66.1 65.3
11/07/2019 06:37:15 56.17 56.25 56.25 55.9 56.9 56.1 65.82 65.95 66.61 65.8 66.1 65.3
11/07/2019 06:37:16 55.28 56.12 56.25 55.9 56.9 56.1 64.74 65.9 66.61 65.8 66.1 65.3
11/07/2019 06:37:17 55.25 55.63 56.25 55.9 56.9 56.1 65.96 65.88 66.61 65.8 66.1 65.3
11/07/2019 06:37:18 54.92 55.3 56.25 55.9 56.9 56.1 64.92 65.6 66.61 65.8 66.1 65.3
11/07/2019 06:37:19 55.24 55.32 56.25 55.9 56.9 56.1 65.61 65.64 66.61 65.8 66.1 65.3
11/07/2019 06:37:20 54.63 55.09 56.25 55.9 56.9 56.1 64.43 65.32 66.61 65.8 66.1 65.3
11/07/2019 06:37:21 54.69 54.92 56.25 55.9 56.9 56.1 64.86 64.94 66.61 65.8 66.1 65.3
11/07/2019 06:37:22 54.95 54.89 56.25 55.9 56.9 56.1 64.76 65.08 66.61 65.7 66.1 65.3
11/07/2019 06:37:23 55.02 55.11 56.25 55.9 56.9 56.1 64.84 64.89 66.61 65.7 66.1 65.3
11/07/2019 06:37:24 54.67 54.94 56.25 55.9 56.9 56.1 64.78 65.05 66.61 65.7 66.1 65.3
11/07/2019 06:37:25 54.45 54.81 56.25 55.9 56.9 56.1 64.81 65.04 66.2 65.7 66.1 65.3
11/07/2019 06:37:26 55.09 54.92 56.25 55.9 56.9 56.1 65.13 65.21 66.2 65.7 66.1 65.3
11/07/2019 06:37:27 55.13 55.14 56.25 55.9 56.9 56.1 65.13 65.37 66.2 65.7 66.1 65.3
11/07/2019 06:37:28 55.07 55.15 56.25 55.9 56.9 56.1 64.86 65.11 65.97 65.7 66.1 65.3
11/07/2019 06:37:29 55.4 55.32 56.25 55.9 56.9 56.1 65.04 65.09 65.97 65.7 66.1 65.3
11/07/2019 06:37:30 55.3 55.39 56.25 55.9 56.9 56.1 65.12 65.15 65.97 65.7 66.1 65.3
11/07/2019 06:37:31 55.07 55.36 56.25 55.9 56.9 56.1 65.08 65.26 65.97 65.7 66.1 65.3
11/07/2019 06:37:32 55.44 55.38 56.25 55.9 56.9 56.1 65.18 65.42 65.97 65.7 66.1 65.3
11/07/2019 06:37:33 56.12 55.95 56.25 55.9 56.9 56.1 65.81 65.78 65.97 65.7 66.1 65.3
11/07/2019 06:37:34 58.86 58.4 58.4 55.9 56.9 56.1 69.07 68.58 68.58 65.8 66.1 65.3
11/07/2019 06:37:35 56.08 57.47 58.4 55.9 56.9 56.1 66.41 67.64 68.58 65.8 66.1 65.3
11/07/2019 06:37:36 55.2 56.59 58.4 55.9 56.9 56.1 65.11 66.89 68.58 65.8 66.1 65.3
11/07/2019 06:37:37 55.38 55.82 58.4 55.9 56.9 56.1 65.33 65.94 68.58 65.8 66.1 65.3
11/07/2019 06:37:38 55.56 55.68 58.4 55.9 56.9 56.1 65.78 65.92 68.58 65.7 66.1 65.3
11/07/2019 06:37:39 55.49 55.64 58.4 55.9 56.9 56.1 64.54 65.74 68.58 65.7 66.1 65.3
11/07/2019 06:37:40 55.53 55.63 58.4 55.9 56.9 56.1 65.35 65.5 68.58 65.7 66.1 65.3
11/07/2019 06:37:41 55.23 55.53 58.4 55.9 56.9 56.1 65.42 65.5 68.58 65.7 66.1 65.3
11/07/2019 06:37:42 55.2 55.4 58.4 55.9 56.7 56.1 65.45 65.84 68.58 65.7 66 65.3
11/07/2019 06:37:43 55.68 55.62 58.4 55.9 56.4 56.1 65.33 65.53 68.58 65.7 65.8 65.3
11/07/2019 06:37:44 55.42 55.69 58.4 55.9 56.2 56.1 64.56 65.39 68.58 65.7 65.6 65.3
11/07/2019 06:37:45 55.41 55.62 58.4 55.9 56.1 56.1 65.18 65.25 68.58 65.7 65.6 65.3
11/07/2019 06:37:46 55.43 55.46 58.4 55.9 56.1 56.1 65.4 65.25 68.58 65.7 65.6 65.3
11/07/2019 06:37:47 55.02 55.47 58.4 55.9 56 56.1 65.14 65.39 68.58 65.7 65.5 65.3
11/07/2019 06:37:48 55.64 55.55 58.4 55.9 56 56.1 65.48 65.46 68.58 65.7 65.5 65.3
11/07/2019 06:37:49 55.53 55.79 58.4 55.9 56 56.1 65.05 65.47 68.58 65.7 65.5 65.3
11/07/2019 06:37:50 55.24 55.49 58.4 55.9 55.9 56.1 64.5 65.17 68.58 65.7 65.5 65.3
11/07/2019 06:37:51 55.51 55.55 58.4 55.9 55.9 56.1 65.08 65.07 68.58 65.7 65.5 65.3
11/07/2019 06:37:52 55.6 55.76 58.4 55.9 55.9 56.1 64.31 65.08 68.58 65.7 65.5 65.3
11/07/2019 06:37:53 55.14 55.66 58.4 55.9 55.9 56.1 64.33 64.82 68.58 65.7 65.5 65.3
11/07/2019 06:37:54 55.29 55.38 58.4 55.9 55.9 56.1 65.36 65.07 68.58 65.7 65.5 65.3
11/07/2019 06:37:55 54.74 55.22 58.4 55.9 55.9 56.1 64.86 65.18 68.58 65.7 65.5 65.3
11/07/2019 06:37:56 55.04 55.04 58.4 55.9 55.9 56.1 65.3 65.23 68.58 65.7 65.5 65.3
11/07/2019 06:37:57 55.46 55.37 58.4 55.9 55.9 56.1 65.01 65.23 68.58 65.7 65.5 65.3
11/07/2019 06:37:58 55.81 55.76 58.4 55.9 55.9 56.1 65.56 65.6 68.58 65.7 65.5 65.3
11/07/2019 06:37:59 54.75 55.61 58.4 55.9 55.9 56.1 64.78 65.42 68.58 65.7 65.5 65.3
11/07/2019 06:38:00 54.8 55.19 58.4 55.9 55.9 56.1 63.92 65.19 68.58 65.7 65.5 65.3
11/07/2019 06:38:01 54.61 54.98 58.4 55.9 55.9 56.1 64.59 64.63 68.58 65.7 65.5 65.3
11/07/2019 06:38:02 55.46 55.25 58.4 55.9 55.9 56.1 65.98 65.52 68.58 65.7 65.5 65.3
11/07/2019 06:38:03 54.93 55.33 58.4 55.9 55.9 56.1 64.98 65.62 68.58 65.7 65.5 65.3
11/07/2019 06:38:04 55.2 55.31 57.47 55.9 55.9 56.1 64.25 65.35 67.64 65.7 65.5 65.3
11/07/2019 06:38:05 55.28 55.32 56.59 55.9 55.9 56.1 64.66 64.81 66.89 65.7 65.5 65.3
11/07/2019 06:38:06 55.13 55.37 55.82 55.9 55.9 56.1 64.52 64.83 65.94 65.7 65.5 65.3
11/07/2019 06:38:07 55.16 55.2 55.79 55.9 55.9 56.1 65.81 65.56 65.92 65.7 65.5 65.3
11/07/2019 06:38:08 54.89 55.2 55.79 55.9 55.9 56.1 65.78 65.89 65.89 65.7 65.5 65.3
11/07/2019 06:38:09 54.67 55.03 55.79 55.9 55.9 56.1 64.22 65.84 65.89 65.7 65.5 65.3
11/07/2019 06:38:10 54.97 55.03 55.79 55.9 55.9 56.1 64.35 65.04 65.89 65.7 65.5 65.3
11/07/2019 06:38:11 55.21 55.16 55.79 55.8 55.9 56.1 64.09 64.62 65.89 65.7 65.5 65.3
11/07/2019 06:38:12 55.2 55.26 55.79 55.8 55.9 56.1 64.16 64.48 65.89 65.7 65.5 65.3
11/07/2019 06:38:13 55.17 55.29 55.79 55.8 55.9 56.1 64.63 64.55 65.89 65.7 65.5 65.3
11/07/2019 06:38:14 54.61 55.21 55.79 55.8 55.9 56.1 64.58 64.58 65.89 65.7 65.5 65.3
11/07/2019 06:38:15 54.91 54.98 55.79 55.8 55.9 56.1 64.31 64.77 65.89 65.7 65.5 65.3
11/07/2019 06:38:16 55.07 55.06 55.79 55.8 55.9 56.1 64.7 64.68 65.89 65.7 65.5 65.3
11/07/2019 06:38:17 54.87 55.05 55.79 55.8 55.9 56.1 63.94 64.54 65.89 65.7 65.5 65.3
11/07/2019 06:38:18 54.94 55.09 55.79 55.8 55.9 56.1 64.25 64.49 65.89 65.7 65.5 65.3
11/07/2019 06:38:19 55.53 55.41 55.76 55.8 55.9 56.1 64.87 64.91 65.89 65.7 65.5 65.3
11/07/2019 06:38:20 55.05 55.29 55.76 55.8 55.9 56.1 65.34 65.25 65.89 65.7 65.5 65.3
11/07/2019 06:38:21 54.93 55.12 55.76 55.8 55.9 56.1 64.24 65.02 65.89 65.7 65.5 65.3
11/07/2019 06:38:22 55.06 55.12 55.76 55.8 55.9 56.1 64.71 64.77 65.89 65.7 65.5 65.3
11/07/2019 06:38:23 54.8 55.11 55.76 55.8 55.9 56.1 64.1 64.69 65.89 65.7 65.5 65.3
11/07/2019 06:38:24 55.04 55.13 55.76 55.8 55.9 56.1 64.79 64.84 65.89 65.7 65.5 65.3
11/07/2019 06:38:25 55.1 55.15 55.76 55.8 55.9 56.1 63.69 64.55 65.89 65.7 65.5 65.3
11/07/2019 06:38:26 55.44 55.35 55.76 55.8 55.9 56.1 64.42 64.48 65.89 65.7 65.5 65.3
11/07/2019 06:38:27 55.17 55.39 55.76 55.8 55.9 56.1 64.91 64.88 65.89 65.7 65.5 65.3
11/07/2019 06:38:28 55.24 55.35 55.61 55.8 55.9 56.1 65.29 65.24 65.89 65.7 65.5 65.3
11/07/2019 06:38:29 54.94 55.37 55.41 55.8 55.9 56.1 64.7 65.3 65.89 65.7 65.5 65.3
11/07/2019 06:38:30 54.96 55.1 55.41 55.8 55.9 56.1 65.06 65.09 65.89 65.7 65.5 65.3
11/07/2019 06:38:31 54.93 55.12 55.41 55.8 55.9 56.1 63.99 65.04 65.89 65.7 65.5 65.3
11/07/2019 06:38:32 54.95 55.09 55.41 55.8 55.9 56.1 63.42 64.34 65.89 65.7 65.5 65.3
11/07/2019 06:38:33 55.38 55.26 55.41 55.8 55.9 56.1 65.32 64.87 65.89 65.7 65.5 65.3
11/07/2019 06:38:34 55.24 55.46 55.46 55.8 55.9 56.1 64.7 65.28 65.89 65.7 65.5 65.3
11/07/2019 06:38:35 54.71 55.2 55.46 55.8 55.9 56.1 64.14 64.62 65.89 65.7 65.5 65.3
11/07/2019 06:38:36 55.08 55.15 55.46 55.8 55.9 56.1 63.83 64.4 65.89 65.7 65.5 65.3
11/07/2019 06:38:37 54.43 55.06 55.46 55.8 55.9 56.1 63.74 64.24 65.89 65.7 65.5 65.3
11/07/2019 06:38:38 54.75 54.85 55.46 55.8 55.9 56.1 64.06 63.98 65.84 65.7 65.5 65.3
11/07/2019 06:38:39 55.37 55.19 55.46 55.8 55.9 56.1 64.98 64.73 65.3 65.7 65.5 65.3
11/07/2019 06:38:40 55.53 55.5 55.5 55.8 55.9 56.1 64.03 64.87 65.3 65.7 65.5 65.3
11/07/2019 06:38:41 55.45 55.6 55.6 55.8 55.9 56.1 64.31 64.79 65.3 65.7 65.5 65.3
11/07/2019 06:38:42 55.4 55.54 55.6 55.8 55.9 56.1 65.56 65.13 65.3 65.7 65.5 65.3
11/07/2019 06:38:43 55.02 55.42 55.6 55.8 55.8 56.1 64.25 65.08 65.3 65.7 65.5 65.3
11/07/2019 06:38:44 54.42 55.15 55.6 55.8 55.8 56.1 63.46 64.6 65.3 65.7 65.5 65.3
11/07/2019 06:38:45 55.04 54.97 55.6 55.8 55.8 56.1 64.8 64.51 65.3 65.7 65.5 65.3
11/07/2019 06:38:46 55.12 55.16 55.6 55.8 55.8 56.1 64.43 64.62 65.3 65.6 65.5 65.3
11/07/2019 06:38:47 54.89 55.28 55.6 55.8 55.8 56.1 64.02 64.63 65.3 65.6 65.5 65.3
11/07/2019 06:38:48 54.86 55 55.6 55.8 55.8 56.1 63.93 64.28 65.3 65.6 65.5 65.3
11/07/2019 06:38:49 54.97 55.03 55.6 55.8 55.8 56.1 64.23 64.36 65.3 65.6 65.5 65.3
11/07/2019 06:38:50 54.95 55.07 55.6 55.8 55.8 56.1 64.41 64.57 65.3 65.6 65.5 65.3
11/07/2019 06:38:51 54.8 55.03 55.6 55.8 55.8 56.1 63.95 64.5 65.3 65.6 65.5 65.3
11/07/2019 06:38:52 54.73 54.95 55.6 55.8 55.8 56.1 64.07 64.36 65.3 65.6 65.5 65.3
11/07/2019 06:38:53 55.62 55.34 55.6 55.8 55.8 56.1 64.89 64.71 65.3 65.6 65.5 65.3
11/07/2019 06:38:54 55.1 55.37 55.6 55.8 55.8 56.1 64.58 65.15 65.3 65.6 65.5 65.3
11/07/2019 06:38:55 54.7 55.26 55.6 55.8 55.8 56.1 64.21 64.81 65.3 65.6 65.5 65.3
11/07/2019 06:38:56 54.81 54.93 55.6 55.8 55.8 56.1 64.11 64.47 65.3 65.6 65.5 65.3
11/07/2019 06:38:57 55 54.95 55.6 55.8 55.8 56.1 64.85 64.76 65.3 65.6 65.5 65.3
11/07/2019 06:38:58 54.57 54.95 55.6 55.8 55.8 56.1 63.97 64.73 65.3 65.6 65.5 65.3
11/07/2019 06:38:59 54.98 54.98 55.6 55.8 55.8 56.1 63.84 64.35 65.28 65.6 65.5 65.3
11/07/2019 06:39:00 55.3 55.23 55.6 55.8 55.8 56.1 64.6 64.4 65.28 65.6 65.5 65.3
11/07/2019 06:39:01 54.89 55.15 55.6 55.8 55.8 56.1 64.54 64.69 65.28 65.6 65.4 65.3
11/07/2019 06:39:02 54.67 55.07 55.6 55.8 55.8 56.1 64.77 64.93 65.28 65.6 65.4 65.3
11/07/2019 06:39:03 55.04 55.11 55.6 55.8 55.8 56.1 64.39 64.89 65.28 65.6 65.4 65.3
11/07/2019 06:39:04 54.86 55 55.6 55.8 55.8 56.1 64.41 64.56 65.15 65.6 65.4 65.3
11/07/2019 06:39:05 54.96 55.03 55.6 55.8 55.8 56.1 64.72 64.86 65.15 65.6 65.4 65.3
11/07/2019 06:39:06 54.9 55.05 55.6 55.8 55.8 56.1 64.64 64.83 65.15 65.6 65.4 65.3
11/07/2019 06:39:07 54.71 54.92 55.6 55.8 55.8 56.1 64.08 64.64 65.15 65.6 65.5 65.3
11/07/2019 06:39:08 54.87 54.87 55.6 55.8 55.8 56.1 64.41 64.6 65.15 65.6 65.5 65.3
11/07/2019 06:39:09 55.21 55.14 55.6 55.8 55.8 56.1 64.5 64.55 65.15 65.6 65.5 65.3
11/07/2019 06:39:10 55.3 55.32 55.6 55.8 55.8 56.1 64.36 64.59 65.15 65.6 65.5 65.3
11/07/2019 06:39:11 55.01 55.25 55.54 55.8 55.8 56.1 64.11 64.61 65.15 65.6 65.5 65.3
11/07/2019 06:39:12 55.36 55.33 55.42 55.7 55.8 56.1 64.92 64.86 65.15 65.6 65.5 65.3
11/07/2019 06:39:13 55.29 55.42 55.42 55.7 55.8 56.1 63.87 64.95 65.15 65.6 65.5 65.3
11/07/2019 06:39:14 55.92 55.74 55.74 55.8 55.8 56.1 65.21 64.92 65.15 65.6 65.5 65.3
11/07/2019 06:39:15 56.43 56.27 56.27 55.8 55.8 56.1 64.2 64.92 65.15 65.6 65.5 65.3
11/07/2019 06:39:16 55.81 56.17 56.27 55.8 55.8 56.1 64.61 64.69 65.15 65.5 65.5 65.3
11/07/2019 06:39:17 55.16 55.94 56.27 55.8 55.8 56.1 64.47 64.83 65.15 65.5 65.5 65.3
11/07/2019 06:39:18 54.78 55.43 56.27 55.8 55.8 56.1 64.48 64.65 65.15 65.5 65.5 65.3
11/07/2019 06:39:19 55.64 55.52 56.27 55.8 55.8 56.1 64.7 64.74 65.15 65.5 65.5 65.3
11/07/2019 06:39:20 55.47 55.67 56.27 55.8 55.8 56.1 64.68 64.8 65.15 65.5 65.5 65.3
11/07/2019 06:39:21 55.24 55.43 56.27 55.8 55.8 56.1 64.31 64.7 65.15 65.5 65.5 65.3
11/07/2019 06:39:22 54.85 55.33 56.27 55.8 55.8 56.1 63.98 64.57 65.15 65.5 65.5 65.3
11/07/2019 06:39:23 55.21 55.19 56.27 55.8 55.8 56.1 64.63 64.67 65.15 65.5 65.5 65.3
11/07/2019 06:39:24 55.41 55.42 56.27 55.8 55.8 56.1 64.33 64.53 64.95 65.5 65.5 65.3
11/07/2019 06:39:25 55.47 55.63 56.27 55.8 55.8 56.1 63.97 64.84 64.95 65.5 65.5 65.3
11/07/2019 06:39:26 55.38 55.54 56.27 55.7 55.8 56.1 64.55 64.59 64.95 65.5 65.4 65.3
11/07/2019 06:39:27 55.13 55.32 56.27 55.7 55.8 56.1 64.92 64.9 64.95 65.5 65.4 65.3
11/07/2019 06:39:28 54.89 55.25 56.27 55.7 55.8 56.1 64.45 64.82 64.95 65.5 65.4 65.3
11/07/2019 06:39:29 54.22 55.07 56.27 55.7 55.8 56.1 63 64.76 64.95 65.5 65.4 65.3
11/07/2019 06:39:30 55.03 54.88 56.27 55.7 55.8 56.1 63.85 63.96 64.95 65.5 65.4 65.3
11/07/2019 06:39:31 55.4 55.26 56.27 55.7 55.8 56.1 65.01 64.71 64.95 65.5 65.4 65.3
11/07/2019 06:39:32 55.4 55.46 56.27 55.7 55.8 56.1 64.6 64.79 64.95 65.5 65.4 65.3
11/07/2019 06:39:33 55.42 55.61 56.27 55.7 55.8 56.1 64.51 65.08 65.08 65.5 65.4 65.3
11/07/2019 06:39:34 54.61 55.36 56.27 55.7 55.8 56.1 63.5 64.5 65.08 65.5 65.4 65.3
11/07/2019 06:39:35 55.2 55.21 56.27 55.7 55.8 56.1 64.37 64.5 65.08 65.5 65.4 65.3
11/07/2019 06:39:36 54.8 55.03 56.27 55.7 55.8 56.1 64.15 64.21 65.08 65.5 65.4 65.3
11/07/2019 06:39:37 55.34 55.22 56.27 55.7 55.8 56.1 64.42 64.46 65.08 65.5 65.4 65.3
11/07/2019 06:39:38 55.63 55.53 56.27 55.7 55.8 56.1 64.05 64.42 65.08 65.5 65.4 65.3
11/07/2019 06:39:39 56.05 55.97 56.27 55.7 55.8 56.1 65 64.84 65.08 65.5 65.4 65.3
11/07/2019 06:39:40 55.13 55.81 56.27 55.7 55.8 56.1 63.91 64.68 65.08 65.5 65.4 65.3
11/07/2019 06:39:41 54.85 55.4 56.27 55.7 55.8 56.1 64.19 64.49 65.08 65.5 65.4 65.3
11/07/2019 06:39:42 55.37 55.26 56.27 55.7 55.8 56.1 63.95 64.18 65.08 65.5 65.4 65.3
11/07/2019 06:39:43 54.97 55.27 56.27 55.7 55.8 56.1 64.14 64.25 65.08 65.5 65.4 65.3
11/07/2019 06:39:44 54.71 55.14 56.27 55.7 55.8 56.1 63.78 64.25 65.08 65.5 65.4 65.3
11/07/2019 06:39:45 55.01 55.01 56.17 55.7 55.8 56.1 64.28 64.32 65.08 65.5 65.4 65.3
11/07/2019 06:39:46 54.51 54.91 55.97 55.7 55.8 56.1 63.5 64.15 65.08 65.5 65.4 65.3
11/07/2019 06:39:47 55.06 55.03 55.97 55.7 55.8 56.1 64.11 64.06 65.08 65.4 65.4 65.3
11/07/2019 06:39:48 55.7 55.55 55.97 55.7 55.8 56.1 64.18 64.25 65.08 65.4 65.4 65.3
11/07/2019 06:39:49 55.3 55.55 55.97 55.7 55.8 56.1 64.74 64.59 65.08 65.4 65.4 65.3
11/07/2019 06:39:50 54.93 55.42 55.97 55.7 55.8 56.1 64.16 64.83 65.08 65.4 65.4 65.3
11/07/2019 06:39:51 54.86 55.19 55.97 55.7 55.8 56.1 64.23 64.59 65.08 65.4 65.4 65.3
11/07/2019 06:39:52 54.54 54.99 55.97 55.7 55.8 56.1 63.56 64.19 65.08 65.4 65.4 65.3
11/07/2019 06:39:53 55.03 54.94 55.97 55.7 55.8 56.1 63.6 63.89 65.08 65.4 65.4 65.3
11/07/2019 06:39:54 54.88 55.02 55.97 55.7 55.8 56.1 64.12 64.11 65.08 65.4 65.3 65.3
11/07/2019 06:39:55 55.18 55.13 55.97 55.7 55.8 56.1 64.92 64.73 65.08 65.4 65.3 65.3
11/07/2019 06:39:56 54.89 55.16 55.97 55.7 55.8 56.1 64.26 64.7 65.08 65.4 65.3 65.3
11/07/2019 06:39:57 55.78 55.51 55.97 55.7 55.8 56.1 64.86 64.95 65.08 65.4 65.3 65.3
11/07/2019 06:39:58 55.52 55.59 55.97 55.7 55.8 56.1 64.99 65.05 65.08 65.4 65.3 65.3
11/07/2019 06:39:59 55.24 55.65 55.97 55.7 55.8 56.1 64.25 65.06 65.08 65.4 65.3 65.3
11/07/2019 06:40:00 55.24 55.43 55.97 55.7 55.8 56.1 64.91 65.05 65.08 65.4 65.3 65.3
11/07/2019 06:40:01 55.1 55.34 55.97 55.7 55.8 56.1 64.52 64.86 65.08 65.4 65.3 65.3
11/07/2019 06:40:02 55.49 55.46 55.97 55.7 55.8 56.1 65.26 65.08 65.08 65.4 65.3 65.3
11/07/2019 06:40:03 55.43 55.52 55.97 55.7 55.8 56.1 65.82 65.68 65.68 65.4 65.3 65.3
11/07/2019 06:40:04 55.33 55.44 55.97 55.7 55.8 56.1 64.52 65.54 65.68 65.4 65.3 65.3
11/07/2019 06:40:05 55.72 55.63 55.97 55.7 55.8 56.1 65.15 65.23 65.68 65.4 65.3 65.3
11/07/2019 06:40:06 55.52 55.7 55.97 55.7 55.8 56.1 64.46 65.11 65.68 65.4 65.3 65.3
11/07/2019 06:40:07 55.99 55.9 55.97 55.7 55.8 56.1 64.46 64.8 65.68 65.4 65.3 65.3
11/07/2019 06:40:08 56.26 56.2 56.2 55.7 55.8 56.1 64.63 64.74 65.68 65.4 65.3 65.3
11/07/2019 06:40:09 55.5 56.16 56.2 55.7 55.8 56.1 64.59 64.96 65.68 65.4 65.3 65.3
11/07/2019 06:40:10 55.25 55.66 56.2 55.7 55.8 56.1 64.9 65.13 65.68 65.4 65.3 65.3
11/07/2019 06:40:11 55.3 55.44 56.2 55.7 55.8 56.1 64.02 64.62 65.68 65.4 65.3 65.3
11/07/2019 06:40:12 54.99 55.31 56.2 55.7 55.8 56.1 64.65 64.57 65.68 65.4 65.3 65.3
11/07/2019 06:40:13 55.06 55.19 56.2 55.7 55.8 56.1 64.25 64.53 65.68 65.4 65.3 65.3
11/07/2019 06:40:14 55.65 55.67 56.2 55.7 55.8 56.1 64.59 64.93 65.68 65.3 65.3 65.3
11/07/2019 06:40:15 54.86 55.46 56.2 55.7 55.8 56.1 63.43 64.35 65.68 65.3 65.3 65.3
11/07/2019 06:40:16 55.26 55.26 56.2 55.7 55.8 56.1 64.14 64.15 65.68 65.3 65.3 65.3
11/07/2019 06:40:17 55.48 55.44 56.2 55.7 55.8 56.1 64.19 64.18 65.68 65.3 65.3 65.3
11/07/2019 06:40:18 55.78 55.75 56.2 55.7 55.8 56.1 64.68 64.63 65.68 65.3 65.3 65.3
11/07/2019 06:40:19 55.03 55.6 56.2 55.7 55.8 56.1 64.84 64.92 65.68 65.3 65.3 65.3
11/07/2019 06:40:20 55.07 55.27 56.2 55.7 55.8 56.1 64.17 64.7 65.68 65.3 65.3 65.3
11/07/2019 06:40:21 55.65 55.53 56.2 55.7 55.8 56.1 65.53 65.27 65.68 65.3 65.3 65.3
11/07/2019 06:40:22 55.7 55.7 56.2 55.7 55.8 56.1 64.51 65.15 65.68 65.3 65.3 65.3
11/07/2019 06:40:23 55.32 56.02 56.2 55.7 55.8 56.1 63.83 64.83 65.68 65.3 65.3 65.3
11/07/2019 06:40:24 55.6 55.62 56.2 55.7 55.8 56.1 64.9 64.68 65.68 65.3 65.3 65.3
11/07/2019 06:40:25 55.22 55.62 56.2 55.7 55.8 56.1 64.95 65.27 65.68 65.3 65.3 65.3
11/07/2019 06:40:26 54.82 55.24 56.2 55.7 55.8 56.1 63.48 64.68 65.68 65.3 65.3 65.3
11/07/2019 06:40:27 55.62 55.5 56.2 55.7 55.8 56.1 65.29 64.89 65.68 65.3 65.3 65.3
11/07/2019 06:40:28 55.01 55.49 56.2 55.7 55.8 56.1 64.19 64.81 65.68 65.3 65.3 65.3
11/07/2019 06:40:29 54.55 55.21 56.2 55.7 55.8 56.1 62.9 64.54 65.68 65.3 65.3 65.3
11/07/2019 06:40:30 55.7 55.45 56.2 55.7 55.8 56.1 64.76 64.5 65.68 65.3 65.3 65.3
11/07/2019 06:40:31 55.39 55.66 56.2 55.7 55.8 56.1 64.6 64.94 65.68 65.3 65.3 65.3
11/07/2019 06:40:32 54.96 55.36 56.2 55.7 55.8 56.1 64.45 64.71 65.68 65.3 65.3 65.3
11/07/2019 06:40:33 54.92 55.12 56.2 55.7 55.8 56.1 64.23 64.45 65.54 65.3 65.3 65.3
11/07/2019 06:40:34 54.94 55.03 56.2 55.7 55.8 56.1 63.67 64.55 65.27 65.3 65.3 65.3
11/07/2019 06:40:35 55.03 55.15 56.2 55.7 55.8 56.1 64.53 64.42 65.27 65.3 65.3 65.3
11/07/2019 06:40:36 55.04 55.14 56.2 55.7 55.8 56.1 63.83 64.35 65.27 65.3 65.3 65.3
11/07/2019 06:40:37 55.02 55.14 56.2 55.7 55.8 56.1 64.89 64.74 65.27 65.3 65.3 65.3
11/07/2019 06:40:38 55.11 55.38 56.16 55.7 55.8 56.1 64.62 65.11 65.27 65.3 65.3 65.3
11/07/2019 06:40:39 55.09 55.15 56.02 55.7 55.8 56.1 64.52 64.61 65.27 65.3 65.3 65.3
11/07/2019 06:40:40 55.32 55.28 56.02 55.7 55.8 56.1 64.42 64.6 65.27 65.3 65.3 65.3
11/07/2019 06:40:41 56 55.78 56.02 55.7 55.8 56.1 64.45 64.84 65.27 65.3 65.3 65.3
11/07/2019 06:40:42 55.46 55.75 56.02 55.7 55.8 56.1 64.71 64.75 65.27 65.3 65.3 65.3
11/07/2019 06:40:43 55.36 55.64 56.02 55.7 55.8 56.1 64.54 64.8 65.27 65.3 65.3 65.3
11/07/2019 06:40:44 54.87 55.47 56.02 55.7 55.8 56.1 63.6 64.69 65.27 65.3 65.3 65.3
11/07/2019 06:40:45 55.15 55.23 56.02 55.7 55.8 56.1 64.29 64.41 65.27 65.3 65.3 65.3
11/07/2019 06:40:46 56.02 55.78 56.02 55.7 55.8 56.1 65.65 65.17 65.27 65.3 65.3 65.3
11/07/2019 06:40:47 56.31 56.2 56.2 55.7 55.8 56.1 64.51 65.19 65.27 65.3 65.3 65.3
11/07/2019 06:40:48 56.07 56.16 56.2 55.7 55.8 56.1 64.79 65.05 65.27 65.3 65.3 65.3
11/07/2019 06:40:49 55.71 56.11 56.2 55.7 55.8 56.1 63.73 64.81 65.27 65.3 65.3 65.3
11/07/2019 06:40:50 55.6 55.94 56.2 55.7 55.8 56.1 64.89 64.77 65.27 65.3 65.3 65.3
11/07/2019 06:40:51 55.85 55.85 56.2 55.7 55.8 56.1 64.74 64.91 65.27 65.3 65.3 65.3
11/07/2019 06:40:52 56.58 56.3 56.3 55.7 55.8 56.1 64.7 64.89 65.27 65.3 65.3 65.3
11/07/2019 06:40:53 56.29 56.45 56.45 55.7 55.8 56.1 64.85 64.93 65.27 65.3 65.3 65.3
11/07/2019 06:40:54 55.96 56.3 56.45 55.7 55.8 56.1 64.6 64.97 65.27 65.3 65.3 65.3
11/07/2019 06:40:55 56.02 56.15 56.45 55.7 55.8 56.1 64.97 65 65.19 65.3 65.3 65.3
11/07/2019 06:40:56 55.92 56.05 56.45 55.8 55.8 56.1 65.34 65.37 65.37 65.3 65.3 65.3
11/07/2019 06:40:57 55.59 55.92 56.45 55.8 55.8 56.1 65.39 65.4 65.4 65.3 65.3 65.3
11/07/2019 06:40:58 55.54 55.73 56.45 55.7 55.8 56.1 65.34 65.59 65.59 65.3 65.3 65.3
11/07/2019 06:40:59 56.19 56.07 56.45 55.7 55.8 56.1 66.03 66.04 66.04 65.3 65.3 65.3
11/07/2019 06:41:00 55.97 56.06 56.45 55.7 55.8 56 65.54 65.98 66.04 65.3 65.3 65.3
11/07/2019 06:41:01 55.52 56 56.45 55.7 55.8 56 64.3 65.53 66.04 65.3 65.3 65.3
11/07/2019 06:41:02 55.58 55.79 56.45 55.7 55.8 56 65.11 65.07 66.04 65.3 65.3 65.3
11/07/2019 06:41:03 56.02 55.92 56.45 55.7 55.8 56 67.52 67.04 67.04 65.3 65.3 65.3
11/07/2019 06:41:04 56.01 56.1 56.45 55.8 55.8 56 68.48 68.56 68.56 65.3 65.3 65.3
11/07/2019 06:41:05 56.29 56.3 56.45 55.7 55.8 56 65.7 67.65 68.56 65.3 65.3 65.3
11/07/2019 06:41:06 55.87 56.12 56.45 55.7 55.8 56 65.47 66.52 68.56 65.3 65.3 65.3
11/07/2019 06:41:07 55.91 56.07 56.45 55.7 55.8 56 66.37 66.47 68.56 65.3 65.3 65.3
11/07/2019 06:41:08 55.6 55.95 56.45 55.7 55.8 56 66.82 66.78 68.56 65.3 65.3 65.3
11/07/2019 06:41:09 55.66 55.78 56.45 55.7 55.8 56 64.97 66.85 68.56 65.3 65.3 65.3
11/07/2019 06:41:10 55.8 55.83 56.45 55.7 55.8 56 65.52 65.72 68.56 65.3 65.3 65.3
11/07/2019 06:41:11 56.01 55.99 56.45 55.7 55.8 56 64.96 65.89 68.56 65.3 65.3 65.3
11/07/2019 06:41:12 56.43 56.37 56.45 55.7 55.8 56 67.95 67.33 68.56 65.3 65.3 65.3
11/07/2019 06:41:13 57.04 56.86 56.86 55.7 55.8 56 67.06 67.42 68.56 65.3 65.3 65.3
11/07/2019 06:41:14 57.16 57.13 57.13 55.7 55.8 56 67.87 67.89 68.56 65.3 65.3 65.3
11/07/2019 06:41:15 56.64 57.01 57.13 55.7 55.8 56 69.23 68.93 68.93 65.3 65.3 65.3
11/07/2019 06:41:16 56.37 56.86 57.13 55.7 55.8 56 69.41 69.27 69.27 65.3 65.3 65.3
11/07/2019 06:41:17 56.86 56.79 57.13 55.7 55.8 56 75.32 74.25 74.25 65.4 65.4 65.3
11/07/2019 06:41:18 57 56.99 57.13 55.7 55.8 56 66.81 73.39 74.25 65.4 65.4 65.3
11/07/2019 06:41:19 56.68 56.97 57.13 55.7 55.8 56 71.22 71.41 74.25 65.4 65.4 65.3
11/07/2019 06:41:20 56.69 56.88 57.13 55.7 55.8 56 73.55 73.26 74.25 65.5 65.4 65.3
11/07/2019 06:41:21 56.45 56.75 57.13 55.6 55.8 56 68.47 72.6 74.25 65.5 65.4 65.3
11/07/2019 06:41:22 56.03 56.58 57.13 55.6 55.8 56 65.9 70.58 74.25 65.5 65.4 65.3
11/07/2019 06:41:23 56.19 56.26 57.13 55.6 55.8 56 67.01 68.17 74.25 65.5 65.4 65.3
11/07/2019 06:41:24 56.15 56.34 57.13 55.6 55.8 56 67.41 67.86 74.25 65.5 65.4 65.3
11/07/2019 06:41:25 55.7 56.17 57.13 55.6 55.8 56 65.44 67.44 74.25 65.5 65.4 65.3
11/07/2019 06:41:26 55.92 56.11 57.13 55.6 55.8 56 67.01 66.9 74.25 65.4 65.4 65.3
11/07/2019 06:41:27 55.93 56.12 57.13 55.5 55.8 56 66.64 66.91 74.25 65.4 65.4 65.3
11/07/2019 06:41:28 55.69 55.9 57.13 55.5 55.8 56 66.61 66.93 74.25 65.4 65.4 65.4
11/07/2019 06:41:29 55.5 55.8 57.13 55.5 55.8 56 64.55 66.66 74.25 65.4 65.4 65.4
11/07/2019 06:41:30 55.55 55.8 57.13 55.5 55.8 56 64.66 65.5 74.25 65.4 65.4 65.4
11/07/2019 06:41:31 55.29 55.52 57.13 55.4 55.8 56 65.25 65.26 74.25 65.3 65.4 65.4
11/07/2019 06:41:32 55.36 55.49 57.13 55.4 55.8 56 64.93 65.38 74.25 65.3 65.4 65.4
11/07/2019 06:41:33 55.49 55.54 57.13 55.4 55.8 56 64.89 65.07 74.25 65.3 65.4 65.4
11/07/2019 06:41:34 55.11 55.46 57.13 55.4 55.8 56 65 65.32 74.25 65.3 65.4 65.4
11/07/2019 06:41:35 55.7 55.67 57.13 55.4 55.8 56 66.12 66.14 74.25 65.3 65.4 65.4
11/07/2019 06:41:36 55.56 55.68 57.13 55.4 55.8 56 64.99 65.77 74.25 65.3 65.4 65.4
11/07/2019 06:41:37 55.92 55.9 57.13 55.4 55.8 56 65.15 65.37 74.25 65.3 65.4 65.4
11/07/2019 06:41:38 55.67 55.88 57.13 55.4 55.8 56 65.48 65.45 74.25 65.3 65.4 65.4
11/07/2019 06:41:39 55.57 55.86 57.13 55.4 55.8 56 65.15 65.69 74.25 65.3 65.4 65.4
11/07/2019 06:41:40 55.08 55.58 57.13 55.4 55.8 56 64.94 65.35 74.25 65.3 65.4 65.4
11/07/2019 06:41:41 55.4 55.54 57.13 55.4 55.8 56 65.42 65.54 74.25 65.3 65.4 65.4
11/07/2019 06:41:42 55.43 55.44 57.13 55.4 55.8 56 65.43 65.52 74.25 65.3 65.4 65.4
11/07/2019 06:41:43 55.4 55.63 57.13 55.4 55.8 56 65.18 65.56 74.25 65.3 65.4 65.4
11/07/2019 06:41:44 55.24 55.43 57.01 55.4 55.8 56 65.53 65.85 74.25 65.3 65.4 65.4
11/07/2019 06:41:45 55.32 55.42 56.99 55.4 55.8 56 64.61 65.42 74.25 65.3 65.4 65.4
11/07/2019 06:41:46 55.32 55.45 56.99 55.4 55.8 56 65.39 65.47 74.25 65.3 65.4 65.4
11/07/2019 06:41:47 55.16 55.36 56.99 55.4 55.8 56 66.1 65.86 73.39 65.3 65.4 65.4
11/07/2019 06:41:48 55.81 55.61 56.97 55.4 55.8 56 66.16 66.16 73.26 65.3 65.4 65.4
11/07/2019 06:41:49 54.89 55.61 56.88 55.4 55.8 56 64.56 66.08 73.26 65.3 65.4 65.4
11/07/2019 06:41:50 55.01 55.22 56.75 55.4 55.8 56 65.22 65.39 72.6 65.3 65.4 65.4
11/07/2019 06:41:51 55.56 55.47 56.58 55.4 55.8 56 65.46 65.55 70.58 65.3 65.4 65.4
11/07/2019 06:41:52 55.47 55.56 56.34 55.4 55.8 56 64.5 65.67 68.17 65.3 65.4 65.4
11/07/2019 06:41:53 55.21 55.48 56.34 55.4 55.8 56 65.17 65.23 67.86 65.3 65.4 65.4
11/07/2019 06:41:54 56.02 55.86 56.17 55.4 55.8 56 66.09 65.93 67.44 65.3 65.4 65.4
11/07/2019 06:41:55 56.02 56.11 56.12 55.4 55.8 56 66.47 66.63 66.93 65.3 65.4 65.4
11/07/2019 06:41:56 56.35 56.29 56.29 55.4 55.8 56 65.53 66.08 66.93 65.3 65.4 65.4
11/07/2019 06:41:57 56.27 56.33 56.33 55.4 55.8 56 65.49 65.91 66.93 65.3 65.4 65.4
11/07/2019 06:41:58 55.57 56.26 56.33 55.4 55.8 56 64.93 65.78 66.66 65.3 65.4 65.4
11/07/2019 06:41:59 55.73 55.95 56.33 55.4 55.8 56 65.54 65.64 66.63 65.3 65.4 65.4
11/07/2019 06:42:00 55.39 55.78 56.33 55.4 55.8 56 64.98 65.59 66.63 65.3 65.4 65.4
11/07/2019 06:42:01 55.99 55.9 56.33 55.4 55.8 56 65.6 65.51 66.63 65.3 65.4 65.4
11/07/2019 06:42:02 55.66 55.89 56.33 55.4 55.8 56 65.09 65.64 66.63 65.3 65.4 65.4
11/07/2019 06:42:03 55.27 55.79 56.33 55.4 55.8 56 63.77 65.27 66.63 65.3 65.4 65.4
11/07/2019 06:42:04 55.43 55.59 56.33 55.4 55.8 56 64.07 64.45 66.63 65.3 65.4 65.4
11/07/2019 06:42:05 55.78 55.81 56.33 55.4 55.8 56 65.32 65.05 66.63 65.3 65.4 65.4
11/07/2019 06:42:06 55.68 55.71 56.33 55.4 55.8 56 65.07 65.1 66.63 65.3 65.4 65.4
11/07/2019 06:42:07 55.25 55.67 56.33 55.4 55.8 56 64.73 65.05 66.63 65.3 65.4 65.4
11/07/2019 06:42:08 55.41 55.58 56.33 55.4 55.8 56 65.25 65.18 66.63 65.3 65.4 65.4
11/07/2019 06:42:09 55.33 55.46 56.33 55.4 55.8 56 67.27 66.85 66.85 65.3 65.4 65.4
11/07/2019 06:42:10 55.28 55.56 56.33 55.4 55.8 56 65.05 66.6 66.85 65.3 65.4 65.4
11/07/2019 06:42:11 54.86 55.38 56.33 55.4 55.8 56 65.07 65.95 66.85 65.3 65.4 65.4
11/07/2019 06:42:12 55.06 55.07 56.33 55.4 55.8 56 65.55 65.68 66.85 65.3 65.4 65.4
11/07/2019 06:42:13 55.44 55.33 56.33 55.4 55.8 56 66.61 66.76 66.85 65.3 65.4 65.4
11/07/2019 06:42:14 55.27 55.38 56.33 55.4 55.8 56 65.13 65.95 66.85 65.3 65.4 65.4
11/07/2019 06:42:15 56.34 56.1 56.33 55.4 55.8 56 67.82 67.36 67.36 65.3 65.4 65.4
11/07/2019 06:42:16 56.22 56.22 56.33 55.4 55.8 56 68.83 68.5 68.5 65.3 65.4 65.4
11/07/2019 06:42:17 55.99 56.41 56.41 55.4 55.8 56 68.64 68.98 68.98 65.3 65.5 65.4
11/07/2019 06:42:18 55.56 56.08 56.41 55.4 55.8 56 64.8 68.46 68.98 65.3 65.5 65.4
11/07/2019 06:42:19 55.65 55.84 56.41 55.4 55.8 56 66.83 66.91 68.98 65.3 65.5 65.4
11/07/2019 06:42:20 55.75 55.88 56.41 55.4 55.8 56 68.25 67.94 68.98 65.3 65.5 65.4
11/07/2019 06:42:21 55.66 55.78 56.41 55.4 55.8 56 66.38 67.8 68.98 65.4 65.5 65.4
11/07/2019 06:42:22 55.8 55.83 56.41 55.4 55.8 56 67.1 67.2 68.98 65.4 65.5 65.4
11/07/2019 06:42:23 55.14 55.82 56.41 55.4 55.8 56 64.75 67.1 68.98 65.4 65.5 65.4
11/07/2019 06:42:24 55.11 55.45 56.41 55.4 55.8 56 64.8 65.76 68.98 65.4 65.5 65.4
11/07/2019 06:42:25 55.15 55.24 56.41 55.4 55.8 56 65.26 65.37 68.98 65.4 65.5 65.4
11/07/2019 06:42:26 55.16 55.36 56.41 55.4 55.8 56 63.82 65.27 68.98 65.4 65.5 65.4
11/07/2019 06:42:27 54.59 55.17 56.41 55.4 55.8 56 63.55 64.34 68.98 65.4 65.5 65.4
11/07/2019 06:42:28 55.05 55.07 56.41 55.4 55.8 56 64.03 64.11 68.98 65.4 65.5 65.4
11/07/2019 06:42:29 55.44 55.34 56.41 55.4 55.8 56 64.3 64.53 68.98 65.4 65.5 65.4
11/07/2019 06:42:30 55.06 55.28 56.41 55.4 55.8 56 64.16 64.36 68.98 65.3 65.5 65.4
11/07/2019 06:42:31 55.76 55.56 56.41 55.4 55.8 56 65.38 65.01 68.98 65.3 65.5 65.4
11/07/2019 06:42:32 56.19 56 56.41 55.4 55.8 56 65.16 65.24 68.98 65.3 65.5 65.4
11/07/2019 06:42:33 55.76 56.13 56.41 55.4 55.8 56 64.07 65.26 68.98 65.3 65.5 65.4
11/07/2019 06:42:34 54.87 55.79 56.41 55.4 55.8 56 63.74 64.55 68.98 65.3 65.5 65.4
11/07/2019 06:42:35 55.41 55.37 56.41 55.4 55.8 56 65.03 64.75 68.98 65.3 65.5 65.4
11/07/2019 06:42:36 55.45 55.47 56.41 55.4 55.8 56 64.89 64.94 68.98 65.3 65.5 65.4
11/07/2019 06:42:37 55.49 55.57 56.41 55.4 55.8 56 64.99 65.19 68.98 65.3 65.5 65.4
11/07/2019 06:42:38 55.23 55.49 56.41 55.4 55.8 56 64 64.93 68.98 65.3 65.5 65.4
11/07/2019 06:42:39 55.51 55.51 56.41 55.4 55.8 56 65.43 65.3 68.98 65.3 65.5 65.4
11/07/2019 06:42:40 55.43 55.56 56.41 55.4 55.8 56 63.73 65.04 68.98 65.3 65.4 65.4
11/07/2019 06:42:41 55.24 55.52 56.41 55.4 55.8 56 64.98 64.81 68.98 65.3 65.4 65.4
11/07/2019 06:42:42 55.12 55.29 56.41 55.4 55.8 56 64.75 64.8 68.98 65.3 65.4 65.4
11/07/2019 06:42:43 55.24 55.35 56.41 55.4 55.8 56 64.83 65.03 68.98 65.3 65.4 65.4
11/07/2019 06:42:44 55.26 55.34 56.41 55.4 55.8 56 63.88 64.85 68.98 65.3 65.4 65.4
11/07/2019 06:42:45 55.92 55.77 56.41 55.4 55.8 56 65.41 65.15 68.98 65.3 65.4 65.4
11/07/2019 06:42:46 55.42 55.7 56.41 55.4 55.8 56 64.94 65.13 68.98 65.3 65.4 65.4
11/07/2019 06:42:47 55.65 55.69 56.13 55.4 55.8 56 65.6 65.52 68.46 65.3 65.4 65.4
11/07/2019 06:42:48 55.19 55.72 56.13 55.4 55.8 56 64.55 65.54 67.94 65.3 65.4 65.4
11/07/2019 06:42:49 55.79 55.67 56.13 55.4 55.8 56 64.87 65.06 67.94 65.3 65.4 65.4
11/07/2019 06:42:50 55.54 55.68 56.13 55.4 55.8 56 64.4 65.13 67.8 65.3 65.4 65.4
11/07/2019 06:42:51 55.23 55.64 56.13 55.4 55.8 56 63.71 64.73 67.2 65.3 65.4 65.4
11/07/2019 06:42:52 55.54 55.56 56.13 55.4 55.8 56 64.84 64.59 67.1 65.3 65.4 65.4
11/07/2019 06:42:53 55.43 55.5 56.13 55.4 55.8 56 64.62 64.7 65.76 65.3 65.4 65.4
11/07/2019 06:42:54 55.89 55.83 56.13 55.4 55.8 56 64.62 64.77 65.54 65.3 65.4 65.4
11/07/2019 06:42:55 56.03 56.02 56.13 55.4 55.8 56 64.55 64.86 65.54 65.3 65.4 65.4
11/07/2019 06:42:56 57.54 57.18 57.18 55.4 55.8 56 64.66 64.82 65.54 65.3 65.4 65.4
11/07/2019 06:42:57 57.53 57.51 57.51 55.4 55.8 56 65.32 65.23 65.54 65.3 65.4 65.4
11/07/2019 06:42:58 56.44 57.33 57.51 55.4 55.8 56 65.63 65.58 65.58 65.3 65.4 65.4
11/07/2019 06:42:59 56.11 56.74 57.51 55.4 55.8 56 65.18 65.52 65.58 65.3 65.5 65.4
11/07/2019 06:43:00 56.71 56.7 57.51 55.4 55.8 56 65.66 65.8 65.8 65.3 65.5 65.4
11/07/2019 06:43:01 55.75 56.52 57.51 55.5 55.8 56 65.27 65.55 65.8 65.3 65.5 65.4
11/07/2019 06:43:02 55.42 56.11 57.51 55.5 55.8 56 63.91 65.5 65.8 65.3 65.5 65.4
11/07/2019 06:43:03 55.84 55.86 57.51 55.5 55.8 56 65.15 65.04 65.8 65.3 65.5 65.4
11/07/2019 06:43:04 55.93 56.04 57.51 55.5 55.8 56 64.67 65.11 65.8 65.3 65.5 65.4
11/07/2019 06:43:05 55.72 55.94 57.51 55.5 55.8 56 64.72 64.94 65.8 65.3 65.5 65.4
11/07/2019 06:43:06 55.97 56.14 57.51 55.5 55.8 56 65.04 65.4 65.8 65.3 65.5 65.4
11/07/2019 06:43:07 55.63 55.91 57.51 55.5 55.8 56 65.47 65.52 65.8 65.3 65.5 65.4
11/07/2019 06:43:08 55.3 55.63 57.51 55.5 55.8 56 64.05 65.1 65.8 65.3 65.5 65.4
11/07/2019 06:43:09 55.32 55.49 57.51 55.5 55.8 56 64.41 64.65 65.8 65.3 65.5 65.4
11/07/2019 06:43:10 55.99 55.74 57.51 55.5 55.8 56 64.61 64.81 65.8 65.3 65.4 65.4
11/07/2019 06:43:11 55.97 55.95 57.51 55.5 55.8 56 64.23 64.56 65.8 65.3 65.4 65.4
11/07/2019 06:43:12 56.39 56.25 57.51 55.5 55.8 56 64.43 64.58 65.8 65.3 65.4 65.4
11/07/2019 06:43:13 56.25 56.33 57.51 55.5 55.8 56 64.85 64.75 65.8 65.3 65.4 65.4
11/07/2019 06:43:14 56.86 56.65 57.51 55.5 55.8 56 66.24 65.86 65.86 65.3 65.4 65.4
11/07/2019 06:43:15 56.42 56.74 57.51 55.5 55.8 56 65.83 65.94 65.94 65.3 65.5 65.4
11/07/2019 06:43:16 56.02 56.51 57.51 55.5 55.8 56 64.83 65.8 65.94 65.3 65.5 65.4
11/07/2019 06:43:17 55.7 56.22 57.51 55.5 55.8 56 65.13 65.35 65.94 65.3 65.4 65.4
11/07/2019 06:43:18 55.17 55.92 57.51 55.5 55.8 56 64.2 65.25 65.94 65.3 65.4 65.4
11/07/2019 06:43:19 55.28 55.54 57.51 55.5 55.8 56 64.51 64.68 65.94 65.3 65.4 65.4
11/07/2019 06:43:20 55.14 55.35 57.51 55.5 55.8 56 64.3 64.81 65.94 65.3 65.4 65.4
11/07/2019 06:43:21 55.38 55.44 57.51 55.5 55.7 56 64.87 64.97 65.94 65.3 65.4 65.4
11/07/2019 06:43:22 55.54 55.59 57.51 55.5 55.7 56 64.7 64.98 65.94 65.3 65.4 65.4
11/07/2019 06:43:23 55.23 55.49 57.51 55.5 55.7 56 64.66 64.84 65.94 65.3 65.4 65.4
11/07/2019 06:43:24 55.42 55.47 57.51 55.5 55.7 56 65.27 65.13 65.94 65.3 65.4 65.4
11/07/2019 06:43:25 55.18 55.52 57.51 55.5 55.7 56 64.51 65.34 65.94 65.3 65.4 65.4
11/07/2019 06:43:26 54.86 55.3 57.51 55.5 55.7 56 64.57 64.9 65.94 65.3 65.4 65.4
11/07/2019 06:43:27 55.22 55.24 57.33 55.5 55.7 56 64.08 64.58 65.94 65.3 65.4 65.4
11/07/2019 06:43:28 56 55.77 56.74 55.5 55.7 56 64.42 64.5 65.94 65.3 65.4 65.4
11/07/2019 06:43:29 55.62 55.86 56.74 55.5 55.7 56 65.39 65.26 65.94 65.3 65.4 65.4
11/07/2019 06:43:30 55.07 55.65 56.74 55.5 55.7 56 63.98 64.99 65.94 65.3 65.4 65.4
11/07/2019 06:43:31 55.76 55.65 56.74 55.5 55.7 56 65.09 64.94 65.94 65.3 65.4 65.4
11/07/2019 06:43:32 55.5 55.83 56.74 55.5 55.7 56 64.65 65.28 65.94 65.3 65.4 65.4
11/07/2019 06:43:33 55.61 55.75 56.74 55.5 55.7 56 64.92 65.05 65.94 65.3 65.4 65.4
11/07/2019 06:43:34 55.84 55.85 56.74 55.5 55.7 56 64.93 64.94 65.94 65.3 65.4 65.4
11/07/2019 06:43:35 55.71 55.93 56.74 55.5 55.7 56 64.85 65.19 65.94 65.3 65.4 65.4
11/07/2019 06:43:36 55.42 55.74 56.74 55.5 55.7 56 64.55 64.97 65.94 65.3 65.4 65.4
11/07/2019 06:43:37 55.47 55.62 56.74 55.5 55.7 56 64.29 64.75 65.94 65.3 65.4 65.4
11/07/2019 06:43:38 55.68 55.67 56.74 55.5 55.7 56 65.04 64.88 65.94 65.3 65.4 65.4
11/07/2019 06:43:39 55.17 55.64 56.74 55.5 55.7 56 64.42 64.88 65.94 65.3 65.4 65.4
11/07/2019 06:43:40 55.6 55.59 56.74 55.5 55.7 56 65.02 65.05 65.94 65.3 65.4 65.4
11/07/2019 06:43:41 55.67 55.69 56.74 55.5 55.7 56 64.93 65.05 65.94 65.3 65.4 65.4
11/07/2019 06:43:42 55.53 55.85 56.74 55.5 55.7 56 65.72 65.82 65.94 65.3 65.4 65.4
11/07/2019 06:43:43 55.94 55.87 56.74 55.5 55.7 56 65.77 65.65 65.94 65.3 65.4 65.4
11/07/2019 06:43:44 56.34 56.19 56.74 55.5 55.7 56 66.29 66.09 66.09 65.3 65.4 65.4
11/07/2019 06:43:45 57.33 57.04 57.04 55.5 55.7 56 66.38 66.49 66.49 65.3 65.4 65.4
11/07/2019 06:43:46 58.09 57.75 57.75 55.6 55.7 56 70.92 70.06 70.06 65.4 65.4 65.4
11/07/2019 06:43:47 58.65 58.37 58.37 55.6 55.7 56 69.67 70.09 70.09 65.4 65.5 65.4
11/07/2019 06:43:48 58.69 58.71 58.71 55.6 55.7 56 69 69.92 70.09 65.4 65.5 65.4
11/07/2019 06:43:49 57.96 58.5 58.71 55.6 55.7 56 72.97 72.38 72.38 65.5 65.5 65.4
11/07/2019 06:43:50 57.87 58.16 58.71 55.6 55.7 56 72.38 73.06 73.06 65.6 65.5 65.4
11/07/2019 06:43:51 57.4 58.03 58.71 55.6 55.7 56 70.52 72.23 73.06 65.6 65.5 65.4
11/07/2019 06:43:52 57.65 57.73 58.71 55.6 55.7 56 73.8 73.54 73.54 65.7 65.5 65.4
11/07/2019 06:43:53 56.81 57.63 58.71 55.6 55.7 56 71.43 72.64 73.54 65.7 65.6 65.4
11/07/2019 06:43:54 57.01 57.21 58.71 55.7 55.7 56 72.32 72.62 73.54 65.8 65.6 65.4
11/07/2019 06:43:55 57.49 57.68 58.71 55.7 55.7 56 68.05 72.21 73.54 65.8 65.6 65.4
11/07/2019 06:43:56 56.18 57.2 58.71 55.7 55.7 56 68.23 69.97 73.54 65.8 65.6 65.4
11/07/2019 06:43:57 55.59 56.56 58.71 55.7 55.7 56 66.19 68.89 73.54 65.8 65.6 65.4
11/07/2019 06:43:58 55.92 56.12 58.71 55.7 55.7 56 65.36 67.39 73.54 65.8 65.6 65.4
11/07/2019 06:43:59 56.25 56.14 58.71 55.7 55.7 56 66.83 66.65 73.54 65.8 65.6 65.4
11/07/2019 06:44:00 56.5 56.4 58.71 55.7 55.7 56 65.97 66.64 73.54 65.8 65.6 65.4
11/07/2019 06:44:01 55.78 56.46 58.71 55.7 55.7 56 64.7 66.21 73.54 65.8 65.6 65.4
11/07/2019 06:44:02 55.61 55.93 58.71 55.7 55.7 56 64.04 65.28 73.54 65.8 65.6 65.4
11/07/2019 06:44:03 55.42 55.82 58.71 55.7 55.7 56 64.22 64.62 73.54 65.8 65.6 65.4
11/07/2019 06:44:04 55.36 55.64 58.71 55.7 55.7 56 64.62 64.69 73.54 65.8 65.6 65.4
11/07/2019 06:44:05 55.08 55.38 58.71 55.7 55.7 56 63.98 64.44 73.54 65.8 65.6 65.4
11/07/2019 06:44:06 55.64 55.52 58.71 55.7 55.7 56 64.77 64.72 73.54 65.8 65.6 65.4
11/07/2019 06:44:07 55.4 55.55 58.71 55.7 55.7 56 63.99 64.59 73.54 65.8 65.6 65.4
11/07/2019 06:44:08 55.17 55.55 58.71 55.7 55.7 56 64.09 64.38 73.54 65.8 65.6 65.4
11/07/2019 06:44:09 54.89 55.32 58.71 55.7 55.7 56 64.33 64.36 73.54 65.8 65.6 65.4
11/07/2019 06:44:10 55.44 55.38 58.71 55.7 55.7 56 65.39 65.11 73.54 65.8 65.6 65.4
11/07/2019 06:44:11 55.43 55.49 58.71 55.7 55.7 56 64.9 65.29 73.54 65.8 65.6 65.4
11/07/2019 06:44:12 57.42 56.9 58.71 55.7 55.7 56 64.61 65.08 73.54 65.8 65.6 65.4
11/07/2019 06:44:13 56.1 56.88 58.71 55.7 55.7 56 65.09 65.1 73.54 65.8 65.6 65.4
11/07/2019 06:44:14 55.45 56.39 58.71 55.7 55.7 56 64.85 65.03 73.54 65.8 65.6 65.4
11/07/2019 06:44:15 55.04 55.83 58.71 55.7 55.7 56 64.73 65.02 73.54 65.8 65.6 65.4
11/07/2019 06:44:16 55.18 55.43 58.71 55.7 55.7 56 64.9 65.16 73.54 65.8 65.6 65.4
11/07/2019 06:44:17 55.42 55.45 58.71 55.7 55.7 56 65.13 65.36 73.54 65.8 65.6 65.4
11/07/2019 06:44:18 55.27 55.38 58.5 55.7 55.7 56 64.59 65.1 73.54 65.8 65.6 65.4
11/07/2019 06:44:19 55.53 55.55 58.16 55.7 55.7 56 64.54 64.86 73.54 65.8 65.6 65.4
11/07/2019 06:44:20 55.81 55.71 58.03 55.7 55.7 56 65.87 65.55 73.54 65.8 65.6 65.4
11/07/2019 06:44:21 56.4 56.19 57.73 55.7 55.7 56 65.81 65.74 73.54 65.8 65.6 65.4
11/07/2019 06:44:22 57.3 57.01 57.68 55.7 55.7 56 66.31 66.18 72.64 65.8 65.6 65.4
11/07/2019 06:44:23 56.7 57.21 57.68 55.7 55.7 56 66.73 66.71 72.62 65.9 65.6 65.4
11/07/2019 06:44:24 56.44 56.7 57.68 55.7 55.7 56 66.58 66.69 72.21 65.9 65.6 65.4
11/07/2019 06:44:25 55.95 56.6 57.21 55.7 55.7 56 65.42 66.68 69.97 65.9 65.6 65.4
11/07/2019 06:44:26 56.01 56.24 57.21 55.7 55.7 56 65.75 66.09 68.89 65.9 65.6 65.4
11/07/2019 06:44:27 55.34 56.21 57.21 55.7 55.7 56 65.39 66.18 67.39 65.9 65.6 65.4
11/07/2019 06:44:28 55.71 55.79 57.21 55.7 55.7 56 65.29 65.72 66.71 65.9 65.6 65.4
11/07/2019 06:44:29 55.93 55.96 57.21 55.7 55.7 56 65.83 65.8 66.71 65.9 65.6 65.4
11/07/2019 06:44:30 55.39 55.75 57.21 55.7 55.7 56 65.55 65.78 66.71 65.9 65.6 65.4
11/07/2019 06:44:31 55.6 55.69 57.21 55.7 55.7 56 65.61 65.81 66.71 65.9 65.6 65.4
11/07/2019 06:44:32 55.4 55.61 57.21 55.7 55.7 56 64.55 65.63 66.71 65.9 65.6 65.4
11/07/2019 06:44:33 55.56 55.6 57.21 55.7 55.7 56 65.24 65.32 66.71 65.9 65.6 65.4
11/07/2019 06:44:34 55.55 55.7 57.21 55.7 55.7 56 65.22 65.41 66.71 65.9 65.6 65.4
11/07/2019 06:44:35 55.85 55.83 57.21 55.7 55.7 56 65.94 65.8 66.71 65.9 65.6 65.4
11/07/2019 06:44:36 56.32 56.19 57.21 55.7 55.7 56 65.76 65.91 66.71 65.9 65.6 65.4
11/07/2019 06:44:37 56.53 56.47 57.21 55.7 55.7 56 66.53 66.4 66.71 65.9 65.6 65.4
11/07/2019 06:44:38 56.02 56.44 57.21 55.8 55.7 56 65.74 66.24 66.71 65.9 65.6 65.4
11/07/2019 06:44:39 55.98 56.14 57.21 55.8 55.7 56 65.68 66.01 66.71 65.9 65.6 65.4
11/07/2019 06:44:40 55.57 56.06 57.21 55.8 55.7 56 65.54 65.89 66.71 65.9 65.6 65.4
11/07/2019 06:44:41 55.73 55.88 57.21 55.8 55.7 56 65.71 65.92 66.71 65.9 65.6 65.4
11/07/2019 06:44:42 56.02 56.01 57.21 55.8 55.7 56 65.52 65.78 66.71 65.9 65.6 65.4
11/07/2019 06:44:43 55.64 56.09 57.21 55.8 55.7 56 66.03 66.06 66.71 65.9 65.6 65.4
11/07/2019 06:44:44 55.61 55.84 57.21 55.8 55.7 56 65.49 66.03 66.71 65.9 65.6 65.4
11/07/2019 06:44:45 55.65 55.79 57.21 55.8 55.7 56 65.79 65.79 66.71 65.9 65.6 65.4
11/07/2019 06:44:46 55.44 55.77 57.21 55.8 55.7 56 64.68 65.75 66.71 65.9 65.6 65.4
11/07/2019 06:44:47 55.62 55.67 57.21 55.8 55.7 56 65.51 65.43 66.71 65.9 65.6 65.4
11/07/2019 06:44:48 56.09 56 57.21 55.8 55.7 56 65.49 65.73 66.71 65.9 65.6 65.4
11/07/2019 06:44:49 55.94 56.07 57.21 55.8 55.7 56 65.23 65.49 66.71 65.9 65.6 65.4
11/07/2019 06:44:50 55.54 55.93 57.21 55.8 55.7 56 64.4 65.29 66.71 65.9 65.6 65.4
11/07/2019 06:44:51 56.18 56.12 57.21 55.8 55.7 56 64.95 65 66.71 66 65.6 65.4
11/07/2019 06:44:52 57.9 57.49 57.49 55.8 55.7 56 66.68 66.07 66.71 66 65.6 65.4
11/07/2019 06:44:53 56.02 57.32 57.49 55.8 55.7 56 65.53 66.07 66.69 66 65.6 65.4
11/07/2019 06:44:54 55.8 56.59 57.49 55.8 55.7 56 65.81 66.02 66.68 66 65.6 65.4
11/07/2019 06:44:55 56.78 56.59 57.49 55.8 55.7 56 66.28 66.26 66.4 66 65.6 65.4
11/07/2019 06:44:56 56.88 56.92 57.49 55.8 55.7 56 65.77 66.2 66.4 66 65.6 65.4
11/07/2019 06:44:57 55.87 56.7 57.49 55.8 55.7 56 65.01 65.9 66.4 66 65.6 65.4
11/07/2019 06:44:58 55.76 56.16 57.49 55.8 55.7 56 65.21 65.38 66.4 66 65.6 65.4
11/07/2019 06:44:59 57.03 56.76 57.49 55.8 55.7 56 65.81 65.76 66.4 66 65.6 65.4
11/07/2019 06:45:00 55.9 56.72 57.49 55.8 55.7 56 64.82 65.68 66.4 66 65.6 65.4
11/07/2019 06:45:01 56.01 56.23 57.49 55.8 55.7 56 64.76 65.22 66.4 66 65.6 65.4
11/07/2019 06:45:02 56.23 56.25 57.49 55.8 55.7 56 65.27 65.31 66.4 66 65.6 65.4
11/07/2019 06:45:03 56.14 56.2 57.49 55.8 55.7 56 64.94 65.18 66.4 66 65.6 65.4
11/07/2019 06:45:04 55.45 56.2 57.49 55.8 55.7 56 65.64 65.56 66.4 66 65.6 65.4
11/07/2019 06:45:05 55.99 55.92 57.49 55.8 55.7 56 66.62 66.28 66.4 66 65.6 65.4
11/07/2019 06:45:06 55.55 55.95 57.49 55.8 55.7 56 65.28 66.09 66.4 66 65.6 65.4
11/07/2019 06:45:07 55.45 55.71 57.49 55.8 55.7 56 65.38 65.83 66.28 66 65.6 65.4
11/07/2019 06:45:08 55.69 55.72 57.49 55.8 55.7 56 65.34 65.69 66.28 66 65.6 65.4
11/07/2019 06:45:09 56.81 56.47 57.49 55.8 55.7 56 66.54 66.26 66.28 66 65.6 65.4
11/07/2019 06:45:10 55.76 56.41 57.49 55.8 55.7 56 66.76 66.75 66.75 66 65.6 65.4
11/07/2019 06:45:11 55.93 56.07 57.49 55.8 55.7 56 67.56 67.47 67.47 66 65.6 65.4
11/07/2019 06:45:12 55.64 55.93 57.49 55.8 55.7 56 65.35 67.13 67.47 66 65.6 65.4
11/07/2019 06:45:13 55.56 55.74 57.49 55.8 55.7 56 65.16 66.15 67.47 66 65.6 65.4
11/07/2019 06:45:14 55.54 55.81 57.49 55.8 55.7 56 65.4 65.82 67.47 66 65.6 65.4
11/07/2019 06:45:15 55.05 55.56 57.49 55.8 55.7 56 64.58 65.35 67.47 66 65.6 65.4
11/07/2019 06:45:16 55.15 55.29 57.49 55.8 55.7 56 65.07 65.12 67.47 66 65.6 65.4
11/07/2019 06:45:17 55.39 55.39 57.49 55.8 55.7 56 65.12 65.25 67.47 66 65.6 65.4
11/07/2019 06:45:18 55.33 55.43 57.49 55.8 55.7 56 65.16 65.26 67.47 66 65.6 65.4
11/07/2019 06:45:19 55.59 55.58 57.49 55.8 55.7 56 65.26 65.37 67.47 66 65.6 65.4
11/07/2019 06:45:20 55.53 55.72 57.49 55.8 55.7 56 64.51 65.43 67.47 66 65.6 65.4
11/07/2019 06:45:21 55.4 55.78 57.49 55.8 55.7 56 64.89 65.17 67.47 66 65.6 65.4
11/07/2019 06:45:22 55.15 55.3 57.32 55.8 55.7 56 64.79 64.88 67.47 66 65.6 65.4
11/07/2019 06:45:23 55.02 55.3 56.92 55.8 55.7 56 64.46 64.94 67.47 66 65.6 65.4
11/07/2019 06:45:24 55.07 55.2 56.92 55.8 55.7 56 64.59 64.86 67.47 66 65.6 65.4
11/07/2019 06:45:25 55.2 55.23 56.92 55.8 55.7 56 64.49 64.74 67.47 66 65.6 65.4
11/07/2019 06:45:26 55.13 55.33 56.76 55.8 55.7 56 64.88 65.11 67.47 66 65.6 65.4
11/07/2019 06:45:27 55.01 55.16 56.76 55.8 55.7 56 64.49 64.91 67.47 66 65.6 65.4
11/07/2019 06:45:28 55.47 55.34 56.76 55.8 55.7 56 64.49 64.61 67.47 66 65.6 65.4
11/07/2019 06:45:29 54.76 55.39 56.72 55.8 55.7 56 63.81 64.62 67.47 66 65.6 65.4
11/07/2019 06:45:30 55.02 55.1 56.47 55.8 55.7 56 65.02 64.81 67.47 66 65.6 65.4
11/07/2019 06:45:31 55.89 55.56 56.47 55.8 55.7 56 68.54 67.45 67.47 66.1 65.7 65.4
11/07/2019 06:45:32 55.86 55.88 56.47 55.8 55.7 56 65.23 67 67.47 66.1 65.7 65.4
11/07/2019 06:45:33 55.27 55.82 56.47 55.8 55.7 56 65.02 65.99 67.47 66.1 65.7 65.4
11/07/2019 06:45:34 56.19 55.99 56.47 55.8 55.7 56 65.07 65.48 67.47 66.1 65.7 65.4
11/07/2019 06:45:35 55.76 56.01 56.47 55.8 55.7 56 64.93 65.35 67.47 66.1 65.7 65.5
11/07/2019 06:45:36 55.84 56.07 56.47 55.8 55.7 56 64.93 65.27 67.47 66.1 65.7 65.5
11/07/2019 06:45:37 55.9 56 56.47 55.8 55.7 56 64.64 65.03 67.47 66.1 65.7 65.5
11/07/2019 06:45:38 55.51 55.87 56.47 55.8 55.7 56 64.57 64.98 67.47 66.1 65.7 65.5
11/07/2019 06:45:39 55.67 55.77 56.41 55.8 55.7 56 64.47 64.76 67.47 66.1 65.7 65.5
11/07/2019 06:45:40 56.68 56.32 56.32 55.9 55.7 56 64.83 64.94 67.47 66.1 65.7 65.5
11/07/2019 06:45:41 55.75 56.34 56.34 55.9 55.7 56 64.05 64.66 67.45 66.1 65.7 65.5
11/07/2019 06:45:42 55.93 56.01 56.34 55.9 55.7 56 64.98 64.79 67.45 66.1 65.7 65.5
11/07/2019 06:45:43 55.86 56.05 56.34 55.9 55.7 56 64.91 65.23 67.45 66.1 65.7 65.5
11/07/2019 06:45:44 55.75 56.09 56.34 55.9 55.7 56 64.76 64.97 67.45 66.1 65.7 65.5
11/07/2019 06:45:45 55.29 55.75 56.34 55.9 55.7 56 64.52 65 67.45 66.1 65.6 65.5
11/07/2019 06:45:46 55.2 55.49 56.34 55.9 55.7 56 64.75 64.73 67.45 66.1 65.6 65.5
11/07/2019 06:45:47 55.57 55.5 56.34 55.9 55.7 56 64.55 64.9 67.45 66.1 65.6 65.5
11/07/2019 06:45:48 55.33 55.6 56.34 55.9 55.7 56 65.47 65.26 67.45 66.1 65.6 65.5
11/07/2019 06:45:49 55.57 55.52 56.34 55.9 55.7 56 64.89 65.35 67.45 66.1 65.6 65.5
11/07/2019 06:45:50 55.66 55.81 56.34 55.9 55.7 56 64.53 65 67.45 66.1 65.6 65.5
11/07/2019 06:45:51 55.37 55.71 56.34 55.8 55.7 56 65.13 65.17 67.45 66.1 65.6 65.5
11/07/2019 06:45:52 55.08 55.41 56.34 55.8 55.7 56 64.37 64.91 67.45 66.1 65.6 65.5
11/07/2019 06:45:53 55.43 55.43 56.34 55.8 55.7 56 64.59 64.89 67.45 66.1 65.6 65.5
11/07/2019 06:45:54 55.16 55.45 56.34 55.8 55.7 56 64.6 64.79 67.45 66.1 65.6 65.5
11/07/2019 06:45:55 55.27 55.37 56.34 55.8 55.7 56 64.04 64.58 67.45 66.1 65.6 65.5
11/07/2019 06:45:56 55.53 55.45 56.34 55.8 55.7 56 64.03 64.44 67.45 66.1 65.6 65.5
11/07/2019 06:45:57 55.59 55.59 56.34 55.8 55.7 56 65.58 65.14 67.45 66.1 65.6 65.5
11/07/2019 06:45:58 55.61 55.65 56.34 55.8 55.7 56 65.24 65.53 67.45 66.1 65.6 65.5
11/07/2019 06:45:59 55.74 55.74 56.34 55.8 55.7 56 65.09 65.24 67.45 66.1 65.6 65.5
11/07/2019 06:46:00 55.98 55.93 56.34 55.8 55.7 56 65.7 65.58 67.45 66.1 65.6 65.5
11/07/2019 06:46:01 55.88 55.97 56.34 55.8 55.7 56 64.79 65.59 67 66.1 65.6 65.5
11/07/2019 06:46:02 55.6 56.03 56.34 55.8 55.7 56 64.39 65.32 65.99 66.1 65.6 65.5
11/07/2019 06:46:03 55.05 55.69 56.34 55.8 55.7 56 64.88 65.1 65.59 66 65.6 65.5
11/07/2019 06:46:04 55.22 55.31 56.34 55.8 55.7 56 64.48 64.78 65.59 66 65.6 65.5
11/07/2019 06:46:05 55.11 55.24 56.34 55.8 55.7 56 63.79 64.63 65.59 66 65.6 65.5
11/07/2019 06:46:06 55.45 55.46 56.34 55.8 55.7 56 64.88 64.72 65.59 66 65.6 65.5
11/07/2019 06:46:07 55.64 55.59 56.34 55.8 55.7 56 67.52 67.19 67.19 66 65.6 65.5
11/07/2019 06:46:08 56.01 55.89 56.34 55.8 55.7 56 65.33 67.19 67.19 66 65.6 65.5
11/07/2019 06:46:09 55.52 55.8 56.34 55.8 55.7 56 65.22 66.07 67.19 66 65.6 65.5
11/07/2019 06:46:10 57.96 57.51 57.51 55.8 55.7 56 66.18 66.15 67.19 66 65.6 65.5
11/07/2019 06:46:11 57.34 58.02 58.02 55.8 55.7 56 65.88 66.11 67.19 66 65.6 65.5
11/07/2019 06:46:12 57.31 57.63 58.02 55.8 55.7 56 65.85 66.04 67.19 66 65.6 65.5
11/07/2019 06:46:13 63.68 62.91 62.91 55.9 55.8 56 68.87 68.39 68.39 66 65.7 65.5
11/07/2019 06:46:14 59.45 62.6 62.91 55.9 55.8 56 66.62 68.05 68.39 66 65.7 65.5
11/07/2019 06:46:15 56.63 60.57 62.91 55.9 55.8 56 65.67 67.26 68.39 66 65.7 65.5
11/07/2019 06:46:16 63.2 62.61 62.91 56 55.8 56 68.5 68.16 68.39 66 65.7 65.5
11/07/2019 06:46:17 64.32 64.5 64.5 56.1 55.8 56.1 69.38 69.42 69.42 65.9 65.7 65.5
11/07/2019 06:46:18 58.06 63.24 64.5 56.1 55.8 56.1 66.81 68.64 69.42 65.9 65.7 65.5
11/07/2019 06:46:19 61.34 62.1 64.5 56.1 55.8 56.1 67.79 68.36 69.42 65.9 65.7 65.5
11/07/2019 06:46:20 66.06 65.31 65.31 56.2 55.9 56.1 70.92 70.37 70.37 65.8 65.7 65.5
11/07/2019 06:46:21 61.4 65.46 65.46 56.3 55.9 56.1 67.86 70.43 70.43 65.8 65.7 65.5
11/07/2019 06:46:22 55.99 62.63 65.46 56.3 55.9 56.1 65.48 68.55 70.43 65.8 65.7 65.5
11/07/2019 06:46:23 55.73 59.72 65.46 56.3 55.9 56.1 66.72 67.03 70.43 65.8 65.7 65.5
11/07/2019 06:46:24 56.52 57.68 65.46 56.3 55.9 56.1 67.12 67.23 70.43 65.8 65.7 65.5
11/07/2019 06:46:25 57.17 57.31 65.46 56.3 55.9 56.1 67.29 67.65 70.43 65.8 65.7 65.5
11/07/2019 06:46:26 56.63 57.04 65.46 56.3 55.9 56.1 66.79 67.01 70.43 65.8 65.7 65.5
11/07/2019 06:46:27 56.76 56.91 65.46 56.3 55.9 56.1 66.94 67.05 70.43 65.8 65.7 65.5
11/07/2019 06:46:28 56.51 56.82 65.46 56.3 55.9 56.1 67.19 67.37 70.43 65.8 65.7 65.5
11/07/2019 06:46:29 56.07 56.67 65.46 56.3 55.9 56.1 67.52 67.61 70.43 65.9 65.7 65.5
11/07/2019 06:46:30 56.59 56.57 65.46 56.3 55.9 56.1 66.72 67.56 70.43 65.9 65.7 65.5
11/07/2019 06:46:31 56.2 56.48 65.46 56.3 55.9 56.1 67.8 67.84 70.43 65.9 65.7 65.5
11/07/2019 06:46:32 56.22 56.75 65.46 56.3 55.9 56.1 67.38 67.68 70.43 65.9 65.7 65.5
11/07/2019 06:46:33 55.33 56.18 65.46 56.3 55.9 56.1 67.16 67.35 70.43 65.9 65.7 65.5
11/07/2019 06:46:34 55.15 55.75 65.46 56.3 55.9 56.1 66.05 67.24 70.43 65.9 65.7 65.5
11/07/2019 06:46:35 54.96 55.37 65.46 56.3 55.9 56.1 65.86 66.6 70.43 65.9 65.7 65.5
11/07/2019 06:46:36 55.42 55.32 65.46 56.3 55.9 56.1 66.55 66.44 70.43 65.9 65.7 65.5
11/07/2019 06:46:37 55.13 55.37 65.46 56.3 55.9 56.1 67.12 66.95 70.43 65.9 65.7 65.5
11/07/2019 06:46:38 55.2 55.33 65.46 56.3 55.9 56.1 66.66 67.03 70.43 65.9 65.7 65.5
11/07/2019 06:46:39 55.53 55.5 65.46 56.3 55.9 56.1 66.64 66.94 70.43 65.9 65.7 65.5
11/07/2019 06:46:40 55.07 55.44 65.46 56.3 55.9 56.1 66.47 66.77 70.43 65.9 65.7 65.5
11/07/2019 06:46:41 55.41 55.39 65.46 56.3 55.9 56.1 67.93 67.62 70.43 65.9 65.7 65.5
11/07/2019 06:46:42 55.14 55.51 65.46 56.3 55.9 56.1 67.79 68.54 70.43 65.9 65.7 65.5
11/07/2019 06:46:43 55.89 55.75 65.46 56.3 55.9 56.1 66.71 67.36 70.43 65.9 65.7 65.5
11/07/2019 06:46:44 55.32 55.78 65.46 56.3 55.9 56.1 64.84 67.02 70.43 65.9 65.7 65.5
11/07/2019 06:46:45 55.3 55.68 65.46 56.3 55.9 56.1 65.84 66.12 70.43 65.9 65.7 65.5
11/07/2019 06:46:46 54.78 55.32 65.46 56.3 55.9 56.1 65.61 65.91 70.43 65.9 65.7 65.5
11/07/2019 06:46:47 55.45 55.29 65.46 56.3 55.9 56.1 66.47 66.25 70.43 65.9 65.7 65.5
11/07/2019 06:46:48 55.29 55.43 65.46 56.3 55.9 56.1 65.65 66.45 70.43 65.9 65.7 65.5
11/07/2019 06:46:49 54.98 55.28 65.46 56.3 55.9 56.1 65.86 66.05 70.43 66 65.7 65.5
11/07/2019 06:46:50 54.84 55.08 65.46 56.3 55.9 56.1 65.33 65.78 70.43 66 65.7 65.5
11/07/2019 06:46:51 55.39 55.43 62.63 56.3 55.9 56.1 66.4 66.34 68.55 66 65.7 65.5
11/07/2019 06:46:52 55.3 55.45 59.72 56.3 55.9 56.1 65.79 66.32 68.54 66 65.7 65.5
11/07/2019 06:46:53 55.68 55.63 57.68 56.3 55.9 56.1 65.73 66.06 68.54 66 65.7 65.5
11/07/2019 06:46:54 56.19 56.21 57.31 56.3 55.9 56.1 66.45 66.29 68.54 66 65.7 65.5
11/07/2019 06:46:55 55.89 55.93 57.04 56.3 55.9 56.1 66.64 66.54 68.54 66 65.7 65.5
11/07/2019 06:46:56 55.66 56.01 56.91 56.3 55.9 56.1 65.6 66.51 68.54 66 65.7 65.5
11/07/2019 06:46:57 55.42 55.85 56.82 56.3 55.9 56.1 66.14 66.28 68.54 66 65.7 65.5
11/07/2019 06:46:58 55.54 55.68 56.75 56.3 55.9 56.1 65.44 66.11 68.54 66 65.7 65.5
11/07/2019 06:46:59 55.16 55.57 56.75 56.3 55.9 56.1 65.22 66.02 68.54 66 65.7 65.5
11/07/2019 06:47:00 55.6 55.57 56.75 56.3 55.9 56.1 65.92 65.8 68.54 66 65.7 65.5
11/07/2019 06:47:01 55.72 55.7 56.75 56.3 55.9 56.1 65.71 65.93 68.54 66 65.7 65.5
11/07/2019 06:47:02 55.77 55.78 56.21 56.3 55.9 56.1 65.74 66.28 68.54 66 65.7 65.5
11/07/2019 06:47:03 56.32 56.19 56.21 56.3 55.9 56.1 64.93 65.74 68.54 66 65.7 65.5
11/07/2019 06:47:04 55.1 56.12 56.21 56.3 55.9 56.1 63.91 65.3 68.54 66 65.7 65.5
11/07/2019 06:47:05 56.01 55.88 56.21 56.3 55.9 56.1 64.62 64.73 68.54 66 65.7 65.5
11/07/2019 06:47:06 56.48 56.45 56.45 56.3 55.9 56.1 64.79 64.92 68.54 66 65.7 65.5
11/07/2019 06:47:07 55.26 56.29 56.45 56.3 55.9 56.1 64.25 64.82 68.54 66 65.7 65.5
11/07/2019 06:47:08 56.19 56 56.45 56.3 55.9 56.1 65.56 65.21 68.54 66 65.7 65.5
11/07/2019 06:47:09 57.05 56.8 56.8 56.3 55.9 56.1 66.39 66.09 68.54 66 65.7 65.5
11/07/2019 06:47:10 57.54 57.28 57.28 56.3 55.9 56.1 65.52 66.1 68.54 66 65.7 65.5
11/07/2019 06:47:11 56.21 57.31 57.31 56.3 55.9 56.1 64.55 65.66 68.54 66 65.7 65.5
11/07/2019 06:47:12 56.74 56.76 57.31 56.3 55.9 56.1 65.09 65.21 67.36 66 65.7 65.5
11/07/2019 06:47:13 56.41 56.71 57.31 56.3 55.9 56.1 65.55 65.41 67.02 66 65.7 65.5
11/07/2019 06:47:14 55.92 56.53 57.31 56.3 55.9 56.1 65.07 65.37 66.54 66 65.7 65.5
11/07/2019 06:47:15 55.8 56.22 57.31 56.3 55.9 56.1 65.31 65.43 66.54 66 65.7 65.5
11/07/2019 06:47:16 55.71 56.02 57.31 56.3 55.9 56.1 64.82 65.43 66.54 65.9 65.7 65.5
11/07/2019 06:47:17 55.78 55.91 57.31 56.3 55.9 56.1 65.03 65.39 66.54 65.9 65.7 65.5
11/07/2019 06:47:18 58.23 58.15 58.15 56.3 55.9 56.1 65.58 65.71 66.54 65.9 65.7 65.5
11/07/2019 06:47:19 55.77 56.89 58.15 56.3 55.9 56.1 64.81 65.19 66.54 65.9 65.7 65.5
11/07/2019 06:47:20 55.26 56.23 58.15 56.3 55.9 56.1 64.44 64.98 66.54 65.9 65.7 65.5
11/07/2019 06:47:21 55.44 55.65 58.15 56.3 55.9 56.1 64.91 65.05 66.54 65.9 65.7 65.5
11/07/2019 06:47:22 55.51 55.86 58.15 56.3 55.9 56.1 65.27 65.44 66.54 65.9 65.7 65.5
11/07/2019 06:47:23 55.1 55.5 58.15 56.3 55.9 56.1 65.02 65.29 66.54 65.9 65.7 65.5
11/07/2019 06:47:24 55.14 55.4 58.15 56.3 55.9 56.1 64.58 65.27 66.54 65.9 65.7 65.5
11/07/2019 06:47:25 55.49 55.47 58.15 56.3 55.9 56.1 65.47 65.4 66.51 65.9 65.7 65.5
11/07/2019 06:47:26 55.09 55.41 58.15 56.3 55.9 56.1 64.59 65.16 66.28 65.9 65.7 65.5
11/07/2019 06:47:27 55.99 55.75 58.15 56.3 55.9 56.1 65.72 65.45 66.28 65.9 65.7 65.5
11/07/2019 06:47:28 55.85 55.88 58.15 56.3 55.9 56.1 65 65.42 66.28 65.9 65.7 65.5
11/07/2019 06:47:29 56.7 56.49 58.15 56.3 55.9 56.1 65.94 65.81 66.28 65.9 65.7 65.5
11/07/2019 06:47:30 56.59 56.73 58.15 56.3 55.9 56.1 66.08 66.29 66.29 65.9 65.7 65.5
11/07/2019 06:47:31 55.84 56.47 58.15 56.3 55.9 56.1 65.93 66 66.29 65.9 65.7 65.5
11/07/2019 06:47:32 55.78 56.27 58.15 56.3 55.9 56.1 65.68 66.37 66.37 65.9 65.7 65.5
11/07/2019 06:47:33 55.31 55.82 58.15 56.3 55.9 56.1 65.24 65.81 66.37 65.9 65.7 65.5
11/07/2019 06:47:34 55.43 55.5 58.15 56.3 55.9 56.1 66.03 65.88 66.37 65.9 65.7 65.5
11/07/2019 06:47:35 55.62 55.63 58.15 56.3 55.9 56.1 66 66.05 66.37 65.9 65.7 65.5
11/07/2019 06:47:36 56.53 56.27 58.15 56.3 55.9 56.1 65.77 66.15 66.37 65.9 65.7 65.5
11/07/2019 06:47:37 55.78 56.34 58.15 56.3 55.9 56.1 66.27 66.26 66.37 65.9 65.7 65.5
11/07/2019 06:47:38 55.29 55.9 58.15 56.3 55.9 56.1 66.05 66.5 66.5 65.9 65.7 65.5
11/07/2019 06:47:39 55.56 55.67 58.15 56.3 55.9 56.1 66.01 66.23 66.5 65.9 65.7 65.5
11/07/2019 06:47:40 55.97 55.83 58.15 56.3 55.9 56.1 65.68 66.04 66.5 65.9 65.7 65.5
11/07/2019 06:47:41 55.39 55.81 58.15 56.3 55.9 56.1 64.76 65.91 66.5 65.9 65.7 65.5
11/07/2019 06:47:42 55.51 55.62 58.15 56.3 55.9 56.1 66.05 65.81 66.5 65.9 65.7 65.5
11/07/2019 06:47:43 56.42 56.12 58.15 56.3 55.9 56.1 66.25 66.4 66.5 66 65.7 65.5
11/07/2019 06:47:44 55.71 56.06 58.15 56.3 55.9 56.1 66.37 66.44 66.5 66 65.7 65.5
11/07/2019 06:47:45 55.55 55.88 58.15 56.3 55.9 56.1 66.04 66.46 66.5 66 65.7 65.5
11/07/2019 06:47:46 55.22 55.67 58.15 56.3 55.9 56.1 64.93 66.08 66.5 66 65.7 65.5
11/07/2019 06:47:47 55.48 55.56 58.15 56.3 55.9 56.1 64.82 65.39 66.5 66 65.7 65.5
11/07/2019 06:47:48 56.08 55.96 56.89 56.3 55.9 56.1 65.37 65.43 66.5 66 65.7 65.5
11/07/2019 06:47:49 55.71 55.94 56.73 56.3 55.9 56.1 65.98 65.8 66.5 66 65.7 65.5
11/07/2019 06:47:50 55.01 55.84 56.73 56.3 55.9 56.1 64.53 65.79 66.5 66 65.7 65.5
11/07/2019 06:47:51 55.29 55.32 56.73 56.3 55.9 56.1 64.74 65.04 66.5 66 65.7 65.5
11/07/2019 06:47:52 55.48 55.47 56.73 56.3 55.9 56.1 65.26 65.25 66.5 66 65.7 65.5
11/07/2019 06:47:53 55.39 55.62 56.73 56.3 55.9 56.1 67.25 66.8 66.8 66 65.7 65.5
11/07/2019 06:47:54 55.25 55.39 56.73 56.3 55.9 56.1 65.23 66.5 66.8 66 65.7 65.5
11/07/2019 06:47:55 54.92 55.31 56.73 56.3 55.9 56.1 64.27 65.71 66.8 66 65.7 65.5
11/07/2019 06:47:56 55.08 55.27 56.73 56.3 55.9 56.1 65.21 65.32 66.8 66 65.7 65.5
11/07/2019 06:47:57 54.69 55.08 56.73 56.3 55.9 56.1 64.21 65 66.8 66 65.7 65.5
11/07/2019 06:47:58 54.55 54.84 56.73 56.3 55.9 56.1 64.48 64.66 66.8 66 65.7 65.5
11/07/2019 06:47:59 55.25 55.08 56.73 56.3 55.9 56.1 65.27 65.15 66.8 66 65.7 65.5
11/07/2019 06:48:00 55.02 55.24 56.47 56.3 55.9 56.1 64.67 65.26 66.8 66 65.7 65.5
11/07/2019 06:48:01 55.5 55.46 56.34 56.3 55.9 56.1 65.05 65.11 66.8 66 65.7 65.5
11/07/2019 06:48:02 55.49 55.47 56.34 56.3 55.9 56.1 65.5 65.7 66.8 66 65.7 65.5
11/07/2019 06:48:03 57.07 56.72 56.72 56.3 55.9 56.1 65.46 65.56 66.8 66 65.7 65.5
11/07/2019 06:48:04 55.71 56.48 56.72 56.3 55.9 56.1 65.29 65.51 66.8 66 65.7 65.5
11/07/2019 06:48:05 55.4 56 56.72 56.3 55.9 56.1 65.14 65.54 66.8 66 65.7 65.5
11/07/2019 06:48:06 55.38 55.81 56.72 56.3 55.9 56.1 65.16 65.5 66.8 66 65.7 65.5
11/07/2019 06:48:07 55.44 55.61 56.72 56.3 55.9 56.1 65.24 65.5 66.8 66 65.7 65.5
11/07/2019 06:48:08 54.91 55.41 56.72 56.3 55.9 56.1 65.21 65.37 66.8 66 65.7 65.5
11/07/2019 06:48:09 55.26 55.29 56.72 56.3 55.9 56.1 65.12 65.49 66.8 66 65.7 65.5
11/07/2019 06:48:10 55.84 55.69 56.72 56.3 55.9 56.1 65.54 65.63 66.8 66 65.7 65.5
11/07/2019 06:48:11 55.29 55.66 56.72 56.3 55.9 56.1 64.91 65.58 66.8 66 65.7 65.5
11/07/2019 06:48:12 55.16 55.51 56.72 56.3 55.9 56.1 66.52 66.4 66.8 66 65.7 65.5
11/07/2019 06:48:13 55.33 55.41 56.72 56.3 55.9 56.1 65.72 66 66.8 66 65.7 65.5
11/07/2019 06:48:14 55.49 55.55 56.72 56.3 55.9 56.1 66.16 66.14 66.8 66 65.7 65.5
11/07/2019 06:48:15 54.91 55.54 56.72 56.3 55.9 56.1 64.4 66.03 66.8 66 65.7 65.5
11/07/2019 06:48:16 55.27 55.25 56.72 56.3 55.9 56.1 64.91 65.13 66.8 66 65.7 65.5
11/07/2019 06:48:17 55.19 55.34 56.72 56.3 55.9 56.1 64.76 65.11 66.8 66 65.7 65.5
11/07/2019 06:48:18 55.1 55.31 56.72 56.3 55.9 56.1 64.19 64.9 66.8 66 65.7 65.5
11/07/2019 06:48:19 54.93 55.26 56.72 56.3 55.9 56.1 64.26 64.67 66.8 66 65.7 65.5
11/07/2019 06:48:20 55.08 55.13 56.72 56.3 55.9 56.1 64.88 64.74 66.8 66 65.7 65.5
11/07/2019 06:48:21 55 55.11 56.72 56.3 55.9 56.1 65.6 65.45 66.8 66 65.7 65.5
11/07/2019 06:48:22 55.23 55.26 56.72 56.3 55.9 56.1 65.31 65.72 66.8 66 65.7 65.5
11/07/2019 06:48:23 55.2 55.3 56.72 56.3 55.9 56.1 64.66 65.37 66.5 66 65.7 65.5
11/07/2019 06:48:24 55.3 55.39 56.72 56.3 55.9 56.1 65.2 65.32 66.4 66 65.7 65.5
11/07/2019 06:48:25 58.7 58.3 58.3 56.3 55.9 56.1 69.78 69.02 69.02 66 65.7 65.5
11/07/2019 06:48:26 55.41 57.14 58.3 56.3 55.9 56.1 66.54 68.01 69.02 66 65.7 65.5
11/07/2019 06:48:27 55.29 56.19 58.3 56.3 55.9 56.1 65.91 67.28 69.02 66 65.7 65.5
11/07/2019 06:48:28 55.24 55.63 58.3 56.3 55.9 56.1 65.55 66.33 69.02 66 65.7 65.5
11/07/2019 06:48:29 56.23 55.98 58.3 56.3 55.9 56.1 65.88 66.08 69.02 66 65.7 65.5
11/07/2019 06:48:30 56.41 56.32 58.3 56.3 55.9 56.1 66.3 66.3 69.02 66 65.7 65.5
11/07/2019 06:48:31 56.44 56.62 58.3 56.3 55.9 56.1 66.31 66.52 69.02 66 65.7 65.5
11/07/2019 06:48:32 55.67 56.31 58.3 56.3 55.9 56.1 65.87 66.3 69.02 66 65.7 65.5
11/07/2019 06:48:33 56 56.15 58.3 56.3 55.9 56.1 65.03 66.03 69.02 66 65.7 65.5
11/07/2019 06:48:34 55.8 55.97 58.3 56.3 55.9 56.1 65.34 65.53 69.02 66 65.7 65.5
11/07/2019 06:48:35 56.2 56.1 58.3 56.3 55.9 56.1 65.96 65.81 69.02 66.1 65.7 65.5
11/07/2019 06:48:36 57.26 56.89 58.3 56.3 55.9 56.1 67.26 66.82 69.02 66.1 65.7 65.5
11/07/2019 06:48:37 57.3 57.16 58.3 56.3 55.9 56.1 67.38 67.21 69.02 66.1 65.7 65.5
11/07/2019 06:48:38 59.31 59 59 56.3 55.9 56.1 70.1 69.68 69.68 66.1 65.7 65.5
11/07/2019 06:48:39 57.99 58.96 59 56.3 55.9 56.1 68.94 69.67 69.68 66.1 65.7 65.5
11/07/2019 06:48:40 59.03 58.9 59 56.4 55.9 56.1 68.62 69.22 69.68 66.1 65.7 65.5
11/07/2019 06:48:41 59.05 59.05 59.05 56.4 55.9 56.1 68.84 69.01 69.68 66.1 65.7 65.5
11/07/2019 06:48:42 58.57 59.1 59.1 56.4 55.9 56.1 69.31 69.26 69.68 66.2 65.7 65.5
11/07/2019 06:48:43 57.03 58.73 59.1 56.4 55.9 56.1 67.36 69.22 69.68 66.2 65.7 65.5
11/07/2019 06:48:44 56.43 57.73 59.1 56.4 55.9 56.1 66.52 68.21 69.68 66.2 65.7 65.5
11/07/2019 06:48:45 57.07 57.07 59.1 56.4 55.9 56.1 67.45 67.42 69.68 66.2 65.7 65.5
11/07/2019 06:48:46 56.99 57.1 59.1 56.4 55.9 56.1 67.61 67.65 69.68 66.1 65.7 65.5
11/07/2019 06:48:47 56.06 57 59.1 56.4 55.9 56.1 65.74 67.53 69.68 66.1 65.7 65.5
11/07/2019 06:48:48 56.25 56.47 59.1 56.4 55.9 56.1 66.52 66.67 69.68 66.1 65.7 65.5
11/07/2019 06:48:49 56.42 56.42 59.1 56.3 55.9 56.1 66.51 66.68 69.68 66.1 65.7 65.5
11/07/2019 06:48:50 56.84 56.66 59.1 56.3 55.9 56.1 66.94 66.94 69.68 66 65.7 65.5
11/07/2019 06:48:51 56 56.67 59.1 56.3 55.9 56.1 67.2 67.25 69.68 66 65.7 65.5
11/07/2019 06:48:52 55.94 56.27 59.1 56.3 55.9 56.1 66.59 67.18 69.68 65.9 65.7 65.5
11/07/2019 06:48:53 56.94 56.63 59.1 56.3 55.9 56.1 67.7 67.45 69.68 65.9 65.7 65.5
11/07/2019 06:48:54 56.48 56.66 59.1 56.3 55.9 56.1 67.06 67.43 69.68 65.8 65.7 65.5
11/07/2019 06:48:55 56.12 56.51 59.1 56.3 55.9 56.1 66.84 67.19 69.68 65.8 65.7 65.5
11/07/2019 06:48:56 56 56.39 59.1 56.3 55.9 56.1 66.19 67.1 69.68 65.8 65.7 65.5
11/07/2019 06:48:57 56.14 56.22 59.1 56.3 55.9 56.1 66.15 66.57 69.68 65.8 65.7 65.5
11/07/2019 06:48:58 56.78 56.62 59.1 56.3 55.9 56.1 66.69 66.63 69.68 65.8 65.8 65.5
11/07/2019 06:48:59 56.58 56.74 59.1 56.3 55.9 56.1 66.64 66.94 69.68 65.8 65.8 65.5
11/07/2019 06:49:00 56.31 56.64 59.1 56.3 55.9 56.1 65.86 66.51 69.68 65.8 65.8 65.5
11/07/2019 06:49:01 55.84 56.35 59.1 56.3 55.9 56.1 66.67 66.68 69.68 65.8 65.8 65.5
11/07/2019 06:49:02 56.3 56.24 59.1 56.3 55.9 56.1 66.61 66.75 69.68 65.9 65.8 65.5
11/07/2019 06:49:03 56.07 56.23 59.1 56.3 55.9 56.1 66 66.57 69.68 65.9 65.8 65.5
11/07/2019 06:49:04 58.77 58.49 59.1 56.3 55.9 56.1 69.14 68.66 69.68 65.9 65.8 65.5
11/07/2019 06:49:05 54.95 58.11 59.1 56.3 55.9 56.1 66.2 68.48 69.68 65.9 65.8 65.5
11/07/2019 06:49:06 55.71 56.4 59.1 56.3 55.9 56.1 66.39 67.05 69.68 65.9 65.8 65.5
11/07/2019 06:49:07 55.36 56 59.1 56.3 55.9 56.1 65.93 66.71 69.68 65.9 65.8 65.5
11/07/2019 06:49:08 55.85 55.78 59.1 56.3 55.9 56.1 66.29 66.52 69.67 65.9 65.8 65.6
11/07/2019 06:49:09 55.9 55.89 59.1 56.4 55.9 56.1 67.86 67.85 69.26 65.9 65.8 65.6
11/07/2019 06:49:10 55.01 55.88 59.1 56.4 55.9 56.1 65.79 68.05 69.26 65.9 65.8 65.6
11/07/2019 06:49:11 54.89 55.41 59.1 56.4 55.9 56.1 64.73 66.68 69.26 65.9 65.8 65.6
11/07/2019 06:49:12 55.22 55.19 58.73 56.3 55.9 56.1 65.66 65.88 69.22 65.9 65.8 65.6
11/07/2019 06:49:13 55.45 55.45 58.49 56.3 55.9 56.1 65.58 65.71 68.66 65.9 65.8 65.6
11/07/2019 06:49:14 55.66 55.61 58.49 56.3 55.9 56.1 65.54 65.77 68.66 65.9 65.8 65.6
11/07/2019 06:49:15 58.18 57.86 58.49 56.4 55.9 56.1 68.92 68.43 68.66 65.9 65.8 65.6
11/07/2019 06:49:16 55.35 57.29 58.49 56.4 55.9 56.1 65.83 67.98 68.66 65.9 65.8 65.6
11/07/2019 06:49:17 55.28 56.25 58.49 56.4 55.9 56.1 65.72 66.91 68.66 65.9 65.8 65.6
11/07/2019 06:49:18 55.17 55.73 58.49 56.4 55.9 56.1 65.91 66.3 68.66 65.9 65.8 65.6
11/07/2019 06:49:19 55.22 55.43 58.49 56.4 55.9 56.1 65.31 66.08 68.66 65.9 65.8 65.6
11/07/2019 06:49:20 55.25 55.39 58.49 56.4 55.9 56.1 65.52 65.76 68.66 65.9 65.8 65.6
11/07/2019 06:49:21 55.27 55.31 58.49 56.3 55.9 56.1 65.49 65.71 68.66 65.9 65.8 65.6
11/07/2019 06:49:22 55.06 55.45 58.49 56.3 55.9 56.1 65.16 65.64 68.66 65.9 65.8 65.6
11/07/2019 06:49:23 55.08 55.25 58.49 56.3 55.9 56.1 65.65 65.61 68.66 65.9 65.8 65.6
11/07/2019 06:49:24 54.6 55.05 58.49 56.3 55.9 56.1 65.04 65.56 68.66 65.9 65.8 65.6
11/07/2019 06:49:25 55.34 55.22 58.49 56.3 55.9 56.1 66.56 66.31 68.66 65.9 65.8 65.6
11/07/2019 06:49:26 55.14 55.26 58.49 56.3 55.9 56.1 65.56 65.98 68.66 65.9 65.8 65.6
11/07/2019 06:49:27 55.23 55.27 58.49 56.3 55.9 56.1 65.48 65.77 68.66 65.9 65.8 65.6
11/07/2019 06:49:28 55.58 55.55 58.49 56.3 55.9 56.1 66.03 66.01 68.66 65.9 65.8 65.6
11/07/2019 06:49:29 55.6 55.63 58.49 56.3 55.9 56.1 66.79 66.63 68.66 65.9 65.8 65.6
11/07/2019 06:49:30 55.8 55.77 58.49 56.3 55.9 56.1 68.38 67.85 68.66 66 65.8 65.6
11/07/2019 06:49:31 55.3 55.74 58.49 56.3 55.9 56.1 66.78 67.88 68.66 66 65.8 65.6
11/07/2019 06:49:32 55.23 55.56 58.49 56.3 55.9 56.1 65.77 67.11 68.66 66 65.8 65.6
11/07/2019 06:49:33 55.47 55.5 58.49 56.3 55.9 56.1 66.15 66.43 68.66 66 65.8 65.6
11/07/2019 06:49:34 56.12 55.96 58.11 56.3 55.9 56.1 66.62 66.79 68.48 66 65.8 65.6
11/07/2019 06:49:35 55.84 56.08 57.86 56.3 55.9 56.1 66.47 66.76 68.43 66 65.8 65.6
11/07/2019 06:49:36 55.89 55.94 57.86 56.3 55.9 56.1 66.3 66.58 68.43 66 65.8 65.6
11/07/2019 06:49:37 56.43 56.28 57.86 56.3 55.9 56.1 66.97 66.87 68.43 66 65.8 65.6
11/07/2019 06:49:38 56.08 56.22 57.86 56.3 55.9 56.1 66.03 66.61 68.43 66 65.8 65.6
11/07/2019 06:49:39 55.75 56.18 57.86 56.3 55.9 56.1 65.73 66.48 68.43 66 65.8 65.6
11/07/2019 06:49:40 55.27 55.89 57.86 56.3 55.9 56.1 65.68 65.85 68.43 66 65.8 65.6
11/07/2019 06:49:41 55.59 55.7 57.86 56.3 55.9 56.1 66.04 66.09 68.43 66 65.8 65.6
11/07/2019 06:49:42 55.24 55.55 57.86 56.3 55.9 56.1 64.71 66.07 68.43 66 65.8 65.6
11/07/2019 06:49:43 55.21 55.48 57.86 56.3 55.9 56.1 65.34 65.48 68.43 66 65.8 65.6
11/07/2019 06:49:44 54.95 55.23 57.86 56.3 55.9 56.1 65.53 65.49 68.43 66 65.8 65.6
11/07/2019 06:49:45 55.35 55.31 57.29 56.3 55.9 56.1 65.03 65.86 67.98 66 65.8 65.6
11/07/2019 06:49:46 55.62 55.51 56.28 56.3 55.9 56.1 64.48 65.13 67.88 66 65.8 65.6
11/07/2019 06:49:47 55.75 55.75 56.28 56.3 55.9 56.1 64.74 64.88 67.88 66 65.8 65.6
11/07/2019 06:49:48 55.88 55.91 56.28 56.3 55.9 56.1 65.33 65.29 67.88 66 65.8 65.6
11/07/2019 06:49:49 56.39 56.22 56.28 56.3 55.9 56.1 66.11 65.83 67.88 66 65.8 65.6
11/07/2019 06:49:50 56.07 56.31 56.31 56.3 55.9 56.1 65.46 66 67.88 66 65.8 65.6
11/07/2019 06:49:51 55.42 56.08 56.31 56.3 55.9 56.1 65.39 65.96 67.88 66 65.8 65.6
11/07/2019 06:49:52 55.73 55.84 56.31 56.3 56 56.1 65.26 65.61 67.88 66 65.8 65.6
11/07/2019 06:49:53 55.63 55.77 56.31 56.3 56 56.1 65.46 65.5 67.88 66 65.8 65.6
11/07/2019 06:49:54 55.47 55.71 56.31 56.3 56 56.1 64.76 65.52 67.88 66 65.8 65.6
11/07/2019 06:49:55 55.91 55.82 56.31 56.3 56 56.1 65.38 65.38 67.88 66 65.8 65.6
11/07/2019 06:49:56 55.72 55.86 56.31 56.3 56 56.1 65.45 65.57 67.88 66 65.8 65.6
11/07/2019 06:49:57 55.77 55.86 56.31 56.3 56 56.1 65.42 65.56 67.88 66 65.8 65.6
11/07/2019 06:49:58 56.37 56.21 56.31 56.3 56 56.1 66.52 66.25 67.88 66 65.8 65.6
11/07/2019 06:49:59 55.33 56.11 56.31 56.3 56 56.1 65.52 66.19 67.88 66 65.8 65.6
11/07/2019 06:50:00 55.55 55.64 56.31 56.3 56 56.1 65.22 65.67 67.88 66 65.8 65.6
11/07/2019 06:50:01 55.57 55.68 56.31 56.3 56 56.1 66.14 66.12 67.11 66 65.8 65.6
11/07/2019 06:50:02 55.72 55.77 56.31 56.3 56 56.1 66.54 66.6 66.87 66 65.8 65.6
11/07/2019 06:50:03 55.54 55.77 56.31 56.3 56 56.1 65.46 66.29 66.87 66 65.8 65.6
11/07/2019 06:50:04 55.36 55.57 56.31 56.3 56 56.1 65.39 65.73 66.87 66 65.8 65.6
11/07/2019 06:50:05 55.29 55.51 56.31 56.3 56 56.1 65.39 65.82 66.87 66 65.8 65.6
11/07/2019 06:50:06 55.37 55.43 56.31 56.3 56 56.1 64.99 65.4 66.87 66 65.8 65.6
11/07/2019 06:50:07 55.29 55.46 56.31 56.3 56 56.1 64.98 65.2 66.61 66 65.8 65.6
11/07/2019 06:50:08 54.92 55.33 56.31 56.3 56 56.1 64.23 65.12 66.6 66 65.8 65.6
11/07/2019 06:50:09 55.24 55.4 56.31 56.3 56 56.1 65.09 65.1 66.6 66 65.8 65.6
11/07/2019 06:50:10 55.03 55.22 56.31 56.3 56 56.1 64.84 65.07 66.6 66 65.8 65.6
11/07/2019 06:50:11 55.04 55.18 56.31 56.3 56 56.1 65.1 65.12 66.6 65.9 65.8 65.6
11/07/2019 06:50:12 54.76 55.06 56.31 56.3 56 56.1 64.51 65.08 66.6 65.9 65.8 65.6
11/07/2019 06:50:13 55.26 55.15 56.31 56.3 56 56.1 64.43 64.7 66.6 65.9 65.8 65.6
11/07/2019 06:50:14 54.99 55.29 56.31 56.3 56 56.1 64.34 64.75 66.6 65.9 65.8 65.6
11/07/2019 06:50:15 55.42 55.37 56.31 56.3 56 56.1 65.19 65.02 66.6 65.9 65.8 65.6
11/07/2019 06:50:16 55.16 55.33 56.31 56.3 56 56.1 65.06 65.38 66.6 65.9 65.8 65.6
11/07/2019 06:50:17 55.44 55.42 56.31 56.3 56 56.1 65.69 65.51 66.6 65.9 65.8 65.6
11/07/2019 06:50:18 55.23 55.41 56.31 56.3 56 56.1 64.78 65.57 66.6 65.9 65.8 65.6
11/07/2019 06:50:19 54.92 55.26 56.31 56.3 56 56.1 64.58 65.02 66.6 65.9 65.8 65.6
11/07/2019 06:50:20 55.01 55.11 56.21 56.3 56 56.1 64.53 64.92 66.6 65.9 65.8 65.6
11/07/2019 06:50:21 54.84 55.07 56.21 56.3 56 56.1 64.76 64.97 66.6 65.9 65.8 65.6
11/07/2019 06:50:22 54.72 54.94 56.21 56.3 56 56.1 64.03 64.76 66.6 65.9 65.8 65.6
11/07/2019 06:50:23 54.91 54.97 56.21 56.3 56 56.1 64.77 64.63 66.6 65.9 65.8 65.6
11/07/2019 06:50:24 54.99 55.01 56.21 56.3 56 56.1 64.9 64.82 66.6 65.9 65.8 65.6
11/07/2019 06:50:25 54.97 55.13 56.21 56.3 56 56.1 65.08 65.13 66.6 65.9 65.8 65.6
11/07/2019 06:50:26 54.76 55.05 56.21 56.3 56 56.1 64.73 65.11 66.6 65.9 65.8 65.6
11/07/2019 06:50:27 54.7 54.87 56.21 56.3 55.9 56.1 64.42 64.82 66.6 65.9 65.8 65.6
11/07/2019 06:50:28 54.83 54.94 56.11 56.3 55.9 56.1 65.52 65.35 66.6 65.9 65.8 65.6
11/07/2019 06:50:29 55.09 55.03 55.77 56.3 55.9 56.1 65.12 65.4 66.6 65.9 65.8 65.6
11/07/2019 06:50:30 55.43 55.36 55.77 56.3 56 56.1 65.23 65.5 66.6 65.9 65.8 65.6
11/07/2019 06:50:31 55.74 55.65 55.77 56.3 56 56.1 65.45 65.51 66.6 65.9 65.8 65.6
11/07/2019 06:50:32 55.26 55.66 55.77 56.3 55.9 56.1 65.01 65.56 66.29 65.9 65.8 65.6
11/07/2019 06:50:33 55.05 55.37 55.66 56.3 55.9 56.1 65.19 65.32 65.82 65.9 65.8 65.6
11/07/2019 06:50:34 54.87 55.27 55.66 56.3 55.9 56.1 64.33 65.19 65.82 65.9 65.8 65.6
11/07/2019 06:50:35 55.06 55.13 55.66 56.3 55.9 56.1 64.74 64.93 65.57 65.9 65.8 65.6
11/07/2019 06:50:36 55.06 55.24 55.66 56.3 55.9 56.1 65.06 65.27 65.57 65.9 65.8 65.6
11/07/2019 06:50:37 54.87 55.12 55.66 56.3 55.9 56.1 64.9 65.23 65.57 65.9 65.8 65.6
11/07/2019 06:50:38 55.28 55.27 55.66 56.2 55.9 56.1 65.32 65.35 65.57 65.9 65.8 65.6
11/07/2019 06:50:39 55.1 55.39 55.66 56.2 55.9 56.1 65.07 65.38 65.57 65.9 65.8 65.6
11/07/2019 06:50:40 55.06 55.21 55.66 56.2 55.9 56.1 65.08 65.29 65.57 65.9 65.8 65.6
11/07/2019 06:50:41 54.93 55.2 55.66 56.2 55.9 56.1 64.79 65.14 65.57 65.9 65.8 65.6
11/07/2019 06:50:42 55.21 55.14 55.66 56.2 55.9 56.1 65.76 65.57 65.57 65.9 65.8 65.6
11/07/2019 06:50:43 54.99 55.21 55.66 56.2 55.9 56.1 65.81 65.91 65.91 65.9 65.8 65.6
11/07/2019 06:50:44 54.92 55.04 55.66 56.2 55.9 56.1 65.82 65.95 65.95 65.9 65.8 65.6
11/07/2019 06:50:45 55.32 55.31 55.66 56.2 55.9 56.1 65.38 65.94 65.95 66 65.8 65.6
11/07/2019 06:50:46 55.49 55.45 55.66 56.2 55.9 56.1 66.31 66.06 66.06 66 65.8 65.6
11/07/2019 06:50:47 55.44 55.49 55.66 56.2 55.9 56.1 67.29 66.87 66.87 66 65.8 65.6
11/07/2019 06:50:48 56.08 55.87 55.87 56.2 55.9 56.1 69.97 69.27 69.27 66 65.8 65.6
11/07/2019 06:50:49 55.71 55.91 55.91 56.2 55.9 56.1 67.2 69.34 69.34 66 65.8 65.6
11/07/2019 06:50:50 55.68 55.78 55.91 56.2 55.9 56.1 66.36 68.01 69.34 66 65.8 65.6
11/07/2019 06:50:51 55.56 55.96 55.96 56.2 55.9 56.1 65.47 67.18 69.34 66 65.8 65.6
11/07/2019 06:50:52 55.02 55.58 55.96 56.2 55.9 56.1 65.63 66.11 69.34 66 65.8 65.6
11/07/2019 06:50:53 55.2 55.36 55.96 56.2 55.9 56.1 65.89 66.04 69.34 66 65.8 65.6
11/07/2019 06:50:54 55.19 55.27 55.96 56.2 55.9 56.1 65.24 65.94 69.34 66 65.8 65.6
11/07/2019 06:50:55 55.31 55.37 55.96 56.2 55.9 56.1 66.28 66.32 69.34 66 65.8 65.6
11/07/2019 06:50:56 54.66 55.28 55.96 56.2 55.9 56.1 64.36 65.88 69.34 66 65.8 65.6
11/07/2019 06:50:57 55.06 55.08 55.96 56.2 55.9 56.1 64.69 65.09 69.34 66 65.8 65.6
11/07/2019 06:50:58 55.37 55.29 55.96 56.2 55.9 56.1 65.78 65.58 69.34 66 65.8 65.6
11/07/2019 06:50:59 55.39 55.42 55.96 56.2 55.9 56.1 64.98 65.61 69.34 66 65.8 65.6
11/07/2019 06:51:00 55.23 55.42 55.96 56.2 55.9 56.1 64.95 65.31 69.34 66 65.8 65.6
11/07/2019 06:51:01 54.86 55.24 55.96 56.2 55.9 56.1 64.08 64.99 69.34 66 65.8 65.6
11/07/2019 06:51:02 54.86 55.05 55.96 56.2 55.9 56.1 64.68 64.83 69.34 66 65.8 65.6
11/07/2019 06:51:03 54.71 54.99 55.96 56.2 55.9 56.1 64.4 64.8 69.34 66 65.8 65.6
11/07/2019 06:51:04 55.5 55.23 55.96 56.2 55.9 56.1 65.28 65.04 69.34 66 65.8 65.6
11/07/2019 06:51:05 55.27 55.45 55.96 56.2 55.9 56.1 65.33 65.62 69.34 66 65.8 65.6
11/07/2019 06:51:06 55.52 55.56 55.96 56.2 55.9 56.1 65.79 65.86 69.34 66 65.8 65.6
11/07/2019 06:51:07 55.21 55.62 55.96 56.2 55.9 56.1 65.33 65.92 69.34 66 65.8 65.6
11/07/2019 06:51:08 55.68 55.6 55.96 56.2 55.9 56.1 66.22 66.04 69.34 66 65.8 65.6
11/07/2019 06:51:09 55.48 55.58 55.96 56.2 55.9 56.1 64.95 66.03 69.34 66 65.8 65.6
11/07/2019 06:51:10 55.09 55.57 55.96 56.2 55.9 56.1 65.16 65.49 69.34 66 65.8 65.6
11/07/2019 06:51:11 54.94 55.27 55.96 56.2 55.9 56.1 64.6 65.23 69.34 66 65.8 65.6
11/07/2019 06:51:12 55.83 55.67 55.96 56.2 55.9 56.1 66.66 66.21 69.34 66 65.8 65.6
11/07/2019 06:51:13 55.08 55.6 55.96 56.1 55.9 56.1 64.45 66.11 69.34 66 65.8 65.6
11/07/2019 06:51:14 55.32 55.44 55.96 56.1 55.9 56.1 65.03 65.29 69.34 66 65.8 65.6
11/07/2019 06:51:15 55.55 55.51 55.96 56.1 55.9 56.1 65.53 65.52 69.34 66 65.8 65.6
11/07/2019 06:51:16 56.09 56 56 56 55.9 56.1 66.2 66.27 69.34 66 65.8 65.6
11/07/2019 06:51:17 55.55 55.88 56 56 55.9 56.1 65.15 65.93 69.34 66 65.8 65.6
11/07/2019 06:51:18 56.14 56.07 56.07 56 55.9 56.1 66.29 66.27 69.34 66 65.8 65.6
11/07/2019 06:51:19 56.04 56.12 56.12 55.9 55.9 56.1 65.93 66.22 68.01 65.9 65.8 65.6
11/07/2019 06:51:20 55.9 56.06 56.12 55.8 55.9 56.1 66.12 66.13 67.18 65.9 65.8 65.6
11/07/2019 06:51:21 55.62 55.97 56.12 55.7 55.9 56.1 65.29 66.14 66.32 65.9 65.7 65.6
11/07/2019 06:51:22 55.96 55.9 56.12 55.7 55.9 56.1 64.61 65.54 66.32 65.9 65.7 65.6
11/07/2019 06:51:23 55.86 55.96 56.12 55.7 55.9 56.1 65.46 65.5 66.32 65.9 65.7 65.6
11/07/2019 06:51:24 55.54 56.01 56.12 55.7 55.9 56.1 65.62 65.89 66.32 65.9 65.7 65.6
11/07/2019 06:51:25 55.88 55.87 56.12 55.7 55.9 56.1 65.35 65.44 66.27 65.9 65.7 65.6
11/07/2019 06:51:26 55.3 55.87 56.12 55.7 55.9 56.1 64.52 65.41 66.27 65.9 65.7 65.6
11/07/2019 06:51:27 55.37 55.65 56.12 55.7 55.9 56.1 65.36 65.49 66.27 65.9 65.7 65.6
11/07/2019 06:51:28 55.53 55.57 56.12 55.7 55.8 56.1 65.81 65.66 66.27 65.9 65.7 65.6
11/07/2019 06:51:29 56.13 55.94 56.12 55.7 55.8 56.1 66.47 66.27 66.27 65.9 65.7 65.6
11/07/2019 06:51:30 55.89 55.98 56.12 55.7 55.8 56.1 66.34 66.4 66.4 65.9 65.7 65.6
11/07/2019 06:51:31 55.95 56.08 56.12 55.7 55.8 56.1 65.7 66.39 66.4 65.9 65.7 65.6
11/07/2019 06:51:32 56.76 56.57 56.57 55.7 55.8 56.1 66.58 66.48 66.48 65.9 65.7 65.6
11/07/2019 06:51:33 57.32 57.08 57.08 55.7 55.8 56.1 66.95 66.84 66.84 65.8 65.7 65.6
11/07/2019 06:51:34 56.36 57.08 57.08 55.7 55.8 56.1 66.35 66.95 66.95 65.9 65.7 65.6
11/07/2019 06:51:35 56.1 56.65 57.08 55.7 55.8 56.1 65.97 66.46 66.95 65.9 65.7 65.6
11/07/2019 06:51:36 56.19 56.41 57.08 55.7 55.8 56.1 66.18 66.51 66.95 65.8 65.7 65.6
11/07/2019 06:51:37 56.14 56.31 57.08 55.7 55.8 56.1 65.9 66.23 66.95 65.8 65.7 65.6
11/07/2019 06:51:38 56.64 56.54 57.08 55.7 55.8 56.1 66.32 66.34 66.95 65.8 65.7 65.6
11/07/2019 06:51:39 55.86 56.67 57.08 55.7 55.8 56.1 66.07 66.48 66.95 65.8 65.7 65.6
11/07/2019 06:51:40 55.91 56.08 57.08 55.7 55.8 56.1 66.39 66.39 66.95 65.8 65.7 65.6
11/07/2019 06:51:41 55.67 55.97 57.08 55.7 55.8 56.1 65.6 66.36 66.95 65.8 65.7 65.6
11/07/2019 06:51:42 55.89 55.95 57.08 55.8 55.8 56.1 65.61 65.95 66.95 65.8 65.7 65.6
11/07/2019 06:51:43 55.79 55.9 57.08 55.8 55.8 56.1 66.47 66.34 66.95 65.8 65.7 65.6
11/07/2019 06:51:44 56.44 56.28 57.08 55.8 55.8 56.1 67.03 66.83 66.95 65.8 65.7 65.6
11/07/2019 06:51:45 56.38 56.45 57.08 55.8 55.8 56.1 66.72 67.01 67.01 65.8 65.7 65.6
11/07/2019 06:51:46 56.2 56.33 57.08 55.8 55.8 56.1 65.58 66.72 67.01 65.8 65.7 65.6
11/07/2019 06:51:47 56.5 56.61 57.08 55.8 55.8 56.1 66.96 66.87 67.01 65.8 65.7 65.6
11/07/2019 06:51:48 56.15 56.37 57.08 55.8 55.8 56.1 66.31 66.56 67.01 65.8 65.7 65.6
11/07/2019 06:51:49 55.68 56.28 57.08 55.8 55.8 56.1 65.85 66.61 67.01 65.8 65.7 65.6
11/07/2019 06:51:50 55.37 55.84 57.08 55.8 55.8 56.1 65.47 66 67.01 65.8 65.7 65.6
11/07/2019 06:51:51 55.25 55.62 57.08 55.8 55.8 56.1 64.99 65.69 67.01 65.8 65.7 65.6
11/07/2019 06:51:52 55.81 55.68 57.08 55.8 55.8 56.1 66.39 66.06 67.01 65.8 65.7 65.6
11/07/2019 06:51:53 55.57 55.73 57.08 55.8 55.8 56.1 65.62 65.92 67.01 65.8 65.7 65.6
11/07/2019 06:51:54 55.29 55.64 57.08 55.8 55.8 56.1 65.9 66.18 67.01 65.8 65.7 65.6
11/07/2019 06:51:55 55.88 55.71 57.08 55.8 55.8 56.1 66.47 66.52 67.01 65.8 65.7 65.6
11/07/2019 06:51:56 55.46 55.73 57.08 55.8 55.8 56.1 65.83 66.25 67.01 65.8 65.7 65.6
11/07/2019 06:51:57 55.74 55.7 57.08 55.8 55.8 56.1 66.28 66.32 67.01 65.8 65.7 65.6
11/07/2019 06:51:58 55.87 55.88 57.08 55.8 55.8 56.1 66.79 66.67 67.01 65.8 65.7 65.6
11/07/2019 06:51:59 56.15 56.16 57.08 55.8 55.8 56.1 66.83 67.03 67.03 65.8 65.7 65.6
11/07/2019 06:52:00 55.51 55.98 57.08 55.8 55.8 56.1 65.65 66.71 67.03 65.8 65.7 65.6
11/07/2019 06:52:01 55.67 55.76 57.08 55.8 55.8 56.1 66.18 66.24 67.03 65.8 65.7 65.6
11/07/2019 06:52:02 55.66 55.82 57.08 55.8 55.8 56.1 66.55 66.64 67.03 65.8 65.7 65.6
11/07/2019 06:52:03 55.39 55.67 57.08 55.8 55.8 56.1 65.73 66.36 67.03 65.8 65.7 65.6
11/07/2019 06:52:04 55.72 55.72 56.67 55.8 55.8 56.1 67.08 66.79 67.03 65.9 65.7 65.6
11/07/2019 06:52:05 56.41 56.2 56.67 55.8 55.8 56.1 68.07 67.68 67.68 65.9 65.7 65.6
11/07/2019 06:52:06 57.77 57.25 57.25 55.8 55.8 56.1 70.15 69.38 69.38 65.9 65.7 65.6
11/07/2019 06:52:07 56.75 57.24 57.25 55.8 55.8 56.1 68.26 69.34 69.38 65.9 65.7 65.6
11/07/2019 06:52:08 55.67 56.92 57.25 55.8 55.8 56.1 66.81 68.47 69.38 65.9 65.7 65.6
11/07/2019 06:52:09 55.77 56.18 57.25 55.8 55.8 56.1 68.01 67.97 69.38 65.9 65.7 65.6
11/07/2019 06:52:10 55.38 55.94 57.25 55.8 55.8 56.1 67.65 67.94 69.38 65.9 65.7 65.6
11/07/2019 06:52:11 55.32 55.63 57.25 55.8 55.8 56.1 67.93 68.22 69.38 65.9 65.7 65.6
11/07/2019 06:52:12 55.23 55.6 57.25 55.8 55.8 56.1 67.63 68 69.38 66 65.7 65.6
11/07/2019 06:52:13 55.57 55.47 57.25 55.8 55.8 56.1 68.39 68.32 69.38 66 65.7 65.6
11/07/2019 06:52:14 55.53 55.77 57.25 55.8 55.8 56.1 67.22 68.48 69.38 66 65.8 65.6
11/07/2019 06:52:15 55.7 55.63 57.25 55.8 55.8 56.1 67.34 67.75 69.38 66 65.8 65.6
11/07/2019 06:52:16 55.45 55.61 57.25 55.8 55.8 56.1 67.78 68.06 69.38 66 65.8 65.6
11/07/2019 06:52:17 55.43 55.54 57.25 55.8 55.8 56.1 66.29 67.49 69.38 66 65.8 65.6
11/07/2019 06:52:18 55.33 55.5 57.25 55.7 55.8 56.1 66.25 66.72 69.38 66 65.8 65.6
11/07/2019 06:52:19 55.19 55.5 57.25 55.7 55.8 56.1 66.96 66.99 69.38 66 65.8 65.6
11/07/2019 06:52:20 55.85 55.71 57.25 55.7 55.8 56.1 67.51 67.4 69.38 66 65.8 65.6
11/07/2019 06:52:21 55.58 55.82 57.25 55.7 55.8 56.1 67.11 68.04 69.38 66 65.8 65.6
11/07/2019 06:52:22 55.15 55.64 57.25 55.7 55.8 56.1 66.38 67.02 69.38 66 65.8 65.6
11/07/2019 06:52:23 55.08 55.27 57.25 55.7 55.8 56.1 66.03 66.59 69.38 66 65.8 65.6
11/07/2019 06:52:24 55.71 55.52 57.25 55.7 55.8 56.1 65.85 66.4 69.38 66 65.8 65.6
11/07/2019 06:52:25 55.28 55.57 57.25 55.7 55.8 56.1 65.12 66.03 69.38 66 65.8 65.6
11/07/2019 06:52:26 55.75 55.67 57.25 55.7 55.8 56.1 65.9 66.02 69.38 66 65.8 65.6
11/07/2019 06:52:27 55.49 55.68 57.25 55.7 55.8 56.1 65.88 65.88 69.38 66 65.8 65.6
11/07/2019 06:52:28 55.62 55.67 57.25 55.7 55.8 56.1 66.44 66.36 69.38 66 65.8 65.6
11/07/2019 06:52:29 55.43 55.68 57.25 55.7 55.8 56.1 66.64 66.86 69.38 66 65.8 65.6
11/07/2019 06:52:30 55.49 55.6 57.25 55.7 55.8 56.1 65.67 66.47 69.38 66 65.8 65.6
11/07/2019 06:52:31 55.35 55.52 57.25 55.7 55.8 56.1 65.39 66.09 69.38 66 65.8 65.6
11/07/2019 06:52:32 55.85 55.78 57.25 55.7 55.8 56.1 65.61 65.78 69.38 66 65.8 65.6
11/07/2019 06:52:33 55.56 55.74 57.25 55.7 55.8 56.1 64.85 65.69 69.38 66 65.8 65.6
11/07/2019 06:52:34 55.63 55.74 57.25 55.7 55.8 56.1 65.38 65.73 69.38 66 65.8 65.6
11/07/2019 06:52:35 55.42 55.72 57.25 55.7 55.8 56.1 65.12 65.37 69.38 66 65.8 65.6
11/07/2019 06:52:36 55.43 55.47 57.24 55.7 55.8 56.1 65.16 65.31 69.34 66 65.8 65.6
11/07/2019 06:52:37 55.24 55.48 56.92 55.7 55.8 56.1 65.13 65.26 68.48 66 65.8 65.6
11/07/2019 06:52:38 55.3 55.44 56.18 55.7 55.8 56.1 65.31 65.4 68.48 66 65.8 65.6
11/07/2019 06:52:39 55.02 55.28 55.94 55.7 55.8 56.1 64.94 65.23 68.48 66 65.8 65.6
11/07/2019 06:52:40 55.69 55.57 55.82 55.7 55.8 56.1 65.34 65.36 68.48 66 65.8 65.6
11/07/2019 06:52:41 55.48 55.56 55.82 55.7 55.8 56.1 65.6 65.64 68.48 66 65.8 65.6
11/07/2019 06:52:42 55.49 55.67 55.82 55.7 55.8 56.1 65.09 65.79 68.48 66 65.8 65.6
11/07/2019 06:52:43 55.1 55.49 55.82 55.7 55.8 56.1 64.94 65.27 68.48 66 65.8 65.6
11/07/2019 06:52:44 55.71 55.61 55.82 55.7 55.8 56.1 64.78 65.16 68.06 66 65.8 65.6
11/07/2019 06:52:45 55.7 55.68 55.82 55.7 55.8 56.1 65.42 65.44 68.06 66 65.8 65.6
11/07/2019 06:52:46 55.38 55.81 55.82 55.7 55.8 56.1 65.24 65.53 68.04 66 65.8 65.6
11/07/2019 06:52:47 55.36 55.51 55.82 55.7 55.8 56.1 65.14 65.35 68.04 66 65.8 65.6
11/07/2019 06:52:48 55.57 55.61 55.82 55.7 55.8 56.1 65.21 65.32 68.04 66 65.8 65.6
11/07/2019 06:52:49 55.72 55.69 55.82 55.7 55.8 56.1 65.55 65.53 68.04 66 65.8 65.6
11/07/2019 06:52:50 55.98 55.92 55.92 55.7 55.8 56.1 66.15 66.05 68.04 66 65.8 65.6
11/07/2019 06:52:51 55.87 56.07 56.07 55.7 55.8 56.1 66.16 66.19 67.02 66 65.8 65.6
11/07/2019 06:52:52 55.88 56.06 56.07 55.7 55.8 56.1 65.84 66.21 66.86 66 65.8 65.6
11/07/2019 06:52:53 55.35 55.89 56.07 55.7 55.8 56.1 66.03 66.17 66.86 66 65.8 65.6
11/07/2019 06:52:54 55.7 55.74 56.07 55.7 55.8 56.1 65.97 66.34 66.86 66 65.8 65.6
11/07/2019 06:52:55 55.51 55.95 56.07 55.7 55.8 56.1 65.62 66.38 66.86 66 65.8 65.6
11/07/2019 06:52:56 55.74 55.82 56.07 55.7 55.8 56.1 65.64 66.16 66.86 66 65.8 65.6
11/07/2019 06:52:57 55.85 55.82 56.07 55.7 55.8 56.1 65.88 65.87 66.86 66 65.8 65.6
11/07/2019 06:52:58 55.92 55.91 56.07 55.7 55.8 56.1 65.99 66.04 66.86 66 65.8 65.6
11/07/2019 06:52:59 57.11 56.76 56.76 55.7 55.8 56.1 66.95 66.72 66.72 66 65.8 65.6
11/07/2019 06:53:00 58.49 57.96 57.96 55.8 55.9 56.1 68.1 67.71 67.71 66.1 65.8 65.6
11/07/2019 06:53:01 56.84 58.05 58.05 55.8 55.9 56.1 66.19 67.64 67.71 66.1 65.8 65.6
11/07/2019 06:53:02 55.9 57.19 58.05 55.8 55.9 56.1 65.76 66.74 67.71 66.1 65.8 65.6
11/07/2019 06:53:03 55.52 56.43 58.05 55.8 55.9 56.1 65.79 66.15 67.71 66.1 65.8 65.6
11/07/2019 06:53:04 55.72 55.97 58.05 55.8 55.9 56.1 65.77 66.08 67.71 66.1 65.8 65.6
11/07/2019 06:53:05 55.63 55.88 58.05 55.8 55.9 56.1 64.93 65.95 67.71 66.1 65.8 65.6
11/07/2019 06:53:06 55.11 55.67 58.05 55.8 55.9 56.1 65.01 65.46 67.71 66.1 65.8 65.6
11/07/2019 06:53:07 55.58 55.55 58.05 55.8 55.9 56.1 65.28 65.41 67.71 66.1 65.8 65.6
11/07/2019 06:53:08 55.28 55.62 58.05 55.8 55.9 56.1 65.26 65.51 67.71 66.1 65.8 65.6
11/07/2019 06:53:09 55.13 55.4 58.05 55.8 55.9 56.1 63.98 65.17 67.71 66.1 65.8 65.6
11/07/2019 06:53:10 55.49 55.41 58.05 55.8 55.9 56.1 65.07 65.04 67.71 66.1 65.8 65.6
11/07/2019 06:53:11 55.7 55.66 58.05 55.8 55.9 56.1 64.5 65.14 67.71 66.1 65.8 65.6
11/07/2019 06:53:12 55.28 55.56 58.05 55.8 55.9 56.1 64.49 64.75 67.71 66 65.8 65.6
11/07/2019 06:53:13 55.11 55.46 58.05 55.8 55.9 56.1 65.36 65.25 67.71 66 65.8 65.6
11/07/2019 06:53:14 55.1 55.27 58.05 55.8 55.9 56.1 64.23 65.1 67.71 66 65.8 65.6
11/07/2019 06:53:15 55.3 55.28 58.05 55.8 55.9 56.1 64.46 64.67 67.71 66 65.8 65.6
11/07/2019 06:53:16 54.96 55.27 58.05 55.8 55.9 56.1 64.56 64.62 67.71 66 65.8 65.6
11/07/2019 06:53:17 55.24 55.38 58.05 55.8 55.9 56.1 64.66 64.98 67.71 66 65.8 65.6
11/07/2019 06:53:18 55.2 55.26 58.05 55.8 55.9 56.1 64.64 64.73 67.71 66 65.8 65.6
11/07/2019 06:53:19 55.1 55.26 58.05 55.8 55.9 56.1 64.97 65.05 67.71 66 65.8 65.6
11/07/2019 06:53:20 55.44 55.36 58.05 55.8 55.9 56.1 65.19 65.13 67.71 66 65.8 65.6
11/07/2019 06:53:21 55.48 55.51 58.05 55.8 55.9 56.1 64.87 65.22 67.71 66 65.8 65.6
11/07/2019 06:53:22 55.79 55.71 58.05 55.8 55.9 56.1 65.04 65.11 67.71 66 65.8 65.6
11/07/2019 06:53:23 56.25 56.17 58.05 55.8 55.9 56.1 64.95 65.27 67.71 66 65.8 65.6
11/07/2019 06:53:24 55.51 56.01 58.05 55.8 55.9 56.1 65.79 65.62 67.71 66 65.8 65.6
11/07/2019 06:53:25 54.98 55.7 58.05 55.8 55.9 56.1 64.56 65.66 67.71 66 65.8 65.6
11/07/2019 06:53:26 55.24 55.32 58.05 55.8 55.9 56.1 65.18 65.18 67.71 66 65.8 65.6
11/07/2019 06:53:27 55.15 55.35 58.05 55.8 55.9 56.1 65.43 65.46 67.71 66 65.8 65.6
11/07/2019 06:53:28 55.23 55.3 58.05 55.8 55.9 56.1 65.08 65.51 67.71 66 65.8 65.6
11/07/2019 06:53:29 55.35 55.36 58.05 55.8 55.9 56.1 65.17 65.43 67.71 66 65.8 65.6
11/07/2019 06:53:30 55.17 55.32 58.05 55.7 55.9 56.1 64.88 65.05 67.64 66 65.8 65.6
11/07/2019 06:53:31 55.41 55.42 57.19 55.7 55.9 56.1 64.98 65.2 66.74 66 65.8 65.6
11/07/2019 06:53:32 55.49 55.59 56.43 55.7 55.9 56.1 64.3 65.22 66.15 66 65.8 65.6
11/07/2019 06:53:33 55.93 55.78 56.17 55.7 55.9 56.1 65.77 65.46 66.08 66 65.8 65.6
11/07/2019 06:53:34 55.15 55.76 56.17 55.7 55.9 56.1 64.11 65.42 65.95 66 65.8 65.6
11/07/2019 06:53:35 55.62 55.62 56.17 55.7 55.9 56.1 65.38 65.16 65.66 66 65.8 65.6
11/07/2019 06:53:36 55.5 55.66 56.17 55.7 55.9 56.1 65.31 65.49 65.66 66 65.8 65.6
11/07/2019 06:53:37 55.34 55.6 56.17 55.7 55.9 56.1 64.8 65.33 65.66 66 65.8 65.6
11/07/2019 06:53:38 55.07 55.43 56.17 55.7 55.9 56.1 64.52 65.1 65.66 66 65.8 65.6
11/07/2019 06:53:39 55.26 55.32 56.17 55.7 55.9 56.1 64.99 65.11 65.66 65.9 65.8 65.6
11/07/2019 06:53:40 55.24 55.28 56.17 55.7 55.9 56.1 64.17 64.84 65.66 65.9 65.8 65.6
11/07/2019 06:53:41 56.1 55.87 56.17 55.7 55.9 56.1 65.16 65.06 65.66 65.9 65.8 65.6
11/07/2019 06:53:42 55.48 55.88 56.17 55.6 55.9 56.1 65.04 65.33 65.66 65.9 65.8 65.6
11/07/2019 06:53:43 55.18 55.71 56.17 55.6 55.9 56.1 64.56 65.09 65.66 65.9 65.8 65.6
11/07/2019 06:53:44 55.31 55.51 56.17 55.6 55.9 56.1 65.08 65.23 65.66 65.9 65.8 65.6
11/07/2019 06:53:45 55.43 55.41 56.17 55.6 55.9 56.1 64.67 64.86 65.66 65.9 65.8 65.6
11/07/2019 06:53:46 55.05 55.42 56.17 55.6 55.9 56.1 64.63 64.94 65.66 65.8 65.8 65.6
11/07/2019 06:53:47 55.56 55.52 56.17 55.6 55.9 56.1 64.69 64.99 65.66 65.8 65.8 65.6
11/07/2019 06:53:48 55.36 55.51 56.17 55.6 55.9 56.1 65.27 65.24 65.66 65.8 65.8 65.6
11/07/2019 06:53:49 55.6 55.6 56.17 55.6 55.9 56.1 65.44 65.58 65.66 65.8 65.8 65.6
11/07/2019 06:53:50 55.85 55.8 56.17 55.6 55.9 56.1 65.45 65.63 65.66 65.8 65.8 65.6
11/07/2019 06:53:51 56.34 56.15 56.17 55.6 55.9 56.1 65.69 65.7 65.7 65.8 65.8 65.6
11/07/2019 06:53:52 56.59 56.53 56.53 55.6 55.9 56.1 65.65 65.68 65.7 65.8 65.8 65.6
11/07/2019 06:53:53 55.15 56.35 56.53 55.6 55.9 56.1 64.47 65.66 65.7 65.8 65.8 65.6
11/07/2019 06:53:54 55.96 55.95 56.53 55.6 55.9 56.1 65.34 65.35 65.7 65.8 65.8 65.6
11/07/2019 06:53:55 55.87 55.97 56.53 55.6 55.9 56.1 66.02 65.86 65.86 65.8 65.8 65.6
11/07/2019 06:53:56 55.64 55.91 56.53 55.6 55.9 56.1 64.77 65.77 65.86 65.8 65.8 65.6
11/07/2019 06:53:57 55.94 55.92 56.53 55.6 55.9 56.1 65.11 65.27 65.86 65.8 65.8 65.6
11/07/2019 06:53:58 55.64 55.91 56.53 55.6 55.9 56.1 64.42 65.22 65.86 65.8 65.8 65.6
11/07/2019 06:53:59 55.52 55.79 56.53 55.6 55.9 56.1 64.34 64.97 65.86 65.8 65.8 65.6
11/07/2019 06:54:00 55.18 55.69 56.53 55.6 55.9 56.1 64.68 64.93 65.86 65.8 65.8 65.6
11/07/2019 06:54:01 55.51 55.6 56.53 55.6 55.9 56.1 65.27 65.27 65.86 65.8 65.8 65.6
11/07/2019 06:54:02 55.09 55.45 56.53 55.6 55.9 56.1 64.03 65.03 65.86 65.8 65.8 65.6
11/07/2019 06:54:03 54.9 55.25 56.53 55.6 55.9 56.1 64.34 64.73 65.86 65.8 65.8 65.6
11/07/2019 06:54:04 55.19 55.23 56.53 55.6 55.9 56.1 64.51 64.84 65.86 65.7 65.8 65.6
11/07/2019 06:54:05 55.18 55.25 56.53 55.6 55.9 56.1 64.38 64.62 65.86 65.7 65.8 65.6
11/07/2019 06:54:06 54.57 55.18 56.53 55.6 55.9 56.1 63.9 64.38 65.86 65.7 65.8 65.6
11/07/2019 06:54:07 55.03 55.1 56.53 55.6 55.9 56.1 64.49 64.54 65.86 65.7 65.8 65.6
11/07/2019 06:54:08 55.21 55.23 56.53 55.6 55.9 56.1 64.91 64.96 65.86 65.7 65.8 65.6
11/07/2019 06:54:09 55.18 55.23 56.53 55.6 55.9 56.1 65.01 64.99 65.86 65.7 65.8 65.6
11/07/2019 06:54:10 54.88 55.17 56.53 55.6 55.9 56.1 64.37 64.95 65.86 65.7 65.8 65.6
11/07/2019 06:54:11 55 55.15 56.53 55.6 55.9 56.1 64.32 64.6 65.86 65.7 65.8 65.6
11/07/2019 06:54:12 55.12 55.08 56.53 55.6 55.9 56.1 64.52 64.6 65.86 65.7 65.8 65.6
11/07/2019 06:54:13 55.34 55.31 56.53 55.6 55.9 56.1 65.44 65.35 65.86 65.7 65.8 65.6
11/07/2019 06:54:14 55.41 55.41 56.53 55.6 55.9 56.1 64.99 65.33 65.86 65.7 65.8 65.6
11/07/2019 06:54:15 55.19 55.45 56.53 55.5 55.9 56.1 64.13 65.13 65.86 65.7 65.8 65.6
11/07/2019 06:54:16 54.85 55.23 56.53 55.5 55.9 56.1 64.61 64.76 65.86 65.7 65.8 65.6
11/07/2019 06:54:17 55.14 55.19 56.53 55.5 55.9 56.1 65.25 65.2 65.86 65.7 65.8 65.6
11/07/2019 06:54:18 55.4 55.39 56.53 55.5 55.9 56.1 65.23 65.28 65.86 65.7 65.8 65.6
11/07/2019 06:54:19 55.19 55.35 56.53 55.5 55.9 56.1 65.24 65.38 65.86 65.7 65.8 65.6
11/07/2019 06:54:20 55.2 55.44 56.53 55.5 55.9 56.1 64.53 65.39 65.86 65.7 65.8 65.6
11/07/2019 06:54:21 54.92 55.24 56.53 55.5 55.9 56.1 64.74 64.98 65.86 65.7 65.8 65.6
11/07/2019 06:54:22 55.35 55.28 56.35 55.5 55.9 56.1 64.45 64.83 65.86 65.7 65.8 65.6
11/07/2019 06:54:23 55.13 55.23 55.97 55.5 55.9 56.1 64.89 64.85 65.86 65.7 65.8 65.6
11/07/2019 06:54:24 54.84 55.24 55.97 55.5 55.9 56.1 64.51 64.93 65.86 65.7 65.8 65.6
11/07/2019 06:54:25 55.19 55.29 55.92 55.5 55.9 56.1 64.28 64.81 65.77 65.6 65.8 65.6
11/07/2019 06:54:26 55.23 55.18 55.92 55.5 55.9 56.1 64.26 64.44 65.39 65.6 65.8 65.6
11/07/2019 06:54:27 54.64 55.2 55.91 55.5 55.9 56.1 63.96 64.43 65.39 65.6 65.8 65.6
11/07/2019 06:54:28 54.91 54.97 55.79 55.5 55.9 56.1 64.54 64.55 65.39 65.6 65.8 65.6
11/07/2019 06:54:29 55.19 55.1 55.69 55.5 55.9 56.1 65.15 64.96 65.39 65.6 65.8 65.6
11/07/2019 06:54:30 55.3 55.33 55.6 55.5 55.9 56.1 65.09 65.22 65.39 65.6 65.8 65.6
11/07/2019 06:54:31 55.51 55.42 55.45 55.5 55.9 56.1 65.69 65.55 65.55 65.6 65.8 65.6
11/07/2019 06:54:32 55.63 55.64 55.64 55.5 55.9 56.1 65.53 65.87 65.87 65.6 65.8 65.6
11/07/2019 06:54:33 55.77 55.83 55.83 55.5 55.9 56.1 65.36 65.65 65.87 65.6 65.8 65.6
11/07/2019 06:54:34 55.72 55.81 55.83 55.5 55.9 56.1 65.26 65.47 65.87 65.6 65.8 65.6
11/07/2019 06:54:35 55.26 55.67 55.83 55.5 55.9 56.1 64.57 65.34 65.87 65.6 65.8 65.6
11/07/2019 06:54:36 55.93 55.8 55.83 55.5 55.9 56.1 64.91 65.09 65.87 65.6 65.8 65.6
11/07/2019 06:54:37 55.6 55.92 55.92 55.5 55.9 56.1 65.05 65.13 65.87 65.6 65.8 65.6
11/07/2019 06:54:38 55.31 55.58 55.92 55.5 55.9 56.1 64.69 64.97 65.87 65.6 65.8 65.6
11/07/2019 06:54:39 55.73 55.72 55.92 55.5 55.9 56.1 64.83 65.04 65.87 65.6 65.8 65.6
11/07/2019 06:54:40 55.39 55.6 55.92 55.5 55.9 56.1 64.28 64.98 65.87 65.6 65.8 65.6
11/07/2019 06:54:41 55.47 55.58 55.92 55.5 55.9 56.1 64.86 64.86 65.87 65.6 65.8 65.6
11/07/2019 06:54:42 56.07 55.98 55.98 55.5 55.9 56.1 65.12 65.18 65.87 65.6 65.8 65.6
11/07/2019 06:54:43 55.72 55.88 55.98 55.5 55.9 56.1 64.63 64.98 65.87 65.6 65.8 65.6
11/07/2019 06:54:44 56.7 56.51 56.51 55.5 55.9 56.1 64.89 65.17 65.87 65.6 65.8 65.6
11/07/2019 06:54:45 56.2 56.32 56.51 55.5 55.9 56.1 65.1 65.02 65.87 65.6 65.8 65.6
11/07/2019 06:54:46 57.16 56.86 56.86 55.5 55.9 56.1 65.71 65.51 65.87 65.6 65.8 65.6
11/07/2019 06:54:47 57.65 57.52 57.52 55.6 55.9 56.1 65.22 65.68 65.87 65.6 65.8 65.6
11/07/2019 06:54:48 59.75 59.13 59.13 55.6 55.9 56.1 66.73 66.32 66.32 65.6 65.8 65.6
11/07/2019 06:54:49 59.44 59.46 59.46 55.6 55.9 56.1 67.36 67.18 67.18 65.6 65.8 65.6
11/07/2019 06:54:50 57.41 59.46 59.46 55.6 55.9 56.1 66.89 67.25 67.25 65.6 65.8 65.6
11/07/2019 06:54:51 57.95 58.18 59.46 55.6 55.9 56.1 67.49 67.56 67.56 65.6 65.8 65.6
11/07/2019 06:54:52 59.33 59.08 59.46 55.6 55.9 56.1 66.47 67.16 67.56 65.6 65.8 65.6
11/07/2019 06:54:53 59.05 59.17 59.46 55.6 55.9 56.1 66.73 66.79 67.56 65.6 65.8 65.6
11/07/2019 06:54:54 61.76 60.98 60.98 55.7 55.9 56.1 69.84 69.14 69.14 65.6 65.9 65.6
11/07/2019 06:54:55 60.18 61.25 61.25 55.7 55.9 56.1 67.48 69.07 69.14 65.6 65.9 65.6
11/07/2019 06:54:56 60.47 60.75 61.25 55.7 56 56.1 67.74 68.09 69.14 65.6 65.9 65.6
11/07/2019 06:54:57 57.5 60.25 61.25 55.8 56 56.1 65.65 67.73 69.14 65.6 65.9 65.6
11/07/2019 06:54:58 57.44 58.78 61.25 55.8 56 56.1 65.29 66.54 69.14 65.6 65.9 65.6
11/07/2019 06:54:59 56.16 57.89 61.25 55.8 56 56.1 66.17 66.24 69.14 65.6 65.9 65.6
11/07/2019 06:55:00 55.94 56.94 61.25 55.8 56 56.1 65.56 66.07 69.14 65.6 65.9 65.6
11/07/2019 06:55:01 55.71 56.31 61.25 55.8 56 56.1 65.24 65.78 69.14 65.6 65.9 65.6
11/07/2019 06:55:02 55.59 55.95 61.25 55.8 56 56.1 65.27 65.51 69.14 65.6 65.9 65.6
11/07/2019 06:55:03 55.66 55.83 61.25 55.8 56 56.1 64.82 65.57 69.14 65.6 65.9 65.6
11/07/2019 06:55:04 56.22 56.18 61.25 55.8 56 56.1 65.45 65.43 69.14 65.6 65.9 65.6
11/07/2019 06:55:05 56.28 56.35 61.25 55.8 56 56.1 65.19 65.56 69.14 65.6 65.9 65.6
11/07/2019 06:55:06 55.27 56.16 61.25 55.8 56 56.1 64.33 65.3 69.14 65.6 65.9 65.6
11/07/2019 06:55:07 55.38 55.57 61.25 55.8 56 56.1 65.08 65.04 69.14 65.6 65.9 65.6
11/07/2019 06:55:08 55.33 55.53 61.25 55.8 56 56.1 65.18 65.38 69.14 65.6 65.9 65.6
11/07/2019 06:55:09 55.16 55.47 61.25 55.8 56 56.1 64.25 65.06 69.14 65.6 65.9 65.6
11/07/2019 06:55:10 55.94 55.78 61.25 55.8 56 56.1 65.66 65.4 69.14 65.6 65.9 65.6
11/07/2019 06:55:11 55.8 55.98 61.25 55.8 56 56.1 66.29 66.04 69.14 65.6 65.9 65.6
11/07/2019 06:55:12 55.42 55.75 61.25 55.8 56 56.1 66.54 66.44 69.14 65.6 65.9 65.6
11/07/2019 06:55:13 55.64 55.69 61.25 55.8 56 56.1 68.03 67.49 69.14 65.7 65.9 65.6
11/07/2019 06:55:14 55.87 55.85 61.25 55.8 56 56.1 67 67.46 69.14 65.7 65.9 65.6
11/07/2019 06:55:15 56.21 56.14 61.25 55.8 56 56.1 66.03 67.11 69.14 65.7 65.9 65.6
11/07/2019 06:55:16 56.01 56.14 61.25 55.8 56 56.1 66.64 66.78 69.14 65.7 65.9 65.6
11/07/2019 06:55:17 55.65 56.06 61.25 55.8 56 56.1 65.4 66.57 69.14 65.7 65.9 65.6
11/07/2019 06:55:18 54.77 55.84 61.25 55.8 56 56.1 64.8 65.86 69.14 65.7 65.9 65.6
11/07/2019 06:55:19 55.38 55.41 61.25 55.8 56 56.1 65.36 65.39 69.14 65.7 65.9 65.6
11/07/2019 06:55:20 55.42 55.77 61.25 55.8 56 56.1 65.25 65.85 69.14 65.7 65.9 65.6
11/07/2019 06:55:21 55.29 55.38 61.25 55.8 56 56.1 64.98 65.23 69.14 65.7 65.9 65.6
11/07/2019 06:55:22 55.75 55.68 61.25 55.8 56 56.1 66.14 65.97 69.14 65.7 65.9 65.6
11/07/2019 06:55:23 55.51 55.69 61.25 55.8 56 56.1 65.14 65.72 69.14 65.7 65.9 65.6
11/07/2019 06:55:24 55.39 55.5 61.25 55.8 56 56.1 64.85 65.26 69.07 65.7 65.9 65.6
11/07/2019 06:55:25 55.36 55.53 60.75 55.8 56 56.1 65.01 65.27 68.09 65.7 65.9 65.6
11/07/2019 06:55:26 55.07 55.42 60.25 55.8 56 56.1 65.12 65.19 67.73 65.7 65.9 65.6
11/07/2019 06:55:27 55.41 55.39 58.78 55.8 56 56.1 65.18 65.35 67.49 65.7 65.9 65.6
11/07/2019 06:55:28 55.83 55.69 57.89 55.8 56 56.1 65.64 65.62 67.49 65.7 65.9 65.6
11/07/2019 06:55:29 55.36 55.71 56.94 55.8 56 56.1 64.54 65.59 67.49 65.7 65.9 65.6
11/07/2019 06:55:30 55.21 55.56 56.35 55.8 56 56.1 64.98 65.15 67.49 65.7 65.9 65.6
11/07/2019 06:55:31 55.5 55.49 56.35 55.8 56 56.1 65.11 65.2 67.49 65.7 65.9 65.6
11/07/2019 06:55:32 55.27 55.55 56.35 55.8 56 56.1 65.11 65.39 67.49 65.7 65.9 65.6
11/07/2019 06:55:33 55.43 55.49 56.35 55.8 56 56.1 65.37 65.39 67.49 65.7 65.9 65.6
11/07/2019 06:55:34 55.54 55.61 56.35 55.8 56 56.1 64.78 65.39 67.49 65.7 65.9 65.6
11/07/2019 06:55:35 55.61 55.62 56.16 55.8 56 56.1 65.5 65.44 67.49 65.7 65.9 65.6
11/07/2019 06:55:36 55.82 55.9 56.14 55.8 56 56.1 64.98 65.53 67.49 65.7 65.9 65.6
11/07/2019 06:55:37 55.53 55.76 56.14 55.8 56 56.1 65.21 65.23 67.49 65.7 65.9 65.6
11/07/2019 06:55:38 55.12 55.58 56.14 55.8 56 56.1 64.8 65.31 67.49 65.7 65.9 65.6
11/07/2019 06:55:39 56.01 55.88 56.14 55.8 56 56.1 65.76 65.5 67.49 65.7 65.9 65.6
11/07/2019 06:55:40 55.96 55.94 56.14 55.8 56 56.1 65.79 65.74 67.49 65.7 65.9 65.6
11/07/2019 06:55:41 56.01 56.22 56.22 55.8 56 56.1 65.56 65.77 67.49 65.7 65.9 65.6
11/07/2019 06:55:42 55.04 55.92 56.22 55.8 56 56.1 64.62 65.66 67.49 65.7 65.9 65.6
11/07/2019 06:55:43 55.07 55.46 56.22 55.8 56 56.1 64.75 65.49 67.46 65.7 65.9 65.6
11/07/2019 06:55:44 54.82 55.2 56.22 55.8 56 56.1 64.69 64.89 67.11 65.7 65.9 65.6
11/07/2019 06:55:45 55.79 55.57 56.22 55.8 56 56.1 65.42 65.33 66.78 65.7 65.9 65.6
11/07/2019 06:55:46 55.51 55.62 56.22 55.8 56 56.1 65.82 65.84 66.57 65.7 65.9 65.6
11/07/2019 06:55:47 55.37 55.6 56.22 55.8 56 56.1 65.1 65.76 65.97 65.7 65.9 65.6
11/07/2019 06:55:48 54.85 55.47 56.22 55.8 56 56.1 64.76 65.38 65.97 65.7 65.9 65.6
11/07/2019 06:55:49 55.24 55.25 56.22 55.8 56 56.1 65.52 65.4 65.97 65.6 65.9 65.6
11/07/2019 06:55:50 54.91 55.24 56.22 55.8 56 56.1 64.59 65.36 65.97 65.6 65.9 65.6
11/07/2019 06:55:51 56.05 55.87 56.22 55.8 56 56.1 65.61 65.56 65.97 65.6 65.9 65.6
11/07/2019 06:55:52 55.52 56.02 56.22 55.8 56 56.1 64.86 65.6 65.84 65.6 65.9 65.6
11/07/2019 06:55:53 55.31 55.57 56.22 55.8 56 56.1 64.94 65.22 65.84 65.6 65.9 65.6
11/07/2019 06:55:54 56.21 56.01 56.22 55.8 56 56.1 65.87 65.72 65.84 65.6 65.9 65.6
11/07/2019 06:55:55 55.36 55.99 56.22 55.8 56 56.1 65.13 65.63 65.84 65.6 65.9 65.6
11/07/2019 06:55:56 55.66 55.8 56.22 55.8 56 56.1 65.49 65.63 65.84 65.6 65.9 65.6
11/07/2019 06:55:57 55.38 55.67 56.22 55.8 56 56.1 64.09 65.54 65.84 65.6 65.9 65.6
11/07/2019 06:55:58 55.74 55.7 56.22 55.8 56 56.1 65.14 65.09 65.84 65.6 65.9 65.6
11/07/2019 06:55:59 55.38 55.6 56.22 55.8 56 56.1 65.22 65.21 65.84 65.6 65.9 65.6
11/07/2019 06:56:00 55.59 55.64 56.22 55.8 56 56.1 65.34 65.36 65.84 65.6 65.9 65.6
11/07/2019 06:56:01 55.51 55.65 56.22 55.8 56 56.1 65.02 65.52 65.84 65.6 65.9 65.6
11/07/2019 06:56:02 55.76 55.73 56.22 55.8 56 56.1 65.57 65.5 65.84 65.6 65.9 65.6
11/07/2019 06:56:03 55.41 55.76 56.22 55.8 56 56.1 65.65 65.79 65.84 65.6 65.9 65.6
11/07/2019 06:56:04 55.25 55.55 56.22 55.8 56 56.1 65.7 65.79 65.84 65.6 65.9 65.6
11/07/2019 06:56:05 55.52 55.54 56.22 55.8 56 56.1 65.74 66 66 65.6 65.9 65.6
11/07/2019 06:56:06 55.81 55.7 56.22 55.8 56 56.1 67.6 67.04 67.04 65.7 65.9 65.6
11/07/2019 06:56:07 56.03 55.94 56.22 55.8 56 56.1 67.21 67.43 67.43 65.7 65.9 65.6
11/07/2019 06:56:08 56.28 56.2 56.22 55.8 56 56.1 67.46 67.49 67.49 65.7 65.9 65.6
11/07/2019 06:56:09 56.15 56.24 56.24 55.8 56 56.1 66.97 67.44 67.49 65.7 65.9 65.6
11/07/2019 06:56:10 56.49 56.41 56.41 55.8 56 56.1 68.84 68.34 68.34 65.7 65.9 65.6
11/07/2019 06:56:11 56.79 56.68 56.68 55.8 56 56.1 69.42 69.24 69.24 65.7 65.9 65.6
11/07/2019 06:56:12 57.88 57.48 57.48 55.9 56 56.1 71.84 71.27 71.27 65.8 65.9 65.6
11/07/2019 06:56:13 58.68 58.27 58.27 55.9 56 56.1 69.27 70.8 71.27 65.8 65.9 65.6
11/07/2019 06:56:14 58.17 58.31 58.31 55.9 56 56.1 67.92 70.04 71.27 65.8 65.9 65.6
11/07/2019 06:56:15 58.19 58.22 58.31 55.9 56 56.1 67.81 68.99 71.27 65.8 65.9 65.6
11/07/2019 06:56:16 57.93 58.25 58.31 55.9 56 56.1 67.59 68.17 71.27 65.8 65.9 65.6
11/07/2019 06:56:17 57.8 58.05 58.31 55.9 56 56.1 68.6 68.39 71.27 65.8 65.9 65.6
11/07/2019 06:56:18 57.81 57.98 58.31 55.9 56 56.1 67.58 68.71 71.27 65.8 65.9 65.6
11/07/2019 06:56:19 58.19 58.13 58.31 55.9 56 56.1 68.39 68.38 71.27 65.8 65.9 65.6
11/07/2019 06:56:20 58.04 58.39 58.39 55.9 56 56.1 69.13 68.94 71.27 65.9 65.9 65.6
11/07/2019 06:56:21 56.15 57.89 58.39 55.9 56 56.1 66.51 68.7 71.27 65.9 65.9 65.6
11/07/2019 06:56:22 55.98 56.95 58.39 55.9 56 56.1 66.93 67.56 71.27 65.9 65.9 65.6
11/07/2019 06:56:23 57.22 56.98 58.39 55.9 56 56.1 66.87 67.13 71.27 65.9 65.9 65.6
11/07/2019 06:56:24 55.86 56.88 58.39 55.9 56 56.1 66.22 67 71.27 65.9 65.9 65.6
11/07/2019 06:56:25 58.44 58.38 58.39 56 56 56.1 66.17 66.7 71.27 65.9 65.9 65.6
11/07/2019 06:56:26 57.74 58.79 58.79 56 56 56.1 65.63 66.39 71.27 65.9 65.9 65.6
11/07/2019 06:56:27 58.51 59.45 59.45 56 56 56.1 65.77 66.33 71.27 65.9 65.9 65.6
11/07/2019 06:56:28 56.04 57.7 59.45 56 56 56.1 65.6 65.92 71.27 65.9 65.9 65.6
11/07/2019 06:56:29 55.83 56.82 59.45 56 56 56.1 65.47 65.97 71.27 65.9 65.9 65.6
11/07/2019 06:56:30 58.69 58.51 59.45 56 56 56.1 66.48 66.38 71.27 65.9 65.9 65.6
11/07/2019 06:56:31 56.49 57.59 59.45 56 56 56.1 65.7 66.1 71.27 65.9 65.9 65.6
11/07/2019 06:56:32 55.94 56.92 59.45 56 56 56.1 65.28 65.83 71.27 65.9 65.9 65.6
11/07/2019 06:56:33 58.19 58 59.45 56 56 56.1 65.86 65.85 71.27 65.9 65.9 65.6
11/07/2019 06:56:34 56.05 57.35 59.45 56 56 56.1 65.64 65.75 71.27 65.9 65.9 65.6
11/07/2019 06:56:35 55.89 56.58 59.45 56 56 56.1 65.93 66.19 71.27 65.9 65.9 65.6
11/07/2019 06:56:36 56.75 56.6 59.45 56 56 56.1 65.74 65.89 71.27 65.9 65.9 65.6
11/07/2019 06:56:37 72.37 71.99 71.99 56.6 56.2 56.2 76.07 75.57 75.57 66 65.9 65.6
11/07/2019 06:56:38 57.42 71.74 71.99 56.6 56.2 56.2 66.95 75.4 75.57 66 65.9 65.6
11/07/2019 06:56:39 56.83 67.77 71.99 56.6 56.2 56.2 66.24 72.09 75.57 66 65.9 65.6
11/07/2019 06:56:40 57.02 64.05 71.99 56.6 56.2 56.2 66.53 69.4 75.57 66 65.9 65.6
11/07/2019 06:56:41 55.92 60.94 71.99 56.6 56.2 56.2 68.49 68.61 75.57 66 65.9 65.6
11/07/2019 06:56:42 56.35 58.47 71.99 56.6 56.2 56.2 66.75 68.07 75.57 66 65.9 65.6
11/07/2019 06:56:43 56.23 57.28 71.99 56.6 56.2 56.2 66.79 67.37 75.57 66 65.9 65.6
11/07/2019 06:56:44 55.85 56.58 71.99 56.6 56.2 56.2 66.06 66.9 75.57 66 65.9 65.6
11/07/2019 06:56:45 55.61 56.05 71.99 56.6 56.2 56.2 65.17 66.46 75.57 66 65.9 65.6
11/07/2019 06:56:46 56.85 56.65 71.99 56.6 56.2 56.2 68.54 68.09 75.57 66 65.9 65.6
11/07/2019 06:56:47 56.71 56.84 71.99 56.6 56.2 56.2 67.29 68.3 75.57 66 65.9 65.7
11/07/2019 06:56:48 56.56 56.73 71.99 56.6 56.2 56.2 66.54 67.55 75.57 66 65.9 65.7
11/07/2019 06:56:49 57.17 56.99 71.99 56.6 56.2 56.2 66.08 66.94 75.57 66 65.9 65.7
11/07/2019 06:56:50 58.04 57.69 71.99 56.6 56.2 56.2 68.4 67.96 75.57 66 65.9 65.7
11/07/2019 06:56:51 58.14 57.97 71.99 56.6 56.2 56.2 70.19 69.6 75.57 66.1 66 65.7
11/07/2019 06:56:52 59.5 59.1 71.99 56.6 56.2 56.2 70.13 70.08 75.57 66.1 66 65.7
11/07/2019 06:56:53 58.94 59.13 71.99 56.6 56.2 56.2 68.31 70.1 75.57 66.1 66 65.7
11/07/2019 06:56:54 59.18 59.16 71.99 56.7 56.2 56.2 68.67 69.2 75.57 66.1 66 65.7
11/07/2019 06:56:55 59.33 59.3 71.99 56.7 56.3 56.2 67.61 68.83 75.57 66.1 66 65.7
11/07/2019 06:56:56 58.68 59.31 71.99 56.7 56.3 56.2 68.58 68.75 75.57 66.1 66 65.7
11/07/2019 06:56:57 60.03 59.91 71.99 56.7 56.3 56.2 71.01 70.32 75.57 66.2 66 65.7
11/07/2019 06:56:58 59.67 60.22 71.99 56.7 56.3 56.2 69.58 70.4 75.57 66.2 66 65.7
11/07/2019 06:56:59 57.23 59.58 71.99 56.7 56.3 56.2 69.7 70.05 75.57 66.2 66 65.7
11/07/2019 06:57:00 56.53 58.15 71.99 56.7 56.3 56.2 68.62 69.69 75.57 66.2 66 65.7
11/07/2019 06:57:01 56.73 57.19 71.99 56.7 56.3 56.2 70.46 70.48 75.57 66.2 66 65.7
11/07/2019 06:57:02 56.52 56.96 71.99 56.7 56.3 56.2 68.01 69.71 75.57 66.2 66 65.7
11/07/2019 06:57:03 56.47 56.66 71.99 56.7 56.3 56.2 68.62 68.9 75.57 66.2 66 65.7
11/07/2019 06:57:04 56.4 56.63 71.99 56.7 56.3 56.2 68.29 68.78 75.57 66.2 66 65.7
11/07/2019 06:57:05 56.22 56.43 71.99 56.7 56.3 56.2 68.08 68.67 75.57 66.2 66 65.7
11/07/2019 06:57:06 55.98 56.34 71.99 56.7 56.3 56.2 66.62 68.15 75.57 66.2 66 65.7
11/07/2019 06:57:07 56.3 56.29 71.74 56.7 56.3 56.2 70.4 69.73 75.4 66.2 66 65.7
11/07/2019 06:57:08 55.7 56.2 67.77 56.7 56.3 56.2 68.34 70.36 72.09 66.2 66 65.7
11/07/2019 06:57:09 55.59 55.86 64.05 56.7 56.3 56.2 68.69 68.78 70.48 66.3 66.1 65.7
11/07/2019 06:57:10 56.53 56.25 60.94 56.7 56.3 56.2 68.66 68.99 70.48 66.3 66.1 65.7
11/07/2019 06:57:11 56.21 56.41 60.22 56.7 56.3 56.2 68.16 68.81 70.48 66.3 66.1 65.7
11/07/2019 06:57:12 55.67 56.22 60.22 56.7 56.3 56.2 66.88 68.37 70.48 66.3 66.1 65.7
11/07/2019 06:57:13 56.18 56.18 60.22 56.7 56.3 56.2 67.05 67.52 70.48 66.2 66.1 65.7
11/07/2019 06:57:14 55.91 56.15 60.22 56.7 56.3 56.2 68.2 67.99 70.48 66.3 66.1 65.7
11/07/2019 06:57:15 55.96 56.15 60.22 56.7 56.3 56.2 67.11 68.02 70.48 66.3 66.1 65.7
11/07/2019 06:57:16 55.42 55.85 60.22 56.7 56.3 56.2 67.06 67.33 70.48 66.3 66.1 65.7
11/07/2019 06:57:17 55.58 55.72 60.22 56.7 56.3 56.2 67.81 67.92 70.48 66.3 66.1 65.7
11/07/2019 06:57:18 55.88 55.8 60.22 56.7 56.3 56.2 67.75 67.84 70.48 66.3 66.1 65.7
11/07/2019 06:57:19 55.92 55.91 60.22 56.7 56.3 56.2 68.05 68.23 70.48 66.3 66.1 65.7
11/07/2019 06:57:20 55.82 55.98 60.22 56.7 56.3 56.2 66.08 67.91 70.48 66.3 66.1 65.7
11/07/2019 06:57:21 56.39 56.28 60.22 56.7 56.3 56.2 67.41 67.4 70.48 66.3 66.1 65.7
11/07/2019 06:57:22 55.63 56.25 60.22 56.7 56.3 56.2 67.31 67.68 70.48 66.3 66.1 65.7
11/07/2019 06:57:23 55.84 55.91 60.22 56.7 56.3 56.2 65.91 67.15 70.48 66.3 66.1 65.7
11/07/2019 06:57:24 55.72 55.91 60.22 56.7 56.3 56.2 67.16 67.05 70.48 66.3 66.1 65.7
11/07/2019 06:57:25 59.93 59.04 60.22 56.8 56.3 56.2 69.61 68.98 70.48 66.3 66.1 65.7
11/07/2019 06:57:26 55.94 58.76 60.22 56.8 56.3 56.2 67.04 68.64 70.48 66.3 66.1 65.7
11/07/2019 06:57:27 55.84 57.18 60.22 56.8 56.3 56.2 67.68 68.1 70.48 66.3 66.1 65.7
11/07/2019 06:57:28 55.84 56.43 59.58 56.8 56.3 56.2 66.05 67.7 70.48 66.3 66.1 65.7
11/07/2019 06:57:29 55.16 56.03 59.04 56.8 56.3 56.2 67.21 67.19 70.48 66.3 66.1 65.7
11/07/2019 06:57:30 55.35 55.49 59.04 56.8 56.3 56.2 66.92 67.35 70.48 66.3 66.1 65.7
11/07/2019 06:57:31 55.6 55.67 59.04 56.8 56.3 56.2 65.95 67.03 70.36 66.3 66.1 65.7
11/07/2019 06:57:32 55.23 55.57 59.04 56.8 56.3 56.2 67.09 66.9 70.36 66.3 66.1 65.7
11/07/2019 06:57:33 55.65 55.61 59.04 56.8 56.3 56.2 66.43 66.86 70.36 66.3 66.1 65.7
11/07/2019 06:57:34 55.71 55.71 59.04 56.8 56.3 56.2 67.37 67.19 70.36 66.3 66.1 65.7
11/07/2019 06:57:35 55.75 55.84 59.04 56.8 56.3 56.2 67.28 67.46 70.36 66.3 66.1 65.7
11/07/2019 06:57:36 56.23 56.16 59.04 56.8 56.3 56.2 65.79 67.24 70.36 66.3 66.1 65.7
11/07/2019 06:57:37 56.1 56.21 59.04 56.8 56.3 56.2 67.17 67.11 70.36 66.3 66.1 65.7
11/07/2019 06:57:38 55.53 56.14 59.04 56.8 56.3 56.2 66.91 67.08 68.99 66.3 66.1 65.7
11/07/2019 06:57:39 55.57 55.82 59.04 56.8 56.3 56.2 65.76 67.08 68.99 66.3 66.1 65.7
11/07/2019 06:57:40 55.23 55.64 59.04 56.8 56.3 56.2 67.07 66.88 68.98 66.4 66.1 65.7
11/07/2019 06:57:41 55.37 55.57 59.04 56.8 56.3 56.2 67.7 67.57 68.98 66.4 66.1 65.7
11/07/2019 06:57:42 55.3 55.45 59.04 56.8 56.3 56.2 65.66 67.29 68.98 66.4 66.1 65.7
11/07/2019 06:57:43 55.34 55.38 59.04 56.8 56.3 56.2 66.82 66.8 68.98 66.4 66.1 65.7
11/07/2019 06:57:44 55.74 55.67 59.04 56.8 56.3 56.2 68.19 67.88 68.98 66.4 66.1 65.7
11/07/2019 06:57:45 55.99 56.05 59.04 56.8 56.3 56.2 68.09 68.13 68.98 66.4 66.1 65.7
11/07/2019 06:57:46 56.97 56.89 59.04 56.8 56.3 56.2 68.95 69.11 69.11 66.4 66.1 65.7
11/07/2019 06:57:47 55.6 56.54 59.04 56.8 56.3 56.2 66.93 68.52 69.11 66.4 66.1 65.7
11/07/2019 06:57:48 56.02 56.15 59.04 56.8 56.3 56.2 66.49 67.64 69.11 66.4 66.1 65.7
11/07/2019 06:57:49 55.58 56 59.04 56.8 56.3 56.2 65.95 67 69.11 66.4 66.1 65.7
11/07/2019 06:57:50 55.55 55.76 59.04 56.8 56.3 56.2 67.23 67.14 69.11 66.4 66.1 65.7
11/07/2019 06:57:51 55.3 55.65 59.04 56.8 56.3 56.2 66.52 67.15 69.11 66.4 66.1 65.7
11/07/2019 06:57:52 55.91 55.82 59.04 56.8 56.3 56.2 67.35 67.28 69.11 66.4 66.1 65.7
11/07/2019 06:57:53 55.17 55.78 59.04 56.8 56.3 56.2 66.37 67.07 69.11 66.4 66.1 65.7
11/07/2019 06:57:54 55.97 55.82 59.04 56.8 56.3 56.2 66.03 66.7 69.11 66.4 66.1 65.7
11/07/2019 06:57:55 55.81 55.99 58.76 56.8 56.3 56.2 67.26 67.01 69.11 66.4 66.1 65.7
11/07/2019 06:57:56 55.7 55.85 57.18 56.8 56.3 56.2 67.22 67.26 69.11 66.4 66.2 65.7
11/07/2019 06:57:57 55.29 55.82 56.89 56.8 56.3 56.2 67.05 67.5 69.11 66.4 66.2 65.7
11/07/2019 06:57:58 55.33 55.48 56.89 56.8 56.3 56.2 66.68 67.07 69.11 66.4 66.2 65.7
11/07/2019 06:57:59 55.07 55.41 56.89 56.8 56.3 56.2 66.59 66.93 69.11 66.4 66.2 65.7
11/07/2019 06:58:00 55.61 55.5 56.89 56.8 56.3 56.2 69.16 68.67 69.11 66.4 66.2 65.7
11/07/2019 06:58:01 56.23 55.99 56.89 56.8 56.3 56.2 69.63 69.63 69.63 66.5 66.2 65.7
11/07/2019 06:58:02 55.69 55.97 56.89 56.8 56.3 56.2 71.31 70.86 70.86 66.5 66.2 65.7
11/07/2019 06:58:03 55.94 56.02 56.89 56.8 56.3 56.2 70.89 71.39 71.39 66.5 66.2 65.7
11/07/2019 06:58:04 56.62 56.45 56.89 56.8 56.3 56.2 69.43 70.65 71.39 66.5 66.2 65.7
11/07/2019 06:58:05 56.4 56.75 56.89 56.8 56.3 56.2 70.61 70.68 71.39 66.6 66.2 65.7
11/07/2019 06:58:06 55.78 56.29 56.89 56.8 56.3 56.2 71.45 71.38 71.39 66.6 66.2 65.7
11/07/2019 06:58:07 56.03 56.12 56.89 56.8 56.3 56.2 72 71.84 71.84 66.6 66.2 65.7
11/07/2019 06:58:08 55.87 56 56.89 56.8 56.3 56.2 70.59 72.11 72.11 66.7 66.2 65.7
11/07/2019 06:58:09 56.36 56.38 56.89 56.8 56.3 56.2 72.18 72.02 72.11 66.7 66.3 65.8
11/07/2019 06:58:10 56.28 56.31 56.89 56.8 56.3 56.2 71.09 72.53 72.53 66.7 66.3 65.8
11/07/2019 06:58:11 56.69 56.64 56.89 56.8 56.3 56.2 71.72 71.63 72.53 66.8 66.3 65.8
11/07/2019 06:58:12 55.97 56.52 56.89 56.8 56.3 56.2 70.94 71.83 72.53 66.8 66.3 65.8
11/07/2019 06:58:13 56.42 56.39 56.89 56.8 56.3 56.2 71.59 71.92 72.53 66.8 66.3 65.8
11/07/2019 06:58:14 55.81 56.42 56.89 56.8 56.3 56.2 71.35 71.49 72.53 66.9 66.3 65.8
11/07/2019 06:58:15 56.24 56.26 56.89 56.8 56.3 56.2 72.34 72.09 72.53 66.9 66.3 65.8
11/07/2019 06:58:16 56.72 56.57 56.75 56.8 56.3 56.2 77.29 76.29 76.29 67.1 66.4 65.8
11/07/2019 06:58:17 56.9 56.77 56.77 56.8 56.3 56.2 74.51 75.43 76.29 67.1 66.4 65.8
11/07/2019 06:58:18 55.77 56.79 56.79 56.8 56.3 56.2 68.36 74.83 76.29 67.1 66.4 65.8
11/07/2019 06:58:19 55.7 56.25 56.79 56.8 56.3 56.2 71.87 72.26 76.29 67.2 66.4 65.8
11/07/2019 06:58:20 55.96 56.14 56.79 56.8 56.3 56.2 71.66 72.74 76.29 67.2 66.5 65.8
11/07/2019 06:58:21 56.06 56.05 56.79 56.8 56.3 56.2 69.71 71.59 76.29 67.2 66.5 65.8
11/07/2019 06:58:22 56.16 56.27 56.79 56.8 56.3 56.2 70.92 71.24 76.29 67.3 66.5 65.8
11/07/2019 06:58:23 56.7 56.51 56.79 56.8 56.3 56.2 71.58 71.3 76.29 67.3 66.5 65.8
11/07/2019 06:58:24 56.65 56.69 56.79 56.8 56.3 56.2 72.32 72.32 76.29 67.3 66.5 65.8
11/07/2019 06:58:25 56.72 56.78 56.79 56.8 56.3 56.2 71.89 72.54 76.29 67.4 66.5 65.8
11/07/2019 06:58:26 57.41 57.18 57.18 56.8 56.3 56.2 72.79 72.87 76.29 67.4 66.5 65.8
11/07/2019 06:58:27 57.32 57.34 57.34 56.8 56.3 56.2 72.68 73.03 76.29 67.4 66.5 65.8
11/07/2019 06:58:28 58.61 58.22 58.22 56.8 56.3 56.2 79.63 78.34 78.34 67.7 66.6 65.8
11/07/2019 06:58:29 58.26 58.29 58.29 56.8 56.3 56.2 78.54 78.61 78.61 67.8 66.7 65.9
11/07/2019 06:58:30 59.29 58.91 58.91 56.9 56.3 56.2 78.34 79 79 68 66.8 65.9
11/07/2019 06:58:31 58.72 58.92 58.92 56.9 56.3 56.2 73.79 78.2 79 68 66.8 65.9
11/07/2019 06:58:32 58.8 58.95 58.95 56.9 56.3 56.2 71.55 75.89 79 68.1 66.8 65.9
11/07/2019 06:58:33 58.95 58.9 58.95 56.9 56.3 56.2 73.63 74.34 79 68.1 66.8 65.9
11/07/2019 06:58:34 59.66 59.44 59.44 56.9 56.3 56.2 75.14 74.87 79 68.2 66.9 65.9
11/07/2019 06:58:35 60.36 60.11 60.11 56.9 56.4 56.2 74.9 74.92 79 68.2 66.9 65.9
11/07/2019 06:58:36 60.12 60.28 60.28 57 56.4 56.2 76.55 76.25 79 68.3 66.9 65.9
11/07/2019 06:58:37 60.27 60.29 60.29 57 56.4 56.2 79.51 78.59 79 68.5 67 66
11/07/2019 06:58:38 60.67 60.53 60.53 57 56.4 56.2 77.62 78.59 79 68.6 67.1 66
11/07/2019 06:58:39 60.33 60.68 60.68 57 56.4 56.2 78.8 78.61 79 68.7 67.1 66
11/07/2019 06:58:40 60.48 60.46 60.68 57 56.4 56.2 76.92 78.69 79 68.8 67.2 66
11/07/2019 06:58:41 60.35 60.51 60.68 57.1 56.4 56.2 75.01 77.31 79 68.9 67.2 66
11/07/2019 06:58:42 60.19 60.42 60.68 57.1 56.4 56.2 72.92 76.16 79 68.9 67.2 66
11/07/2019 06:58:43 59.53 60.24 60.68 57.1 56.4 56.2 72.56 74.26 79 68.9 67.2 66
11/07/2019 06:58:44 59.64 59.81 60.68 57.1 56.4 56.2 75.56 75.04 79 69 67.3 66
11/07/2019 06:58:45 59.61 59.75 60.68 57.1 56.4 56.2 77.91 77.16 79 69.1 67.3 66.1
11/07/2019 06:58:46 59.75 59.75 60.68 57.1 56.4 56.2 78.47 78.07 79 69.2 67.4 66.1
11/07/2019 06:58:47 59.24 59.72 60.68 57.2 56.4 56.2 72.84 77.91 79 69.3 67.4 66.1
11/07/2019 06:58:48 59.06 59.4 60.68 57.2 56.4 56.2 74.07 75.22 79 69.3 67.4 66.1
11/07/2019 06:58:49 59.15 59.24 60.68 57.2 56.4 56.2 71.97 74.59 79 69.3 67.4 66.1
11/07/2019 06:58:50 59.85 59.64 60.68 57.2 56.4 56.2 76.44 75.79 79 69.4 67.4 66.1
11/07/2019 06:58:51 59.67 59.88 60.68 57.2 56.4 56.2 72.47 75.74 79 69.4 67.4 66.1
11/07/2019 06:58:52 59.31 59.62 60.68 57.2 56.4 56.2 73.76 74.21 79 69.4 67.4 66.1
11/07/2019 06:58:53 59.7 59.65 60.68 57.2 56.4 56.2 77.76 76.87 79 69.5 67.5 66.1
11/07/2019 06:58:54 59.01 59.67 60.68 57.3 56.4 56.2 75.29 76.9 79 69.6 67.5 66.1
11/07/2019 06:58:55 58.93 59.26 60.68 57.3 56.5 56.2 77.62 77.49 79 69.7 67.5 66.2
11/07/2019 06:58:56 59.68 59.48 60.68 57.3 56.5 56.2 77.48 77.38 79 69.8 67.6 66.2
11/07/2019 06:58:57 58.77 59.44 60.68 57.3 56.5 56.2 78.01 77.95 79 69.8 67.6 66.2
11/07/2019 06:58:58 58.99 59.03 60.68 57.3 56.5 56.2 75.68 77.65 79 69.9 67.6 66.2
11/07/2019 06:58:59 59.53 59.42 60.68 57.3 56.5 56.2 81.15 79.98 79.98 70.1 67.7 66.2
11/07/2019 06:59:00 58.71 59.34 60.68 57.3 56.5 56.3 76.67 79.72 79.98 70.1 67.8 66.2
11/07/2019 06:59:01 57.97 58.92 60.68 57.3 56.5 56.3 73.24 77.99 79.98 70.2 67.8 66.3
11/07/2019 06:59:02 57.18 58.34 60.68 57.3 56.5 56.3 75.78 75.95 79.98 70.2 67.8 66.3
11/07/2019 06:59:03 57.06 57.61 60.68 57.3 56.5 56.3 75.8 76.58 79.98 70.3 67.8 66.3
11/07/2019 06:59:04 56.99 57.29 60.68 57.3 56.5 56.3 75.15 75.55 79.98 70.3 67.9 66.3
11/07/2019 06:59:05 56.61 57.07 60.68 57.4 56.5 56.3 72.39 75.35 79.98 70.3 67.9 66.3
11/07/2019 06:59:06 59.65 59.29 60.68 57.4 56.5 56.3 72.51 74.02 79.98 70.3 67.9 66.3
11/07/2019 06:59:07 55.81 58.75 60.68 57.4 56.5 56.3 69.19 72.76 79.98 70.3 67.9 66.3
11/07/2019 06:59:08 55.71 57.21 60.68 57.4 56.5 56.3 69.8 70.9 79.98 70.4 67.9 66.3
11/07/2019 06:59:09 55.88 56.26 60.51 57.4 56.5 56.3 70.05 70.44 79.98 70.4 67.9 66.3
11/07/2019 06:59:10 55.81 56.12 60.51 57.4 56.5 56.3 69.39 70.16 79.98 70.4 67.9 66.3
11/07/2019 06:59:11 55.7 55.92 60.42 57.4 56.5 56.3 69.9 70.04 79.98 70.4 67.9 66.3
11/07/2019 06:59:12 55.9 55.93 60.24 57.4 56.5 56.3 69.79 69.97 79.98 70.4 67.9 66.3
11/07/2019 06:59:13 55.79 55.96 59.88 57.4 56.5 56.3 70.09 70.26 79.98 70.4 67.9 66.3
11/07/2019 06:59:14 56.13 56.07 59.88 57.4 56.5 56.3 69.97 70.1 79.98 70.4 67.9 66.3
11/07/2019 06:59:15 56.6 56.39 59.88 57.4 56.5 56.3 69.77 70.08 79.98 70.4 67.9 66.3
11/07/2019 06:59:16 56.78 56.77 59.88 57.4 56.5 56.3 70.15 70.29 79.98 70.4 67.9 66.3
11/07/2019 06:59:17 57.88 57.66 59.88 57.4 56.5 56.3 69.88 70.25 79.98 70.4 67.9 66.3
11/07/2019 06:59:18 60.96 60.3 60.3 57.4 56.5 56.3 70.85 70.61 79.98 70.5 67.9 66.3
11/07/2019 06:59:19 60.1 60.72 60.72 57.4 56.5 56.3 70.31 70.68 79.98 70.5 68 66.3
11/07/2019 06:59:20 59.88 60.84 60.84 57.5 56.5 56.3 70.67 70.66 79.98 70.5 68 66.3
11/07/2019 06:59:21 66.56 66.46 66.46 57.6 56.6 56.3 72.11 71.89 79.98 70.5 68 66.3
11/07/2019 06:59:22 65 67.52 67.52 57.6 56.6 56.3 71.4 72.13 79.98 70.5 68 66.3
11/07/2019 06:59:23 58.08 64.89 67.52 57.6 56.6 56.3 72.13 72.1 79.98 70.5 68 66.3
11/07/2019 06:59:24 56.68 61.98 67.52 57.6 56.6 56.3 70.54 71.94 79.98 70.5 68 66.3
11/07/2019 06:59:25 56.39 59.43 67.52 57.6 56.6 56.3 71.36 71.57 79.98 70.5 68 66.3
11/07/2019 06:59:26 57.17 57.76 67.52 57.7 56.6 56.3 70.29 71.27 79.98 70.6 68 66.3
11/07/2019 06:59:27 56.81 57.41 67.52 57.7 56.6 56.3 70.49 70.77 79.98 70.6 68 66.3
11/07/2019 06:59:28 57.15 57.2 67.52 57.7 56.6 56.3 71.27 71.22 79.98 70.6 68 66.3
11/07/2019 06:59:29 57.36 57.49 67.52 57.7 56.6 56.3 70.42 71.11 79.72 70.6 68 66.3
11/07/2019 06:59:30 56.54 57.19 67.52 57.7 56.6 56.3 69.76 70.62 77.99 70.6 68 66.3
11/07/2019 06:59:31 56.79 56.91 67.52 57.7 56.6 56.3 70.01 70.13 76.58 70.6 68 66.3
11/07/2019 06:59:32 56.58 56.91 67.52 57.7 56.6 56.3 70.33 70.42 76.58 70.6 68 66.3
11/07/2019 06:59:33 56.37 56.68 67.52 57.7 56.6 56.3 70.3 70.48 75.55 70.6 68 66.3
11/07/2019 06:59:34 56.44 56.59 67.52 57.7 56.6 56.3 70.18 70.33 75.35 70.6 68.1 66.3
11/07/2019 06:59:35 56.76 56.82 67.52 57.7 56.6 56.3 70.93 70.98 74.02 70.6 68.1 66.4
11/07/2019 06:59:36 57.02 57.06 67.52 57.7 56.6 56.3 69.34 70.64 72.76 70.7 68.1 66.4
11/07/2019 06:59:37 56.97 57.13 67.52 57.7 56.6 56.3 70.36 70.41 72.13 70.7 68.1 66.4
11/07/2019 06:59:38 57.16 57.13 67.52 57.7 56.6 56.3 70.01 70.25 72.13 70.7 68.1 66.4
11/07/2019 06:59:39 56.72 57.18 67.52 57.7 56.6 56.3 70.35 70.4 72.13 70.7 68.1 66.4
11/07/2019 06:59:40 56.21 56.79 67.52 57.7 56.6 56.3 69.8 70.47 72.13 70.7 68.1 66.4
11/07/2019 06:59:41 56.89 56.82 67.52 57.7 56.6 56.3 69.9 70.31 72.13 70.7 68.1 66.4
11/07/2019 06:59:42 56.3 56.76 67.52 57.7 56.6 56.3 69.82 70.13 72.13 70.7 68.1 66.4
11/07/2019 06:59:43 56.6 56.63 67.52 57.7 56.6 56.3 70.4 70.38 72.13 70.7 68.1 66.4
11/07/2019 06:59:44 57.52 57.54 67.52 57.7 56.6 56.3 70.46 70.49 72.13 70.7 68.1 66.4
11/07/2019 06:59:45 57.1 57.34 67.52 57.7 56.6 56.3 70.17 70.45 72.13 70.7 68.1 66.4
11/07/2019 06:59:46 56.95 57.05 67.52 57.7 56.6 56.3 70.33 70.53 72.13 70.7 68.1 66.4
11/07/2019 06:59:47 56.24 57 67.52 57.7 56.6 56.3 70.34 70.62 72.13 70.7 68.1 66.4
11/07/2019 06:59:48 56.16 56.65 67.52 57.7 56.6 56.3 69.86 70.38 72.13 70.8 68.1 66.4
11/07/2019 06:59:49 56.27 56.38 67.52 57.7 56.6 56.3 70.8 70.64 72.13 70.8 68.1 66.4
11/07/2019 06:59:50 55.96 56.32 67.52 57.7 56.6 56.3 70.16 70.55 72.13 70.8 68.1 66.4
11/07/2019 06:59:51 55.84 56.06 67.52 57.7 56.6 56.3 70.32 70.54 72.13 70.8 68.1 66.4
11/07/2019 06:59:52 56.14 56.14 64.89 57.7 56.6 56.3 70.34 70.53 72.1 70.8 68.1 66.4
11/07/2019 06:59:53 56.11 56.2 61.98 57.6 56.6 56.3 70.23 70.52 71.94 70.8 68.1 66.4
11/07/2019 06:59:54 56.07 56.2 59.43 57.6 56.6 56.3 69.7 70.34 71.57 70.8 68.2 66.4
11/07/2019 06:59:55 56.15 56.32 57.76 57.6 56.6 56.3 70.1 70.28 71.27 70.8 68.2 66.4
11/07/2019 06:59:56 56.09 56.16 57.54 57.6 56.6 56.3 70.51 70.41 71.22 70.8 68.2 66.4
11/07/2019 06:59:57 56.11 56.19 57.54 57.6 56.6 56.3 70.06 70.38 71.22 70.8 68.2 66.4
11/07/2019 06:59:58 56.33 56.38 57.54 57.6 56.6 56.3 70.52 70.51 71.11 70.8 68.2 66.4
11/07/2019 06:59:59 55.95 56.35 57.54 57.6 56.6 56.3 70.3 70.62 70.98 70.8 68.2 66.4
11/07/2019 07:00:00 55.95 56.17 57.54 57.6 56.6 56.3 70.07 70.5 70.98 70.8 68.2 66.4
11/07/2019 07:00:01 55.79 56.03 57.54 57.6 56.6 56.3 69.98 70.29 70.98 70.8 68.2 66.4
11/07/2019 07:00:02 55.75 55.86 57.54 57.6 56.6 56.3 69.53 70.11 70.98 70.9 68.2 66.4
11/07/2019 07:00:03 56.35 56.24 57.54 57.6 56.6 56.3 70.45 70.27 70.98 70.9 68.2 66.4
11/07/2019 07:00:04 56.92 56.71 57.54 57.6 56.6 56.3 70.56 70.49 70.98 70.9 68.2 66.4
11/07/2019 07:00:05 56.54 56.7 57.54 57.6 56.6 56.3 69.91 70.46 70.64 70.9 68.2 66.4
11/07/2019 07:00:06 56.37 56.68 57.54 57.6 56.6 56.3 69.24 70.27 70.64 70.9 68.2 66.4
11/07/2019 07:00:07 56.04 56.48 57.54 57.6 56.6 56.3 69.95 70.07 70.64 70.9 68.2 66.4
11/07/2019 07:00:08 57.01 56.81 57.54 57.6 56.6 56.3 70.26 70.22 70.64 70.9 68.2 66.4
11/07/2019 07:00:09 60.67 59.74 59.74 57.6 56.6 56.3 71.45 71.11 71.11 70.9 68.2 66.4
11/07/2019 07:00:10 57.43 59.45 59.74 57.6 56.6 56.3 70.24 71.04 71.11 70.9 68.2 66.4
11/07/2019 07:00:11 57.52 58.28 59.74 57.6 56.6 56.3 70.2 70.69 71.11 70.9 68.2 66.4
11/07/2019 07:00:12 56.66 57.85 59.74 57.6 56.6 56.3 69.95 70.35 71.11 70.9 68.2 66.4
11/07/2019 07:00:13 56.75 57.15 59.74 57.6 56.6 56.3 70.1 70.38 71.11 70.9 68.2 66.4
11/07/2019 07:00:14 57.5 57.41 59.74 57.6 56.6 56.3 70.01 70.23 71.11 70.9 68.3 66.4
11/07/2019 07:00:15 56.62 57.38 59.74 57.6 56.6 56.3 70.33 70.25 71.11 71 68.3 66.4
11/07/2019 07:00:16 56.01 56.83 59.74 57.6 56.6 56.3 69.47 70.25 71.11 71 68.3 66.4
11/07/2019 07:00:17 56.63 56.53 59.74 57.6 56.6 56.3 69.47 69.8 71.11 71 68.3 66.4
11/07/2019 07:00:18 56.98 56.93 59.74 57.6 56.6 56.3 69.9 70.07 71.11 71 68.3 66.4
11/07/2019 07:00:19 56.22 56.95 59.74 57.6 56.6 56.3 70.17 70.14 71.11 71 68.3 66.4
11/07/2019 07:00:20 56.24 56.53 59.74 57.6 56.6 56.3 70.13 70.19 71.11 71 68.3 66.4
11/07/2019 07:00:21 56.4 56.46 59.74 57.6 56.6 56.3 69.71 70.21 71.11 71 68.3 66.4
11/07/2019 07:00:22 56.86 56.75 59.74 57.6 56.6 56.3 70.03 70.17 71.11 71 68.3 66.4
11/07/2019 07:00:23 56.41 56.76 59.74 57.7 56.6 56.3 69.65 70.02 71.11 71 68.3 66.4
11/07/2019 07:00:24 55.83 56.48 59.74 57.7 56.6 56.3 69.66 70.03 71.11 71 68.3 66.4
11/07/2019 07:00:25 56.29 56.32 59.74 57.7 56.6 56.3 69.63 70.03 71.11 71 68.3 66.5
11/07/2019 07:00:26 57.66 57.41 59.74 57.7 56.6 56.3 69.93 69.87 71.11 71 68.3 66.5
11/07/2019 07:00:27 57.3 57.53 59.74 57.7 56.7 56.3 69.97 70.07 71.11 71 68.3 66.5
11/07/2019 07:00:28 56.67 57.34 59.74 57.7 56.7 56.3 69.49 69.88 71.11 71 68.3 66.5
11/07/2019 07:00:29 58.16 57.91 59.74 57.7 56.7 56.3 70.58 70.44 71.11 71.1 68.3 66.5
11/07/2019 07:00:30 57.09 57.68 59.74 57.7 56.7 56.3 69.97 70.33 71.11 71.1 68.3 66.5
11/07/2019 07:00:31 56.99 57.43 59.74 57.7 56.7 56.3 69.85 70.31 71.11 71.1 68.3 66.5
11/07/2019 07:00:32 56.68 57.18 59.74 57.7 56.7 56.3 70.17 70.28 71.11 71.1 68.3 66.5
11/07/2019 07:00:33 56.63 56.91 59.74 57.7 56.7 56.3 69.79 70.14 71.11 71.1 68.3 66.5
11/07/2019 07:00:34 57.72 57.49 59.74 57.7 56.7 56.3 69.85 70.15 71.11 71.1 68.3 66.5
11/07/2019 07:00:35 56.52 57.32 59.74 57.7 56.7 56.3 69.62 69.85 71.11 71.1 68.3 66.5
11/07/2019 07:00:36 56.06 56.91 59.74 57.7 56.7 56.3 69.81 70.01 71.11 71.1 68.4 66.5
11/07/2019 07:00:37 55.83 56.35 59.74 57.7 56.7 56.3 69.31 69.84 71.11 71.1 68.4 66.5
11/07/2019 07:00:38 55.86 56.09 59.74 57.7 56.7 56.3 69.43 69.77 71.11 71.1 68.4 66.5
11/07/2019 07:00:39 55.92 55.98 59.45 57.7 56.7 56.3 69.8 69.69 71.04 71.1 68.4 66.5
11/07/2019 07:00:40 55.94 56.04 58.28 57.7 56.7 56.3 69.7 69.86 70.69 71.1 68.4 66.5
11/07/2019 07:00:41 56.1 56.15 57.91 57.7 56.7 56.3 69.63 69.75 70.44 71.1 68.4 66.5
11/07/2019 07:00:42 56.03 56.12 57.91 57.7 56.7 56.3 69.53 69.79 70.44 71.1 68.4 66.5
11/07/2019 07:00:43 56.2 56.32 57.91 57.7 56.7 56.3 69.93 69.9 70.44 71.2 68.4 66.5
11/07/2019 07:00:44 55.91 56.25 57.91 57.7 56.7 56.3 69.77 70.06 70.44 71.2 68.4 66.5
11/07/2019 07:00:45 56.13 56.25 57.91 57.7 56.7 56.3 69.44 69.84 70.44 71.2 68.4 66.5
11/07/2019 07:00:46 55.72 56.11 57.91 57.7 56.7 56.3 69.54 69.73 70.44 71.2 68.4 66.5
11/07/2019 07:00:47 56.56 56.39 57.91 57.7 56.7 56.3 69.38 69.64 70.44 71.2 68.4 66.5
11/07/2019 07:00:48 56.37 56.59 57.91 57.7 56.7 56.3 70.07 69.91 70.44 71.2 68.4 66.5
11/07/2019 07:00:49 55.97 56.38 57.91 57.7 56.7 56.3 69.53 69.98 70.44 71.2 68.4 66.5
11/07/2019 07:00:50 56.74 56.76 57.91 57.7 56.7 56.3 69.54 69.87 70.44 71.2 68.4 66.5
11/07/2019 07:00:51 57.3 57.04 57.91 57.7 56.7 56.3 69.71 69.78 70.44 71.2 68.4 66.5
11/07/2019 07:00:52 57.44 57.34 57.91 57.7 56.7 56.3 69.74 69.81 70.44 71.2 68.4 66.5
11/07/2019 07:00:53 57.48 57.56 57.91 57.7 56.7 56.3 70.69 70.65 70.65 71.2 68.4 66.5
11/07/2019 07:00:54 57.12 57.8 57.91 57.7 56.7 56.3 70.69 71 71 71.2 68.4 66.5
11/07/2019 07:00:55 56.98 57.16 57.91 57.7 56.7 56.3 70.03 70.58 71 71.2 68.4 66.5
11/07/2019 07:00:56 56.49 57.18 57.91 57.7 56.7 56.3 69.23 70.27 71 71.2 68.4 66.5
11/07/2019 07:00:57 56.36 56.65 57.91 57.7 56.7 56.3 69.14 69.66 71 71.2 68.4 66.5
11/07/2019 07:00:58 57.41 57.25 57.91 57.7 56.7 56.3 69.89 69.78 71 71.3 68.5 66.5
11/07/2019 07:00:59 56.75 57.04 57.8 57.7 56.7 56.3 69.4 69.83 71 71.3 68.5 66.5
11/07/2019 07:01:00 56.32 56.93 57.8 57.8 56.7 56.3 69.86 69.83 71 71.3 68.5 66.5
11/07/2019 07:01:01 56.79 56.85 57.8 57.8 56.7 56.3 69.35 69.77 71 71.3 68.5 66.5
11/07/2019 07:01:02 55.62 56.78 57.8 57.8 56.7 56.3 69.33 69.66 71 71.3 68.5 66.5
11/07/2019 07:01:03 55.68 56.1 57.8 57.8 56.7 56.3 68.79 69.51 71 71.3 68.5 66.5
11/07/2019 07:01:04 56.07 56.06 57.8 57.8 56.7 56.3 69.34 69.37 71 71.3 68.5 66.5
11/07/2019 07:01:05 56.14 56.11 57.8 57.8 56.7 56.3 69.63 69.53 71 71.3 68.5 66.5
11/07/2019 07:01:06 55.82 56.17 57.8 57.8 56.7 56.3 69.15 69.46 71 71.3 68.5 66.5
11/07/2019 07:01:07 56.06 56.18 57.8 57.8 56.7 56.3 69.94 69.71 71 71.3 68.5 66.5
11/07/2019 07:01:08 56.17 56.21 57.8 57.8 56.7 56.3 69.59 69.87 71 71.3 68.5 66.5
11/07/2019 07:01:09 55.83 56.2 57.8 57.8 56.7 56.3 69.56 69.87 71 71.3 68.5 66.5
11/07/2019 07:01:10 56.28 56.22 57.8 57.8 56.7 56.3 69.87 69.87 71 71.3 68.5 66.5
11/07/2019 07:01:11 56.06 56.24 57.8 57.8 56.7 56.3 69.65 69.87 71 71.3 68.5 66.5
11/07/2019 07:01:12 56.22 56.22 57.8 57.7 56.7 56.3 69.82 69.85 71 71.3 68.5 66.5
11/07/2019 07:01:13 56.17 56.32 57.8 57.7 56.7 56.3 69.24 69.8 71 71.3 68.5 66.5
11/07/2019 07:01:14 56.86 56.77 57.8 57.7 56.7 56.3 69.73 69.81 71 71.3 68.5 66.5
11/07/2019 07:01:15 56.48 56.68 57.8 57.7 56.7 56.3 69.73 69.87 71 71.3 68.5 66.5
11/07/2019 07:01:16 56.53 56.7 57.8 57.7 56.6 56.3 69.59 69.85 71 71.3 68.5 66.5
11/07/2019 07:01:17 56.99 56.95 57.8 57.7 56.6 56.3 69.69 69.94 71 71.3 68.5 66.5
11/07/2019 07:01:18 57.21 57.19 57.8 57.7 56.6 56.3 70.13 70.17 71 71.3 68.5 66.5
11/07/2019 07:01:19 57.25 57.47 57.8 57.7 56.6 56.3 69.84 70.24 71 71.3 68.5 66.5
11/07/2019 07:01:20 56.28 57.15 57.8 57.7 56.6 56.3 69.48 69.96 71 71.3 68.5 66.5
11/07/2019 07:01:21 56.09 56.67 57.8 57.7 56.6 56.3 69.37 69.79 71 71.3 68.5 66.6
11/07/2019 07:01:22 55.99 56.34 57.8 57.7 56.6 56.3 69.4 69.7 71 71.3 68.5 66.6
11/07/2019 07:01:23 55.78 56.14 57.8 57.7 56.6 56.3 69.72 69.72 71 71.3 68.5 66.6
11/07/2019 07:01:24 55.98 56.03 57.47 57.7 56.6 56.3 69.7 69.79 70.58 71.3 68.5 66.6
11/07/2019 07:01:25 55.84 56.1 57.47 57.7 56.6 56.3 68.83 69.73 70.27 71.3 68.5 66.6
11/07/2019 07:01:26 56.62 56.46 57.47 57.7 56.6 56.3 69.67 69.55 70.24 71.4 68.5 66.6
11/07/2019 07:01:27 57.09 56.86 57.47 57.7 56.6 56.3 69.42 69.64 70.24 71.4 68.5 66.6
11/07/2019 07:01:28 56.3 56.82 57.47 57.7 56.6 56.3 69.83 69.83 70.24 71.4 68.5 66.6
11/07/2019 07:01:29 56.48 56.58 57.47 57.7 56.6 56.3 69.57 69.81 70.24 71.4 68.5 66.6
11/07/2019 07:01:30 56.3 56.62 57.47 57.7 56.6 56.3 69.39 69.83 70.24 71.4 68.5 66.6
11/07/2019 07:01:31 56.25 56.41 57.47 57.7 56.6 56.3 70.01 69.88 70.24 71.4 68.5 66.6
11/07/2019 07:01:32 56.45 56.45 57.47 57.7 56.6 56.3 70.13 70.22 70.24 71.4 68.6 66.6
11/07/2019 07:01:33 56.14 56.36 57.47 57.7 56.6 56.3 69.97 70.18 70.24 71.4 68.6 66.6
11/07/2019 07:01:34 56.45 56.47 57.47 57.7 56.6 56.3 69.58 70.14 70.24 71.4 68.6 66.6
11/07/2019 07:01:35 56.46 56.56 57.47 57.7 56.6 56.3 70.18 70.24 70.24 71.4 68.6 66.6
11/07/2019 07:01:36 56.35 56.42 57.47 57.7 56.6 56.3 69.47 70.02 70.24 71.4 68.6 66.6
11/07/2019 07:01:37 56.23 56.44 57.47 57.2 56.6 56.3 70.13 70.07 70.24 71.4 68.6 66.6
11/07/2019 07:01:38 56.42 56.44 57.47 57.2 56.6 56.3 69.84 70.17 70.24 71.4 68.6 66.6
11/07/2019 07:01:39 56.3 56.53 57.47 57.2 56.6 56.3 69.71 70.15 70.24 71.4 68.6 66.6
11/07/2019 07:01:40 56.56 56.5 57.47 57.2 56.6 56.3 71.32 70.94 70.94 71.4 68.6 66.6
11/07/2019 07:01:41 56.05 56.51 57.47 57.2 56.6 56.3 70.31 71.05 71.05 71.4 68.6 66.6
11/07/2019 07:01:42 56.35 56.4 57.47 57.2 56.6 56.3 70.74 70.83 71.05 71.4 68.6 66.6
11/07/2019 07:01:43 56.55 56.6 57.47 57.2 56.6 56.3 70.95 71.06 71.06 71.4 68.6 66.6
11/07/2019 07:01:44 56.45 56.55 57.47 57.2 56.6 56.3 69.99 70.84 71.06 71.4 68.6 66.6
11/07/2019 07:01:45 56.55 56.55 57.47 57.2 56.6 56.3 70.72 70.62 71.06 71.4 68.6 66.6
11/07/2019 07:01:46 56.83 56.84 57.47 57.2 56.6 56.3 70.75 71.11 71.11 71.4 68.6 66.6
11/07/2019 07:01:47 56.39 56.74 57.47 57.2 56.6 56.3 70.11 70.57 71.11 71.4 68.6 66.6
11/07/2019 07:01:48 56.86 56.8 57.47 57.2 56.6 56.3 69.9 70.35 71.11 71.5 68.6 66.6
11/07/2019 07:01:49 57.09 57.06 57.15 57.2 56.6 56.3 70.06 70.32 71.11 71.5 68.6 66.6
11/07/2019 07:01:50 57.24 57.31 57.31 57.2 56.6 56.3 70.34 70.25 71.11 71.5 68.6 66.6
11/07/2019 07:01:51 56.96 57.23 57.31 57.2 56.6 56.3 70.13 70.27 71.11 71.5 68.6 66.6
11/07/2019 07:01:52 57.15 57.53 57.53 57.2 56.6 56.3 70.23 70.56 71.11 71.5 68.6 66.6
11/07/2019 07:01:53 57.53 57.57 57.57 57.2 56.6 56.3 70.21 70.55 71.11 71.5 68.6 66.6
11/07/2019 07:01:54 56.78 57.36 57.57 57.2 56.6 56.3 69.72 70.32 71.11 71.5 68.6 66.6
11/07/2019 07:01:55 57.39 57.31 57.57 57.2 56.6 56.3 69.95 70.08 71.11 71.5 68.6 66.6
11/07/2019 07:01:56 57.63 57.68 57.68 57.2 56.6 56.3 70 70.08 71.11 71.5 68.6 66.6
11/07/2019 07:01:57 58.37 58.22 58.22 57.2 56.6 56.3 70.42 70.38 71.11 71.5 68.7 66.6
11/07/2019 07:01:58 59.14 59.01 59.01 57.2 56.6 56.3 70.69 70.97 71.11 71.5 68.7 66.6
11/07/2019 07:01:59 57.22 58.52 59.01 57.2 56.6 56.3 70.78 70.99 71.11 71.5 68.7 66.6
11/07/2019 07:02:00 59.49 59.5 59.5 57.2 56.6 56.4 70.36 70.79 71.11 71.5 68.7 66.6
11/07/2019 07:02:01 56.77 58.69 59.5 57.2 56.6 56.4 70.42 70.55 71.11 71.5 68.7 66.6
11/07/2019 07:02:02 56.51 57.57 59.5 57.2 56.6 56.4 69.69 70.56 71.11 71.5 68.7 66.6
11/07/2019 07:02:03 56.57 56.99 59.5 57.2 56.6 56.4 69.63 69.99 71.11 71.5 68.7 66.6
11/07/2019 07:02:04 59.64 59.43 59.5 57.2 56.6 56.4 71.89 71.41 71.41 71.5 68.7 66.6
11/07/2019 07:02:05 57.49 59.72 59.72 57.2 56.6 56.4 71.8 72.21 72.21 71.5 68.7 66.6
11/07/2019 07:02:06 56.41 58.12 59.72 57.2 56.6 56.4 70.42 71.51 72.21 71.5 68.7 66.6
11/07/2019 07:02:07 56.49 57.11 59.72 57.2 56.6 56.4 70.15 70.78 72.21 71.5 68.7 66.6
11/07/2019 07:02:08 57.14 57.21 59.72 57.2 56.6 56.4 70.28 70.62 72.21 71.5 68.7 66.6
11/07/2019 07:02:09 58.01 57.8 59.72 57.2 56.6 56.4 70.56 70.57 72.21 71.5 68.7 66.6
11/07/2019 07:02:10 56.05 57.49 59.72 57.2 56.6 56.4 71.22 71.12 72.21 71.5 68.7 66.7
11/07/2019 07:02:11 56.11 56.7 59.72 57.2 56.6 56.4 70.63 71.07 72.21 71.5 68.7 66.7
11/07/2019 07:02:12 56.89 56.83 59.72 57.2 56.6 56.4 70.06 70.76 72.21 71.5 68.7 66.7
11/07/2019 07:02:13 58.56 58.22 59.72 57.2 56.6 56.4 69.96 70.42 72.21 71.5 68.7 66.7
11/07/2019 07:02:14 57.7 58.05 59.72 57.2 56.6 56.4 70.1 70.25 72.21 71.5 68.7 66.7
11/07/2019 07:02:15 58.85 58.57 59.72 57.3 56.6 56.4 71.33 71.12 72.21 71.6 68.7 66.7
11/07/2019 07:02:16 56.74 58.52 59.72 57.3 56.6 56.4 70.17 71.19 72.21 71.6 68.8 66.7
11/07/2019 07:02:17 58.78 58.62 59.72 57.3 56.6 56.4 69.92 70.43 72.21 71.6 68.8 66.7
11/07/2019 07:02:18 56.65 58.25 59.72 57.3 56.6 56.4 70.14 70.46 72.21 71.6 68.8 66.7
11/07/2019 07:02:19 58.74 58.34 59.72 57.3 56.6 56.4 70.01 70.2 72.21 71.6 68.8 66.7
11/07/2019 07:02:20 60.75 60.33 60.33 57.3 56.6 56.4 70.65 70.53 72.21 71.6 68.8 66.7
11/07/2019 07:02:21 58.11 60.32 60.33 57.3 56.6 56.4 70.39 70.58 72.21 71.6 68.8 66.7
11/07/2019 07:02:22 63.72 63.42 63.42 57.4 56.7 56.4 70.9 70.92 72.21 71.6 68.8 66.7
11/07/2019 07:02:23 57.46 62 63.42 57.4 56.7 56.4 70.76 70.9 72.21 71.6 68.8 66.7
11/07/2019 07:02:24 58.08 59.72 63.42 57.4 56.7 56.4 70.31 70.75 72.21 71.6 68.8 66.7
11/07/2019 07:02:25 61.33 60.94 63.42 57.4 56.7 56.4 70.19 70.77 72.21 71.6 68.8 66.7
11/07/2019 07:02:26 59.91 61.25 63.42 57.4 56.7 56.4 70.48 70.59 72.21 71.6 68.8 66.7
11/07/2019 07:02:27 59.56 60.21 63.42 57.4 56.7 56.4 71.2 71.17 72.21 71.6 68.8 66.7
11/07/2019 07:02:28 58.76 59.94 63.42 57.4 56.7 56.4 71.45 71.6 72.21 71.6 68.8 66.7
11/07/2019 07:02:29 58.9 59.17 63.42 57.4 56.7 56.4 70 71.29 72.21 71.6 68.8 66.7
11/07/2019 07:02:30 58.39 59.03 63.42 57.4 56.7 56.4 70.53 70.66 72.21 71.6 68.8 66.7
11/07/2019 07:02:31 58.29 58.96 63.42 57.5 56.7 56.4 70.65 70.88 72.21 71.6 68.8 66.7
11/07/2019 07:02:32 56.41 58.31 63.42 57.5 56.7 56.4 70.62 70.94 72.21 71.7 68.8 66.7
11/07/2019 07:02:33 56.74 57.25 63.42 57.5 56.7 56.4 70.38 70.64 72.21 71.7 68.8 66.7
11/07/2019 07:02:34 58.13 57.71 63.42 57.5 56.7 56.4 71.3 71.08 72.21 71.7 68.8 66.7
11/07/2019 07:02:35 56.76 57.63 63.42 57.5 56.7 56.4 70.53 70.93 71.6 71.7 68.8 66.7
11/07/2019 07:02:36 57.1 57.29 63.42 57.5 56.7 56.4 70.86 71.07 71.6 71.7 68.9 66.7
11/07/2019 07:02:37 57.88 57.6 63.42 57.5 56.7 56.4 70.29 70.84 71.6 71.7 68.9 66.7
11/07/2019 07:02:38 58.06 58.23 63.42 57.5 56.7 56.4 70.65 70.73 71.6 71.7 68.9 66.7
11/07/2019 07:02:39 56.8 57.65 63.42 57.5 56.7 56.4 71.1 71.11 71.6 71.7 68.9 66.7
11/07/2019 07:02:40 56.45 57.15 63.42 57.5 56.7 56.4 70.04 70.91 71.6 71.7 68.9 66.7
11/07/2019 07:02:41 56.66 56.76 63.42 57.5 56.7 56.4 70.48 70.72 71.6 71.7 68.9 66.7
11/07/2019 07:02:42 57.37 57.26 63.42 57.5 56.7 56.4 70.87 70.82 71.6 71.7 68.9 66.7
11/07/2019 07:02:43 57.5 57.75 63.42 57.5 56.7 56.4 70.1 70.85 71.6 71.7 68.9 66.7
11/07/2019 07:02:44 58.01 57.92 63.42 57.5 56.7 56.4 71.23 71.11 71.6 71.7 68.9 66.7
11/07/2019 07:02:45 56.83 57.93 63.42 57.5 56.7 56.4 70.69 71.24 71.6 71.7 68.9 66.7
11/07/2019 07:02:46 57.62 57.75 63.42 57.5 56.7 56.4 70.65 70.85 71.6 71.7 68.9 66.7
11/07/2019 07:02:47 58.21 58.17 63.42 57.5 56.7 56.4 71.47 71.32 71.6 71.8 68.9 66.7
11/07/2019 07:02:48 56.79 58.13 63.42 57.5 56.7 56.4 71.1 71.44 71.6 71.8 68.9 66.7
11/07/2019 07:02:49 57.99 58.07 63.42 57.5 56.7 56.4 71.53 71.63 71.63 71.8 68.9 66.7
11/07/2019 07:02:50 56.66 57.97 63.42 57.5 56.7 56.4 70.59 71.58 71.63 71.8 68.9 66.7
11/07/2019 07:02:51 57.62 57.6 63.42 57.5 56.7 56.4 70.99 71.32 71.63 71.8 68.9 66.7
11/07/2019 07:02:52 59.19 58.66 62 57.6 56.7 56.4 70.88 71.02 71.63 71.8 68.9 66.7
11/07/2019 07:02:53 58.84 58.88 61.25 57.6 56.8 56.4 71.22 71.12 71.63 71.8 68.9 66.7
11/07/2019 07:02:54 61.34 60.89 61.25 57.6 56.8 56.4 72.35 72.04 72.04 71.8 69 66.7
11/07/2019 07:02:55 57.59 60.18 61.25 57.6 56.8 56.4 71.06 71.76 72.04 71.8 69 66.7
11/07/2019 07:02:56 57.29 58.77 60.89 57.6 56.8 56.4 70.89 71.59 72.04 71.8 69 66.7
11/07/2019 07:02:57 57.35 57.92 60.89 57.6 56.8 56.4 71.26 71.32 72.04 71.8 69 66.7
11/07/2019 07:02:58 57.05 57.57 60.89 57.6 56.8 56.4 71.56 71.62 72.04 71.8 69 66.8
11/07/2019 07:02:59 58.79 58.44 60.89 57.6 56.8 56.4 70.71 71.53 72.04 71.8 69 66.8
11/07/2019 07:03:00 59.08 59.01 60.89 57.6 56.8 56.4 70.13 71.11 72.04 71.9 69 66.8
11/07/2019 07:03:01 56.83 58.82 60.89 57.6 56.8 56.4 71.48 71.36 72.04 71.9 69 66.8
11/07/2019 07:03:02 57.07 57.71 60.89 57.6 56.8 56.4 70.42 71.25 72.04 71.9 69 66.8
11/07/2019 07:03:03 58.27 58.02 60.89 57.6 56.8 56.4 71.31 71.29 72.04 71.9 69 66.8
11/07/2019 07:03:04 57.27 57.92 60.89 57.6 56.8 56.4 70.79 71.22 72.04 71.9 69 66.8
11/07/2019 07:03:05 57.83 57.78 60.89 57.6 56.8 56.4 70.82 71.1 72.04 71.9 69 66.8
11/07/2019 07:03:06 59.76 59.34 60.89 57.7 56.8 56.4 70.93 71.09 72.04 71.9 69 66.8
11/07/2019 07:03:07 59.91 59.99 60.89 57.7 56.8 56.4 74.08 73.36 73.36 71.9 69 66.8
11/07/2019 07:03:08 57.97 59.65 60.89 57.7 56.8 56.4 72.65 73.63 73.63 71.9 69 66.8
11/07/2019 07:03:09 58.8 58.85 60.89 57.7 56.8 56.4 72.87 72.96 73.63 71.9 69.1 66.8
11/07/2019 07:03:10 58.45 58.9 60.89 57.7 56.8 56.4 73.36 73.47 73.63 71.9 69.1 66.8
11/07/2019 07:03:11 60 59.83 60.89 57.7 56.8 56.4 72.12 73.02 73.63 71.9 69.1 66.8
11/07/2019 07:03:12 57.32 59.41 60.89 57.7 56.8 56.4 72.02 72.61 73.63 71.9 69.1 66.8
11/07/2019 07:03:13 57.26 58.22 60.89 57.7 56.8 56.4 72.49 72.62 73.63 71.9 69.1 66.8
11/07/2019 07:03:14 57.17 57.81 60.89 57.7 56.8 56.4 72.89 73.15 73.63 71.9 69.1 66.8
11/07/2019 07:03:15 58.8 58.42 60.89 57.7 56.8 56.4 72.79 72.92 73.63 71.9 69.1 66.8
11/07/2019 07:03:16 58.38 59.08 60.89 57.7 56.8 56.4 71.75 73.02 73.63 71.9 69.1 66.8
11/07/2019 07:03:17 56.72 58.13 60.89 57.7 56.8 56.4 71.17 72.18 73.63 71.8 69.1 66.8
11/07/2019 07:03:18 56.54 57.34 60.89 57.7 56.8 56.4 72.04 72.05 73.63 71.9 69.1 66.8
11/07/2019 07:03:19 56.98 56.99 60.89 57.7 56.8 56.4 73.44 73.09 73.63 71.9 69.1 66.8
11/07/2019 07:03:20 58.03 57.76 60.89 57.7 56.8 56.4 75.85 75.62 75.62 71.9 69.2 66.8
11/07/2019 07:03:21 59.37 58.94 60.89 57.8 56.8 56.4 71.84 74.77 75.62 71.9 69.2 66.8
11/07/2019 07:03:22 59.49 59.46 60.89 57.8 56.9 56.4 81.97 80.8 80.8 72 69.3 66.9
11/07/2019 07:03:23 60.32 60.1 60.89 57.8 56.9 56.4 82.26 82.05 82.05 72.2 69.3 66.9
11/07/2019 07:03:24 60.44 60.45 60.45 57.8 56.9 56.4 80.79 82.54 82.54 72.3 69.4 66.9
11/07/2019 07:03:25 59.77 60.52 60.52 57.8 56.9 56.4 74.2 80.81 82.54 72.3 69.4 66.9
11/07/2019 07:03:26 60.32 60.33 60.52 57.8 56.9 56.4 84.14 83.19 83.19 72.5 69.6 67
11/07/2019 07:03:27 58.52 60.16 60.52 57.8 56.9 56.4 75.7 82.69 83.19 72.5 69.6 67
11/07/2019 07:03:28 57.07 59.12 60.52 57.8 56.9 56.4 76.64 80.15 83.19 72.4 69.6 67
11/07/2019 07:03:29 76.94 76.38 76.38 58.9 57.3 56.5 76.58 77.69 83.19 72.4 69.6 67
11/07/2019 07:03:30 82.7 81.2 81.2 61.4 58.7 57 81.48 80.39 83.19 72.5 69.7 67.1
11/07/2019 07:03:31 80.86 81.62 81.62 62.5 59.5 57.3 79.82 80.67 83.19 72.5 69.7 67.1
11/07/2019 07:03:32 58.09 80.63 81.62 62.5 59.5 57.3 70.97 79.74 83.19 72.5 69.7 67.1
11/07/2019 07:03:33 56.22 76.42 81.62 62.5 59.5 57.3 69.71 76.32 83.19 72.5 69.7 67.1
11/07/2019 07:03:34 55.86 72.25 81.62 62.5 59.5 57.3 68.69 73.48 83.19 72.5 69.8 67.1
11/07/2019 07:03:35 58 68.16 81.62 62.5 59.5 57.3 69.26 71.14 83.19 72.5 69.8 67.1
11/07/2019 07:03:36 57.58 64.56 81.62 62.5 59.5 57.3 70.01 70.18 83.19 72.5 69.8 67.1
11/07/2019 07:03:37 56.16 61.46 81.62 62.5 59.5 57.3 70.67 70.66 83.19 72.4 69.8 67.1
11/07/2019 07:03:38 57.34 59 81.62 62.5 59.5 57.3 70.27 70.66 83.19 72.4 69.8 67.1
11/07/2019 07:03:39 57.79 58.14 81.62 62.5 59.5 57.3 71.47 71.26 83.19 72.3 69.8 67.1
11/07/2019 07:03:40 60.76 60.23 81.62 62.5 59.5 57.3 71.66 71.81 83.19 72.3 69.8 67.1
11/07/2019 07:03:41 58.73 60.5 81.62 62.5 59.5 57.3 72.12 71.96 83.19 72.3 69.8 67.1
11/07/2019 07:03:42 59.03 59.48 81.62 62.5 59.5 57.3 73.28 72.93 83.19 72.3 69.8 67.1
11/07/2019 07:03:43 59.15 59.3 81.62 62.5 59.5 57.3 73.09 73.11 83.19 72.3 69.8 67.1
11/07/2019 07:03:44 59.09 59.32 81.62 62.5 59.5 57.3 73.33 73.31 83.19 72.2 69.8 67.1
11/07/2019 07:03:45 59.85 60.24 81.62 62.5 59.5 57.3 73.87 73.73 83.19 72.2 69.8 67.1
11/07/2019 07:03:46 56.91 59.4 81.62 62.5 59.5 57.3 72.06 73.71 83.19 72.2 69.8 67.1
11/07/2019 07:03:47 59.09 59.06 81.62 62.5 59.5 57.3 70.84 72.74 83.19 72.2 69.8 67.1
11/07/2019 07:03:48 56.9 58.56 81.62 62.5 59.5 57.3 71.3 71.64 83.19 72.2 69.8 67.1
11/07/2019 07:03:49 56.5 57.63 81.62 62.5 59.5 57.3 73.18 72.65 83.19 72.2 69.8 67.1
11/07/2019 07:03:50 57.49 57.39 81.62 62.5 59.5 57.3 76.38 75.27 83.19 72.2 69.8 67.1
11/07/2019 07:03:51 61.81 60.75 81.62 62.5 59.5 57.3 75.96 75.87 83.19 72.2 69.9 67.1
11/07/2019 07:03:52 60.94 61.02 81.62 62.5 59.5 57.3 80.54 79.78 83.19 72.3 69.9 67.2
11/07/2019 07:03:53 59.92 60.89 81.62 62.5 59.5 57.3 84.61 83.75 83.75 72.4 70.1 67.2
11/07/2019 07:03:54 60.4 60.61 81.62 62.5 59.5 57.3 86.46 86.01 86.01 72.8 70.3 67.3
11/07/2019 07:03:55 58.06 60.38 81.62 62.5 59.5 57.3 78.6 85.14 86.01 72.8 70.3 67.4
11/07/2019 07:03:56 61.91 61.22 81.62 62.5 59.5 57.3 77.33 82.29 86.01 72.8 70.3 67.4
11/07/2019 07:03:57 61.43 61.51 81.62 62.5 59.5 57.3 81.16 81.2 86.01 72.8 70.4 67.4
11/07/2019 07:03:58 62.55 62.35 81.62 62.5 59.5 57.3 86.44 85.29 86.01 73.1 70.6 67.5
11/07/2019 07:03:59 59.14 62.03 81.62 62.5 59.5 57.3 77.9 85.09 86.01 73.1 70.6 67.5
11/07/2019 07:04:00 59.73 60.7 81.62 62.5 59.5 57.3 78.47 81.88 86.01 73.1 70.6 67.5
11/07/2019 07:04:01 62.93 62.12 80.63 62.5 59.5 57.3 88.59 87.63 87.63 73.6 70.9 67.7
11/07/2019 07:04:02 64.9 64.32 76.42 62.5 59.5 57.3 90.53 90.01 90.01 74.2 71.3 67.9
11/07/2019 07:04:03 62.29 64.28 72.25 62.5 59.5 57.3 86.41 89.93 90.01 74.4 71.5 68
11/07/2019 07:04:04 60.72 63.16 68.16 62.6 59.5 57.3 77.74 88.03 90.01 74.4 71.5 68
11/07/2019 07:04:05 61.31 62.11 64.56 62.6 59.6 57.3 76.05 84.37 90.01 74.5 71.5 68
11/07/2019 07:04:06 61.31 62.2 64.32 62.6 59.6 57.3 75.15 81.17 90.01 74.5 71.5 68
11/07/2019 07:04:07 58.15 61.59 64.32 62.6 59.6 57.3 72.01 78.25 90.01 74.5 71.5 68
11/07/2019 07:04:08 62.35 61.71 64.32 62.6 59.6 57.3 73.2 75.47 90.01 74.5 71.5 68
11/07/2019 07:04:09 59.71 62.04 64.32 62.6 59.6 57.3 73.67 74.9 90.01 74.5 71.5 68
11/07/2019 07:04:10 59.13 60.37 64.32 62.6 59.6 57.3 72.69 73.58 90.01 74.5 71.5 68
11/07/2019 07:04:11 61.55 61.15 64.32 62.6 59.6 57.3 72.68 73.12 90.01 74.5 71.5 68
11/07/2019 07:04:12 60.78 61.29 64.32 62.6 59.6 57.3 74.02 73.73 90.01 74.5 71.5 68
11/07/2019 07:04:13 67.3 66.99 66.99 62.6 59.6 57.4 74.69 74.34 90.01 74.5 71.6 68
11/07/2019 07:04:14 58.95 64.39 66.99 62.6 59.6 57.4 74.34 74.41 90.01 74.5 71.6 68
11/07/2019 07:04:15 58.85 61.82 66.99 62.6 59.6 57.4 73.61 74.24 90.01 74.5 71.6 68
11/07/2019 07:04:16 58.95 60.21 66.99 62.6 59.6 57.4 73.46 73.98 90.01 74.5 71.6 68
11/07/2019 07:04:17 61.49 61.01 66.99 62.7 59.6 57.4 73.16 74.2 90.01 74.5 71.6 68
11/07/2019 07:04:18 59.17 61.08 66.99 62.7 59.6 57.4 72.29 73.18 90.01 74.5 71.6 68
11/07/2019 07:04:19 58.22 59.88 66.99 62.6 59.6 57.4 72.58 72.89 90.01 74.5 71.6 68
11/07/2019 07:04:20 64.61 64.06 66.99 62.7 59.6 57.4 73.05 73.77 90.01 74.5 71.6 68
11/07/2019 07:04:21 63.59 64.12 66.99 62.6 59.6 57.4 70.58 72.91 90.01 74.5 71.6 68
11/07/2019 07:04:22 63.3 64.2 66.99 62.6 59.7 57.4 68.65 71.41 90.01 74.5 71.6 68
11/07/2019 07:04:23 62.65 63.32 66.99 62.6 59.7 57.4 68.85 69.81 90.01 74.5 71.6 68
11/07/2019 07:04:24 60.65 62.77 66.99 62.7 59.7 57.4 67.33 69.33 90.01 74.5 71.6 68
11/07/2019 07:04:25 63.25 63.66 66.99 62.7 59.7 57.4 67.78 68.65 90.01 74.5 71.6 68.1
11/07/2019 07:04:26 56.97 62.69 66.99 62.7 59.7 57.4 66.17 67.82 90.01 74.5 71.6 68
11/07/2019 07:04:27 58.41 60.07 66.99 62.7 59.7 57.4 65.84 67.13 90.01 74.5 71.6 68
11/07/2019 07:04:28 64.86 64.07 66.99 62.7 59.7 57.4 72.88 71.33 90.01 74.5 71.6 68.1
11/07/2019 07:04:29 58.94 64.08 66.99 62.7 59.7 57.4 66.41 70.79 90.01 74.5 71.6 68.1
11/07/2019 07:04:30 66.61 66.72 66.99 62.7 59.7 57.4 69.42 70.11 90.01 74.5 71.6 68.1
11/07/2019 07:04:31 61.34 64.12 66.99 62.7 59.7 57.4 68.17 68.62 90.01 74.5 71.6 68.1
11/07/2019 07:04:32 65.65 65.42 66.99 62.8 59.7 57.4 69.68 69.57 89.93 74.5 71.6 68.1
11/07/2019 07:04:33 63.33 64.56 66.99 62.8 59.8 57.4 68.14 69.07 88.03 74.5 71.6 68.1
11/07/2019 07:04:34 61.64 63.66 66.99 62.8 59.8 57.4 67.08 68.4 84.37 74.5 71.6 68.1
11/07/2019 07:04:35 69.3 68.66 68.66 62.8 59.8 57.4 72.64 71.75 81.17 74.5 71.6 68.1
11/07/2019 07:04:36 67.18 67.89 68.66 62.9 59.8 57.4 71.25 71.62 78.25 74.5 71.6 68.1
11/07/2019 07:04:37 70.11 70.6 70.6 62.9 59.9 57.5 71.76 72.46 75.47 74.5 71.6 68.1
11/07/2019 07:04:38 59.48 69.81 70.6 62.9 59.9 57.5 67.05 71.94 74.9 74.5 71.6 68.1
11/07/2019 07:04:39 65.47 67.36 70.6 63 59.9 57.5 70.84 71.41 74.41 74.5 71.6 68.1
11/07/2019 07:04:40 59.38 65.45 70.6 63 59.9 57.5 67.2 70.11 74.41 74.5 71.6 68.1
11/07/2019 07:04:41 63.35 64.29 70.6 63 59.9 57.5 71.23 71.43 74.41 74.5 71.6 68.1
11/07/2019 07:04:42 70.57 70.22 70.6 63.1 60 57.5 73.62 73.57 74.41 74.5 71.6 68.1
11/07/2019 07:04:43 59.22 68.05 70.6 63.1 60 57.5 67.63 72.08 74.41 74.5 71.6 68.1
11/07/2019 07:04:44 58.85 64.63 70.6 63.1 60 57.5 67.37 69.84 74.24 74.5 71.6 68.1
11/07/2019 07:04:45 58.5 62.01 70.6 63.1 60 57.5 67.18 68.41 74.2 74.5 71.6 68.1
11/07/2019 07:04:46 57.23 60.09 70.6 63.1 60 57.5 68.31 68.24 74.2 74.5 71.6 68.1
11/07/2019 07:04:47 57.59 58.51 70.6 63.1 60 57.5 69.13 68.87 73.77 74.5 71.6 68.1
11/07/2019 07:04:48 56.47 58.07 70.6 63.1 60 57.5 67.52 68.87 73.77 74.5 71.6 68.1
11/07/2019 07:04:49 58.36 58.45 70.6 63.1 60 57.5 66.98 68.07 73.77 74.5 71.6 68.1
11/07/2019 07:04:50 60.83 60.24 70.6 63.1 60 57.5 67.58 67.6 73.57 74.5 71.6 68.1
11/07/2019 07:04:51 56.87 60.18 70.6 63.1 60 57.5 66.48 67.5 73.57 74.5 71.6 68.1
11/07/2019 07:04:52 59.86 59.4 70.6 63.1 60 57.5 68.29 67.84 73.57 74.5 71.6 68.1
11/07/2019 07:04:53 60.35 60.6 70.6 63.1 60 57.5 68.34 68.64 73.57 74.5 71.6 68.1
11/07/2019 07:04:54 62.29 62.75 70.6 63.1 60 57.5 68.21 69.02 73.57 74.5 71.6 68.1
11/07/2019 07:04:55 59.39 60.62 70.6 63.1 60 57.5 68.74 68.68 73.57 74.5 71.6 68.1
11/07/2019 07:04:56 63.67 63.02 70.6 63.1 60 57.5 70.47 70.03 73.57 74.5 71.6 68.1
11/07/2019 07:04:57 63.12 63.32 70.6 63.1 60 57.5 70.15 70.2 73.57 74.5 71.6 68.1
11/07/2019 07:04:58 63.32 63.83 70.6 63.1 60 57.5 68.1 69.96 73.57 74.5 71.6 68.1
11/07/2019 07:04:59 63.67 63.95 70.6 63.1 60 57.5 70.37 70.16 73.57 74.5 71.7 68.1
11/07/2019 07:05:00 60.13 63.22 70.6 63.2 60 57.5 68.86 70.28 73.57 74.5 71.7 68.1
11/07/2019 07:05:01 65.57 64.85 70.6 63.2 60 57.5 69.81 69.73 73.57 74.5 71.7 68.1
11/07/2019 07:05:02 69.16 69.66 70.6 63.2 60.1 57.5 71.58 71.83 73.57 74.5 71.7 68.1
11/07/2019 07:05:03 62.63 66.74 70.6 63.2 60.1 57.5 68.23 70.36 73.57 74.5 71.7 68.1
11/07/2019 07:05:04 59.56 64.64 70.6 63.2 60.1 57.6 68.77 69.18 73.57 74.5 71.7 68.1
11/07/2019 07:05:05 58.04 62.06 70.6 63.2 60.1 57.6 68.25 69.03 73.57 74.5 71.7 68.1
11/07/2019 07:05:06 62.27 62.22 70.6 63.3 60.1 57.6 68.13 68.53 73.57 74.5 71.7 68.1
11/07/2019 07:05:07 62.58 62.74 70.22 63.3 60.1 57.6 68.04 68.48 73.57 74.5 71.7 68.1
11/07/2019 07:05:08 59.59 62.74 70.22 63.3 60.1 57.6 70.23 69.82 73.57 74.5 71.7 68.1
11/07/2019 07:05:09 65.05 64.64 70.22 63.3 60.1 57.6 70.02 70.08 73.57 74.5 71.7 68.1
11/07/2019 07:05:10 59.34 64.54 70.22 63.3 60.1 57.6 69.09 70.05 73.57 74.5 71.7 68.1
11/07/2019 07:05:11 60.98 62.02 70.22 63.3 60.1 57.6 67.97 69.48 73.57 74.5 71.7 68.1
11/07/2019 07:05:12 67.75 67.13 69.66 63.3 60.2 57.6 70.37 70.2 72.08 74.5 71.7 68.1
11/07/2019 07:05:13 63.4 66.91 69.66 63.3 60.2 57.6 68.69 70.22 71.83 74.5 71.7 68.1
11/07/2019 07:05:14 58.72 64.88 69.66 63.3 60.2 57.6 66.25 69.1 71.83 74.5 71.7 68.1
11/07/2019 07:05:15 60.65 62.03 69.66 63.3 60.2 57.6 68.12 68.01 71.83 74.5 71.7 68.1
11/07/2019 07:05:16 61.92 62 69.66 63.3 60.2 57.6 68.75 68.59 71.83 74.5 71.7 68.1
11/07/2019 07:05:17 63 63.18 69.66 63.4 60.2 57.6 69.31 69.51 71.83 74.5 71.7 68.1
11/07/2019 07:05:18 61.42 62.22 69.66 63.4 60.2 57.6 68.38 68.78 71.83 74.5 71.7 68.1
11/07/2019 07:05:19 65.02 65.27 69.66 63.4 60.2 57.6 68.61 69.34 71.83 74.5 71.7 68.1
11/07/2019 07:05:20 60.29 63.81 69.66 63.4 60.2 57.6 67.6 68.64 71.83 74.5 71.7 68.1
11/07/2019 07:05:21 60.47 62.26 69.66 63.4 60.2 57.6 67.47 68.18 71.83 74.5 71.7 68.1
11/07/2019 07:05:22 57.59 61.13 69.66 63.4 60.2 57.6 66.91 67.76 71.83 74.5 71.7 68.1
11/07/2019 07:05:23 57.16 59.23 69.66 63.4 60.2 57.6 66.77 67.32 71.83 74.5 71.7 68.1
11/07/2019 07:05:24 57.36 58.07 69.66 63.4 60.2 57.6 65.8 66.91 71.83 74.5 71.7 68.1
11/07/2019 07:05:25 57.86 57.95 69.66 63.4 60.2 57.6 65.68 66.27 71.83 74.5 71.7 68.1
11/07/2019 07:05:26 57.53 57.67 69.66 63.4 60.2 57.6 66.07 66.21 71.83 74.4 71.7 68.1
11/07/2019 07:05:27 57.43 57.67 69.66 63.4 60.2 57.6 65.5 66.07 71.83 74.4 71.7 68.1
11/07/2019 07:05:28 57.37 57.52 69.66 63.4 60.2 57.6 66.38 66.27 71.83 74.4 71.7 68.1
11/07/2019 07:05:29 57.53 57.6 69.66 63.4 60.2 57.6 66.44 66.42 71.83 74.4 71.7 68.1
11/07/2019 07:05:30 57.45 57.62 69.66 63.4 60.2 57.6 66.47 66.62 71.83 74.4 71.7 68.1
11/07/2019 07:05:31 56.73 57.43 69.66 63.4 60.2 57.6 67.22 67 71.83 74.4 71.7 68.1
11/07/2019 07:05:32 57.21 57.26 67.13 63.4 60.2 57.6 68.71 68.31 70.36 74.4 71.7 68.1
11/07/2019 07:05:33 61.79 60.94 67.13 63.4 60.2 57.6 70.69 70.16 70.22 74.4 71.7 68.1
11/07/2019 07:05:34 58.7 60.49 67.13 63.4 60.2 57.6 70.06 70.1 70.22 74.4 71.7 68.1
11/07/2019 07:05:35 62.1 62.02 67.13 63.4 60.2 57.6 71.27 71.36 71.36 74.4 71.7 68.1
11/07/2019 07:05:36 64.73 64.93 67.13 63.4 60.2 57.6 72.93 73.27 73.27 74.4 71.7 68.1
11/07/2019 07:05:37 58.44 62.91 67.13 63.4 60.2 57.6 74.38 74.28 74.28 74.4 71.7 68.1
11/07/2019 07:05:38 58.75 60.6 67.13 63.4 60.2 57.6 68.62 73.6 74.28 74.4 71.7 68.1
11/07/2019 07:05:39 59.41 59.99 67.13 63.4 60.2 57.6 68.06 71.2 74.28 74.4 71.7 68.1
11/07/2019 07:05:40 59.95 60.23 67.13 63.4 60.3 57.6 68.49 69.65 74.28 74.4 71.7 68.1
11/07/2019 07:05:41 58.24 59.94 67.13 63.4 60.3 57.6 69.69 69.61 74.28 74.4 71.7 68.1
11/07/2019 07:05:42 67.66 65.59 66.91 63.5 60.3 57.6 72.24 71.64 74.28 74.5 71.7 68.1
11/07/2019 07:05:43 65.02 65.56 65.59 63.5 60.3 57.6 69.6 71.07 74.28 74.5 71.7 68.1
11/07/2019 07:05:44 64.48 65.23 65.59 63.5 60.3 57.6 69.86 70.35 74.28 74.5 71.7 68.1
11/07/2019 07:05:45 60.69 65.17 65.59 63.5 60.3 57.6 67.82 70.13 74.28 74.4 71.7 68.1
11/07/2019 07:05:46 59.93 62.87 65.59 63.5 60.3 57.6 68.51 68.8 74.28 74.4 71.7 68.1
11/07/2019 07:05:47 64.01 63.36 65.59 63.5 60.3 57.7 70.79 70.28 74.28 74.4 71.7 68.1
11/07/2019 07:05:48 65.36 64.68 65.59 63.6 60.3 57.7 70.83 70.79 74.28 74.5 71.7 68.1
11/07/2019 07:05:49 63.5 65.03 65.59 63.6 60.3 57.7 69.83 70.9 74.28 74.5 71.7 68.1
11/07/2019 07:05:50 61.59 64.12 65.59 63.6 60.3 57.7 68.04 70 74.28 74.4 71.7 68.1
11/07/2019 07:05:51 61.17 62.43 65.59 63.6 60.3 57.7 69.33 69.36 74.28 74.4 71.7 68.1
11/07/2019 07:05:52 57.93 61.61 65.59 63.6 60.4 57.7 67.63 69.26 74.28 74.4 71.7 68.1
11/07/2019 07:05:53 59.27 59.77 65.59 63.6 60.4 57.7 67.75 68.34 74.28 74.4 71.7 68.1
11/07/2019 07:05:54 58.6 59.92 65.59 63.6 60.4 57.7 68.07 68.27 74.28 74.4 71.7 68.1
11/07/2019 07:05:55 64.5 63.71 65.59 63.6 60.4 57.7 68.98 68.78 74.28 74.4 71.7 68.1
11/07/2019 07:05:56 61.48 63.28 65.59 63.6 60.4 57.7 69.18 69.06 74.28 74.4 71.7 68.1
11/07/2019 07:05:57 61.57 62.14 65.59 63.6 60.4 57.7 70.34 70.13 74.28 74.4 71.7 68.1
11/07/2019 07:05:58 57.94 62 65.59 63.6 60.4 57.7 68.86 70.28 74.28 74.4 71.7 68.1
11/07/2019 07:05:59 57.17 59.94 65.59 63.6 60.4 57.7 67.43 69.23 74.28 74.4 71.7 68.1
11/07/2019 07:06:00 58.46 59.01 65.59 63.6 60.4 57.7 67.08 68.16 74.28 74.4 71.7 68.1
11/07/2019 07:06:01 56.79 58.42 65.59 63.6 60.4 57.7 66.54 67.58 74.28 74.4 71.7 68.1
11/07/2019 07:06:02 60.33 59.7 65.59 63.6 60.4 57.7 68.42 68.04 74.28 74.4 71.7 68.1
11/07/2019 07:06:03 58.29 58.96 65.59 63.6 60.4 57.7 67.61 67.78 74.28 74.4 71.7 68.1
11/07/2019 07:06:04 61.28 61.36 65.59 63.6 60.4 57.7 69.35 69.34 74.28 74.4 71.7 68.1
11/07/2019 07:06:05 60.77 61.61 65.59 63.6 60.4 57.7 69.98 69.78 74.28 74.4 71.8 68.1
11/07/2019 07:06:06 59.99 60.98 65.59 63.6 60.4 57.7 69.3 69.6 74.28 74.4 71.8 68.1
11/07/2019 07:06:07 65.77 65.68 65.68 63.7 60.4 57.7 71.59 71.55 73.6 74.4 71.8 68.1
11/07/2019 07:06:08 68.51 68.65 68.65 63.7 60.4 57.7 74.41 73.96 73.96 74.4 71.8 68.1
11/07/2019 07:06:09 67.63 69.19 69.19 63.7 60.5 57.7 73.05 74.38 74.38 74.5 71.8 68.1
11/07/2019 07:06:10 65.07 67.55 69.19 63.7 60.5 57.7 72.16 73.46 74.38 74.5 71.8 68.1
11/07/2019 07:06:11 61.34 65.33 69.19 63.7 60.5 57.7 69.97 72.11 74.38 74.5 71.8 68.1
11/07/2019 07:06:12 60.79 63.21 69.19 63.8 60.5 57.7 70.8 71.12 74.38 74.5 71.8 68.1
11/07/2019 07:06:13 62.48 62.99 69.19 63.8 60.5 57.7 71.28 71.36 74.38 74.5 71.8 68.1
11/07/2019 07:06:14 60.71 62.21 69.19 63.8 60.5 57.7 71.02 71.31 74.38 74.5 71.8 68.2
11/07/2019 07:06:15 61.49 61.84 69.19 63.8 60.5 57.7 71.91 71.71 74.38 74.5 71.8 68.2
11/07/2019 07:06:16 60.69 61.97 69.19 63.8 60.5 57.7 71.97 71.98 74.38 74.5 71.8 68.2
11/07/2019 07:06:17 62.27 62.65 69.19 63.8 60.5 57.7 71.57 71.91 74.38 74.5 71.8 68.2
11/07/2019 07:06:18 62.36 62.68 69.19 63.8 60.5 57.7 70.53 71.58 74.38 74.5 71.8 68.2
11/07/2019 07:06:19 57.94 62.25 69.19 63.8 60.5 57.7 68.61 70.95 74.38 74.5 71.8 68.2
11/07/2019 07:06:20 58.36 60.09 69.19 63.8 60.5 57.7 69.36 69.7 74.38 74.5 71.8 68.2
11/07/2019 07:06:21 58.87 59.09 69.19 63.8 60.5 57.7 70.24 70.15 74.38 74.5 71.8 68.2
11/07/2019 07:06:22 60.2 60.02 69.19 63.8 60.5 57.7 72.09 71.79 74.38 74.5 71.8 68.2
11/07/2019 07:06:23 57.06 59.76 69.19 63.8 60.5 57.7 69.12 71.47 74.38 74.5 71.8 68.2
11/07/2019 07:06:24 57.08 58.3 69.19 63.8 60.5 57.7 69.08 70.29 74.38 74.5 71.8 68.2
11/07/2019 07:06:25 58.27 58.16 69.19 63.8 60.5 57.7 70 70.01 74.38 74.5 71.8 68.2
11/07/2019 07:06:26 57.59 58.07 69.19 63.8 60.5 57.8 68.74 69.94 74.38 74.5 71.8 68.2
11/07/2019 07:06:27 62.25 61.59 69.19 63.8 60.5 57.8 71.08 70.78 74.38 74.5 71.8 68.2
11/07/2019 07:06:28 60.23 61.56 69.19 63.8 60.5 57.8 68.94 70.73 74.38 74.5 71.8 68.2
11/07/2019 07:06:29 59.1 60.96 69.19 63.8 60.5 57.8 68.47 69.73 74.38 74.5 71.8 68.2
11/07/2019 07:06:30 57.14 59.77 69.19 63.8 60.5 57.8 66.91 69.06 74.38 74.5 71.8 68.2
11/07/2019 07:06:31 58.13 58.52 69.19 63.8 60.5 57.8 67.31 67.76 74.38 74.5 71.8 68.2
11/07/2019 07:06:32 57.27 58.18 69.19 63.8 60.5 57.8 67.22 67.64 74.38 74.5 71.8 68.2
11/07/2019 07:06:33 57.15 57.71 69.19 63.8 60.5 57.8 66.7 67.48 74.38 74.5 71.8 68.2
11/07/2019 07:06:34 57.11 57.32 69.19 63.8 60.5 57.8 67.09 67.29 74.38 74.5 71.8 68.2
11/07/2019 07:06:35 57.49 57.48 69.19 63.8 60.5 57.8 68.39 68.02 74.38 74.5 71.8 68.2
11/07/2019 07:06:36 57.49 57.57 69.19 63.8 60.5 57.8 67.76 68.13 74.38 74.5 71.8 68.2
11/07/2019 07:06:37 58 57.95 69.19 63.8 60.5 57.8 67.97 67.99 74.38 74.5 71.8 68.2
11/07/2019 07:06:38 58.46 58.25 69.19 63.8 60.5 57.8 68.64 68.46 74.38 74.5 71.8 68.2
11/07/2019 07:06:39 59.94 59.63 67.55 63.8 60.5 57.8 69.89 69.32 73.46 74.5 71.8 68.2
11/07/2019 07:06:40 59.47 59.71 65.33 63.8 60.5 57.8 70.12 69.98 72.11 74.5 71.8 68.2
11/07/2019 07:06:41 61.43 60.97 63.21 63.8 60.5 57.8 69.68 70.3 71.98 74.5 71.8 68.2
11/07/2019 07:06:42 65.62 64.91 64.91 63.9 60.6 57.8 70.41 70.51 71.98 74.5 71.8 68.2
11/07/2019 07:06:43 61.64 63.68 64.91 63.9 60.6 57.8 69.53 69.9 71.98 74.4 71.8 68.2
11/07/2019 07:06:44 61.13 63.34 64.91 63.9 60.6 57.8 69.17 70.22 71.98 74.4 71.8 68.2
11/07/2019 07:06:45 58.38 61.81 64.91 63.9 60.6 57.8 68.08 69.25 71.98 74.4 71.8 68.2
11/07/2019 07:06:46 57.05 59.98 64.91 63.9 60.6 57.8 67.97 68.63 71.91 74.4 71.8 68.2
11/07/2019 07:06:47 56.82 58.33 64.91 63.9 60.6 57.8 67.58 68.17 71.79 74.4 71.8 68.2
11/07/2019 07:06:48 56.72 57.51 64.91 63.9 60.6 57.8 66.8 67.8 71.79 74.4 71.8 68.2
11/07/2019 07:06:49 57.6 57.45 64.91 63.9 60.6 57.8 67.57 67.53 71.79 74.4 71.8 68.2
11/07/2019 07:06:50 60.8 60.27 64.91 63.9 60.6 57.8 69.25 68.85 71.79 74.4 71.8 68.2
11/07/2019 07:06:51 59.43 60.09 64.91 63.9 60.6 57.8 68.78 68.95 71.79 74.4 71.8 68.2
11/07/2019 07:06:52 63.95 62.89 64.91 63.9 60.6 57.8 70.98 70.36 71.47 74.4 71.8 68.2
11/07/2019 07:06:53 60.22 62.44 64.91 63.9 60.6 57.8 71.91 71.62 71.62 74.4 71.8 68.2
11/07/2019 07:06:54 62.15 63.06 64.91 63.9 60.6 57.8 72.87 73.05 73.05 74.4 71.8 68.2
11/07/2019 07:06:55 58.15 61.32 64.91 63.9 60.6 57.8 68.65 72.01 73.05 74.4 71.8 68.2
11/07/2019 07:06:56 59.2 59.73 64.91 63.9 60.6 57.8 68.98 70.31 73.05 74.4 71.9 68.2
11/07/2019 07:06:57 70.37 69.57 69.57 64 60.6 57.8 75.94 75.16 75.16 74.5 71.9 68.2
11/07/2019 07:06:58 57.75 68.35 69.57 64 60.6 57.8 68.75 74.39 75.16 74.5 71.9 68.2
11/07/2019 07:06:59 57.91 64.68 69.57 64 60.6 57.8 68.43 71.7 75.16 74.4 71.9 68.2
11/07/2019 07:07:00 60.59 61.73 69.57 64 60.6 57.8 70.21 70.45 75.16 74.4 71.9 68.2
11/07/2019 07:07:01 60.59 62.02 69.57 64 60.7 57.8 69.27 70.59 75.16 74.4 71.9 68.2
11/07/2019 07:07:02 58.28 60.63 69.57 64 60.7 57.8 71.5 71.17 75.16 74.5 71.9 68.2
11/07/2019 07:07:03 57.28 59.3 69.57 64 60.7 57.8 71.54 71.52 75.16 74.5 71.9 68.2
11/07/2019 07:07:04 58.22 58.42 69.57 64 60.7 57.8 68.91 71.53 75.16 74.4 71.9 68.2
11/07/2019 07:07:05 57.47 58.19 69.57 64 60.7 57.8 69.47 69.98 75.16 74.4 71.9 68.2
11/07/2019 07:07:06 56.96 57.77 69.57 64 60.7 57.8 68.36 69.64 75.16 74.4 71.9 68.2
11/07/2019 07:07:07 57.47 57.48 69.57 64 60.7 57.8 68.17 68.85 75.16 74.4 71.9 68.2
11/07/2019 07:07:08 58.11 57.91 69.57 64 60.7 57.8 67.74 68.59 75.16 74.4 71.9 68.2
11/07/2019 07:07:09 57.28 58.05 69.57 64 60.7 57.8 67.96 68.21 75.16 74.4 71.9 68.2
11/07/2019 07:07:10 57.31 57.51 69.57 64 60.7 57.8 67.77 67.95 75.16 74.4 71.9 68.2
11/07/2019 07:07:11 59.57 58.94 69.57 64 60.7 57.8 68.93 68.64 75.16 74.4 71.9 68.2
11/07/2019 07:07:12 58.54 59.41 69.57 64 60.7 57.8 68.27 68.86 75.16 74.4 71.9 68.2
11/07/2019 07:07:13 60.7 60.53 69.57 64 60.7 57.8 68.24 68.4 75.16 74.4 71.9 68.2
11/07/2019 07:07:14 61.85 62.31 69.57 64 60.7 57.8 68.99 68.98 75.16 74.4 71.9 68.2
11/07/2019 07:07:15 63.3 62.61 69.57 64 60.7 57.8 72.15 71.36 75.16 74.4 71.9 68.2
11/07/2019 07:07:16 57.3 62.62 69.57 64 60.7 57.8 68.83 71.5 75.16 74.4 71.9 68.2
11/07/2019 07:07:17 56.35 59.96 69.57 64 60.7 57.8 67.89 69.81 75.16 74.4 71.9 68.2
11/07/2019 07:07:18 58.57 58.71 69.57 64 60.7 57.8 68.61 68.83 75.16 74.4 71.9 68.2
11/07/2019 07:07:19 59.32 59.75 69.57 64 60.7 57.8 68.71 69.18 75.16 74.4 71.9 68.2
11/07/2019 07:07:20 56.86 58.7 69.57 64 60.7 57.8 68.15 68.69 75.16 74.4 71.9 68.2
11/07/2019 07:07:21 57.52 57.68 69.57 64 60.7 57.8 67.85 68.33 75.16 74.4 71.9 68.2
11/07/2019 07:07:22 57.62 57.88 69.57 64 60.7 57.8 68.59 68.55 75.16 74.4 71.9 68.2
11/07/2019 07:07:23 56.61 57.53 69.57 64 60.7 57.8 67.71 68.4 75.16 74.4 71.9 68.2
11/07/2019 07:07:24 56.52 57.1 69.57 64 60.7 57.8 67.99 68.16 75.16 74.4 71.9 68.2
11/07/2019 07:07:25 56.71 56.81 69.57 64 60.7 57.8 68.48 68.32 75.16 74.4 71.9 68.2
11/07/2019 07:07:26 57.48 57.37 69.57 64 60.7 57.8 67.7 68.26 75.16 74.4 71.9 68.2
11/07/2019 07:07:27 56.4 57.3 68.35 64 60.7 57.8 67.54 68.05 74.39 74.4 71.9 68.2
11/07/2019 07:07:28 56.02 56.68 64.68 64 60.7 57.8 66.89 67.74 71.7 74.4 71.9 68.2
11/07/2019 07:07:29 59.67 59.02 62.62 64 60.7 57.8 68.35 68.14 71.53 74.4 71.9 68.2
11/07/2019 07:07:30 62.67 62.34 62.62 64 60.7 57.8 70.22 69.71 71.53 74.4 71.9 68.2
11/07/2019 07:07:31 57.84 60.86 62.62 64 60.7 57.8 68.16 69.28 71.53 74.4 71.9 68.2
11/07/2019 07:07:32 57.46 59.17 62.62 64 60.7 57.8 68.21 68.78 71.53 74.4 71.9 68.2
11/07/2019 07:07:33 57.22 58.19 62.62 64 60.7 57.8 67.92 68.43 71.53 74.4 71.9 68.2
11/07/2019 07:07:34 59.14 58.92 62.62 64 60.7 57.8 68.15 68.28 71.5 74.4 71.9 68.2
11/07/2019 07:07:35 58.94 59.17 62.62 64 60.7 57.8 67.95 68.37 71.5 74.4 71.9 68.2
11/07/2019 07:07:36 67.96 66.26 66.26 64 60.7 57.9 70.55 69.84 71.5 74.4 71.9 68.2
11/07/2019 07:07:37 59.78 66.08 66.26 64 60.7 57.9 68.84 69.83 71.5 74.4 71.9 68.2
11/07/2019 07:07:38 58.41 63.15 66.26 64 60.7 57.9 68.45 69.34 71.5 74.4 71.9 68.2
11/07/2019 07:07:39 59.29 60.88 66.26 64 60.7 57.9 68.33 68.91 71.5 74.4 71.9 68.2
11/07/2019 07:07:40 61.21 61.02 66.26 64 60.7 57.9 68.81 68.86 71.5 74.4 71.9 68.2
11/07/2019 07:07:41 59.88 60.95 66.26 64 60.7 57.9 68.8 69.07 71.5 74.4 71.9 68.2
11/07/2019 07:07:42 58.82 60.31 66.26 64 60.7 57.9 69.08 69 71.5 74.4 71.9 68.2
11/07/2019 07:07:43 58.81 59.45 66.26 64 60.7 57.9 69.92 69.8 71.5 74.4 71.9 68.2
11/07/2019 07:07:44 58.01 59.03 66.26 64 60.7 57.9 69.06 69.53 71.5 74.4 71.9 68.2
11/07/2019 07:07:45 58.69 58.68 66.26 64 60.7 57.9 70.2 69.99 71.5 74.4 71.9 68.2
11/07/2019 07:07:46 60.51 60.13 66.26 64 60.7 57.9 70.6 70.51 70.51 74.4 71.9 68.2
11/07/2019 07:07:47 63.7 63.14 66.26 64 60.8 57.9 70.53 70.73 70.73 74.4 71.9 68.2
11/07/2019 07:07:48 58.76 62.63 66.26 64 60.8 57.9 69.06 70.57 70.73 74.4 71.9 68.2
11/07/2019 07:07:49 69.36 68.2 68.2 64.1 60.8 57.9 81.88 80.62 80.62 74.4 72 68.3
11/07/2019 07:07:50 64.39 68.14 68.2 64.1 60.8 57.9 76.81 80.58 80.62 74.5 72 68.3
11/07/2019 07:07:51 65.35 67.09 68.2 64.1 60.8 57.9 75.33 78.77 80.62 74.5 72 68.3
11/07/2019 07:07:52 61.11 65.4 68.2 64.1 60.8 57.9 73.33 76.67 80.62 74.5 72 68.3
11/07/2019 07:07:53 62.27 63.29 68.2 64.1 60.8 57.9 73.8 75.05 80.62 74.5 72 68.3
11/07/2019 07:07:54 61.63 62.68 68.2 64.1 60.8 57.9 73.65 74.3 80.62 74.5 72 68.3
11/07/2019 07:07:55 59.76 61.98 68.2 64.1 60.8 57.9 71.64 74.01 80.62 74.5 72 68.3
11/07/2019 07:07:56 58.33 60.76 68.2 64.1 60.8 57.9 70.91 72.68 80.62 74.5 72 68.3
11/07/2019 07:07:57 61.28 61.18 68.2 64.1 60.8 57.9 71.85 71.86 80.62 74.5 72 68.3
11/07/2019 07:07:58 62.95 62.53 68.2 64.1 60.8 57.9 71.28 71.79 80.62 74.5 72 68.3
11/07/2019 07:07:59 71.28 70.74 70.74 64.2 60.9 57.9 73.98 73.84 80.62 74.5 72 68.3
11/07/2019 07:08:00 62.34 70.74 70.74 64.2 60.9 57.9 72.03 73.91 80.62 74.5 72 68.3
11/07/2019 07:08:01 58.43 67.28 70.74 64.2 60.9 57.9 69.82 72.71 80.62 74.5 72 68.3
11/07/2019 07:08:02 58.62 63.87 70.74 64.2 60.9 57.9 69.13 71.28 80.62 74.5 72 68.3
11/07/2019 07:08:03 56.64 61.35 70.74 64.2 60.9 57.9 67.84 69.89 80.62 74.5 72 68.3
11/07/2019 07:08:04 57.59 58.97 70.74 64.2 60.9 57.9 71.09 70.61 80.62 74.5 72 68.3
11/07/2019 07:08:05 57.73 58.24 70.74 64.2 60.9 57.9 68.94 70.22 80.62 74.5 72 68.3
11/07/2019 07:08:06 58.68 58.52 70.74 64.2 60.9 57.9 69.02 69.47 80.62 74.5 72 68.3
11/07/2019 07:08:07 70.55 69.55 70.74 64.3 60.9 58 74.21 72.92 80.62 74.5 72 68.3
11/07/2019 07:08:08 60.84 68.02 70.74 64.3 60.9 58 74.1 73.74 80.62 74.5 72 68.3
11/07/2019 07:08:09 58.72 64.95 70.74 64.3 60.9 58 71.29 73.74 80.62 74.5 72.1 68.3
11/07/2019 07:08:10 77.39 76.47 76.47 64.5 61.2 58.1 81.51 80.21 80.62 74.5 72.1 68.4
11/07/2019 07:08:11 67.06 75.49 76.47 64.6 61.2 58.1 73.47 79.33 80.62 74.5 72.1 68.4
11/07/2019 07:08:12 60.3 72.01 76.47 64.6 61.2 58.1 70.95 76.65 80.62 74.5 72.1 68.4
11/07/2019 07:08:13 60.1 68.21 76.47 64.6 61.2 58.1 70.36 73.99 80.62 74.5 72.1 68.4
11/07/2019 07:08:14 59.28 64.96 76.47 64.6 61.2 58.1 70.71 72.17 80.62 74.5 72.1 68.4
11/07/2019 07:08:15 60.81 62.52 76.47 64.6 61.2 58.1 70.16 71.28 80.62 74.5 72.1 68.4
11/07/2019 07:08:16 58.65 61.69 76.47 64.6 61.2 58.1 69.44 70.84 80.62 74.5 72.1 68.4
11/07/2019 07:08:17 64.3 63.81 76.47 64.6 61.2 58.1 69.81 70.24 80.62 74.5 72.1 68.4
11/07/2019 07:08:18 68.72 68.53 76.47 64.6 61.2 58.1 71.27 71.34 80.62 74.5 72.1 68.4
11/07/2019 07:08:19 62.56 66.88 76.47 64.6 61.2 58.1 69.62 70.65 80.58 74.5 72.1 68.4
11/07/2019 07:08:20 58.72 64.88 76.47 64.6 61.2 58.1 69.88 70.24 80.21 74.5 72.1 68.4
11/07/2019 07:08:21 58.95 62.06 76.47 64.6 61.2 58.1 67.43 70.11 80.21 74.5 72.1 68.4
11/07/2019 07:08:22 57.92 60.4 76.47 64.6 61.2 58.1 66.98 68.69 80.21 74.4 72.1 68.4
11/07/2019 07:08:23 69.37 67.58 76.47 64.7 61.3 58.1 73.73 72.4 80.21 74.3 72.1 68.4
11/07/2019 07:08:24 63.51 67.95 76.47 64.7 61.3 58.1 69.25 72.49 80.21 74.3 72.1 68.4
11/07/2019 07:08:25 60.26 65.09 76.47 64.7 61.3 58.1 68.64 70.53 80.21 74.3 72.1 68.4
11/07/2019 07:08:26 58.5 62.65 76.47 64.7 61.3 58.1 67.13 69.49 80.21 74.1 72.1 68.4
11/07/2019 07:08:27 59.22 60.43 76.47 64.7 61.3 58.1 66.41 68.12 80.21 74.1 72.1 68.4
11/07/2019 07:08:28 57.92 59.94 76.47 64.7 61.3 58.1 66.12 67.13 80.21 74.1 72.1 68.4
11/07/2019 07:08:29 71.11 70.65 76.47 64.5 61.3 58.2 73.33 72.91 80.21 74.1 72.1 68.4
11/07/2019 07:08:30 65.26 71.01 76.47 63.4 61.3 58.2 69.94 73.27 80.21 74 72.1 68.4
11/07/2019 07:08:31 58.83 67.66 76.47 62.5 61.3 58.2 67.07 70.92 80.21 73.9 72.1 68.4
11/07/2019 07:08:32 58 64.3 76.47 62.5 61.3 58.2 70.67 70.64 80.21 73.9 72.1 68.4
11/07/2019 07:08:33 60.51 61.53 76.47 62.6 61.3 58.2 69.57 71 80.21 73.9 72.1 68.4
11/07/2019 07:08:34 64.43 64.2 76.47 62.6 61.3 58.2 69.7 70.29 80.21 73.9 72.1 68.4
11/07/2019 07:08:35 59.66 63.03 76.47 62.6 61.3 58.2 70.54 70.39 80.21 73.9 72.1 68.4
11/07/2019 07:08:36 61.68 62.45 76.47 62.6 61.3 58.2 68.58 70.31 80.21 73.9 72.1 68.4
11/07/2019 07:08:37 60.67 61.57 76.47 62.6 61.3 58.2 70.45 70.47 80.21 73.9 72.2 68.4
11/07/2019 07:08:38 59.3 60.9 76.47 62.6 61.4 58.2 67.07 69.77 80.21 73.9 72.2 68.4
11/07/2019 07:08:39 57.5 59.85 76.47 62.6 61.4 58.2 66.91 68.31 80.21 73.9 72.2 68.4
11/07/2019 07:08:40 57.07 58.5 75.49 62.6 61.4 58.2 75.48 74.39 79.33 73.9 72.2 68.4
11/07/2019 07:08:41 58.07 57.95 72.01 62.6 61.4 58.2 67.68 73.7 76.65 73.9 72.2 68.4
11/07/2019 07:08:42 60.23 59.52 71.01 62.6 61.4 58.2 67.95 70.94 74.39 73.9 72.2 68.4
11/07/2019 07:08:43 60.65 60.28 71.01 62.6 61.4 58.2 67.64 69.27 74.39 73.9 72.2 68.4
11/07/2019 07:08:44 60.23 60.34 71.01 62.6 61.4 58.2 69.06 69.07 74.39 73.9 72.2 68.4
11/07/2019 07:08:45 60.73 60.6 71.01 62.6 61.4 58.2 67.73 68.97 74.39 73.9 72.2 68.4
11/07/2019 07:08:46 60.44 60.61 71.01 62.6 61.4 58.2 67.89 68.24 74.39 73.9 72.2 68.4
11/07/2019 07:08:47 60.79 60.73 71.01 62.6 61.4 58.2 67.6 68.12 74.39 73.9 72.2 68.4
11/07/2019 07:08:48 60.9 60.87 71.01 62.6 61.4 58.2 67.47 67.83 74.39 73.9 72.2 68.4
11/07/2019 07:08:49 61.14 61.09 71.01 62.6 61.4 58.2 67.73 67.76 74.39 73.9 72.2 68.4
11/07/2019 07:08:50 62.89 62.67 71.01 62.6 61.4 58.2 69.48 69.49 74.39 73.9 72.2 68.4
11/07/2019 07:08:51 61.36 62.71 71.01 62.6 61.4 58.2 70.93 70.71 74.39 73.8 72.2 68.4
11/07/2019 07:08:52 61.3 61.84 71.01 62.6 61.4 58.2 69.15 70.16 74.39 73.8 72.2 68.4
11/07/2019 07:08:53 61.25 61.64 71.01 62.6 61.4 58.2 67.57 69.73 74.39 73.6 72.2 68.4
11/07/2019 07:08:54 60.93 61.65 71.01 62.6 61.4 58.2 66.19 68.32 74.39 73.3 72.2 68.4
11/07/2019 07:08:55 67.99 67.62 71.01 62.7 61.4 58.2 70.01 69.69 74.39 73.3 72.2 68.4
11/07/2019 07:08:56 63.81 67.38 71.01 62.7 61.4 58.2 67.38 69.67 74.39 73.2 72.2 68.4
11/07/2019 07:08:57 62.71 66.03 71.01 62.7 61.4 58.2 67.04 68.61 74.39 73.2 72.2 68.4
11/07/2019 07:08:58 60.11 64.3 71.01 62.7 61.4 58.2 67.06 67.78 74.39 72.8 72.2 68.4
11/07/2019 07:08:59 58.52 61.92 71.01 62.7 61.4 58.2 67.65 67.75 74.39 72.8 72.2 68.4
11/07/2019 07:09:00 57.67 60.08 67.66 62.7 61.4 58.2 66.92 67.47 74.39 72.8 72.2 68.4
11/07/2019 07:09:01 61.12 60.91 67.62 62.7 61.4 58.2 67.33 67.56 74.39 72.2 72.2 68.4
11/07/2019 07:09:02 58.97 60.14 67.62 62.6 61.4 58.2 66.36 67.2 74.39 71 72.2 68.4
11/07/2019 07:09:03 58.06 59.35 67.62 62.6 61.4 58.2 66.67 66.8 74.39 70.5 72.2 68.4
11/07/2019 07:09:04 59.55 59.68 67.62 62.6 61.4 58.2 66.5 66.93 74.39 70.4 72.2 68.4
11/07/2019 07:09:05 64.89 64.63 67.62 62.7 61.5 58.2 67.98 67.95 74.39 70.4 72.2 68.4
11/07/2019 07:09:06 59.23 64.64 67.62 62.6 61.5 58.2 66.41 67.99 74.39 70.4 72.2 68.4
11/07/2019 07:09:07 61.18 61.94 67.62 62.7 61.5 58.2 67.47 67.53 74.39 70.4 72.2 68.4
11/07/2019 07:09:08 61.57 62.14 67.62 62.7 61.5 58.2 68.94 68.62 74.39 70.3 72.2 68.4
11/07/2019 07:09:09 60.1 61.48 67.62 62.7 61.5 58.2 67 68.49 74.39 70.3 72.2 68.4
11/07/2019 07:09:10 60.05 60.79 67.62 62.7 61.5 58.2 67.85 67.91 73.7 70.3 72.2 68.4
11/07/2019 07:09:11 60.61 60.62 67.62 62.7 61.5 58.2 68.1 68.08 70.94 70.3 72.2 68.4
11/07/2019 07:09:12 59.99 60.42 67.62 62.7 61.5 58.2 67.47 68.18 70.71 70.2 72.2 68.4
11/07/2019 07:09:13 60.9 60.72 67.62 62.6 61.5 58.2 67.23 67.74 70.71 70.2 72.2 68.4
11/07/2019 07:09:14 61.65 61.37 67.62 62.6 61.5 58.2 67.93 67.84 70.71 70.2 72.2 68.4
11/07/2019 07:09:15 61 61.45 67.62 62.6 61.5 58.2 80.23 79.84 79.84 70.3 72.2 68.4
11/07/2019 07:09:16 61.62 61.84 67.62 62.6 61.5 58.2 76.11 80.23 80.23 70.3 72.2 68.4
11/07/2019 07:09:17 61.56 61.65 67.62 62.6 61.5 58.2 75.23 78.04 80.23 70.3 72.2 68.4
11/07/2019 07:09:18 64.87 64.28 67.62 62.6 61.5 58.2 69.73 75.79 80.23 70.3 72.2 68.4
11/07/2019 07:09:19 61.26 63.75 67.62 62.7 61.5 58.2 67.74 72.98 80.23 70.3 72.2 68.4
11/07/2019 07:09:20 60.94 62.55 67.62 62.6 61.5 58.2 67.6 70.5 80.23 70.3 72.2 68.4
11/07/2019 07:09:21 61.84 61.76 67.62 62.6 61.5 58.2 68.83 68.96 80.23 70.3 72.2 68.4
11/07/2019 07:09:22 62.18 62.14 67.62 62.6 61.5 58.3 69.36 69.34 80.23 70.3 72.2 68.4
11/07/2019 07:09:23 59.53 62.06 67.62 62.6 61.5 58.3 68.17 69.16 80.23 70.3 72.2 68.4
11/07/2019 07:09:24 60.66 60.89 67.62 62.6 61.5 58.3 67.09 68.61 80.23 70.3 72.2 68.4
11/07/2019 07:09:25 61.53 61.77 67.38 62.6 61.5 58.3 67.87 68.24 80.23 70.3 72.2 68.4
11/07/2019 07:09:26 60.29 60.96 66.03 62.6 61.5 58.3 68 67.94 80.23 70.3 72.3 68.4
11/07/2019 07:09:27 63.85 63.3 64.64 62.6 61.5 58.3 68.48 68.52 80.23 70.3 72.3 68.4
11/07/2019 07:09:28 61.46 63.37 64.64 62.6 61.5 58.3 68.73 68.79 80.23 70.3 72.3 68.4
11/07/2019 07:09:29 62.52 62.72 64.64 62.6 61.5 58.3 68.92 69.01 80.23 70.3 72.3 68.4
11/07/2019 07:09:30 60.36 62.7 64.64 62.6 61.5 58.3 67.99 69.07 80.23 70.3 72.3 68.4
11/07/2019 07:09:31 58.84 61.39 64.64 62.6 61.5 58.3 66.8 68.28 80.23 70.3 72.3 68.4
11/07/2019 07:09:32 58.66 59.98 64.64 62.6 61.5 58.3 66.8 67.39 80.23 70.3 72.3 68.4
11/07/2019 07:09:33 61.14 60.92 64.64 62.6 61.5 58.3 67.68 67.65 80.23 70.3 72.3 68.4
11/07/2019 07:09:34 60.42 60.52 64.64 62.6 61.5 58.3 67.19 67.62 80.23 70.3 72.3 68.4
11/07/2019 07:09:35 58.73 60.54 64.64 62.5 61.6 58.3 67.41 67.43 80.23 70.3 72.3 68.4
11/07/2019 07:09:36 59.36 59.95 64.28 62.5 61.6 58.3 69.46 69.08 80.23 70.2 72.3 68.4
11/07/2019 07:09:37 56.32 59.35 64.28 62.4 61.6 58.3 68.06 69.28 80.23 70.2 72.3 68.4
11/07/2019 07:09:38 56.77 57.74 64.28 62.4 61.6 58.3 68.05 68.33 80.23 70.2 72.3 68.4
11/07/2019 07:09:39 58.15 58.03 64.28 62.4 61.6 58.3 68.57 68.67 80.23 70.2 72.3 68.4
11/07/2019 07:09:40 62.08 61.36 64.28 62.4 61.6 58.3 73.11 71.96 80.23 70.3 72.3 68.4
11/07/2019 07:09:41 57.64 61.16 64.28 62.4 61.6 58.3 68.85 72.03 80.23 70.2 72.3 68.4
11/07/2019 07:09:42 58.55 59.92 64.28 62.3 61.6 58.3 67.95 70.27 80.23 70.2 72.3 68.4
11/07/2019 07:09:43 56.37 58.57 64.28 62.3 61.6 58.3 67.78 68.86 80.23 70.2 72.3 68.4
11/07/2019 07:09:44 58.41 58.33 64.28 62.3 61.6 58.3 66.87 68.18 80.23 70.2 72.3 68.4
11/07/2019 07:09:45 57.14 58.42 64.28 62.3 61.6 58.3 69.57 69.6 80.23 70.2 72.3 68.4
11/07/2019 07:09:46 65.37 64.81 64.81 62.3 61.6 58.3 68.89 70.01 78.04 70.2 72.3 68.4
11/07/2019 07:09:47 57.79 62.49 64.81 62.3 61.6 58.3 65.89 68.58 75.79 70.2 72.3 68.4
11/07/2019 07:09:48 56.35 60.02 64.81 62.3 61.6 58.3 67.01 67.15 72.98 70.2 72.3 68.4
11/07/2019 07:09:49 56.63 58.12 64.81 62.3 61.6 58.3 67.04 67.22 72.03 70.2 72.3 68.4
11/07/2019 07:09:50 59.22 59.22 64.81 62.3 61.6 58.3 67.17 67.49 72.03 70.2 72.3 68.4
11/07/2019 07:09:51 56.48 58.11 64.81 62.3 61.6 58.3 66.67 66.98 72.03 70.2 72.3 68.5
11/07/2019 07:09:52 56.38 57.14 64.81 62.3 61.6 58.3 66.57 67.15 72.03 70.2 72.3 68.5
11/07/2019 07:09:53 55.88 56.68 64.81 62.3 61.6 58.3 65.91 66.6 72.03 70.2 72.3 68.5
11/07/2019 07:09:54 56.71 56.63 64.81 62.3 61.6 58.3 66.28 66.48 72.03 70.2 72.3 68.5
11/07/2019 07:09:55 56.06 56.58 64.81 62.3 61.6 58.3 65.41 66.42 72.03 70.2 72.3 68.5
11/07/2019 07:09:56 56.98 56.75 64.81 62.2 61.6 58.3 64.85 65.74 72.03 70.2 72.3 68.5
11/07/2019 07:09:57 55.78 56.69 64.81 62.2 61.6 58.3 65.43 65.51 72.03 70.2 72.3 68.5
11/07/2019 07:09:58 56.06 56.24 64.81 62.2 61.6 58.3 65.45 65.48 72.03 70.2 72.3 68.5
11/07/2019 07:09:59 55.74 56.15 64.81 62.2 61.6 58.3 66.1 65.94 72.03 70.2 72.3 68.5
11/07/2019 07:10:00 56.13 56.19 64.81 62.2 61.6 58.3 65.21 65.89 72.03 70.2 72.3 68.5
11/07/2019 07:10:01 57.29 56.93 64.81 62.2 61.6 58.3 66.24 66.08 72.03 70.2 72.3 68.5
11/07/2019 07:10:02 56.69 56.99 64.81 62.1 61.6 58.3 65.94 66.28 72.03 70.1 72.3 68.5
11/07/2019 07:10:03 58.97 58.89 64.81 62.1 61.6 58.3 69.91 69.23 72.03 70.1 72.3 68.5
11/07/2019 07:10:04 56.27 58.29 64.81 62.1 61.6 58.3 66.31 69.1 72.03 70.1 72.3 68.5
11/07/2019 07:10:05 55.58 57.16 64.81 62.1 61.6 58.3 65.53 67.54 72.03 70.1 72.3 68.5
11/07/2019 07:10:06 55.33 56.27 64.81 62.1 61.6 58.3 65.31 66.48 72.03 70.1 72.3 68.5
11/07/2019 07:10:07 55.28 55.77 64.81 62 61.6 58.3 66.26 66.27 72.03 70.1 72.3 68.5
11/07/2019 07:10:08 55.95 55.83 64.81 62 61.6 58.3 66.1 66.4 72.03 70.1 72.3 68.5
11/07/2019 07:10:09 55.72 55.87 64.81 62 61.6 58.3 65.04 66.14 72.03 70.1 72.3 68.5
11/07/2019 07:10:10 56.84 56.72 64.81 62 61.6 58.3 66.42 66.2 72.03 70.1 72.3 68.5
11/07/2019 07:10:11 57.7 57.48 64.81 62 61.6 58.3 66.86 66.62 70.27 70.1 72.3 68.5
11/07/2019 07:10:12 57.93 57.82 64.81 62 61.6 58.3 66.76 66.78 70.01 70.1 72.3 68.5
11/07/2019 07:10:13 56.7 57.87 64.81 61.9 61.6 58.3 66.47 66.89 70.01 70.1 72.3 68.5
11/07/2019 07:10:14 57.64 57.51 64.81 61.9 61.6 58.3 66.83 66.83 70.01 70.1 72.3 68.5
11/07/2019 07:10:15 59.1 58.58 64.81 61.9 61.6 58.3 67.11 67.01 70.01 70.1 72.3 68.5
11/07/2019 07:10:16 58.33 58.68 62.49 61.9 61.6 58.3 67.1 67.15 69.23 70.1 72.3 68.5
11/07/2019 07:10:17 57.64 58.37 60.02 61.9 61.6 58.3 66.02 67.15 69.23 70.1 72.3 68.5
11/07/2019 07:10:18 57.1 57.89 59.22 61.9 61.6 58.3 65.46 66.48 69.23 70.1 72.3 68.5
11/07/2019 07:10:19 58.38 58.1 59.22 61.9 61.6 58.3 66.13 66.11 69.23 70.1 72.3 68.5
11/07/2019 07:10:20 57.17 58.08 58.89 61.9 61.6 58.3 65.78 66.13 69.23 70.1 72.3 68.5
11/07/2019 07:10:21 58.3 58.14 58.89 61.9 61.6 58.3 65.86 66.03 69.23 70.1 72.3 68.5
11/07/2019 07:10:22 57.62 58.22 58.89 61.9 61.6 58.3 66.19 66.42 69.23 70.1 72.3 68.5
11/07/2019 07:10:23 55.31 57.76 58.89 61.9 61.6 58.3 65.25 66.18 69.23 70.1 72.3 68.5
11/07/2019 07:10:24 60.22 59.82 59.82 61.9 61.6 58.3 66.65 66.43 69.23 70.1 72.3 68.5
11/07/2019 07:10:25 58.18 59.88 59.88 61.9 61.6 58.3 66.79 66.95 69.23 70.1 72.3 68.5
11/07/2019 07:10:26 60.09 59.71 59.88 61.9 61.6 58.3 68.3 67.91 69.23 70.1 72.3 68.5
11/07/2019 07:10:27 60.02 60.16 60.16 61.9 61.6 58.3 67.47 68.39 69.23 70.1 72.3 68.5
11/07/2019 07:10:28 65.82 65.25 65.25 61.9 61.6 58.3 68.6 68.66 69.23 70.1 72.3 68.5
11/07/2019 07:10:29 59.58 64.94 65.25 61.9 61.6 58.3 66.69 68.46 69.23 70.1 72.3 68.5
11/07/2019 07:10:30 57.69 62.34 65.25 61.9 61.6 58.3 64.97 67.35 69.23 70.1 72.3 68.5
11/07/2019 07:10:31 56.57 59.94 65.25 61.9 61.6 58.3 66.03 66.12 69.23 70.1 72.3 68.5
11/07/2019 07:10:32 57.03 58.18 65.25 61.9 61.6 58.3 65.89 66.21 69.23 70.1 72.3 68.5
11/07/2019 07:10:33 57.92 57.83 65.25 61.9 61.6 58.3 66.06 66.17 69.1 70.1 72.3 68.5
11/07/2019 07:10:34 58.27 58.15 65.25 61.9 61.6 58.3 67.2 66.93 68.66 70.1 72.3 68.5
11/07/2019 07:10:35 59 58.83 65.25 61.9 61.6 58.3 66.84 67.01 68.66 70 72.3 68.5
11/07/2019 07:10:36 58.44 58.75 65.25 61.9 61.6 58.3 67.57 67.43 68.66 70 72.3 68.5
11/07/2019 07:10:37 59.21 59.1 65.25 61.9 61.6 58.3 66.53 67.41 68.66 70 72.3 68.5
11/07/2019 07:10:38 59.16 59.21 65.25 61.9 61.6 58.3 66.58 67.12 68.66 70 72.3 68.5
11/07/2019 07:10:39 58.19 59.29 65.25 61.9 61.6 58.3 66.12 66.64 68.66 70 72.3 68.5
11/07/2019 07:10:40 56.48 58.36 65.25 61.9 61.6 58.3 65.78 66.3 68.66 70 72.3 68.5
11/07/2019 07:10:41 58.5 58.08 65.25 61.9 61.6 58.3 66.14 66.24 68.66 70 72.3 68.5
11/07/2019 07:10:42 61.66 60.9 65.25 61.8 61.6 58.3 67.28 67.09 68.66 70 72.3 68.5
11/07/2019 07:10:43 59.3 60.42 65.25 61.8 61.6 58.3 67.76 67.54 68.66 69.9 72.3 68.5
11/07/2019 07:10:44 59.37 59.74 65.25 61.8 61.6 58.3 67.67 67.77 68.66 69.9 72.3 68.5
11/07/2019 07:10:45 60.48 60.13 65.25 61.8 61.6 58.3 68.59 68.56 68.66 69.9 72.3 68.5
11/07/2019 07:10:46 59.26 60.09 65.25 61.8 61.6 58.3 66.88 68.09 68.66 69.9 72.3 68.5
11/07/2019 07:10:47 58.75 59.49 65.25 61.8 61.6 58.3 67.1 67.33 68.66 69.9 72.3 68.5
11/07/2019 07:10:48 59.95 59.62 65.25 61.8 61.6 58.3 66.82 67.35 68.66 69.9 72.3 68.5
11/07/2019 07:10:49 59.69 59.84 65.25 61.7 61.6 58.3 66.12 66.98 68.66 69.9 72.3 68.5
11/07/2019 07:10:50 61.53 61.2 65.25 61.7 61.6 58.3 76.15 75 75 70 72.3 68.5
11/07/2019 07:10:51 59.61 61.09 65.25 61.7 61.6 58.3 67.58 74.76 75 70 72.3 68.5
11/07/2019 07:10:52 58.08 60.01 65.25 61.7 61.6 58.3 66.29 71.64 75 70 72.3 68.5
11/07/2019 07:10:53 59.01 59.21 65.25 61.7 61.6 58.3 73.35 72.83 75 70 72.3 68.5
11/07/2019 07:10:54 56.98 59.02 65.25 61.7 61.6 58.3 67.15 72.57 75 70 72.3 68.5
11/07/2019 07:10:55 57.67 57.87 65.25 61.7 61.6 58.3 66.42 69.96 75 70 72.3 68.5
11/07/2019 07:10:56 64.21 63.58 65.25 61.7 61.6 58.3 67.32 68.17 75 70 72.3 68.5
11/07/2019 07:10:57 58.97 62.92 65.25 61.7 61.6 58.3 66.29 67.78 75 70 72.3 68.5
11/07/2019 07:10:58 58.44 60.89 64.94 61.7 61.6 58.3 66.1 66.78 75 70 72.3 68.5
11/07/2019 07:10:59 61.37 61.16 63.58 61.7 61.6 58.3 75.02 73.79 75 70 72.3 68.5
11/07/2019 07:11:00 59.27 60.64 63.58 61.7 61.6 58.3 66.34 72.8 75 70 72.3 68.5
11/07/2019 07:11:01 57.9 59.81 63.58 61.7 61.6 58.3 65.25 69.91 75 70 72.3 68.5
11/07/2019 07:11:02 57.89 58.74 63.58 61.7 61.6 58.3 65.71 67.66 75 70 72.3 68.5
11/07/2019 07:11:03 59.61 59.17 63.58 61.7 61.6 58.3 66.34 66.66 75 70 72.3 68.5
11/07/2019 07:11:04 57.54 59.17 63.58 61.7 61.6 58.3 65.18 66.36 75 70 72.3 68.5
11/07/2019 07:11:05 55.63 58.16 63.58 61.7 61.6 58.3 64.72 65.59 75 70 72.3 68.5
11/07/2019 07:11:06 57.41 57.31 63.58 61.7 61.6 58.3 65.12 65.18 75 70 72.3 68.5
11/07/2019 07:11:07 57.5 57.69 63.58 61.7 61.6 58.3 66.83 66.6 75 69.9 72.3 68.5
11/07/2019 07:11:08 55.76 57.36 63.58 61.6 61.6 58.3 66.78 67.45 75 69.9 72.3 68.5
11/07/2019 07:11:09 56.47 56.74 63.58 61.6 61.6 58.3 65.59 66.42 75 69.9 72.3 68.5
11/07/2019 07:11:10 57.91 57.53 63.58 61.5 61.6 58.3 66.66 66.47 75 69.9 72.3 68.5
11/07/2019 07:11:11 56.98 57.36 63.58 61.5 61.6 58.3 65.56 66.42 75 69.9 72.3 68.5
11/07/2019 07:11:12 56.47 57.06 63.58 61.5 61.6 58.3 67.37 67.25 75 69.8 72.3 68.5
11/07/2019 07:11:13 56.4 56.96 63.58 61.5 61.6 58.3 66.97 67.42 75 69.8 72.3 68.5
11/07/2019 07:11:14 56.4 56.55 63.58 61.5 61.6 58.3 66.3 67.03 75 69.8 72.3 68.5
11/07/2019 07:11:15 57.22 57.02 63.58 61.5 61.6 58.3 66.51 66.67 75 69.8 72.3 68.5
11/07/2019 07:11:16 57.05 57.17 63.58 61.5 61.6 58.3 65.85 66.57 75 69.8 72.3 68.5
11/07/2019 07:11:17 56.82 57 63.58 61.5 61.6 58.3 66.19 66.47 75 69.8 72.3 68.5
11/07/2019 07:11:18 56.51 57.01 63.58 61.4 61.6 58.3 66.18 66.28 75 69.8 72.3 68.5
11/07/2019 07:11:19 56.82 56.83 63.58 61.4 61.6 58.3 65.62 66.15 75 69.8 72.3 68.5
11/07/2019 07:11:20 56.99 57.13 63.58 61.4 61.6 58.3 66.76 66.52 74.76 69.7 72.3 68.5
11/07/2019 07:11:21 56.58 56.84 63.58 61.4 61.6 58.3 66.49 66.62 73.79 69.7 72.3 68.5
11/07/2019 07:11:22 58.07 57.79 63.58 61.4 61.6 58.3 67.42 67.16 73.79 69.7 72.3 68.5
11/07/2019 07:11:23 58.43 58.35 63.58 61.4 61.6 58.3 68.04 67.78 73.79 69.7 72.3 68.5
11/07/2019 07:11:24 57.97 58.13 63.58 61.4 61.6 58.3 66.8 67.73 73.79 69.7 72.3 68.5
11/07/2019 07:11:25 55.72 57.99 63.58 61.4 61.6 58.3 66.84 67.29 73.79 69.7 72.3 68.5
11/07/2019 07:11:26 56.04 56.73 62.92 61.4 61.6 58.3 66.33 66.93 73.79 69.7 72.3 68.5
11/07/2019 07:11:27 57.55 57.22 61.16 61.4 61.6 58.3 67.21 67.08 73.79 69.7 72.3 68.5
11/07/2019 07:11:28 58.44 58.1 61.16 61.4 61.6 58.3 69.02 68.57 73.79 69.7 72.3 68.5
11/07/2019 07:11:29 57.6 58.35 60.64 61.4 61.6 58.3 68.07 68.8 72.8 69.7 72.3 68.5
11/07/2019 07:11:30 56.14 57.64 59.81 61.4 61.6 58.3 66.04 68.09 69.91 69.7 72.3 68.5
11/07/2019 07:11:31 55.77 56.68 59.17 61.4 61.6 58.3 66.23 66.92 68.8 69.7 72.3 68.5
11/07/2019 07:11:32 55.95 56.18 59.17 61.4 61.6 58.3 65.75 66.48 68.8 69.7 72.3 68.5
11/07/2019 07:11:33 60.08 59.28 59.28 61.4 61.6 58.3 66.96 66.89 68.8 69.7 72.3 68.5
11/07/2019 07:11:34 57.22 59.41 59.41 61.4 61.6 58.3 65.53 67.01 68.8 69.7 72.3 68.5
11/07/2019 07:11:35 55.94 57.96 59.41 61.4 61.6 58.3 66.7 66.62 68.8 69.7 72.3 68.5
11/07/2019 07:11:36 56.1 56.81 59.41 61.4 61.6 58.3 65.21 66.34 68.8 69.7 72.3 68.5
11/07/2019 07:11:37 56.2 56.37 59.41 61.4 61.6 58.3 65.65 65.93 68.8 69.7 72.3 68.5
11/07/2019 07:11:38 57.98 57.45 59.41 61.4 61.6 58.3 65.74 65.87 68.8 69.7 72.3 68.5
11/07/2019 07:11:39 60.03 59.27 59.41 61.4 61.6 58.4 66.44 66.25 68.8 69.7 72.3 68.5
11/07/2019 07:11:40 59.45 59.53 59.53 61.4 61.6 58.4 67.77 67.37 68.8 69.6 72.3 68.5
11/07/2019 07:11:41 58.43 59.47 59.53 61.4 61.6 58.4 65.65 67.33 68.8 69.6 72.3 68.5
11/07/2019 07:11:42 59.27 59.11 59.53 61.4 61.6 58.4 66.06 66.41 68.8 69.6 72.3 68.5
11/07/2019 07:11:43 60.03 59.93 59.93 61.4 61.6 58.4 66.28 66.26 68.8 69.6 72.3 68.5
11/07/2019 07:11:44 59.16 59.88 59.93 61.4 61.6 58.4 66.29 66.52 68.8 69.6 72.3 68.5
11/07/2019 07:11:45 57.36 59.2 59.93 61.4 61.6 58.4 65.11 66.21 68.8 69.6 72.3 68.5
11/07/2019 07:11:46 57.81 58.42 59.93 61.4 61.6 58.4 65.91 66.05 68.8 69.6 72.3 68.5
11/07/2019 07:11:47 57.21 57.83 59.93 61.4 61.6 58.4 66.03 66.03 68.8 69.6 72.3 68.5
11/07/2019 07:11:48 57.88 57.91 59.93 61.4 61.6 58.4 65.93 66.16 68.8 69.6 72.3 68.5
11/07/2019 07:11:49 57.2 57.66 59.93 61.4 61.6 58.4 65.1 65.86 68.8 69.6 72.3 68.5
11/07/2019 07:11:50 59.15 58.81 59.93 61.4 61.6 58.4 66.17 65.95 68.8 69.6 72.3 68.5
11/07/2019 07:11:51 61.05 60.17 60.17 61.4 61.6 58.4 67.17 66.76 68.8 69.6 72.3 68.5
11/07/2019 07:11:52 61.45 61.09 61.09 61.4 61.6 58.4 67.45 67.27 68.8 69.6 72.3 68.5
11/07/2019 07:11:53 60.16 60.92 61.09 61.4 61.6 58.4 67 67.51 68.8 69.6 72.3 68.5
11/07/2019 07:11:54 59.59 60.45 61.09 61.3 61.6 58.4 68.85 68.46 68.8 69.5 72.3 68.5
11/07/2019 07:11:55 60.13 60.17 61.09 61.4 61.6 58.4 68.81 68.75 68.8 69.5 72.3 68.5
11/07/2019 07:11:56 60.98 60.92 61.09 61.4 61.6 58.4 68.99 69.09 69.09 69.5 72.3 68.5
11/07/2019 07:11:57 59.4 60.68 61.09 61.2 61.6 58.4 66.67 68.77 69.09 69.5 72.3 68.5
11/07/2019 07:11:58 59 59.89 61.09 61.3 61.6 58.4 66.6 67.53 69.09 69.5 72.3 68.5
11/07/2019 07:11:59 59.58 59.65 61.09 61.3 61.6 58.4 66.79 67.01 69.09 69.5 72.3 68.5
11/07/2019 07:12:00 58.75 59.46 61.09 61.2 61.6 58.4 66.3 66.8 69.09 69.5 72.3 68.5
11/07/2019 07:12:01 58.65 59.07 61.09 61.2 61.6 58.4 65.99 66.57 69.09 69.5 72.3 68.5
11/07/2019 07:12:02 58.78 58.91 61.09 61.2 61.6 58.4 65.98 66.2 69.09 69.4 72.3 68.5
11/07/2019 07:12:03 59.06 59.03 61.09 61.2 61.6 58.4 66.12 66.3 69.09 69.4 72.3 68.5
11/07/2019 07:12:04 58.33 59.08 61.09 61.2 61.6 58.4 67.21 67.03 69.09 69.4 72.3 68.5
11/07/2019 07:12:05 58.15 58.58 61.09 61.3 61.6 58.4 65.58 66.89 69.09 69.4 72.3 68.5
11/07/2019 07:12:06 59.38 59.05 61.09 61.3 61.6 58.4 66.49 66.45 69.09 69.4 72.3 68.5
11/07/2019 07:12:07 58.59 59.12 61.09 61.3 61.6 58.4 65.93 66.37 69.09 69.4 72.3 68.5
11/07/2019 07:12:08 59.04 59.28 61.09 61.3 61.6 58.4 65.6 66.16 69.09 69.4 72.3 68.5
11/07/2019 07:12:09 56.41 58.8 61.09 61.3 61.6 58.4 65.29 65.92 69.09 69.4 72.3 68.5
11/07/2019 07:12:10 57.33 57.6 61.09 61.3 61.6 58.4 65.41 65.7 69.09 69.4 72.3 68.5
11/07/2019 07:12:11 57.26 57.66 61.09 61.3 61.6 58.4 65.56 65.77 69.09 69.4 72.3 68.5
11/07/2019 07:12:12 58.05 57.93 61.09 61.3 61.6 58.4 65.81 65.8 69.09 69.4 72.3 68.5
11/07/2019 07:12:13 58.48 58.32 61.09 61.2 61.6 58.4 65.8 65.85 69.09 69.4 72.3 68.5
11/07/2019 07:12:14 58.07 58.45 61.09 61.2 61.6 58.4 65.23 66.02 69.09 69.4 72.3 68.5
11/07/2019 07:12:15 57.7 58.16 61.09 61.2 61.6 58.4 65.17 65.45 69.09 69.3 72.3 68.5
11/07/2019 07:12:16 57.76 57.93 61.09 61.2 61.6 58.4 65.28 65.61 69.09 69.3 72.3 68.5
11/07/2019 07:12:17 58.66 58.45 61.09 61.2 61.6 58.4 64.82 65.21 69.09 69.3 72.3 68.5
11/07/2019 07:12:18 59.33 59.16 61.09 61.2 61.6 58.4 65.49 65.47 69.09 69.3 72.3 68.5
11/07/2019 07:12:19 58.98 59.18 61.09 61.2 61.6 58.4 65.47 65.56 69.09 69.3 72.3 68.5
11/07/2019 07:12:20 58.38 59.08 61.09 61.2 61.6 58.4 65.45 65.58 69.09 69.3 72.3 68.5
11/07/2019 07:12:21 58.15 58.67 61.09 61.2 61.6 58.4 65.05 65.57 69.09 69.3 72.3 68.5
11/07/2019 07:12:22 58.52 58.54 60.92 61.2 61.6 58.4 65.6 65.49 69.09 69.3 72.3 68.5
11/07/2019 07:12:23 56.52 58.38 60.92 61.2 61.6 58.4 64.56 65.47 69.09 69.3 72.3 68.5
11/07/2019 07:12:24 55.65 57.26 60.92 61.2 61.6 58.4 64.49 65.03 69.09 69.3 72.3 68.5
11/07/2019 07:12:25 57.41 57.16 60.92 61.2 61.6 58.4 64.32 64.65 69.09 69.3 72.3 68.5
11/07/2019 07:12:26 59.19 58.8 60.68 61.2 61.6 58.4 64.64 65.05 68.77 69.3 72.3 68.5
11/07/2019 07:12:27 57.2 58.42 59.89 61.2 61.6 58.4 65.17 65.22 67.53 69.3 72.3 68.5
11/07/2019 07:12:28 57.17 57.41 59.65 61.2 61.6 58.4 64.23 64.68 67.03 69.3 72.3 68.5
11/07/2019 07:12:29 57.18 57.48 59.46 61.2 61.6 58.4 64.99 64.91 67.03 69.3 72.3 68.5
11/07/2019 07:12:30 56.59 57.32 59.28 61.2 61.6 58.4 64.93 65.02 67.03 69.3 72.3 68.5
11/07/2019 07:12:31 56.55 56.85 59.28 61.2 61.6 58.4 65.14 65.34 67.03 69.2 72.3 68.5
11/07/2019 07:12:32 56.57 56.77 59.28 61.2 61.6 58.4 64.14 65.04 67.03 69.2 72.3 68.5
11/07/2019 07:12:33 57.24 57.12 59.28 61.2 61.6 58.4 65.34 65.13 67.03 69.2 72.3 68.5
11/07/2019 07:12:34 58.05 57.77 59.28 61.2 61.6 58.4 65.49 65.49 66.89 69.2 72.3 68.5
11/07/2019 07:12:35 55.57 57.57 59.28 61.2 61.6 58.4 64.63 65.33 66.45 69.2 72.3 68.5
11/07/2019 07:12:36 55.82 56.44 59.28 61.1 61.6 58.4 64.57 64.92 66.37 69.2 72.3 68.5
11/07/2019 07:12:37 64.83 63.74 63.74 61.2 61.6 58.4 67.93 67.2 67.2 69.2 72.3 68.5
11/07/2019 07:12:38 59.55 62.05 63.74 61.2 61.6 58.4 65.71 66.65 67.2 69.2 72.3 68.5
11/07/2019 07:12:39 57.48 60.76 63.74 61.2 61.6 58.4 64.67 66.19 67.2 69.2 72.3 68.5
11/07/2019 07:12:40 56.38 58.78 63.74 61.2 61.6 58.4 64.62 65.27 67.2 69.2 72.3 68.5
11/07/2019 07:12:41 57.67 57.85 63.74 61.1 61.6 58.4 65.25 65.16 67.2 69.2 72.3 68.5
11/07/2019 07:12:42 56.08 57.51 63.74 61.1 61.6 58.4 65.14 65.36 67.2 69.2 72.3 68.5
11/07/2019 07:12:43 59.62 58.69 63.74 61.1 61.6 58.4 67.34 66.88 67.2 69.2 72.3 68.5
11/07/2019 07:12:44 59.69 59.59 63.74 61.2 61.7 58.4 66.59 66.62 67.2 69.2 72.3 68.5
11/07/2019 07:12:45 58.13 59.32 63.74 61.1 61.7 58.4 66.47 66.68 67.2 69.1 72.3 68.5
11/07/2019 07:12:46 58.43 58.81 63.74 61.1 61.7 58.4 65.72 66.67 67.2 69.1 72.3 68.5
11/07/2019 07:12:47 56.95 58.39 63.74 61.1 61.7 58.4 65.17 65.92 67.2 69.1 72.3 68.5
11/07/2019 07:12:48 56.69 57.52 63.74 61.1 61.7 58.4 66.04 65.86 67.2 69.1 72.3 68.5
11/07/2019 07:12:49 56.81 57.04 63.74 61 61.7 58.4 67.55 67.11 67.2 68.8 72.3 68.5
11/07/2019 07:12:50 59.14 58.64 63.74 61 61.7 58.4 68.53 68.2 68.2 68.8 72.3 68.5
11/07/2019 07:12:51 58.85 59.04 63.74 61 61.7 58.4 67.31 68.07 68.2 68.7 72.3 68.5
11/07/2019 07:12:52 57.93 58.75 63.74 61 61.7 58.4 65.38 67.43 68.2 68.7 72.3 68.5
11/07/2019 07:12:53 61.31 60.83 63.74 61 61.7 58.4 66.75 66.76 68.2 68.6 72.3 68.5
11/07/2019 07:12:54 57.92 60.84 63.74 61 61.7 58.4 65.67 66.79 68.2 68.6 72.3 68.5
11/07/2019 07:12:55 61.56 61.16 63.74 61 61.7 58.4 66.54 66.53 68.2 68.6 72.3 68.5
11/07/2019 07:12:56 60.88 61.74 63.74 61 61.7 58.4 66.72 67.01 68.2 68.6 72.3 68.5
11/07/2019 07:12:57 56.87 60.22 63.74 61 61.7 58.4 66.34 66.65 68.2 68.5 72.3 68.5
11/07/2019 07:12:58 57.8 58.47 63.74 60.9 61.7 58.4 65.2 66.26 68.2 68.5 72.3 68.5
11/07/2019 07:12:59 57.06 58.36 63.74 60.8 61.7 58.4 65.21 65.76 68.2 68.5 72.3 68.5
11/07/2019 07:13:00 57.45 57.87 63.74 60.8 61.7 58.4 65.43 65.45 68.2 68.4 72.3 68.5
11/07/2019 07:13:01 58.26 58.33 63.74 60.8 61.7 58.4 64.8 65.45 68.2 68.4 72.3 68.5
11/07/2019 07:13:02 58.15 58.83 63.74 60.8 61.7 58.4 65.78 65.59 68.2 68.4 72.2 68.5
11/07/2019 07:13:03 59.35 58.88 63.74 60.8 61.7 58.4 65.73 65.71 68.2 68.4 72.2 68.5
11/07/2019 07:13:04 58.28 58.88 63.74 60.8 61.7 58.4 65.09 65.72 68.2 68.4 72.2 68.5
11/07/2019 07:13:05 56.67 58.71 63.74 60.8 61.7 58.4 64.83 65.49 68.2 68.4 72.2 68.5
11/07/2019 07:13:06 58.61 58.44 63.74 60.8 61.7 58.4 65.19 65.25 68.2 68.4 72.2 68.5
11/07/2019 07:13:07 59.01 59.03 62.05 60.6 61.7 58.4 66.01 65.9 68.2 68.3 72.2 68.5
11/07/2019 07:13:08 58.88 59.11 61.74 60.6 61.7 58.4 66.08 65.95 68.2 68.3 72.2 68.5
11/07/2019 07:13:09 60.74 60.79 61.74 60.6 61.7 58.4 65.93 66.27 68.2 68.3 72.2 68.5
11/07/2019 07:13:10 58.21 59.66 61.74 59.9 61.7 58.4 66.34 66.26 68.2 68 72.2 68.5
11/07/2019 07:13:11 59.26 59.31 61.74 59.8 61.7 58.4 66.68 66.59 68.2 67.9 72.2 68.5
11/07/2019 07:13:12 57.08 59.25 61.74 59.8 61.7 58.4 65.94 66.54 68.2 67.9 72.2 68.5
11/07/2019 07:13:13 58.03 58.55 61.74 59.8 61.7 58.4 72.54 71.34 71.34 67.9 72.2 68.5
11/07/2019 07:13:14 57.54 57.88 61.74 59.8 61.7 58.4 66.81 70.57 71.34 67.9 72.2 68.5
11/07/2019 07:13:15 58.74 58.47 61.74 59.8 61.7 58.4 75.7 75.27 75.27 68 72.2 68.5
11/07/2019 07:13:16 58.51 58.66 61.74 59.8 61.7 58.4 75.82 75.84 75.84 68 72.2 68.5
11/07/2019 07:13:17 57.84 58.67 61.74 59.8 61.7 58.4 71.99 75.54 75.84 68 72.2 68.5
11/07/2019 07:13:18 57.48 58.25 61.74 59.7 61.7 58.4 73.07 73.69 75.84 68.1 72.2 68.5
11/07/2019 07:13:19 58.14 58.22 61.74 59.7 61.7 58.4 73.92 73.86 75.84 68.1 72.2 68.5
11/07/2019 07:13:20 58.51 58.28 61.74 59.7 61.7 58.4 74.57 74.26 75.84 68.1 72.2 68.5
11/07/2019 07:13:21 59.6 59.47 61.74 59.7 61.7 58.4 73.72 74.37 75.84 68.2 72.2 68.5
11/07/2019 07:13:22 58.31 59.64 61.74 59.7 61.7 58.4 72.86 73.89 75.84 68.2 72.2 68.5
11/07/2019 07:13:23 58.96 59.02 61.74 59.5 61.7 58.4 72.92 73.52 75.84 68.2 72.2 68.5
11/07/2019 07:13:24 58.84 59.08 61.74 59.5 61.7 58.4 73.77 73.65 75.84 68.2 72.2 68.6
11/07/2019 07:13:25 59.93 59.73 61.74 59.5 61.7 58.4 73.74 73.85 75.84 68.3 72.2 68.6
11/07/2019 07:13:26 58.45 59.72 60.79 59.5 61.7 58.4 73.41 73.96 75.84 68.3 72.2 68.6
11/07/2019 07:13:27 58.2 58.89 60.79 59.5 61.7 58.4 72.98 73.43 75.84 68.3 72.2 68.6
11/07/2019 07:13:28 59.27 59.29 60.79 59.5 61.7 58.4 72.8 73.11 75.84 68.4 72.2 68.6
11/07/2019 07:13:29 59.32 59.33 60.79 59.3 61.7 58.4 72.56 73.14 75.84 68.4 72.2 68.6
11/07/2019 07:13:30 58.57 59.25 60.79 59.3 61.7 58.4 72.64 72.77 75.84 68.4 72.2 68.6
11/07/2019 07:13:31 57.61 58.72 60.79 59.3 61.7 58.4 72.62 72.74 75.84 68.4 72.2 68.6
11/07/2019 07:13:32 56.22 58.04 60.79 59.3 61.7 58.4 72.32 72.76 75.84 68.4 72.2 68.6
11/07/2019 07:13:33 56.57 56.98 60.79 59.3 61.7 58.4 72.51 72.66 75.84 68.4 72.2 68.6
11/07/2019 07:13:34 56.92 56.93 60.79 59.2 61.7 58.4 72.62 72.7 75.84 68.5 72.2 68.6
11/07/2019 07:13:35 57.82 57.65 60.79 59.2 61.7 58.4 72.69 72.88 75.84 68.5 72.2 68.6
11/07/2019 07:13:36 57.86 57.85 60.79 59.2 61.7 58.4 72.76 72.79 75.84 68.5 72.2 68.6
11/07/2019 07:13:37 57.61 58.02 60.79 59.2 61.7 58.4 73.49 73.3 75.84 68.5 72.2 68.6
11/07/2019 07:13:38 56.17 57.52 60.79 59.2 61.7 58.4 74.6 74.27 75.84 68.6 72.1 68.6
11/07/2019 07:13:39 56.23 56.74 59.73 59.2 61.7 58.4 73.95 74.11 75.84 68.6 72.1 68.6
11/07/2019 07:13:40 56.38 56.49 59.73 59.2 61.7 58.4 73.9 74.03 75.84 68.6 72.1 68.6
11/07/2019 07:13:41 56.39 56.49 59.73 59.2 61.7 58.4 72.52 74.04 75.84 68.6 72.1 68.6
11/07/2019 07:13:42 55.95 56.53 59.73 59.2 61.7 58.4 73.41 73.47 75.84 68.6 72.1 68.6
11/07/2019 07:13:43 55.65 56.1 59.73 59.1 61.7 58.4 73.42 73.52 75.84 68.7 72.1 68.6
11/07/2019 07:13:44 56.29 56.27 59.73 59.1 61.7 58.4 73.83 73.76 75.84 68.7 72.1 68.6
11/07/2019 07:13:45 55.89 56.1 59.73 59.1 61.7 58.4 73.8 74.03 75.84 68.7 72.1 68.6
11/07/2019 07:13:46 55.99 56.06 59.73 59.1 61.7 58.4 72.63 73.7 75.54 68.8 72.1 68.6
11/07/2019 07:13:47 55.89 56.06 59.73 59.1 61.7 58.4 70.41 73.03 74.37 68.8 72.1 68.6
11/07/2019 07:13:48 57.69 57.25 59.73 59.1 61.7 58.4 70.09 71.86 74.37 68.8 72.1 68.6
11/07/2019 07:13:49 58.39 57.98 59.73 59.1 61.7 58.4 71.78 71.51 74.37 68.8 72.1 68.6
11/07/2019 07:13:50 58.27 58.17 59.73 59.1 61.7 58.4 80.07 78.6 78.6 69 72.1 68.6
11/07/2019 07:13:51 57.39 58.19 59.73 59 61.7 58.4 77.17 79.24 79.24 69 72.1 68.6
11/07/2019 07:13:52 57.66 57.72 59.73 59 61.7 58.4 71.8 77.55 79.24 69.1 72.1 68.6
11/07/2019 07:13:53 57.96 57.94 59.73 59 61.7 58.4 75.42 75.4 79.24 69.1 72.1 68.7
11/07/2019 07:13:54 58.74 58.48 59.73 59 61.7 58.4 79.68 78.94 79.24 69.3 72.1 68.7
11/07/2019 07:13:55 58.71 58.65 59.72 58.9 61.7 58.4 79.11 79.22 79.24 69.4 72.1 68.7
11/07/2019 07:13:56 58.7 58.71 59.33 58.9 61.7 58.4 74.92 79.23 79.24 69.4 72.1 68.7
11/07/2019 07:13:57 62.92 62.13 62.13 58.9 61.7 58.4 69.29 76.42 79.24 69.4 72.1 68.7
11/07/2019 07:13:58 59.71 62.18 62.18 58.9 61.7 58.4 67.88 73.37 79.24 69.4 72.1 68.7
11/07/2019 07:13:59 57.34 60.6 62.18 58.9 61.7 58.4 67.38 70.75 79.24 69.4 72.1 68.7
11/07/2019 07:14:00 56.87 58.79 62.18 58.9 61.7 58.4 66.7 69.03 79.24 69.4 72 68.7
11/07/2019 07:14:01 56.05 57.65 62.18 58.8 61.7 58.4 66.88 67.92 79.24 69.4 72 68.7
11/07/2019 07:14:02 55.72 56.7 62.18 58.8 61.7 58.4 70.32 70 79.24 69.4 72 68.7
11/07/2019 07:14:03 56.77 56.91 62.18 58.8 61.7 58.4 69.19 70.28 79.24 69.4 72 68.7
11/07/2019 07:14:04 67.62 66.44 66.44 58.9 61.7 58.4 70.31 70.4 79.24 69.5 72 68.7
11/07/2019 07:14:05 57.69 66.4 66.44 58.9 61.7 58.4 76.13 75.54 79.24 69.5 72 68.7
11/07/2019 07:14:06 55.88 62.94 66.44 58.9 61.7 58.4 73.8 75.25 79.24 69.5 72 68.7
11/07/2019 07:14:07 56 59.93 66.44 58.9 61.7 58.4 73.07 74.44 79.24 69.6 72 68.7
11/07/2019 07:14:08 56.98 58.16 66.44 58.8 61.7 58.4 75.8 75.49 79.24 69.6 72 68.7
11/07/2019 07:14:09 58.08 57.92 66.44 58.8 61.7 58.4 73.79 76.08 79.24 69.6 72 68.7
11/07/2019 07:14:10 55.74 57.9 66.44 58.8 61.7 58.4 65.98 74.06 79.24 69.6 72 68.7
11/07/2019 07:14:11 58.06 57.82 66.44 58.8 61.7 58.4 66.48 70.78 79.24 69.6 72 68.7
11/07/2019 07:14:12 56.84 58.18 66.44 58.8 61.7 58.5 67.33 68.79 79.24 69.6 72 68.7
11/07/2019 07:14:13 56.95 57.35 66.44 58.8 61.7 58.5 65.57 67.71 79.24 69.6 72 68.7
11/07/2019 07:14:14 59 59.06 66.44 58.8 61.7 58.5 65.87 66.88 79.24 69.6 72 68.7
11/07/2019 07:14:15 54.71 58.14 66.44 58.8 61.7 58.5 65.13 66.05 79.24 69.5 72 68.7
11/07/2019 07:14:16 55.43 56.33 66.44 58.7 61.7 58.5 65.91 65.78 79.24 69.4 72 68.7
11/07/2019 07:14:17 54.76 55.78 66.44 58.7 61.7 58.5 64.78 65.81 79.24 69.4 72 68.7
11/07/2019 07:14:18 55.14 55.22 66.44 58.7 61.7 58.5 64.67 65.22 79.24 69.3 72 68.7
11/07/2019 07:14:19 54.99 55.22 66.44 58.6 61.7 58.5 65.72 65.58 79.24 69.3 72 68.7
11/07/2019 07:14:20 55.28 55.29 66.44 58.6 61.7 58.5 65.67 65.81 79.24 69.3 72 68.7
11/07/2019 07:14:21 55.49 55.45 66.44 58.6 61.7 58.5 66.47 66.34 79.23 69.3 72 68.7
11/07/2019 07:14:22 55.35 55.53 66.44 58.6 61.7 58.5 65.81 66.51 79.23 69.3 72 68.7
11/07/2019 07:14:23 55.46 55.5 66.44 58.6 61.7 58.5 64.99 66.04 79.23 69.3 72 68.7
11/07/2019 07:14:24 55.62 55.65 66.44 58.5 61.6 58.5 65.13 65.43 79.23 69.3 72 68.7
11/07/2019 07:14:25 55.19 55.6 66.44 58.5 61.6 58.5 65.38 65.6 79.23 69.3 72 68.7
11/07/2019 07:14:26 55.2 55.41 66.44 58.5 61.6 58.5 65.04 65.36 76.42 69.3 72 68.7
11/07/2019 07:14:27 55.3 55.45 66.44 58.5 61.6 58.5 65.07 65.46 76.08 69.3 72 68.7
11/07/2019 07:14:28 55.69 55.55 66.44 58.4 61.6 58.5 64.67 65.2 76.08 69.3 72 68.7
11/07/2019 07:14:29 55.59 55.77 66.44 58.4 61.6 58.5 65.07 65.13 76.08 69.3 72 68.7
11/07/2019 07:14:30 55.64 55.62 66.44 58.4 61.6 58.5 65.15 65.14 76.08 69.3 72 68.7
11/07/2019 07:14:31 55.16 55.65 66.44 58.4 61.6 58.5 64.67 65.14 76.08 69.3 72 68.7
11/07/2019 07:14:32 55.26 55.38 66.44 58.4 61.6 58.5 65.37 65.21 76.08 69.3 72 68.7
11/07/2019 07:14:33 55.29 55.32 66.44 58.4 61.6 58.5 65.12 65.27 76.08 69.3 72 68.7
11/07/2019 07:14:34 55.48 55.54 66.4 58.3 61.6 58.5 65.48 65.75 76.08 69.3 72 68.7
11/07/2019 07:14:35 55.56 55.59 62.94 58.3 61.6 58.5 65.77 65.69 76.08 69.3 72 68.7
11/07/2019 07:14:36 56.27 55.99 59.93 58.3 61.6 58.5 66.23 66.01 76.08 69.3 72 68.7
11/07/2019 07:14:37 55.63 55.99 59.06 58.3 61.6 58.5 65.25 65.99 76.08 69.2 72 68.7
11/07/2019 07:14:38 55.13 55.78 59.06 58.3 61.6 58.5 65.91 66.02 76.08 69.2 72 68.7
11/07/2019 07:14:39 55.91 55.78 59.06 58.3 61.6 58.5 66.46 66.33 74.06 69.2 72 68.7
11/07/2019 07:14:40 55.42 55.74 59.06 58.3 61.6 58.5 65.2 66.18 70.78 69.2 72 68.7
11/07/2019 07:14:41 55.28 55.74 59.06 58.3 61.6 58.5 64.83 65.7 68.79 69.2 72 68.7
11/07/2019 07:14:42 55.68 55.65 59.06 58.3 61.6 58.5 65.31 65.39 67.71 69.2 72 68.7
11/07/2019 07:14:43 55.65 55.76 59.06 58.3 61.6 58.5 65.82 65.79 66.88 69.2 72 68.7
11/07/2019 07:14:44 55.92 55.92 58.14 58.3 61.6 58.5 65.41 65.84 66.51 69.2 72 68.7
11/07/2019 07:14:45 55.46 55.84 56.33 58.3 61.6 58.5 65.16 65.48 66.51 69.2 72 68.7
11/07/2019 07:14:46 55.36 55.66 55.99 58.2 61.6 58.5 65.4 65.82 66.51 69.2 72 68.7
11/07/2019 07:14:47 55.09 55.45 55.99 58.2 61.6 58.5 64.31 65.21 66.51 69.2 72 68.7
11/07/2019 07:14:48 55.27 55.36 55.99 58.2 61.6 58.5 65.17 65.13 66.51 69.2 72 68.7
11/07/2019 07:14:49 55.9 55.72 55.99 58.2 61.6 58.5 66.71 66.28 66.51 69.2 71.9 68.7
11/07/2019 07:14:50 56.06 56.07 56.07 58.2 61.6 58.5 66.59 66.76 66.76 69.2 71.9 68.7
11/07/2019 07:14:51 55.72 55.87 56.07 58.2 61.6 58.5 65.55 66.34 66.76 69.2 71.9 68.7
11/07/2019 07:14:52 55.8 55.98 56.07 58.2 61.6 58.5 65.67 66.12 66.76 69.2 71.9 68.7
11/07/2019 07:14:53 56.22 56.09 56.09 58.2 61.6 58.5 66.13 66.13 66.76 69.2 71.9 68.7
11/07/2019 07:14:54 56.56 56.44 56.44 58.2 61.6 58.5 66.92 66.73 66.76 69.2 71.9 68.7
11/07/2019 07:14:55 56.66 56.68 56.68 58.2 61.6 58.5 65.86 66.79 66.79 69.2 71.9 68.7
11/07/2019 07:14:56 55.94 56.6 56.68 58.2 61.6 58.5 65.91 66.15 66.79 69.2 71.9 68.7
11/07/2019 07:14:57 56.4 56.37 56.68 58.2 61.6 58.5 66.35 66.54 66.79 69.2 71.9 68.7
11/07/2019 07:14:58 55.69 56.3 56.68 58.2 61.6 58.5 65.51 66.18 66.79 69.2 71.9 68.7
11/07/2019 07:14:59 58.75 58.43 58.43 58.2 61.6 58.5 67.07 66.89 66.89 69.2 71.9 68.7
11/07/2019 07:15:00 62.76 62.71 62.71 58.2 61.6 58.5 67.65 67.55 67.55 69.2 71.9 68.7
11/07/2019 07:15:01 65.11 65.44 65.44 58.3 61.7 58.5 67.83 68.28 68.28 69.2 71.9 68.7
11/07/2019 07:15:02 56.16 63.37 65.44 58.3 61.7 58.5 66.26 67.47 68.28 69.2 71.9 68.7
11/07/2019 07:15:03 56.07 60.31 65.44 58.3 61.7 58.5 66.26 66.7 68.28 69.2 71.9 68.7
11/07/2019 07:15:04 55.66 58.18 65.44 58.3 61.7 58.5 65.34 66.53 68.28 69.2 71.9 68.7
11/07/2019 07:15:05 56.19 56.83 65.44 58.3 61.7 58.5 66.53 66.53 68.28 69.2 71.9 68.7
11/07/2019 07:15:06 55.96 56.42 65.44 58.3 61.7 58.5 65.67 66.32 68.28 69.2 71.9 68.7
11/07/2019 07:15:07 55.76 56.19 65.44 58.3 61.7 58.5 65.94 66.26 68.28 69.2 71.9 68.7
11/07/2019 07:15:08 56.03 56.13 65.44 58.3 61.7 58.5 65.3 65.86 68.28 69.2 71.9 68.7
11/07/2019 07:15:09 56.08 56.08 65.44 58.3 61.7 58.5 65.63 65.74 68.28 69.2 71.9 68.7
11/07/2019 07:15:10 57.23 56.97 65.44 58.3 61.7 58.5 66.5 66.39 68.28 69.2 71.9 68.7
11/07/2019 07:15:11 55.89 56.91 65.44 58.3 61.7 58.5 65.43 66.34 68.28 69.2 71.9 68.7
11/07/2019 07:15:12 56.97 56.85 65.44 58.3 61.7 58.5 65.61 65.86 68.28 69.2 71.9 68.7
11/07/2019 07:15:13 58.18 57.75 65.44 58.3 61.7 58.5 65.85 65.96 68.28 69.2 71.9 68.7
11/07/2019 07:15:14 57.47 57.62 65.44 58.3 61.7 58.5 66.57 66.44 68.28 69.2 71.9 68.7
11/07/2019 07:15:15 56.99 57.59 65.44 58.3 61.7 58.5 65.93 66.42 68.28 69.2 71.9 68.7
11/07/2019 07:15:16 56.42 57.23 65.44 58.2 61.7 58.5 64.74 66.04 68.28 69.2 71.9 68.7
11/07/2019 07:15:17 56.79 56.86 65.44 58.2 61.7 58.5 66.05 65.91 68.28 69.2 71.9 68.7
11/07/2019 07:15:18 56.43 56.79 65.44 58.2 61.7 58.5 65.16 65.65 68.28 69.2 71.9 68.7
11/07/2019 07:15:19 56.58 56.62 65.44 58.2 61.7 58.5 65.93 65.79 68.28 69.2 71.9 68.7
11/07/2019 07:15:20 56.65 56.77 65.44 58.2 61.7 58.5 66.01 66.16 68.28 69.2 71.9 68.7
11/07/2019 07:15:21 56.26 56.66 65.44 58.2 61.7 58.5 65.45 65.94 68.28 69.2 71.9 68.7
11/07/2019 07:15:22 56.43 56.44 65.44 58.2 61.7 58.5 65.53 65.74 68.28 69.2 71.9 68.7
11/07/2019 07:15:23 56.09 56.43 65.44 58.2 61.7 58.5 66.59 66.51 68.28 69.2 71.9 68.7
11/07/2019 07:15:24 56.75 56.61 65.44 58.2 61.7 58.5 68.44 68.07 68.28 69.2 71.9 68.7
11/07/2019 07:15:25 56.64 56.73 65.44 58.2 61.7 58.5 67.01 67.71 68.28 69.2 71.9 68.7
11/07/2019 07:15:26 57.65 57.47 65.44 58.2 61.7 58.5 66.79 67.05 68.28 69.2 71.9 68.7
11/07/2019 07:15:27 58.15 58.04 65.44 58.2 61.7 58.5 66.92 67.06 68.28 69.2 71.9 68.7
11/07/2019 07:15:28 56.24 57.86 65.44 58.1 61.7 58.5 65.57 67 68.28 69.2 71.9 68.7
11/07/2019 07:15:29 57.15 57.13 65.44 58.1 61.7 58.5 66.41 66.35 68.28 69.2 71.9 68.7
11/07/2019 07:15:30 56.13 57.1 65.44 58.1 61.7 58.5 65.92 66.34 68.28 69.2 71.9 68.7
11/07/2019 07:15:31 57.25 57.08 63.37 58.1 61.7 58.5 66.45 66.5 68.07 69.2 71.9 68.7
11/07/2019 07:15:32 56.38 57.06 60.31 58.1 61.7 58.5 66.89 66.97 68.07 69.2 71.9 68.7
11/07/2019 07:15:33 55.91 56.6 58.18 58.1 61.7 58.5 67.84 67.44 68.07 69.2 71.9 68.7
11/07/2019 07:15:34 57.01 56.78 58.04 58.1 61.7 58.5 67.87 68 68.07 69.2 71.9 68.7
11/07/2019 07:15:35 60.3 59.71 59.71 58.1 61.7 58.5 67.8 67.95 68.07 69.2 71.9 68.7
11/07/2019 07:15:36 56.52 59.62 59.71 58.1 61.7 58.5 66.05 67.9 68.07 69.2 71.9 68.7
11/07/2019 07:15:37 56.54 57.91 59.71 58.1 61.7 58.5 66.89 66.94 68.07 69.2 71.9 68.7
11/07/2019 07:15:38 56.37 57.16 59.71 58.1 61.7 58.5 67.46 67.4 68.07 69.2 71.9 68.7
11/07/2019 07:15:39 56.78 56.84 59.71 58.1 61.7 58.5 67.78 67.95 68.07 69.2 71.9 68.7
11/07/2019 07:15:40 56.65 56.98 59.71 58.1 61.7 58.5 66.76 67.63 68.07 69.2 71.9 68.7
11/07/2019 07:15:41 56.42 56.62 59.71 58.1 61.7 58.5 67.06 67.13 68.07 69.2 71.9 68.7
11/07/2019 07:15:42 56.57 56.74 59.71 58.1 61.7 58.5 66 67.08 68.07 69.2 71.9 68.7
11/07/2019 07:15:43 57.69 57.37 59.71 58 61.7 58.5 66.57 66.57 68.07 69.2 71.9 68.7
11/07/2019 07:15:44 57.21 57.42 59.71 58 61.7 58.5 66.11 66.65 68.07 69.2 71.9 68.7
11/07/2019 07:15:45 58.23 58.09 59.71 58 61.7 58.5 66.51 66.55 68.07 69.2 71.9 68.7
11/07/2019 07:15:46 57.06 58.1 59.71 58 61.7 58.5 67.26 67.09 68.07 69.2 71.9 68.7
11/07/2019 07:15:47 56.9 57.36 59.71 58 61.7 58.5 66.23 66.87 68.07 69.2 71.8 68.7
11/07/2019 07:15:48 58.88 58.5 59.71 58 61.7 58.5 67.31 67.19 68.07 69.2 71.8 68.7
11/07/2019 07:15:49 57.12 58.24 59.71 58 61.7 58.5 68.1 67.83 68.07 69.2 71.8 68.7
11/07/2019 07:15:50 58.09 58.1 59.71 58 61.7 58.5 67.39 67.64 68.07 69.1 71.8 68.7
11/07/2019 07:15:51 57.42 58.3 59.71 58 61.7 58.5 67.64 67.79 68.07 69.1 71.8 68.7
11/07/2019 07:15:52 62.13 61.58 61.58 58 61.7 58.5 68.42 68.25 68.25 69.1 71.8 68.7
11/07/2019 07:15:53 65.33 64.16 64.16 58.1 61.7 58.5 70.18 69.55 69.55 69.1 71.8 68.7
11/07/2019 07:15:54 62.14 64.25 64.25 58.1 61.7 58.5 68.63 69.67 69.67 69.1 71.8 68.7
11/07/2019 07:15:55 58.29 62.7 64.25 58.1 61.7 58.5 68.48 68.93 69.67 69.1 71.8 68.7
11/07/2019 07:15:56 57.29 60.4 64.25 58 61.7 58.5 69.41 69.22 69.67 69.1 71.8 68.7
11/07/2019 07:15:57 57.47 58.72 64.25 58 61.7 58.5 69.28 69.48 69.67 69.1 71.8 68.7
11/07/2019 07:15:58 57.54 58.13 64.25 58 61.7 58.5 67.88 69.18 69.67 69.1 71.8 68.7
11/07/2019 07:15:59 58.48 58.38 64.25 58 61.7 58.5 67.3 68.47 69.67 69.1 71.8 68.7
11/07/2019 07:16:00 57.86 58.65 64.25 58 61.7 58.5 67.58 67.76 69.67 69.1 71.8 68.7
11/07/2019 07:16:01 57.43 58.04 64.25 58 61.7 58.5 67.57 67.82 69.67 69.1 71.8 68.7
11/07/2019 07:16:02 58.21 58.23 64.25 58 61.7 58.5 67.59 67.69 69.67 69.1 71.8 68.7
11/07/2019 07:16:03 57.14 58 64.25 58 61.7 58.5 66.85 67.54 69.67 69.1 71.8 68.7
11/07/2019 07:16:04 59.2 58.96 64.25 58 61.7 58.5 67.47 67.5 69.67 69.1 71.8 68.7
11/07/2019 07:16:05 57.76 59.09 64.25 58 61.7 58.5 66.97 67.43 69.67 69.1 71.8 68.7
11/07/2019 07:16:06 57.05 58.11 64.25 58 61.7 58.5 67.01 67.32 69.67 69.1 71.8 68.7
11/07/2019 07:16:07 57.05 57.57 64.25 58 61.7 58.5 66.56 67.05 69.67 69.1 71.8 68.7
11/07/2019 07:16:08 58.63 58.36 64.25 58 61.7 58.5 67.77 67.47 69.67 69.1 71.8 68.7
11/07/2019 07:16:09 59.03 59.29 64.25 58 61.7 58.5 67.6 67.65 69.67 69.1 71.8 68.7
11/07/2019 07:16:10 56.52 58.47 64.25 58 61.7 58.5 67.35 67.64 69.67 69.1 71.8 68.7
11/07/2019 07:16:11 56.06 57.37 64.25 58 61.7 58.5 66.08 67.52 69.67 69.1 71.8 68.7
11/07/2019 07:16:12 56.02 56.59 64.25 58 61.7 58.5 66.08 66.72 69.67 69.1 71.8 68.7
11/07/2019 07:16:13 56.3 56.41 64.25 58 61.7 58.5 65.86 66.37 69.67 69.1 71.8 68.7
11/07/2019 07:16:14 58.79 58.2 64.25 58 61.7 58.5 66.97 66.69 69.67 69.1 71.8 68.7
11/07/2019 07:16:15 55.86 57.79 64.25 58 61.7 58.5 65.94 66.84 69.67 69.1 71.8 68.7
11/07/2019 07:16:16 56.23 56.65 64.25 58 61.7 58.5 66.1 66.19 69.67 69.1 71.8 68.7
11/07/2019 07:16:17 56.53 56.61 64.25 58 61.7 58.5 70.84 70.34 70.34 69.1 71.8 68.7
11/07/2019 07:16:18 56.43 56.65 64.25 58 61.7 58.5 67.97 70.21 70.34 69.1 71.8 68.8
11/07/2019 07:16:19 62.48 61.42 64.25 58 61.7 58.5 67.71 68.88 70.34 69.1 71.8 68.8
11/07/2019 07:16:20 58.02 61.44 64.25 58 61.7 58.5 69.39 69.2 70.34 69.1 71.8 68.8
11/07/2019 07:16:21 57.48 59.58 64.25 58.1 61.7 58.5 70.64 70.22 70.34 69.1 71.8 68.8
11/07/2019 07:16:22 59.75 59.49 64.25 58.1 61.7 58.5 69.63 70.24 70.34 69.1 71.8 68.8
11/07/2019 07:16:23 58 59.42 64.25 58.1 61.7 58.5 68.41 69.98 70.34 69.1 71.8 68.8
11/07/2019 07:16:24 60.32 59.96 62.7 58.1 61.7 58.5 69.59 69.52 70.34 69.1 71.8 68.8
11/07/2019 07:16:25 60.07 60.8 61.44 58.1 61.7 58.5 69.33 69.79 70.34 69.1 71.8 68.8
11/07/2019 07:16:26 57.9 59.65 61.44 58.1 61.7 58.5 68.83 69.32 70.34 69.2 71.8 68.8
11/07/2019 07:16:27 59.08 59.29 61.44 58.1 61.7 58.5 68.85 69.26 70.34 69.2 71.8 68.8
11/07/2019 07:16:28 58.31 58.97 61.44 58.1 61.7 58.5 68.26 69.15 70.34 69.2 71.8 68.8
11/07/2019 07:16:29 58.71 58.9 61.44 58.1 61.7 58.5 68.47 68.71 70.34 69.2 71.8 68.8
11/07/2019 07:16:30 58.16 58.72 61.44 58.1 61.7 58.5 67.51 68.39 70.34 69.2 71.8 68.8
11/07/2019 07:16:31 57.61 58.17 61.44 58.1 61.7 58.5 67.43 67.98 70.34 69.2 71.8 68.8
11/07/2019 07:16:32 58.01 58.25 61.44 58.1 61.7 58.5 68.99 68.75 70.34 69.2 71.8 68.8
11/07/2019 07:16:33 67.43 66.85 66.85 58.2 61.7 58.5 70.86 70.38 70.38 69.2 71.8 68.8
11/07/2019 07:16:34 63.22 67.19 67.19 58.2 61.7 58.5 69 70.48 70.48 69.2 71.8 68.8
11/07/2019 07:16:35 57.54 64.51 67.19 58.2 61.7 58.5 67.64 69.59 70.48 69.2 71.8 68.8
11/07/2019 07:16:36 59.53 61.55 67.19 58.3 61.7 58.5 68.45 68.57 70.48 69.2 71.8 68.8
11/07/2019 07:16:37 56.42 60.15 67.19 58.3 61.7 58.5 67.64 68.47 70.48 69.2 71.8 68.8
11/07/2019 07:16:38 57.39 58.18 67.19 58.3 61.7 58.5 67.9 68.09 70.48 69.2 71.8 68.8
11/07/2019 07:16:39 58.42 58.49 67.19 58.3 61.7 58.5 67.98 68.12 70.48 69.2 71.8 68.8
11/07/2019 07:16:40 61.22 61.02 67.19 58.3 61.7 58.5 68.85 68.83 70.48 69.2 71.8 68.8
11/07/2019 07:16:41 61.17 60.91 67.19 58.3 61.7 58.5 68.44 68.56 70.48 69.2 71.8 68.8
11/07/2019 07:16:42 58.11 60.73 67.19 58.3 61.7 58.5 67.59 68.42 70.48 69.2 71.8 68.8
11/07/2019 07:16:43 58.64 59.14 67.19 58.3 61.7 58.5 66.88 68.02 70.48 69.2 71.8 68.8
11/07/2019 07:16:44 58.15 58.86 67.19 58.3 61.7 58.5 68.35 68.05 70.48 69.2 71.8 68.8
11/07/2019 07:16:45 60.08 59.63 67.19 58.3 61.7 58.5 68.56 68.49 70.48 69.2 71.8 68.8
11/07/2019 07:16:46 62.32 61.36 67.19 58.3 61.7 58.5 69.15 68.84 70.48 69.2 71.8 68.8
11/07/2019 07:16:47 61.81 61.74 67.19 58.3 61.7 58.5 69.05 69.06 70.48 69.2 71.8 68.8
11/07/2019 07:16:48 63.59 63.37 67.19 58.4 61.8 58.5 69.66 69.61 70.48 69.3 71.8 68.8
11/07/2019 07:16:49 62.67 64.01 67.19 58.4 61.8 58.5 70.89 70.69 70.69 69.3 71.8 68.8
11/07/2019 07:16:50 58.66 62.52 67.19 58.4 61.8 58.5 68.14 70.18 70.69 69.3 71.8 68.8
11/07/2019 07:16:51 58.97 60.56 67.19 58.4 61.8 58.5 69.03 69.27 70.69 69.3 71.8 68.8
11/07/2019 07:16:52 63.52 62.62 67.19 58.4 61.8 58.5 69.77 69.68 70.69 69.3 71.8 68.8
11/07/2019 07:16:53 63.41 64.1 67.19 58.4 61.8 58.5 69.76 70.27 70.69 69.3 71.8 68.8
11/07/2019 07:16:54 57.69 62.35 67.19 58.4 61.8 58.5 67.3 69.4 70.69 69.3 71.8 68.8
11/07/2019 07:16:55 57.05 60.02 67.19 58.4 61.8 58.5 67.06 68.16 70.69 69.3 71.8 68.8
11/07/2019 07:16:56 57.37 58.36 67.19 58.4 61.8 58.5 68.11 67.97 70.69 69.3 71.8 68.8
11/07/2019 07:16:57 57.87 58.32 67.19 58.4 61.8 58.5 69.52 69.05 70.69 69.3 71.8 68.8
11/07/2019 07:16:58 57.8 58.03 67.19 58.4 61.8 58.5 68.24 69.09 70.69 69.3 71.8 68.8
11/07/2019 07:16:59 57.01 57.69 67.19 58.4 61.8 58.5 66.98 68.44 70.69 69.3 71.8 68.8
11/07/2019 07:17:00 57.08 57.43 67.19 58.4 61.8 58.5 66.8 67.61 70.69 69.3 71.8 68.8
11/07/2019 07:17:01 56.97 57.26 67.19 58.3 61.8 58.5 66.85 67.29 70.69 69.3 71.8 68.8
11/07/2019 07:17:02 59.29 58.51 67.19 58.3 61.8 58.5 67.15 67.26 70.69 69.3 71.8 68.8
11/07/2019 07:17:03 60.64 59.91 67.19 58.4 61.8 58.6 68.83 68.19 70.69 69.3 71.8 68.8
11/07/2019 07:17:04 60.77 60.72 64.51 58.4 61.8 58.6 67.95 68.13 70.69 69.3 71.8 68.8
11/07/2019 07:17:05 58.39 60.74 64.1 58.4 61.8 58.6 67.53 68.15 70.69 69.3 71.8 68.8
11/07/2019 07:17:06 57.62 59.3 64.1 58.4 61.8 58.6 67.14 67.74 70.69 69.3 71.8 68.8
11/07/2019 07:17:07 58.03 58.42 64.1 58.4 61.8 58.6 67.09 67.42 70.69 69.3 71.8 68.8
11/07/2019 07:17:08 58.22 58.51 64.1 58.4 61.8 58.6 67.66 67.62 70.69 69.3 71.8 68.8
11/07/2019 07:17:09 58.17 58.46 64.1 58.4 61.8 58.6 67.1 67.56 70.69 69.3 71.8 68.8
11/07/2019 07:17:10 62.4 62.05 64.1 58.4 61.8 58.6 67.78 67.76 70.69 69.3 71.8 68.8
11/07/2019 07:17:11 61.38 62.61 64.1 58.4 61.8 58.6 68.3 68.1 70.69 69.3 71.8 68.8
11/07/2019 07:17:12 57.58 61.27 64.1 58.4 61.8 58.6 67.77 68.27 70.69 69.3 71.8 68.8
11/07/2019 07:17:13 57.17 59.35 64.1 58.4 61.8 58.6 67.34 67.95 70.69 69.3 71.8 68.8
11/07/2019 07:17:14 59.44 59.16 64.1 58.4 61.8 58.6 68.27 68.19 70.69 69.3 71.8 68.8
11/07/2019 07:17:15 62.13 61.87 64.1 58.4 61.8 58.6 68.71 68.66 70.69 69.4 71.8 68.8
11/07/2019 07:17:16 58.83 60.72 64.1 58.4 61.8 58.6 67.4 68.28 70.69 69.4 71.8 68.8
11/07/2019 07:17:17 58.33 59.55 64.1 58.4 61.8 58.6 67.22 67.8 70.69 69.4 71.8 68.8
11/07/2019 07:17:18 57.35 58.8 64.1 58.4 61.8 58.6 67.97 67.82 70.69 69.4 71.7 68.8
11/07/2019 07:17:19 56.08 57.87 64.1 58.4 61.8 58.6 68.45 68.55 70.27 69.4 71.7 68.8
11/07/2019 07:17:20 60.49 60.33 64.1 58.4 61.8 58.6 69.79 69.59 70.27 69.4 71.7 68.8
11/07/2019 07:17:21 66.59 66.13 66.13 58.5 61.8 58.6 70.08 70.33 70.33 69.4 71.7 68.8
11/07/2019 07:17:22 56.43 63.75 66.13 58.5 61.8 58.6 66.97 69.58 70.33 69.4 71.7 68.8
11/07/2019 07:17:23 56.62 60.66 66.13 58.5 61.8 58.6 67.24 68.09 70.33 69.4 71.7 68.8
11/07/2019 07:17:24 56.18 58.63 66.13 58.5 61.8 58.6 66.93 67.58 70.33 69.4 71.7 68.8
11/07/2019 07:17:25 57.67 57.8 66.13 58.5 61.8 58.6 67.17 67.29 70.33 69.4 71.7 68.8
11/07/2019 07:17:26 56.44 57.49 66.13 58.5 61.8 58.6 67.65 67.71 70.33 69.4 71.7 68.8
11/07/2019 07:17:27 56.6 56.92 66.13 58.5 61.8 58.6 66.35 67.6 70.33 69.4 71.7 68.8
11/07/2019 07:17:28 56.72 56.78 66.13 58.5 61.8 58.6 66.38 66.9 70.33 69.4 71.7 68.8
11/07/2019 07:17:29 56.77 56.8 66.13 58.5 61.8 58.6 66.39 66.61 70.33 69.4 71.7 68.8
11/07/2019 07:17:30 57.89 57.61 66.13 58.5 61.8 58.6 65.62 66.47 70.33 69.4 71.7 68.8
11/07/2019 07:17:31 58.27 58.16 66.13 58.5 61.8 58.6 66.85 66.51 70.33 69.4 71.7 68.8
11/07/2019 07:17:32 58.35 58.56 66.13 58.5 61.8 58.6 66.97 66.85 70.33 69.4 71.7 68.8
11/07/2019 07:17:33 56.49 58.14 66.13 58.5 61.8 58.6 66.65 66.88 70.33 69.4 71.7 68.8
11/07/2019 07:17:34 56.5 57.2 66.13 58.5 61.8 58.6 67.12 67.06 70.33 69.4 71.7 68.8
11/07/2019 07:17:35 55.89 56.77 66.13 58.5 61.8 58.6 66.69 67.08 70.33 69.4 71.7 68.8
11/07/2019 07:17:36 56.23 56.32 66.13 58.5 61.8 58.6 67.1 67.08 70.33 69.4 71.7 68.8
11/07/2019 07:17:37 56.51 56.54 66.13 58.4 61.8 58.6 66.93 67.09 70.33 69.4 71.7 68.8
11/07/2019 07:17:38 56.29 56.38 66.13 58.4 61.8 58.6 66.27 67.02 70.33 69.4 71.7 68.8
11/07/2019 07:17:39 56.09 56.43 66.13 58.4 61.8 58.6 65.71 66.71 70.33 69.4 71.7 68.8
11/07/2019 07:17:40 55.78 56.29 66.13 58.4 61.8 58.6 66.61 66.55 70.33 69.4 71.7 68.8
11/07/2019 07:17:41 56.07 56.1 66.13 58.4 61.8 58.6 66.44 66.71 70.33 69.4 71.7 68.8
11/07/2019 07:17:42 56.35 56.31 66.13 58.4 61.8 58.6 66.06 66.47 70.33 69.4 71.7 68.8
11/07/2019 07:17:43 56.44 56.45 66.13 58.4 61.8 58.6 66.58 66.66 70.33 69.4 71.7 68.8
11/07/2019 07:17:44 56.38 56.46 66.13 58.4 61.8 58.6 67.41 67.34 70.33 69.4 71.7 68.8
11/07/2019 07:17:45 55.56 56.48 66.13 58.4 61.8 58.6 66.86 67.53 70.33 69.4 71.7 68.8
11/07/2019 07:17:46 56.23 56.18 66.13 58.4 61.8 58.6 66.39 67 70.33 69.4 71.7 68.8
11/07/2019 07:17:47 56.41 56.39 66.13 58.4 61.8 58.6 66.6 66.73 70.33 69.4 71.7 68.8
11/07/2019 07:17:48 57 56.89 66.13 58.4 61.8 58.6 66.4 66.77 70.33 69.4 71.7 68.8
11/07/2019 07:17:49 56.32 56.87 66.13 58.4 61.8 58.6 66.4 66.59 70.33 69.4 71.7 68.8
11/07/2019 07:17:50 55.96 56.57 66.13 58.4 61.8 58.6 66.41 66.76 70.33 69.4 71.7 68.8
11/07/2019 07:17:51 56.06 56.13 63.75 58.4 61.8 58.6 65.47 66.24 69.58 69.4 71.7 68.8
11/07/2019 07:17:52 56.34 56.5 60.66 58.4 61.8 58.6 66.06 66.29 68.09 69.4 71.7 68.8
11/07/2019 07:17:53 56.1 56.2 58.63 58.4 61.8 58.6 66.36 66.25 67.71 69.4 71.7 68.8
11/07/2019 07:17:54 56.07 56.22 58.56 58.3 61.8 58.6 66.52 66.43 67.71 69.4 71.7 68.8
11/07/2019 07:17:55 56.11 56.18 58.56 58.3 61.8 58.6 66.39 66.59 67.71 69.4 71.7 68.8
11/07/2019 07:17:56 57.39 56.98 58.56 58.3 61.8 58.6 66.1 66.62 67.6 69.4 71.7 68.8
11/07/2019 07:17:57 58.65 57.98 58.56 58.3 61.8 58.6 66.11 66.25 67.53 69.4 71.7 68.8
11/07/2019 07:17:58 59.49 59.48 59.48 58.3 61.8 58.6 65.91 66.44 67.53 69.4 71.7 68.8
11/07/2019 07:17:59 57.78 58.76 59.48 58.3 61.8 58.6 65.89 66.15 67.53 69.4 71.7 68.8
11/07/2019 07:18:00 55.77 58.1 59.48 58.3 61.8 58.6 65.77 66 67.53 69.4 71.7 68.8
11/07/2019 07:18:01 56.39 56.83 59.48 58.3 61.8 58.6 66.91 66.64 67.53 69.4 71.6 68.8
11/07/2019 07:18:02 59.54 59.23 59.48 58.3 61.8 58.6 67.61 67.21 67.53 69.4 71.6 68.8
11/07/2019 07:18:03 58.62 59.96 59.96 58.3 61.8 58.6 66.93 67.43 67.53 69.4 71.6 68.8
11/07/2019 07:18:04 57.75 58.46 59.96 58.3 61.8 58.6 67.51 67.33 67.53 69.4 71.6 68.8
11/07/2019 07:18:05 55.72 58.2 59.96 58.3 61.8 58.6 65.75 67.29 67.53 69.5 71.6 68.8
11/07/2019 07:18:06 55.25 56.8 59.96 58.3 61.8 58.6 64.94 66.35 67.53 69.5 71.6 68.8
11/07/2019 07:18:07 55.55 55.96 59.96 58.3 61.8 58.6 64.96 65.64 67.53 69.4 71.6 68.8
11/07/2019 07:18:08 56.28 56.22 59.96 58.3 61.8 58.6 65.94 65.87 67.53 69.4 71.6 68.8
11/07/2019 07:18:09 57.86 57.63 59.96 58.3 61.8 58.6 65.51 65.71 67.53 69.4 71.6 68.8
11/07/2019 07:18:10 59.25 59.01 59.96 58.3 61.8 58.6 65.81 66.01 67.53 69.4 71.6 68.8
11/07/2019 07:18:11 56.59 58.85 59.96 58.3 61.8 58.6 65.29 66.05 67.53 69.4 71.6 68.8
11/07/2019 07:18:12 57.3 57.76 59.96 58.3 61.8 58.6 65.43 65.66 67.53 69.4 71.6 68.8
11/07/2019 07:18:13 56.51 57.3 59.96 58.3 61.8 58.6 66.71 66.44 67.53 69.4 71.6 68.8
11/07/2019 07:18:14 57.25 57.29 59.96 58.3 61.8 58.6 66.57 66.61 67.53 69.4 71.6 68.8
11/07/2019 07:18:15 55.66 57.14 59.96 58.3 61.8 58.6 66.4 66.64 67.43 69.4 71.6 68.8
11/07/2019 07:18:16 56.06 56.31 59.96 58.3 61.8 58.6 68.03 67.58 67.58 69.3 71.6 68.8
11/07/2019 07:18:17 58.34 58 59.96 58.3 61.8 58.6 66.89 67.85 67.85 69.3 71.6 68.8
11/07/2019 07:18:18 59.6 59.2 59.96 58.3 61.8 58.6 66.84 67.23 67.85 69.3 71.6 68.8
11/07/2019 07:18:19 58.63 59.23 59.96 58.3 61.8 58.6 66.95 67.09 67.85 69.2 71.6 68.8
11/07/2019 07:18:20 56.86 58.85 59.96 58.3 61.8 58.6 67.01 67.22 67.85 69.2 71.6 68.8
11/07/2019 07:18:21 57.63 57.88 59.96 58.3 61.8 58.6 68.38 67.89 67.89 69.2 71.6 68.8
11/07/2019 07:18:22 57.6 58.06 59.96 58.3 61.8 58.6 66.79 67.96 67.96 69.1 71.5 68.8
11/07/2019 07:18:23 56.23 57.42 59.96 58.2 61.8 58.6 66.5 67.26 67.96 69.1 71.5 68.8
11/07/2019 07:18:24 57.63 57.36 59.96 58.2 61.8 58.6 66.16 66.86 67.96 69.1 71.4 68.8
11/07/2019 07:18:25 57.13 57.38 59.96 58.2 61.8 58.6 67.04 66.96 67.96 69 71.4 68.8
11/07/2019 07:18:26 56.55 57.34 59.96 58.2 61.8 58.6 67.02 67.3 67.96 69 71.3 68.8
11/07/2019 07:18:27 56.21 56.76 59.96 58.2 61.8 58.6 66.65 67.02 67.96 69 71.3 68.8
11/07/2019 07:18:28 55.94 56.43 59.96 58.2 61.8 58.6 66.47 66.93 67.96 69 71.3 68.8
11/07/2019 07:18:29 56.52 56.47 59.96 58.2 61.6 58.6 66.99 66.95 67.96 68.9 71.3 68.8
11/07/2019 07:18:30 57.95 57.65 59.96 58.2 60.9 58.6 66.64 67.12 67.96 68.9 71.2 68.8
11/07/2019 07:18:31 59.36 58.75 59.96 58.2 60.4 58.6 66.28 66.73 67.96 68.9 71.2 68.8
11/07/2019 07:18:32 58.82 59.12 59.96 58.2 60.4 58.6 66.23 66.61 67.96 68.9 71.2 68.8
11/07/2019 07:18:33 58.16 58.96 59.23 58.2 60.4 58.6 67.5 67.25 67.96 68.8 71.2 68.8
11/07/2019 07:18:34 55.58 58.3 59.23 58.2 60.4 58.6 65.68 67 67.96 68.8 71.2 68.8
11/07/2019 07:18:35 58.3 58.24 59.23 58.2 60.4 58.6 65.52 66.13 67.96 68.8 71.2 68.8
11/07/2019 07:18:36 56.88 57.48 59.23 58.2 60.4 58.6 66.24 66.12 67.96 68.8 71.2 68.8
11/07/2019 07:18:37 66.48 65.44 65.44 58.3 60.4 58.6 69.71 69.07 69.07 68.7 71.2 68.8
11/07/2019 07:18:38 63.34 65.15 65.44 58.3 60.4 58.6 66.93 68.9 69.07 68.7 71.2 68.8
11/07/2019 07:18:39 63.83 65.81 65.81 58.4 60.5 58.6 66.9 68.42 69.07 68.6 71.2 68.8
11/07/2019 07:18:40 55.88 63.38 65.81 58.4 60.5 58.6 65.96 67.03 69.07 68.6 71.2 68.8
11/07/2019 07:18:41 55.96 60.25 65.81 58.4 60.4 58.6 66.34 66.52 69.07 68.6 71.2 68.8
11/07/2019 07:18:42 56.3 58.11 65.81 58.4 60.4 58.6 65.67 66.47 69.07 68.5 71.2 68.8
11/07/2019 07:18:43 58.74 58.32 65.81 58.4 60.4 58.6 66.44 66.39 69.07 68.5 71.2 68.8
11/07/2019 07:18:44 58.58 58.71 65.81 58.4 60.4 58.6 66.42 66.47 69.07 68.5 71.1 68.8
11/07/2019 07:18:45 56.81 58.3 65.81 58.4 60.4 58.6 66.48 66.63 69.07 68.4 71.1 68.8
11/07/2019 07:18:46 56.63 57.41 65.81 58.4 60.4 58.6 66.57 66.68 69.07 68.4 71.1 68.8
11/07/2019 07:18:47 56.38 56.97 65.81 58.4 60.4 58.6 66.27 66.86 69.07 68.4 71.1 68.8
11/07/2019 07:18:48 56.07 56.55 65.81 58.4 60.4 58.6 66.97 66.84 69.07 68.4 71.1 68.8
11/07/2019 07:18:49 55.61 56.33 65.81 58.4 60.4 58.6 65.53 66.89 69.07 68.3 71.1 68.8
11/07/2019 07:18:50 55.73 55.94 65.81 58.4 60.4 58.6 65.55 66.02 69.07 68.1 71.1 68.8
11/07/2019 07:18:51 56.01 55.93 65.81 58.4 60.4 58.6 66.86 66.65 69.07 68 71.1 68.8
11/07/2019 07:18:52 56.07 56.05 65.81 58.4 60.4 58.6 67.4 67.2 69.07 68 71.1 68.8
11/07/2019 07:18:53 56.07 56.18 65.81 58.4 60.4 58.6 67.46 67.59 69.07 67.9 70.9 68.8
11/07/2019 07:18:54 56.01 56.13 65.81 58.4 60.4 58.6 66.41 67.39 69.07 67.7 70.8 68.8
11/07/2019 07:18:55 65.05 64.54 65.81 58.4 60.4 58.6 68.16 68.02 69.07 67.5 70.7 68.8
11/07/2019 07:18:56 59.07 64.64 65.81 58.4 60.4 58.6 66.89 68.07 69.07 67.5 70.7 68.8
11/07/2019 07:18:57 56.53 61.74 65.81 58.4 60.4 58.6 66.84 67.34 69.07 67.5 70.7 68.8
11/07/2019 07:18:58 56.18 59.28 65.81 58.4 60.4 58.6 66.91 67.18 69.07 67.5 70.5 68.8
11/07/2019 07:18:59 56.84 57.7 65.81 58.4 60.4 58.6 66.61 67.07 69.07 67.4 70.5 68.8
11/07/2019 07:19:00 57.13 57.45 65.81 58.4 60.4 58.6 66.54 66.91 69.07 67.4 70.4 68.8
11/07/2019 07:19:01 64.63 62.88 65.81 58.4 60.4 58.6 68.38 67.98 69.07 67.5 70.1 68.8
11/07/2019 07:19:02 69.13 68.16 68.16 58.6 60.4 58.6 70.56 69.95 69.95 67.5 69.6 68.8
11/07/2019 07:19:03 75.5 74.14 74.14 59.2 60.6 58.7 75.17 74.04 74.04 67.5 69.3 68.8
11/07/2019 07:19:04 70.05 74.17 74.17 59.3 60.6 58.7 71.16 74.07 74.07 67.5 69.3 68.8
11/07/2019 07:19:05 73.58 73.23 74.17 59.7 60.7 58.7 73.76 73.46 74.07 67.5 69.3 68.8
11/07/2019 07:19:06 73.39 73.58 74.17 60 60.8 58.7 73.57 73.72 74.07 67.5 69.3 68.8
11/07/2019 07:19:07 78.01 76.97 76.97 60.8 61 58.8 77.62 76.68 76.68 67.6 69.3 68.8
11/07/2019 07:19:08 77.83 77.69 77.69 61.5 61.3 58.9 77.39 77.28 77.28 67.6 69.3 68.8
11/07/2019 07:19:09 75.09 77.46 77.69 61.8 61.4 59 75.15 77.08 77.28 67.6 69.3 68.8
11/07/2019 07:19:10 73.38 76.13 77.69 62 61.4 59 73.62 75.97 77.28 67.7 69.3 68.8
11/07/2019 07:19:11 73.4 74.68 77.69 62.2 61.5 59.1 73.67 74.72 77.28 67.7 69.3 68.8
11/07/2019 07:19:12 74.87 74.61 77.69 62.4 61.6 59.1 74.69 74.52 77.28 67.8 69.3 68.8
11/07/2019 07:19:13 75.07 75 77.69 62.7 61.7 59.1 75.15 75.02 77.28 67.9 69.3 68.8
11/07/2019 07:19:14 74.18 75.72 77.69 62.9 61.8 59.2 74.4 75.64 77.28 67.9 69.3 68.9
11/07/2019 07:19:15 65.98 73.99 77.69 62.9 61.8 59.2 71.65 74.22 77.28 67.9 69.3 68.9
11/07/2019 07:19:16 61.98 70.7 77.69 62.9 61.8 59.2 67.65 72.71 77.28 67.9 69.3 68.9
11/07/2019 07:19:17 60.09 67.28 77.69 62.9 61.8 59.2 67.23 70.25 77.28 68 69.3 68.9
11/07/2019 07:19:18 58.09 64.21 77.69 62.9 61.8 59.2 66.89 68.56 77.28 68 69.3 68.9
11/07/2019 07:19:19 59.38 61.31 77.69 62.9 61.8 59.2 67.01 67.6 77.28 68 69.3 68.9
11/07/2019 07:19:20 58.74 60.39 77.69 62.9 61.8 59.2 67.11 67.49 77.28 68 69.3 68.9
11/07/2019 07:19:21 58.89 59.56 77.69 62.9 61.8 59.2 67.02 67.28 77.28 68 69.3 68.9
11/07/2019 07:19:22 57.12 59.08 77.69 62.9 61.8 59.2 66.49 67.09 77.28 68 69.3 68.9
11/07/2019 07:19:23 57.31 58 77.69 62.9 61.8 59.2 66.64 66.76 77.28 68 69.3 68.9
11/07/2019 07:19:24 57.67 58.25 77.69 62.9 61.8 59.2 67.34 67.16 77.28 68 69.3 68.9
11/07/2019 07:19:25 67.88 66.29 77.69 63 61.8 59.2 70.19 69.5 77.28 68 69.3 68.9
11/07/2019 07:19:26 59.47 65.94 77.69 63 61.8 59.2 66.78 69.21 77.28 68 69.3 68.9
11/07/2019 07:19:27 59.06 62.95 77.69 63 61.8 59.2 67.25 67.78 77.28 68 69.3 68.9
11/07/2019 07:19:28 57.45 60.92 77.69 63 61.8 59.2 67.42 67.64 77.28 68 69.3 68.9
11/07/2019 07:19:29 72.79 71.16 77.69 63.1 61.8 59.2 73.7 72.46 77.28 68.1 69.3 68.9
11/07/2019 07:19:30 61.3 70.54 77.69 63.1 61.8 59.2 67.79 72.01 77.28 68.1 69.3 68.9
11/07/2019 07:19:31 57.68 67 77.69 63.1 61.8 59.2 68.09 69.82 77.28 68.1 69.3 68.9
11/07/2019 07:19:32 59.9 63.54 77.69 63.1 61.8 59.2 70.31 70.02 77.28 68.1 69.3 68.9
11/07/2019 07:19:33 64.37 63.84 77.69 63.2 61.8 59.2 70.58 70.35 77.28 68.1 69.3 68.9
11/07/2019 07:19:34 65.1 65.22 77.69 63.2 61.8 59.2 69.39 70.35 77.28 68.1 69.3 68.9
11/07/2019 07:19:35 58.21 65.02 77.69 63.2 61.8 59.2 67.69 69.87 77.28 68.1 69.3 68.9
11/07/2019 07:19:36 57.35 62.04 77.69 63.2 61.8 59.2 67.21 68.79 77.28 68.1 69.3 68.9
11/07/2019 07:19:37 56.73 59.71 77.69 63.2 61.8 59.2 67.72 68 77.28 68.1 69.3 68.9
11/07/2019 07:19:38 58.81 59.04 77.46 63.2 61.8 59.2 67.54 67.84 77.08 68.1 69.3 68.9
11/07/2019 07:19:39 56.51 58.31 76.13 63.2 61.7 59.2 67.59 67.75 75.97 68.1 69.3 68.9
11/07/2019 07:19:40 57.08 57.24 75.72 63.2 61.7 59.2 67.05 67.63 75.64 68.1 69.3 68.9
11/07/2019 07:19:41 57.21 57.29 75.72 63.2 61.7 59.2 67.41 67.6 75.64 68.1 69.3 68.9
11/07/2019 07:19:42 56.92 57.26 75.72 63.2 61.7 59.2 67.07 67.52 75.64 68.1 69.3 68.9
11/07/2019 07:19:43 57.1 57.24 75.72 63.2 61.7 59.2 67.31 67.38 75.64 68.1 69.3 68.9
11/07/2019 07:19:44 56.94 57.19 73.99 63.2 61.7 59.2 67.78 67.8 74.22 68.2 69.3 68.9
11/07/2019 07:19:45 56.68 56.99 71.16 63.2 61.7 59.2 67.36 67.62 72.71 68.2 69.3 68.9
11/07/2019 07:19:46 56.64 56.99 71.16 63.2 61.7 59.2 66.96 67.64 72.46 68.2 69.3 68.9
11/07/2019 07:19:47 59.42 58.86 71.16 63.2 61.7 59.2 67.68 67.53 72.46 68.2 69.3 68.9
11/07/2019 07:19:48 60.01 60.02 71.16 63.2 61.7 59.2 68.53 68.62 72.46 68.2 69.3 68.9
11/07/2019 07:19:49 55.95 59.24 71.16 63.2 61.7 59.2 66.73 68 72.46 68.2 69.3 68.9
11/07/2019 07:19:50 56.25 57.55 71.16 63.2 61.7 59.2 66.87 67.34 72.46 68.2 69.3 68.9
11/07/2019 07:19:51 55.85 56.72 71.16 63.2 61.7 59.2 66.29 67.12 72.46 68.2 69.3 68.9
11/07/2019 07:19:52 62.38 61.21 71.16 63.2 61.7 59.2 68.69 68.45 72.46 68.2 69.3 68.9
11/07/2019 07:19:53 59.36 60.95 71.16 63.2 61.7 59.2 66.65 67.86 72.46 68.2 69.3 68.9
11/07/2019 07:19:54 56.49 59.7 71.16 63.2 61.7 59.2 66 67.1 72.46 68.2 69.3 68.9
11/07/2019 07:19:55 56.31 57.96 71.16 63.2 61.7 59.2 65.86 66.52 72.46 68.2 69.3 68.9
11/07/2019 07:19:56 64.68 64.2 71.16 63.2 61.7 59.2 67.61 67.56 72.46 68.2 69.3 68.9
11/07/2019 07:19:57 72.88 71.86 71.86 63.4 61.8 59.3 73.07 72.24 72.46 68.2 69.3 68.9
11/07/2019 07:19:58 79.15 77.76 77.76 63.9 62 59.4 78.69 77.4 77.4 68.4 69.3 68.9
11/07/2019 07:19:59 75.81 77.88 77.88 64.1 62.1 59.4 75.59 77.53 77.53 68.4 69.3 68.9
11/07/2019 07:20:00 74.47 76.52 77.88 64.2 62.2 59.5 74.24 76.24 77.53 68.5 69.3 68.9
11/07/2019 07:20:01 76.25 76.08 77.88 64.4 62.3 59.5 76.33 76.02 77.53 68.6 69.3 68.9
11/07/2019 07:20:02 77.71 77.28 77.88 64.7 62.4 59.6 77.38 77.01 77.53 68.7 69.4 68.9
11/07/2019 07:20:03 76.63 77.8 77.88 65 62.6 59.7 76.4 77.48 77.53 68.7 69.4 68.9
11/07/2019 07:20:04 66.22 76.48 77.88 65 62.6 59.7 68.88 76.27 77.53 68.7 69.4 68.9
11/07/2019 07:20:05 62.4 72.84 77.88 65 62.6 59.7 67.68 73.16 77.53 68.7 69.4 68.9
11/07/2019 07:20:06 62.34 69.2 77.88 65 62.6 59.7 67.75 70.66 77.53 68.8 69.4 68.9
11/07/2019 07:20:07 61.93 66.07 77.88 65 62.6 59.7 67.75 68.88 77.53 68.8 69.4 68.9
11/07/2019 07:20:08 57.65 64.25 77.88 65 62.6 59.7 67.53 68.39 77.53 68.8 69.4 68.9
11/07/2019 07:20:09 55.74 61.2 77.88 65 62.6 59.7 65.97 67.86 77.53 68.8 69.4 68.9
11/07/2019 07:20:10 70.06 69.05 77.88 65 62.6 59.7 71.02 70.35 77.53 68.8 69.4 68.9
11/07/2019 07:20:11 69.81 70.06 77.88 65.1 62.6 59.7 70.64 70.98 77.53 68.8 69.4 68.9
11/07/2019 07:20:12 75.97 74.74 77.88 65.3 62.7 59.8 75.58 74.52 77.53 68.9 69.4 68.9
11/07/2019 07:20:13 77.53 76.69 77.88 65.5 62.8 59.8 77.27 76.45 77.53 68.9 69.4 68.9
11/07/2019 07:20:14 77.49 77.35 77.88 65.7 63 59.9 77.21 77.07 77.53 69 69.5 68.9
11/07/2019 07:20:15 75.89 77.06 77.88 65.9 63.1 59.9 75.48 76.81 77.53 69.1 69.5 68.9
11/07/2019 07:20:16 75.06 76.25 77.88 66 63.1 60 74.66 75.88 77.53 69.1 69.5 68.9
11/07/2019 07:20:17 75.23 75.57 77.88 66.1 63.2 60 74.86 75.16 77.53 69.2 69.5 69
11/07/2019 07:20:18 75.91 75.9 77.88 66.2 63.3 60.1 75.67 75.63 77.53 69.2 69.5 69
11/07/2019 07:20:19 74.14 76.18 77.88 66.3 63.3 60.1 73.95 75.81 77.53 69.3 69.5 69
11/07/2019 07:20:20 62.42 74.43 77.88 66.3 63.4 60.1 67.71 74.28 77.53 69.3 69.5 69
11/07/2019 07:20:21 64.17 70.59 77.88 66.3 63.4 60.1 68.25 71.39 77.53 69.3 69.5 69
11/07/2019 07:20:22 60.17 68.01 77.88 66.3 63.4 60.1 66.7 69.89 77.53 69.3 69.5 69
11/07/2019 07:20:23 57.85 64.61 77.88 66.3 63.4 60.1 67.03 68.15 77.53 69.3 69.5 69
11/07/2019 07:20:24 58.71 61.73 77.88 66.3 63.4 60.1 67.21 67.68 77.53 69.3 69.5 69
11/07/2019 07:20:25 57.44 60.08 77.88 66.3 63.4 60.1 66.37 67.22 77.53 69.3 69.5 69
11/07/2019 07:20:26 56.95 58.63 77.88 66.3 63.4 60.1 66.03 66.78 77.53 69.3 69.5 69
11/07/2019 07:20:27 59.9 59.4 77.88 66.3 63.4 60.1 66.24 66.47 77.53 69.3 69.5 69
11/07/2019 07:20:28 62.2 61.75 77.88 66.3 63.4 60.1 67.35 67.15 77.53 69.3 69.5 69
11/07/2019 07:20:29 58.94 61.69 77.8 66.3 63.4 60.1 67.01 67.24 77.48 69.3 69.5 69
11/07/2019 07:20:30 60.36 61.16 77.8 66.3 63.4 60.1 68.22 68.2 77.48 69.3 69.5 69
11/07/2019 07:20:31 56.77 59.98 77.8 66.3 63.4 60.1 66.33 67.61 77.48 69.3 69.5 69
11/07/2019 07:20:32 57.06 58.25 77.8 66.3 63.4 60.1 65.9 66.88 77.48 69.3 69.5 69
11/07/2019 07:20:33 58.97 58.6 77.35 66.3 63.4 60.1 66.72 66.87 77.07 69.3 69.5 69
11/07/2019 07:20:34 58.59 58.69 77.35 66.3 63.4 60.1 66.86 66.87 77.07 69.3 69.5 69
11/07/2019 07:20:35 56.61 58.5 77.35 66.3 63.4 60.1 66.33 66.89 77.07 69.3 69.5 69
11/07/2019 07:20:36 56.77 57.45 77.35 66.3 63.4 60.1 66.33 66.54 77.07 69.3 69.5 69
11/07/2019 07:20:37 57.09 57.19 77.35 66.3 63.4 60.1 67.12 67.12 77.07 69.3 69.5 69
11/07/2019 07:20:38 57.56 57.47 77.35 66.3 63.4 60.1 67.28 67.32 77.07 69.3 69.5 69
11/07/2019 07:20:39 57.24 57.56 77.35 66.3 63.3 60.1 66.86 67.37 77.07 69.3 69.5 69
11/07/2019 07:20:40 58.38 58.07 77.35 66.3 63.3 60.1 66.98 67.17 77.07 69.3 69.5 69
11/07/2019 07:20:41 57.79 58.17 77.35 66.3 63.3 60.1 65.91 66.89 77.07 69.3 69.5 69
11/07/2019 07:20:42 58.21 58.82 77.35 66.3 63.3 60.1 66.75 66.67 77.07 69.3 69.5 69
11/07/2019 07:20:43 58 58.18 77.35 66.3 63.3 60.1 68.22 67.83 77.07 69.3 69.5 69
11/07/2019 07:20:44 56.92 58.1 77.06 66.3 63.3 60.1 66.42 67.95 76.81 69.3 69.5 69
11/07/2019 07:20:45 57.12 57.5 76.25 66.3 63.3 60.1 66.94 67.1 75.88 69.3 69.5 69
11/07/2019 07:20:46 57.94 57.85 76.18 66.3 63.3 60.1 67.37 67.38 75.81 69.3 69.5 69
11/07/2019 07:20:47 67.32 65.78 76.18 66.4 63.3 60.1 70.08 69.38 75.81 69.3 69.5 69
11/07/2019 07:20:48 60.41 65.78 76.18 66.4 63.3 60.1 68.08 69.35 75.81 69.3 69.5 69
11/07/2019 07:20:49 60.4 63.5 74.43 66.4 63.3 60.1 67.38 68.73 74.28 69.3 69.5 69
11/07/2019 07:20:50 62.09 62.21 70.59 66.4 63.3 60.1 68.02 68.14 71.39 69.3 69.5 69
11/07/2019 07:20:51 66.16 65.14 68.01 66.4 63.3 60.1 69.93 69.36 69.89 69.3 69.5 69
11/07/2019 07:20:52 69.2 69.23 69.23 66.4 63.3 60.1 71.3 71.42 71.42 69.3 69.5 69
11/07/2019 07:20:53 68.24 70.19 70.19 66.4 63.4 60.1 70.64 72.05 72.05 69.3 69.5 69
11/07/2019 07:20:54 60.45 67.99 70.19 66.4 63.4 60.1 66.95 70.58 72.05 69.3 69.5 69
11/07/2019 07:20:55 59.32 64.79 70.19 66.4 63.4 60.1 67.39 68.71 72.05 69.3 69.5 69
11/07/2019 07:20:56 71.06 69.99 70.19 66.4 63.4 60.2 72.57 71.93 72.05 69.3 69.5 69
11/07/2019 07:20:57 58.65 68.24 70.19 66.4 63.4 60.2 67.61 70.59 72.05 69.3 69.5 69
11/07/2019 07:20:58 58.55 64.74 70.19 66.4 63.4 60.2 67.95 69.14 72.05 69.3 69.5 69
11/07/2019 07:20:59 59.03 61.93 70.19 66.4 63.4 60.2 66.97 68.33 72.05 69.3 69.5 69
11/07/2019 07:21:00 62.18 61.94 70.19 66.5 63.4 60.2 68.99 68.58 72.05 69.3 69.5 69
11/07/2019 07:21:01 60.79 61.31 70.19 66.5 63.4 60.2 68.58 68.68 72.05 69.3 69.5 69
11/07/2019 07:21:02 61.96 62.14 70.19 66.5 63.4 60.2 69.29 69.23 72.05 69.3 69.5 69
11/07/2019 07:21:03 60.62 61.78 70.19 66.5 63.4 60.2 71.53 71.5 72.05 69.3 69.5 69
11/07/2019 07:21:04 58.84 60.6 70.19 66.5 63.4 60.2 67.23 69.99 72.05 69.3 69.5 69
11/07/2019 07:21:05 58.53 59.49 70.19 66.5 63.4 60.2 67.02 68.48 72.05 69.3 69.5 69
11/07/2019 07:21:06 60.23 60.08 70.19 66.5 63.4 60.2 66.91 67.63 72.05 69.3 69.5 69
11/07/2019 07:21:07 60.44 60.34 70.19 66.5 63.4 60.2 67.19 67.29 72.05 69.3 69.5 69
11/07/2019 07:21:08 66.39 65.65 70.19 66.5 63.4 60.2 70.01 69.37 72.05 69.4 69.5 69
11/07/2019 07:21:09 60.14 65.28 70.19 66.5 63.4 60.2 67.95 69.3 72.05 69.4 69.5 69
11/07/2019 07:21:10 63.62 64.18 70.19 66.5 63.4 60.2 71.54 71.12 72.05 69.4 69.5 69
11/07/2019 07:21:11 59.08 62.78 70.19 66.5 63.4 60.2 68 70.04 72.05 69.4 69.5 69
11/07/2019 07:21:12 60.75 61.18 70.19 66.5 63.4 60.2 67.76 68.93 72.05 69.4 69.4 69
11/07/2019 07:21:13 63.29 62.76 70.19 66.5 63.4 60.2 68.85 68.65 72.05 69.4 69.4 69
11/07/2019 07:21:14 62.12 62.35 70.19 66.5 63.4 60.2 68.52 68.72 72.05 69.4 69.4 69
11/07/2019 07:21:15 59.93 62.5 70.19 66.5 63.4 60.2 67.57 68.8 72.05 69.4 69.4 69
11/07/2019 07:21:16 59.96 60.91 70.19 66.5 63.4 60.2 67.77 67.97 72.05 69.4 69.4 69
11/07/2019 07:21:17 60.65 60.74 70.19 66.5 63.4 60.2 67.97 68.08 72.05 69.4 69.4 69
11/07/2019 07:21:18 69.59 68.33 70.19 66.5 63.4 60.2 75.34 73.84 73.84 69.4 69.4 69
11/07/2019 07:21:19 60.29 66.62 70.19 66.5 63.4 60.2 67.81 72.75 73.84 69.4 69.4 69
11/07/2019 07:21:20 57.91 63.76 70.19 66.5 63.4 60.2 66.8 70.38 73.84 69.4 69.4 69
11/07/2019 07:21:21 57.64 61.07 70.19 66.5 63.4 60.2 66.58 68.42 73.84 69.4 69.4 69
11/07/2019 07:21:22 57.44 59.21 70.19 66.5 63.4 60.2 66.91 67.44 73.84 69.4 69.4 69
11/07/2019 07:21:23 56.55 58.1 69.99 66.5 63.4 60.2 66.48 67.18 73.84 69.4 69.4 69
11/07/2019 07:21:24 56.67 57.25 69.99 66.5 63.4 60.2 65.56 66.62 73.84 69.4 69.4 69
11/07/2019 07:21:25 59.51 59.04 69.99 66.5 63.4 60.2 67.25 67.09 73.84 69.4 69.4 69
11/07/2019 07:21:26 58.34 59.11 68.33 66.5 63.4 60.2 67.54 67.43 73.84 69.4 69.4 69
11/07/2019 07:21:27 58.69 58.76 68.33 66.5 63.4 60.2 67.84 67.76 73.84 69.4 69.4 69
11/07/2019 07:21:28 57.56 58.73 68.33 66.5 63.4 60.2 66.54 67.64 73.84 69.4 69.4 69
11/07/2019 07:21:29 61.04 60.22 68.33 66.5 63.4 60.2 67.52 67.63 73.84 69.4 69.4 69
11/07/2019 07:21:30 60.55 60.77 68.33 66.5 63.4 60.2 67.35 67.45 73.84 69.4 69.4 69
11/07/2019 07:21:31 60.27 60.82 68.33 66.5 63.4 60.2 68.52 68.27 73.84 69.4 69.4 69
11/07/2019 07:21:32 57.6 60.13 68.33 66.5 63.4 60.2 67.29 68.28 73.84 69.4 69.4 69
11/07/2019 07:21:33 59.78 59.73 68.33 66.5 63.4 60.2 66.83 67.78 73.84 69.4 69.4 69
11/07/2019 07:21:34 58.6 59.21 68.33 66.5 63.4 60.2 66.4 67.18 73.84 69.4 69.4 69
11/07/2019 07:21:35 58.51 59 68.33 66.5 63.4 60.2 66.96 67.06 73.84 69.4 69.4 69
11/07/2019 07:21:36 60.2 59.76 68.33 66.5 63.4 60.2 67.18 67.13 73.84 69.3 69.4 69
11/07/2019 07:21:37 58.15 59.81 68.33 66.5 63.4 60.2 65.69 66.97 73.84 69.3 69.4 69
11/07/2019 07:21:38 56.46 58.61 68.33 66.5 63.4 60.2 65.51 66.14 73.84 69.3 69.4 69
11/07/2019 07:21:39 56.48 57.43 68.33 66.5 63.4 60.2 65.81 66.24 73.84 69.3 69.4 69
11/07/2019 07:21:40 58.81 58.52 68.33 66.5 63.4 60.2 65.44 65.83 73.84 69.3 69.4 69
11/07/2019 07:21:41 57.28 57.93 68.33 66.5 63.4 60.2 65.85 65.93 73.84 69.3 69.4 69
11/07/2019 07:21:42 57.97 57.99 68.33 66.5 63.4 60.2 65.97 66.13 73.84 69.3 69.4 69
11/07/2019 07:21:43 63.43 62.89 68.33 66.5 63.4 60.2 67.88 67.72 73.84 69.3 69.4 69
11/07/2019 07:21:44 62.36 63.65 68.33 66.5 63.4 60.2 68.07 68.44 73.84 69.3 69.4 69
11/07/2019 07:21:45 57.32 62.16 68.33 66.5 63.4 60.2 66.47 67.68 73.84 69.3 69.4 69
11/07/2019 07:21:46 63.71 63.21 68.33 66.5 63.4 60.2 67.95 67.87 73.84 69.3 69.4 69
11/07/2019 07:21:47 56.62 62.89 68.33 66.5 63.4 60.2 65.57 67.63 73.84 69.3 69.4 69
11/07/2019 07:21:48 56.68 60.05 66.62 66.5 63.4 60.2 65.82 66.45 72.75 69.3 69.4 69
11/07/2019 07:21:49 57.46 58.27 63.76 66.5 63.4 60.2 66.47 66.53 70.38 69.3 69.4 69
11/07/2019 07:21:50 64.46 63.75 63.75 66.5 63.4 60.2 69.05 68.66 68.66 69.3 69.4 69
11/07/2019 07:21:51 62.21 63.8 63.8 66.5 63.4 60.2 67.48 68.86 68.86 69.3 69.4 69
11/07/2019 07:21:52 59.79 62.89 63.8 66.5 63.4 60.2 66.7 67.78 68.86 69.3 69.4 69
11/07/2019 07:21:53 63.1 62.79 63.8 66.5 63.4 60.2 68.05 67.87 68.86 69.3 69.4 69
11/07/2019 07:21:54 60.54 62.98 63.8 66.5 63.4 60.2 72.19 71.58 71.58 69.3 69.4 69
11/07/2019 07:21:55 57.83 61.18 63.8 66.5 63.4 60.2 66.39 70.23 71.58 69.3 69.4 69
11/07/2019 07:21:56 56.88 59.35 63.8 66.5 63.4 60.2 66.05 68.23 71.58 69.3 69.4 69
11/07/2019 07:21:57 57.38 58.08 63.8 66.5 63.4 60.2 66.59 67.03 71.58 69.3 69.4 69
11/07/2019 07:21:58 56.54 57.82 63.8 66.5 63.4 60.2 65.39 66.91 71.58 69.3 69.4 69
11/07/2019 07:21:59 57.52 57.6 63.8 66.5 63.4 60.2 66.05 66.28 71.58 69.3 69.3 69
11/07/2019 07:22:00 59.47 58.98 63.8 66.5 63.4 60.2 66.55 66.38 71.58 69.3 69.3 69
11/07/2019 07:22:01 57.15 58.6 63.8 66.5 63.3 60.2 65.81 66.36 71.58 69.3 69.3 69
11/07/2019 07:22:02 56.41 57.75 63.8 66.5 63.3 60.2 66.13 66.17 71.58 69.3 69.3 69
11/07/2019 07:22:03 56.43 57.04 63.8 66.5 63.3 60.2 73.19 72.26 72.26 69.3 69.3 69
11/07/2019 07:22:04 56.22 56.6 63.8 66.5 63.3 60.2 65.54 70.94 72.26 69.3 69.3 69
11/07/2019 07:22:05 57.04 56.9 63.8 66.5 63.3 60.2 66.15 68.33 72.26 69.3 69.3 69
11/07/2019 07:22:06 57.15 57.13 63.8 66.5 63.3 60.2 65.44 67.05 72.26 69.3 69.3 69
11/07/2019 07:22:07 57.15 57.28 63.8 66.5 63.3 60.2 66.21 66.34 72.26 69.3 69.3 69
11/07/2019 07:22:08 56.85 57.08 63.8 66.5 63.3 60.2 66.4 66.43 72.26 69.3 69.3 69
11/07/2019 07:22:09 59.01 58.47 63.8 66.5 63.3 60.2 69.64 69.14 72.26 69.3 69.3 69
11/07/2019 07:22:10 58.33 58.56 63.8 66.5 63.3 60.2 66.29 68.1 72.26 69.3 69.3 69
11/07/2019 07:22:11 58.56 58.67 63.8 66.5 63.3 60.2 66.44 67.08 72.26 69.3 69.3 69
11/07/2019 07:22:12 58.08 58.82 63.8 66.5 63.3 60.2 65.76 66.74 72.26 69.3 69.3 69
11/07/2019 07:22:13 56.54 58.24 63.8 66.5 63.3 60.2 65.28 66.15 72.26 69.3 69.3 69
11/07/2019 07:22:14 56.42 57.24 63.8 66.5 63.3 60.2 65.89 65.87 72.26 69.3 69.3 69
11/07/2019 07:22:15 57.24 57.11 63.8 66.5 63.3 60.2 66.81 66.49 72.26 69.3 69.3 69
11/07/2019 07:22:16 57.36 57.56 63.8 66.5 63.3 60.2 67.02 66.86 72.26 69.3 69.3 69
11/07/2019 07:22:17 56.07 57.14 63.8 66.5 63.3 60.2 65.79 66.9 72.26 69.3 69.3 69
11/07/2019 07:22:18 56.67 56.67 63.8 66.5 63.3 60.2 66.67 66.55 72.26 69.3 69.3 69
11/07/2019 07:22:19 57.02 56.95 63.8 66.5 63.3 60.2 72.35 71.44 72.26 69.3 69.3 69
11/07/2019 07:22:20 56.24 56.9 63.8 66.5 63.3 60.2 66.27 70.73 72.26 69.3 69.3 69
11/07/2019 07:22:21 56.32 56.45 62.98 66.5 63.3 60.2 65.11 68.51 72.26 69.2 69.3 69
11/07/2019 07:22:22 56.81 56.71 62.98 66.5 63.3 60.2 66.92 67.04 72.26 69.2 69.3 69
11/07/2019 07:22:23 56.04 56.77 62.98 66.5 63.3 60.2 66.89 67.29 72.26 69.2 69.3 69
11/07/2019 07:22:24 61.63 61.47 61.47 66.5 63.3 60.2 67.52 67.61 72.26 69.2 69.3 69
11/07/2019 07:22:25 68.16 66.69 66.69 66.5 63.4 60.2 70 69.35 72.26 69.3 69.3 69
11/07/2019 07:22:26 68.73 68.18 68.18 66.5 63.4 60.2 70.78 70.36 72.26 69.3 69.3 69
11/07/2019 07:22:27 70.77 70.08 70.08 66.6 63.4 60.2 72.31 71.75 72.26 69.3 69.3 69
11/07/2019 07:22:28 69.48 70.34 70.34 66.6 63.4 60.2 71.55 72.04 72.26 69.3 69.3 69
11/07/2019 07:22:29 68.72 70.81 70.81 66.6 63.4 60.3 70.4 72.27 72.27 69.3 69.3 69
11/07/2019 07:22:30 68.55 68.8 70.81 66.6 63.4 60.3 70.29 70.6 72.27 69.3 69.3 69
11/07/2019 07:22:31 69.36 69.82 70.81 66.6 63.5 60.3 71.12 71.45 72.27 69.3 69.3 69
11/07/2019 07:22:32 66.22 69.16 70.81 66.7 63.5 60.3 69.02 70.97 72.27 69.3 69.3 69
11/07/2019 07:22:33 67.56 68.14 70.81 66.7 63.5 60.3 69.66 70.21 72.27 69.4 69.3 69
11/07/2019 07:22:34 67.19 67.79 70.81 66.7 63.5 60.3 69.32 69.79 72.27 69.4 69.3 69
11/07/2019 07:22:35 60.48 67.03 70.81 66.7 63.5 60.3 67.45 69.29 72.27 69.4 69.3 69
11/07/2019 07:22:36 58.81 64.21 70.81 66.7 63.5 60.3 67.37 68.35 72.27 69.4 69.3 69
11/07/2019 07:22:37 57.01 61.54 70.81 66.7 63.5 60.3 67.63 67.9 72.27 69.4 69.3 69
11/07/2019 07:22:38 59.63 59.94 70.81 66.7 63.5 60.3 68.41 68.27 72.27 69.4 69.3 69
11/07/2019 07:22:39 60.99 61.36 70.81 66.7 63.5 60.3 67.63 68.36 72.27 69.4 69.3 69
11/07/2019 07:22:40 56.79 60.33 70.81 66.7 63.5 60.3 67.1 67.81 72.27 69.4 69.3 69
11/07/2019 07:22:41 66.14 65.05 70.81 66.7 63.5 60.3 70.01 69.5 72.27 69.4 69.3 69
11/07/2019 07:22:42 67.23 66.75 70.81 66.7 63.5 60.3 70.01 69.92 72.27 69.4 69.3 69
11/07/2019 07:22:43 70.01 69.23 70.81 66.8 63.5 60.3 71.67 71.19 72.27 69.4 69.3 69
11/07/2019 07:22:44 70.25 69.82 70.81 66.8 63.5 60.3 71.91 71.63 72.27 69.4 69.3 69
11/07/2019 07:22:45 68.27 69.78 70.81 66.8 63.5 60.3 70.3 71.61 72.27 69.4 69.3 69
11/07/2019 07:22:46 72.76 72.2 72.2 66.9 63.6 60.3 73.11 72.92 72.92 69.5 69.3 69
11/07/2019 07:22:47 59.62 70.87 72.2 66.9 63.6 60.3 66.58 71.79 72.92 69.5 69.3 69
11/07/2019 07:22:48 56.57 67.05 72.2 66.9 63.6 60.3 65.14 69.29 72.92 69.5 69.3 69
11/07/2019 07:22:49 57.27 63.42 72.2 66.9 63.6 60.3 67.22 67.34 72.92 69.5 69.3 69
11/07/2019 07:22:50 56.85 60.64 72.2 66.9 63.6 60.3 65.48 67.21 72.92 69.5 69.2 69
11/07/2019 07:22:51 56.82 58.95 72.2 66.9 63.5 60.3 65.84 66.34 72.92 69.5 69.2 69
11/07/2019 07:22:52 56.17 57.55 72.2 66.9 63.5 60.3 66.05 66.3 72.92 69.5 69.2 69
11/07/2019 07:22:53 58.64 58.35 72.2 66.9 63.5 60.3 66.49 66.33 72.92 69.5 69.2 69
11/07/2019 07:22:54 56.83 58.37 72.2 66.9 63.5 60.3 66.16 66.44 72.92 69.5 69.2 69
11/07/2019 07:22:55 59.8 59.03 72.2 66.9 63.5 60.3 66.53 66.48 72.92 69.5 69.2 69
11/07/2019 07:22:56 71.72 70.89 72.2 66.9 63.6 60.3 72.07 71.4 72.92 69.5 69.2 69
11/07/2019 07:22:57 63.8 70.93 72.2 66.9 63.6 60.3 67.22 71.4 72.92 69.5 69.2 69
11/07/2019 07:22:58 58.33 67.58 72.2 66.9 63.6 60.3 66.41 69.11 72.92 69.5 69.2 69
11/07/2019 07:22:59 57.19 64.07 72.2 66.9 63.5 60.3 66.82 67.67 72.92 69.5 69.2 69
11/07/2019 07:23:00 57.21 61.12 72.2 66.9 63.5 60.3 66.91 67.36 72.92 69.5 69.1 69
11/07/2019 07:23:01 57.61 59.13 72.2 66.9 63.5 60.3 66.41 67.07 72.92 69.5 69.1 69
11/07/2019 07:23:02 57.46 58.25 72.2 66.9 63.5 60.3 66.12 66.68 72.92 69.5 69.1 69
11/07/2019 07:23:03 57.74 57.83 72.2 66.9 63.5 60.3 66.4 66.45 72.92 69.5 69.1 69
11/07/2019 07:23:04 58.34 58.19 72.2 66.9 63.5 60.3 67.01 66.92 72.92 69.5 69.1 69
11/07/2019 07:23:05 58.27 58.5 72.2 66.9 63.5 60.3 66.62 66.9 72.92 69.5 69.1 69
11/07/2019 07:23:06 62.53 62.1 72.2 66.9 63.5 60.3 67.99 67.71 72.92 69.5 69.1 69
11/07/2019 07:23:07 60.01 61.75 72.2 66.9 63.5 60.3 66.83 67.58 72.92 69.5 69.1 69
11/07/2019 07:23:08 60.38 60.9 72.2 66.9 63.5 60.3 67.52 67.62 72.92 69.5 69.1 69
11/07/2019 07:23:09 61.95 61.92 72.2 66.9 63.5 60.3 67.78 67.9 72.92 69.5 69.1 69
11/07/2019 07:23:10 58.35 61.94 72.2 66.9 63.4 60.3 66.73 67.81 72.92 69.5 69 69
11/07/2019 07:23:11 56.95 59.87 72.2 66.9 63.4 60.3 66.06 67.11 72.92 69.5 69 69
11/07/2019 07:23:12 65.31 64.25 72.2 66.9 63.4 60.3 69.78 69 72.92 69.5 69 69
11/07/2019 07:23:13 62.72 65.24 72.2 66.9 63.4 60.3 68.23 69.52 72.92 69.5 69 69
11/07/2019 07:23:14 56.93 62.72 72.2 66.9 63.4 60.3 67.09 68.27 72.92 69.5 69 69
11/07/2019 07:23:15 56.82 60.08 72.2 66.9 63.4 60.3 66.69 67.67 72.92 69.5 69 69
11/07/2019 07:23:16 59.72 59.61 70.93 66.9 63.4 60.3 67.13 67.3 71.79 69.5 69 69
11/07/2019 07:23:17 57.69 59.51 70.93 66.9 63.4 60.3 66.83 67.5 71.4 69.5 69 69
11/07/2019 07:23:18 59.24 59 70.93 66.9 63.4 60.3 68.08 67.71 71.4 69.5 69 69
11/07/2019 07:23:19 56.87 58.99 70.93 66.9 63.4 60.3 66.87 67.7 71.4 69.5 69 69
11/07/2019 07:23:20 58.28 58.52 70.93 66.9 63.4 60.3 66.55 67.35 71.4 69.5 69 69
11/07/2019 07:23:21 56.86 58 70.93 66.9 63.4 60.3 66.22 66.9 71.4 69.5 69 69
11/07/2019 07:23:22 57.4 57.59 70.93 66.9 63.4 60.3 66.68 66.76 71.4 69.5 69 69
11/07/2019 07:23:23 57.69 57.91 70.93 66.9 63.4 60.3 65.94 66.52 71.4 69.5 69 69
11/07/2019 07:23:24 57.39 58.15 70.93 66.9 63.4 60.3 66.76 66.61 71.4 69.5 69 69
11/07/2019 07:23:25 56.89 57.48 70.93 66.9 63.4 60.3 66.65 66.82 71.4 69.5 69 69
11/07/2019 07:23:26 56.72 57.09 70.93 66.9 63.4 60.3 65.92 66.68 71.4 69.5 69 69
11/07/2019 07:23:27 59.32 58.48 67.58 66.9 63.4 60.3 66.51 66.4 69.52 69.5 69 69
11/07/2019 07:23:28 59.34 59.57 65.24 66.9 63.4 60.3 67.27 67.05 69.52 69.5 69 69
11/07/2019 07:23:29 57.33 59.18 65.24 66.9 63.3 60.3 66.82 67.13 69.52 69.5 69 69
11/07/2019 07:23:30 56.94 58.4 65.24 66.9 63.3 60.3 66.64 66.96 69.52 69.5 69 69
11/07/2019 07:23:31 58.51 58.72 65.24 66.9 63.3 60.3 67.01 67.34 69.52 69.5 69 69
11/07/2019 07:23:32 56.56 57.87 65.24 66.9 63.3 60.3 65.76 66.75 69.52 69.5 69 69
11/07/2019 07:23:33 58.38 58.14 65.24 66.9 63.3 60.3 66.54 66.49 69.52 69.5 68.9 69
11/07/2019 07:23:34 57.58 58.06 65.24 66.9 63.3 60.3 66.89 66.81 69.52 69.5 68.9 69
11/07/2019 07:23:35 60.88 60.18 65.24 66.9 63.3 60.3 67.03 67.11 69.52 69.5 68.9 69
11/07/2019 07:23:36 58.21 60.16 65.24 66.9 63.3 60.3 67.36 67.38 69.52 69.5 68.9 69
11/07/2019 07:23:37 58.18 58.97 65.24 66.9 63.3 60.3 66.43 67.29 69.52 69.5 68.9 69
11/07/2019 07:23:38 62.36 61.93 65.24 66.9 63.3 60.3 67.9 67.75 69.52 69.5 68.9 69
11/07/2019 07:23:39 57.83 61.9 65.24 66.9 63.3 60.3 66.52 67.73 69.52 69.5 68.9 69
11/07/2019 07:23:40 58.73 59.81 65.24 66.9 63.3 60.3 67.34 67.42 69.52 69.5 68.9 69
11/07/2019 07:23:41 60.77 60.77 65.24 66.9 63.3 60.3 67.05 67.45 69.52 69.5 68.9 69
11/07/2019 07:23:42 61.19 61.12 65.24 66.9 63.3 60.3 67.18 67.42 69.52 69.5 68.9 69
11/07/2019 07:23:43 56.48 60.6 62.72 66.9 63.3 60.3 66.05 66.94 68.27 69.5 68.9 69
11/07/2019 07:23:44 56.31 58.47 61.93 66.9 63.3 60.3 66.34 66.49 67.75 69.5 68.9 69
11/07/2019 07:23:45 57.51 57.61 61.93 66.9 63.3 60.3 66.23 66.56 67.75 69.5 68.9 69
11/07/2019 07:23:46 56.44 57.61 61.93 66.9 63.3 60.3 65.51 66.36 67.75 69.5 68.9 69
11/07/2019 07:23:47 56.36 56.97 61.93 66.9 63.3 60.3 66.07 66.25 67.75 69.5 68.9 69
11/07/2019 07:23:48 56.33 56.61 61.93 66.9 63.3 60.3 66.1 66.26 67.75 69.5 68.9 69
11/07/2019 07:23:49 57.88 57.71 61.93 66.9 63.3 60.3 65.73 65.98 67.75 69.5 68.9 69
11/07/2019 07:23:50 58.15 58.38 61.93 66.9 63.3 60.3 66.48 66.37 67.75 69.5 68.9 69
11/07/2019 07:23:51 56.38 57.81 61.93 66.9 63.3 60.3 66.37 66.52 67.75 69.5 68.9 69
11/07/2019 07:23:52 56.41 56.99 61.93 66.9 63.3 60.3 65.38 66.36 67.75 69.5 68.9 69
11/07/2019 07:23:53 56.11 56.72 61.93 66.9 63.3 60.3 65.11 65.91 67.75 69.5 68.9 69
11/07/2019 07:23:54 56.93 56.86 61.93 66.9 63.3 60.3 65.33 65.56 67.75 69.5 68.9 69
11/07/2019 07:23:55 57.78 57.6 61.93 66.9 63.3 60.3 66.52 66.29 67.75 69.5 68.9 69
11/07/2019 07:23:56 56.96 57.63 61.93 66.9 63.3 60.3 65.8 66.36 67.75 69.5 68.9 69
11/07/2019 07:23:57 58.88 58.81 61.93 66.9 63.3 60.3 65.86 66.02 67.75 69.5 68.9 69
11/07/2019 07:23:58 57.96 59.02 61.93 66.9 63.3 60.3 66.46 66.47 67.75 69.5 68.9 69
11/07/2019 07:23:59 56.61 57.91 61.93 66.9 63.3 60.3 66.44 66.61 67.75 69.5 68.9 69
11/07/2019 07:24:00 60.4 60.11 61.93 66.9 63.3 60.3 66.68 66.66 67.75 69.5 68.9 69
11/07/2019 07:24:01 60.83 61.37 61.93 66.9 63.3 60.3 67.38 67.4 67.75 69.5 68.9 69
11/07/2019 07:24:02 59.2 61.1 61.93 66.9 63.3 60.3 67.26 67.8 67.8 69.5 68.9 69
11/07/2019 07:24:03 56.78 59.2 61.93 66.8 63.3 60.3 66.71 67.12 67.8 69.4 68.9 69
11/07/2019 07:24:04 64.67 64.19 64.19 66.8 63.3 60.3 68.2 68.02 68.02 69.4 68.9 69
11/07/2019 07:24:05 57.1 62.27 64.19 66.7 63.3 60.3 66.94 67.51 68.02 69.4 68.9 69
11/07/2019 07:24:06 58.61 59.74 64.19 66.6 63.3 60.3 68.89 68.43 68.43 69.4 68.9 69
11/07/2019 07:24:07 57.76 59.19 64.19 66.4 63.3 60.3 69.1 69.01 69.01 69.3 68.9 69
11/07/2019 07:24:08 58.62 58.72 64.19 66.2 63.3 60.3 68.26 68.84 69.01 69.2 68.9 69
11/07/2019 07:24:09 59.84 59.32 64.19 66.1 63.3 60.3 67.65 68.51 69.01 69.2 68.9 69
11/07/2019 07:24:10 60.31 60.24 64.19 66 63.3 60.3 68.4 68.72 69.01 69.1 68.9 69
11/07/2019 07:24:11 62.43 62.09 64.19 66 63.3 60.3 67.98 68.32 69.01 69.1 68.9 69
11/07/2019 07:24:12 59.33 61.57 64.19 65.9 63.3 60.3 67.36 67.97 69.01 69.1 68.9 69
11/07/2019 07:24:13 57.94 60.32 64.19 65.7 63.3 60.3 67.87 68.03 69.01 69 68.9 69
11/07/2019 07:24:14 58.99 59.18 64.19 65.6 63.3 60.3 67.26 67.74 69.01 69 68.9 69
11/07/2019 07:24:15 60.83 61.22 64.19 65.6 63.3 60.3 67.14 67.8 69.01 68.9 68.8 69
11/07/2019 07:24:16 58.06 59.87 64.19 65.6 63.3 60.3 67.03 67.24 69.01 68.9 68.8 69
11/07/2019 07:24:17 57.95 58.97 64.19 65.6 63.3 60.3 67.06 67.24 69.01 68.9 68.8 69
11/07/2019 07:24:18 57.87 58.33 64.19 65.6 63.3 60.3 67.68 67.57 69.01 68.9 68.8 69
11/07/2019 07:24:19 57.43 58.08 64.19 65.6 63.3 60.3 66.62 67.6 69.01 68.9 68.8 69
11/07/2019 07:24:20 57.7 57.76 64.19 65.6 63.3 60.3 67.23 67.19 69.01 68.9 68.8 69
11/07/2019 07:24:21 57.41 57.74 64.19 65.6 63.3 60.3 66.7 67.29 69.01 68.9 68.8 69
11/07/2019 07:24:22 56.56 57.5 64.19 65.6 63.3 60.3 66.61 66.9 69.01 68.9 68.8 69
11/07/2019 07:24:23 57.39 57.41 64.19 65.6 63.3 60.3 66.98 67.15 69.01 68.9 68.8 69
11/07/2019 07:24:24 56.79 57.31 64.19 65.6 63.2 60.3 67.78 67.61 69.01 68.9 68.8 69
11/07/2019 07:24:25 56.9 57.06 64.19 65.6 63.2 60.3 67.3 67.78 69.01 68.9 68.8 69
11/07/2019 07:24:26 58.3 57.8 64.19 65.6 63.2 60.3 68.32 68.08 69.01 68.9 68.8 69
11/07/2019 07:24:27 57.69 57.88 64.19 65.6 63.2 60.3 67.62 68.31 69.01 68.9 68.8 69
11/07/2019 07:24:28 56.77 57.75 64.19 65.6 63.2 60.3 66.48 67.72 69.01 68.9 68.8 69
11/07/2019 07:24:29 57.16 57.25 64.19 65.5 63.2 60.3 67.43 67.39 69.01 68.9 68.8 69
11/07/2019 07:24:30 57.07 57.24 64.19 65.5 63.2 60.3 66.82 67.31 69.01 68.9 68.8 69
11/07/2019 07:24:31 59.68 59 64.19 65.5 63.2 60.3 67.78 67.61 69.01 68.9 68.8 69
11/07/2019 07:24:32 58.79 59.03 64.19 65.5 63.2 60.3 67.65 67.68 69.01 68.9 68.8 69
11/07/2019 07:24:33 58.98 59.22 64.19 65.5 63.2 60.3 68.01 68.05 69.01 68.9 68.8 69
11/07/2019 07:24:34 61.49 60.62 62.27 65.5 63.2 60.3 68.26 68.19 69.01 68.9 68.8 69
11/07/2019 07:24:35 63.25 62.71 62.71 65.5 63.2 60.3 68.9 68.82 69.01 68.9 68.8 69
11/07/2019 07:24:36 62.84 63.67 63.67 65.5 63.2 60.3 68.87 69.18 69.18 68.9 68.8 69
11/07/2019 07:24:37 58.05 62.4 63.67 65.5 63.2 60.3 67.79 68.66 69.18 68.9 68.8 69
11/07/2019 07:24:38 57.95 60.22 63.67 65.5 63.2 60.3 67.19 68.19 69.18 68.9 68.8 69
11/07/2019 07:24:39 68.97 67.91 67.91 65.6 63.3 60.3 71.79 71.04 71.04 68.9 68.8 69
11/07/2019 07:24:40 68.77 68.88 68.88 65.6 63.3 60.3 71.79 71.79 71.79 68.9 68.8 69
11/07/2019 07:24:41 64.81 68.65 68.88 65.6 63.3 60.3 69.63 71.77 71.79 68.9 68.8 69
11/07/2019 07:24:42 58.33 66 68.88 65.6 63.3 60.3 67.58 70.18 71.79 68.9 68.8 69
11/07/2019 07:24:43 58.74 62.9 68.88 65.6 63.3 60.3 66.49 68.9 71.79 68.9 68.8 69
11/07/2019 07:24:44 57.94 60.81 68.88 65.6 63.3 60.3 68.48 68.53 71.79 68.9 68.8 69
11/07/2019 07:24:45 58.68 59.28 68.88 65.6 63.3 60.3 67.71 68.55 71.79 68.9 68.8 69
11/07/2019 07:24:46 62.92 62.85 68.88 65.6 63.3 60.3 68.11 68.34 71.79 68.9 68.8 69
11/07/2019 07:24:47 69.34 68.63 68.88 65.6 63.3 60.4 70.47 70.3 71.79 68.9 68.8 69
11/07/2019 07:24:48 61.81 66.58 68.88 65.6 63.3 60.4 68.07 69.23 71.79 68.9 68.8 69
11/07/2019 07:24:49 61.67 64.26 68.88 65.6 63.3 60.4 67.6 68.55 71.79 68.9 68.8 69
11/07/2019 07:24:50 61.21 62.83 68.88 65.6 63.3 60.4 67.07 67.94 71.79 68.9 68.8 69
11/07/2019 07:24:51 60.53 62.1 68.88 65.6 63.3 60.4 66.93 67.52 71.79 68.9 68.8 69
11/07/2019 07:24:52 59.75 60.97 68.88 65.6 63.3 60.4 66.37 67.09 71.79 68.9 68.8 69
11/07/2019 07:24:53 59.98 60.24 68.88 65.6 63.3 60.4 66.76 66.93 71.79 68.9 68.8 69
11/07/2019 07:24:54 59.73 60.06 68.88 65.6 63.3 60.4 66.57 66.76 71.79 68.9 68.8 69
11/07/2019 07:24:55 59.63 60.08 68.88 65.6 63.3 60.4 66.91 66.86 71.79 68.9 68.8 69
11/07/2019 07:24:56 59.96 60.16 68.88 65.6 63.3 60.4 66.98 66.97 71.79 68.9 68.8 69
11/07/2019 07:24:57 60.68 60.95 68.88 65.6 63.3 60.4 67.15 67.24 71.79 68.9 68.8 69
11/07/2019 07:24:58 57.48 60.28 68.88 65.2 63.3 60.4 66.73 67.29 71.79 68.8 68.8 69
11/07/2019 07:24:59 57.47 58.7 68.88 65.1 63.3 60.4 66.26 66.89 71.79 68.7 68.8 69
11/07/2019 07:25:00 65.84 64.46 68.88 64.9 63.3 60.4 69.76 68.93 71.79 68.7 68.8 69
11/07/2019 07:25:01 66.43 65.8 68.88 64.8 63.3 60.4 69.76 69.51 71.79 68.6 68.8 69
11/07/2019 07:25:02 62.01 65.79 68.88 64.5 63.3 60.4 67.7 69.51 71.79 68.5 68.8 69
11/07/2019 07:25:03 60.98 63.61 68.88 64.2 63.3 60.4 67.4 68.45 71.79 68.4 68.8 69
11/07/2019 07:25:04 64.66 64.09 68.88 64.2 63.3 60.4 69.86 69.27 71.79 68.5 68.8 69
11/07/2019 07:25:05 59.16 63.91 68.88 64.2 63.3 60.4 69.75 69.84 71.79 68.5 68.8 69
11/07/2019 07:25:06 59.46 61.58 68.88 64.2 63.3 60.4 68.41 69.61 71.79 68.5 68.8 69
11/07/2019 07:25:07 60.61 60.64 68.88 64.2 63.3 60.4 67.75 68.84 71.79 68.5 68.8 69
11/07/2019 07:25:08 59.83 60.62 68.88 64.2 63.3 60.4 67.95 68.4 71.79 68.5 68.8 69
11/07/2019 07:25:09 62.91 63 68.88 64.2 63.3 60.4 70.05 69.76 71.79 68.5 68.8 69
11/07/2019 07:25:10 61.32 62.41 68.65 64.2 63.3 60.4 68.57 69.82 71.77 68.5 68.8 69
11/07/2019 07:25:11 62.02 62.3 68.63 64.1 63.3 60.4 68.95 68.96 70.3 68.5 68.8 69
11/07/2019 07:25:12 61.88 62.63 68.63 63.9 63.3 60.4 68.56 68.98 70.3 68.4 68.8 69
11/07/2019 07:25:13 59.82 61.87 68.63 63.6 63.4 60.4 67.24 68.67 70.3 68.3 68.8 69
11/07/2019 07:25:14 59.13 60.7 68.63 63.2 63.4 60.4 67.08 67.87 70.3 68.2 68.8 69
11/07/2019 07:25:15 59.1 59.82 68.63 62.9 63.4 60.4 67.78 67.95 70.3 68.1 68.8 69
11/07/2019 07:25:16 57.45 59.35 68.63 62.7 63.4 60.4 67.56 67.81 70.3 68.1 68.8 69
11/07/2019 07:25:17 59.45 59.58 66.58 62.4 63.4 60.4 67.32 67.83 69.84 68 68.8 69
11/07/2019 07:25:18 63.25 62.65 65.8 62.1 63.4 60.4 67.96 67.93 69.84 67.9 68.8 69
11/07/2019 07:25:19 63.94 64.11 65.8 61.9 63.4 60.4 67.92 68.35 69.84 67.9 68.8 69
11/07/2019 07:25:20 58.71 62.9 65.8 61.9 63.4 60.4 66.95 67.73 69.84 67.9 68.8 69
11/07/2019 07:25:21 58.04 60.64 65.8 61.9 63.4 60.4 66.66 67.23 69.84 67.9 68.8 69
11/07/2019 07:25:22 63.95 63.14 65.8 61.9 63.4 60.4 68.12 67.74 69.84 67.9 68.8 69
11/07/2019 07:25:23 59.26 62.86 65.8 61.9 63.4 60.4 67.52 67.84 69.84 67.9 68.8 69
11/07/2019 07:25:24 59.55 61.14 65.8 61.9 63.4 60.4 66.75 67.71 69.84 67.9 68.8 69
11/07/2019 07:25:25 62.3 62.7 65.8 61.9 63.4 60.4 67.37 67.67 69.84 67.9 68.8 69
11/07/2019 07:25:26 60.5 61.51 65.8 61.9 63.4 60.4 67.49 67.52 69.84 67.9 68.8 69
11/07/2019 07:25:27 61.08 61.53 65.8 61.9 63.4 60.4 66.96 67.35 69.84 67.9 68.8 69
11/07/2019 07:25:28 59.46 61.14 65.8 61.9 63.4 60.4 67.11 67.37 69.84 67.9 68.8 69
11/07/2019 07:25:29 59.21 60.1 65.8 61.9 63.4 60.4 65.72 67.06 69.84 67.9 68.8 69
11/07/2019 07:25:30 59.21 59.62 65.8 61.9 63.4 60.4 66.77 66.71 69.84 67.9 68.8 69
11/07/2019 07:25:31 64.14 63.19 65.79 61.9 63.4 60.4 67.96 67.71 69.84 67.9 68.8 69
11/07/2019 07:25:32 64.55 64.13 64.13 62 63.4 60.4 67.77 67.84 69.84 67.9 68.8 69
11/07/2019 07:25:33 64.71 65.34 65.34 62 63.4 60.4 67.79 68.22 69.84 67.9 68.8 69
11/07/2019 07:25:34 60.85 64.18 65.34 62 63.4 60.4 66.11 67.57 69.84 67.9 68.8 69
11/07/2019 07:25:35 61.65 62.98 65.34 62 63.4 60.4 66.6 66.99 69.82 67.9 68.8 69
11/07/2019 07:25:36 63.97 64 65.34 62 63.4 60.4 67.76 67.75 69.82 67.9 68.8 69
11/07/2019 07:25:37 69.86 68.45 68.45 62.1 63.4 60.4 71.63 70.58 70.58 67.9 68.8 69
11/07/2019 07:25:38 69.26 68.96 68.96 62.2 63.4 60.4 71.43 71.17 71.17 68 68.8 69
11/07/2019 07:25:39 69.05 69.25 69.25 62.2 63.4 60.4 70.79 71.22 71.22 68 68.8 69
11/07/2019 07:25:40 69.73 69.64 69.64 62.3 63.5 60.4 71.52 71.42 71.42 68 68.9 69
11/07/2019 07:25:41 68.89 69.63 69.64 62.4 63.5 60.5 71.1 71.78 71.78 68 68.9 69
11/07/2019 07:25:42 68.5 69.05 69.64 62.4 63.5 60.5 71.09 71.31 71.78 68 68.9 69
11/07/2019 07:25:43 68.94 68.95 69.64 62.5 63.5 60.5 71.15 71.2 71.78 68 68.9 69
11/07/2019 07:25:44 68.52 69.01 69.64 62.5 63.5 60.5 71.04 71.28 71.78 68.1 68.9 69
11/07/2019 07:25:45 68.43 68.7 69.64 62.6 63.5 60.5 70.72 71.14 71.78 68.1 68.9 69
11/07/2019 07:25:46 68.4 68.56 69.64 62.6 63.5 60.5 70.55 70.8 71.78 68.1 68.9 69
11/07/2019 07:25:47 67.64 68.44 69.64 62.6 63.5 60.5 70.14 70.66 71.78 68.1 68.9 69
11/07/2019 07:25:48 66.02 67.91 69.64 62.7 63.6 60.5 68.79 70.32 71.78 68.1 68.9 69
11/07/2019 07:25:49 60.75 66.61 69.64 62.7 63.6 60.5 67.12 69.33 71.78 68.1 68.9 69
11/07/2019 07:25:50 61.81 63.99 69.64 62.7 63.6 60.5 66.73 68.2 71.78 68.1 68.9 69
11/07/2019 07:25:51 61.97 63.35 69.64 62.6 63.6 60.5 67.38 67.68 71.78 68.1 68.9 69
11/07/2019 07:25:52 59.73 62.25 69.64 62.6 63.6 60.5 66.4 67.36 71.78 68.1 68.9 69
11/07/2019 07:25:53 64.84 64.63 69.64 62.6 63.6 60.5 68.31 68.14 71.78 68.1 68.9 69
11/07/2019 07:25:54 58.7 64.05 69.64 62.6 63.6 60.5 66.5 67.91 71.78 68.1 68.9 69
11/07/2019 07:25:55 59.44 61.74 69.64 62.6 63.6 60.5 66.33 67.23 71.78 68 68.9 69
11/07/2019 07:25:56 59.39 60.25 69.64 62.5 63.6 60.5 67.1 67.16 71.78 68 68.8 69
11/07/2019 07:25:57 65.35 64.49 69.64 62.5 63.6 60.5 69.82 69.2 71.78 68 68.9 69
11/07/2019 07:25:58 58.95 64.23 69.64 62.5 63.6 60.5 66.29 69.12 71.78 68 68.9 69
11/07/2019 07:25:59 57.67 61.62 69.64 62.5 63.6 60.5 66.04 67.49 71.78 68 68.8 69
11/07/2019 07:26:00 60.78 60.81 69.64 62.5 63.6 60.5 66.54 66.78 71.78 68 68.8 69
11/07/2019 07:26:01 60.43 61.39 69.64 62.5 63.6 60.5 66.15 67.1 71.78 68 68.8 69
11/07/2019 07:26:02 60.34 60.71 69.64 62.5 63.6 60.5 66.92 66.72 71.78 68 68.8 69
11/07/2019 07:26:03 65.26 64.8 69.64 62.5 63.6 60.5 70.21 69.44 71.78 68 68.8 69
11/07/2019 07:26:04 61.34 64.28 69.64 62.5 63.6 60.5 69.02 69.37 71.78 68 68.8 69
11/07/2019 07:26:05 62.24 63.17 69.64 62.5 63.6 60.5 67.99 69.12 71.78 68 68.8 69
11/07/2019 07:26:06 64.66 64.51 69.64 62.5 63.6 60.5 68.36 68.84 71.78 68 68.8 69
11/07/2019 07:26:07 59.68 63.47 69.64 62.5 63.6 60.5 67.26 68.32 71.78 68 68.8 69
11/07/2019 07:26:08 63.04 63.13 69.64 62.5 63.6 60.5 67.16 67.59 71.78 68 68.8 69
11/07/2019 07:26:09 63.05 63.7 69.64 62.5 63.6 60.5 67.43 67.83 71.78 68 68.9 69
11/07/2019 07:26:10 66.75 66.89 69.63 62.5 63.6 60.5 72.21 72.08 72.08 68 68.9 69
11/07/2019 07:26:11 70.57 70.99 70.99 62.6 63.6 60.5 74.75 75.63 75.63 68.1 68.9 69
11/07/2019 07:26:12 61.96 68.08 70.99 62.6 63.6 60.5 67.21 72.63 75.63 68 68.9 69
11/07/2019 07:26:13 66.68 67.36 70.99 62.6 63.6 60.6 71.67 72.19 75.63 68.1 68.9 69
11/07/2019 07:26:14 62.94 66.23 70.99 62.6 63.6 60.6 69.5 71.15 75.63 68.1 68.9 69
11/07/2019 07:26:15 69.37 69.2 70.99 62.7 63.7 60.6 75.01 74.67 75.63 68.1 68.9 69
11/07/2019 07:26:16 63.6 68.43 70.99 62.7 63.7 60.6 69.53 73.92 75.63 68.1 68.9 69
11/07/2019 07:26:17 60.89 66.03 70.99 62.7 63.7 60.6 66.4 71.7 75.63 68.1 68.9 69
11/07/2019 07:26:18 69.55 68.49 70.99 62.7 63.7 60.6 71.92 71.24 75.63 68.1 68.9 69
11/07/2019 07:26:19 72.31 71.04 71.04 62.8 63.7 60.6 74.62 73.91 75.63 68.1 68.9 69.1
11/07/2019 07:26:20 70.25 70.89 71.04 62.9 63.7 60.6 73.84 73.65 75.63 68.2 68.9 69.1
11/07/2019 07:26:21 70.41 70.46 71.04 63 63.8 60.6 72.6 73.61 75.63 68.2 68.9 69.1
11/07/2019 07:26:22 70.15 70.46 71.04 63 63.8 60.6 72.38 73.06 75.63 68.2 69 69.1
11/07/2019 07:26:23 70.35 70.35 71.04 63.1 63.8 60.6 72.34 72.63 75.63 68.3 69 69.1
11/07/2019 07:26:24 70.25 70.37 71.04 63.2 63.8 60.6 72.48 72.5 75.63 68.3 69 69.1
11/07/2019 07:26:25 68.82 70.3 71.04 63.2 63.8 60.7 71.32 72.56 75.63 68.3 69 69.1
11/07/2019 07:26:26 69.96 69.8 71.04 63.3 63.8 60.7 72.76 72.54 75.63 68.3 69 69.1
11/07/2019 07:26:27 69.58 69.74 71.04 63.4 63.9 60.7 73.02 72.93 75.63 68.4 69 69.1
11/07/2019 07:26:28 66.94 69.74 71.04 63.4 63.9 60.7 70 72.76 75.63 68.4 69 69.1
11/07/2019 07:26:29 63.3 67.93 71.04 63.4 63.9 60.7 68.81 71.1 75.63 68.4 69 69.1
11/07/2019 07:26:30 57.71 65.45 71.04 63.4 63.9 60.7 66.45 69.68 75.63 68.4 69 69.1
11/07/2019 07:26:31 58.01 62.22 71.04 63.4 63.9 60.7 66.56 67.85 75.63 68.4 69 69.1
11/07/2019 07:26:32 56.22 60.04 71.04 63.4 63.9 60.7 66.72 67.26 75.63 68.4 69 69.1
11/07/2019 07:26:33 56.59 58.05 71.04 63.4 63.9 60.7 68.75 68.31 75.63 68.4 69 69.1
11/07/2019 07:26:34 58.09 58.19 71.04 63.4 63.9 60.7 68.49 68.84 75.63 68.4 69 69.1
11/07/2019 07:26:35 66.13 64.56 71.04 63.4 63.9 60.7 70.07 69.51 75.63 68.4 69 69.1
11/07/2019 07:26:36 67.26 66.54 71.04 63.4 63.9 60.7 71.14 70.64 75.63 68.4 69 69.1
11/07/2019 07:26:37 67.75 67.36 71.04 63.5 63.9 60.7 71.15 71.04 75.63 68.4 69 69.1
11/07/2019 07:26:38 67.45 67.53 71.04 63.5 63.9 60.7 71.54 71.44 75.63 68.5 69 69.1
11/07/2019 07:26:39 67.9 67.79 71.04 63.5 63.9 60.7 73.21 72.75 75.63 68.5 69 69.1
11/07/2019 07:26:40 70.21 69.42 71.04 63.6 63.9 60.7 73.88 73.69 75.63 68.5 69 69.1
11/07/2019 07:26:41 68.23 69.4 71.04 63.6 64 60.7 71.01 73.33 74.67 68.6 69 69.1
11/07/2019 07:26:42 67.23 68.65 71.04 63.7 64 60.7 70.26 71.95 74.67 68.6 69 69.1
11/07/2019 07:26:43 69.6 69.21 71.04 63.7 64 60.7 72.61 72.18 74.67 68.6 69.1 69.1
11/07/2019 07:26:44 72.31 71.44 71.44 63.8 64 60.8 73.8 73.29 74.67 68.6 69.1 69.1
11/07/2019 07:26:45 73.02 72.47 72.47 63.9 64 60.8 73.88 73.67 73.92 68.7 69.1 69.1
11/07/2019 07:26:46 64.77 72.49 72.49 63.9 64 60.8 69.48 73.68 73.91 68.7 69.1 69.1
11/07/2019 07:26:47 58.26 69.02 72.49 63.9 64 60.8 68.79 71.36 73.91 68.7 69.1 69.1
11/07/2019 07:26:48 57.45 65.37 72.49 63.9 64 60.8 68.55 70.06 73.91 68.7 69.1 69.1
11/07/2019 07:26:49 59.44 62.17 72.49 63.9 64 60.8 68.65 69.12 73.69 68.7 69.1 69.1
11/07/2019 07:26:50 60.35 60.75 72.49 63.9 64 60.8 72.32 71.67 73.69 68.7 69.1 69.1
11/07/2019 07:26:51 60.2 60.82 72.49 63.9 64 60.8 71.82 72 73.69 68.7 69.1 69.1
11/07/2019 07:26:52 61.48 61.29 72.49 63.9 64 60.8 70.02 71.74 73.69 68.7 69.1 69.1
11/07/2019 07:26:53 58.37 61.03 72.49 63.9 64 60.8 71 71.34 73.69 68.8 69.1 69.1
11/07/2019 07:26:54 58.96 59.54 72.49 63.9 64 60.8 69.56 70.63 73.69 68.7 69.1 69.1
11/07/2019 07:26:55 58.38 59.17 72.49 63.9 64 60.8 72.08 71.49 73.69 68.8 69.1 69.1
11/07/2019 07:26:56 58.48 58.77 72.49 63.9 64 60.8 71.58 71.57 73.69 68.8 69.1 69.1
11/07/2019 07:26:57 59.61 59.23 72.49 63.9 64 60.8 70.38 71.54 73.69 68.8 69.1 69.1
11/07/2019 07:26:58 58.46 59.19 72.49 63.9 64 60.8 69.48 70.76 73.69 68.8 69.1 69.1
11/07/2019 07:26:59 59.92 59.63 72.49 63.9 64 60.8 75.99 74.71 74.71 68.9 69.1 69.1
11/07/2019 07:27:00 59.71 59.8 72.49 63.9 64 60.8 78.66 77.77 77.77 69 69.2 69.1
11/07/2019 07:27:01 60.13 60.16 72.49 63.9 64 60.8 78.3 78.64 78.64 69.1 69.2 69.1
11/07/2019 07:27:02 58.89 60.07 72.49 63.9 64 60.8 74.79 77.87 78.64 69.2 69.2 69.1
11/07/2019 07:27:03 57.65 59.34 72.49 63.9 64 60.8 70.29 76.08 78.64 69.1 69.2 69.1
11/07/2019 07:27:04 57.58 58.34 72.49 63.9 64 60.8 68.78 73.28 78.64 69.1 69.2 69.1
11/07/2019 07:27:05 58.88 58.88 72.49 63.9 64 60.8 67.65 70.93 78.64 69.1 69.2 69.1
11/07/2019 07:27:06 59.43 59.66 72.49 63.9 64 60.8 68.21 69.2 78.64 69.2 69.2 69.1
11/07/2019 07:27:07 57.36 58.99 72.49 63.9 64 60.8 67.41 68.66 78.64 69.2 69.3 69.1
11/07/2019 07:27:08 57.3 58.14 72.49 63.9 64 60.8 66.71 68.02 78.64 69.2 69.3 69.1
11/07/2019 07:27:09 57.67 57.67 72.49 63.9 64 60.8 66.79 67.29 78.64 69.1 69.3 69.1
11/07/2019 07:27:10 58.74 58.5 72.49 63.9 64 60.8 67.55 67.51 78.64 69.2 69.3 69.1
11/07/2019 07:27:11 62.02 61.42 72.49 63.9 64 60.8 67.34 67.5 78.64 69.2 69.3 69.1
11/07/2019 07:27:12 60.32 61.92 72.49 63.9 64 60.8 68.45 68.58 78.64 69.2 69.3 69.1
11/07/2019 07:27:13 57.49 60.38 72.49 63.9 64 60.8 67.03 67.92 78.64 69.2 69.3 69.1
11/07/2019 07:27:14 65.61 65.18 72.49 63.9 64.1 60.8 71.34 70.27 78.64 69.2 69.3 69.1
11/07/2019 07:27:15 59.63 65.19 72.49 64 64.1 60.8 67.13 70.28 78.64 69.2 69.3 69.1
11/07/2019 07:27:16 57.53 62.33 69.02 64 64.1 60.8 66.32 68.52 78.64 69.2 69.3 69.1
11/07/2019 07:27:17 56.02 60 65.37 64 64.1 60.8 65.9 67.38 78.64 69.2 69.3 69.1
11/07/2019 07:27:18 56.04 57.95 65.19 64 64.1 60.8 65.38 66.41 78.64 69.2 69.3 69.1
11/07/2019 07:27:19 58.77 58.3 65.19 64 64.1 60.8 67.12 66.7 78.64 69.2 69.3 69.1
11/07/2019 07:27:20 59.33 59.63 65.19 64 64.1 60.8 67.01 67.09 78.64 69.2 69.3 69.1
11/07/2019 07:27:21 57.42 58.62 65.19 64 64.1 60.8 66.79 66.96 78.64 69.2 69.3 69.1
11/07/2019 07:27:22 60.78 60.83 65.19 64 64.1 60.8 67.4 67.74 78.64 69.2 69.3 69.1
11/07/2019 07:27:23 61.39 60.95 65.19 64 64.1 60.8 67.71 67.53 78.64 69.2 69.3 69.1
11/07/2019 07:27:24 59.51 60.95 65.19 64 64.1 60.8 67.7 67.75 78.64 69.2 69.3 69.1
11/07/2019 07:27:25 61.75 61.58 65.19 63.9 64.1 60.8 69.75 69.19 78.64 69.2 69.3 69.1
11/07/2019 07:27:26 59.79 61.82 65.19 63.9 64.1 60.8 68.4 69.22 78.64 69.2 69.3 69.1
11/07/2019 07:27:27 59.52 60.64 65.19 63.8 64.1 60.8 67.26 68.67 78.64 69.1 69.3 69.1
11/07/2019 07:27:28 60.86 60.6 65.19 63.8 64.1 60.8 67.63 68.21 78.64 69.1 69.3 69.1
11/07/2019 07:27:29 61.07 60.95 65.19 63.7 64.1 60.8 68.01 68.19 78.64 69.1 69.3 69.1
11/07/2019 07:27:30 61.05 61.31 65.19 63.7 64.1 60.8 67.4 67.74 78.64 69.1 69.3 69.2
11/07/2019 07:27:31 61.59 61.81 65.19 63.7 64.1 60.8 67.11 67.64 77.87 69.1 69.3 69.2
11/07/2019 07:27:32 58.66 61.84 65.19 63.6 64.1 60.8 66.31 67.63 76.08 69.1 69.3 69.2
11/07/2019 07:27:33 62.18 62.2 65.19 63.6 64.1 60.8 67.42 67.46 73.28 69.1 69.3 69.2
11/07/2019 07:27:34 60.73 62.4 65.19 63.6 64.1 60.8 67.33 67.64 70.93 69.1 69.3 69.2
11/07/2019 07:27:35 66.14 65.78 65.78 63.6 64.1 60.8 72.44 71.62 71.62 69.1 69.3 69.2
11/07/2019 07:27:36 64.46 64.69 65.78 63.6 64.1 60.8 68.99 70.46 71.62 69.1 69.3 69.2
11/07/2019 07:27:37 60.69 64.35 65.78 63.6 64.1 60.8 67.57 69.62 71.62 69.1 69.3 69.2
11/07/2019 07:27:38 58.83 62.3 65.78 63.6 64.1 60.8 67.5 68.34 71.62 69.1 69.3 69.2
11/07/2019 07:27:39 58.77 60.58 65.78 63.6 64.1 60.8 68.72 68.53 71.62 69.1 69.3 69.2
11/07/2019 07:27:40 59.64 59.91 65.78 63.6 64.1 60.8 68.47 68.66 71.62 69.1 69.3 69.2
11/07/2019 07:27:41 60.74 60.79 65.78 63.6 64.1 60.8 68.53 68.63 71.62 69.1 69.3 69.2
11/07/2019 07:27:42 60.53 61.1 65.78 63.6 64.1 60.8 69.66 69.36 71.62 69.1 69.3 69.2
11/07/2019 07:27:43 65.34 64.38 65.78 63.5 64.1 60.8 73.44 72.94 72.94 69.1 69.3 69.2
11/07/2019 07:27:44 71.79 70.25 70.25 63.6 64.1 60.8 80.44 78.9 78.9 69.3 69.4 69.2
11/07/2019 07:27:45 68.08 70.17 70.25 63.6 64.1 60.8 75.88 78.88 78.9 69.3 69.4 69.2
11/07/2019 07:27:46 68.91 69.01 70.25 63.5 64.1 60.8 73.2 76.88 78.9 69.3 69.4 69.2
11/07/2019 07:27:47 70.12 69.76 70.25 63.6 64.2 60.9 72.2 74.88 78.9 69.3 69.4 69.2
11/07/2019 07:27:48 70.63 70.31 70.31 63.6 64.2 60.9 72.39 73.42 78.9 69.4 69.4 69.2
11/07/2019 07:27:49 70.76 70.72 70.72 63.7 64.2 60.9 72.95 73.12 78.9 69.4 69.4 69.2
11/07/2019 07:27:50 70.2 70.53 70.72 63.8 64.2 60.9 71.82 72.82 78.9 69.4 69.4 69.2
11/07/2019 07:27:51 71.08 70.82 70.82 63.8 64.2 60.9 72.62 72.61 78.9 69.4 69.4 69.2
11/07/2019 07:27:52 69.54 70.8 70.82 63.9 64.3 60.9 70.98 72.44 78.9 69.4 69.4 69.2
11/07/2019 07:27:53 70.18 70.22 70.82 63.9 64.3 60.9 71.43 71.62 78.9 69.5 69.5 69.2
11/07/2019 07:27:54 70.56 70.44 70.82 64 64.3 60.9 71.74 71.66 78.9 69.5 69.5 69.2
11/07/2019 07:27:55 70.16 70.49 70.82 64.1 64.3 60.9 72.14 72.26 78.9 69.5 69.5 69.2
11/07/2019 07:27:56 69.97 70.24 70.82 64 64.3 61 72.17 72.13 78.9 69.5 69.5 69.2
11/07/2019 07:27:57 69.9 70.15 70.82 64.1 64.3 61 71.67 72.16 78.9 69.5 69.5 69.2
11/07/2019 07:27:58 70.49 70.35 70.82 64.1 64.4 61 72.15 72.12 78.9 69.5 69.5 69.2
11/07/2019 07:27:59 70.37 70.45 70.82 64.2 64.4 61 72.29 72.33 78.9 69.6 69.5 69.2
11/07/2019 07:28:00 70.18 70.4 70.82 64.2 64.4 61 72 72.31 78.9 69.6 69.5 69.2
11/07/2019 07:28:01 70.38 70.4 70.82 64.3 64.4 61 72.34 72.32 78.9 69.6 69.5 69.2
11/07/2019 07:28:02 70.24 70.45 70.82 64.4 64.4 61 72.06 72.44 78.9 69.6 69.5 69.2
11/07/2019 07:28:03 70.95 70.9 70.9 64.4 64.4 61 72.86 72.95 78.9 69.6 69.5 69.2
11/07/2019 07:28:04 70.36 70.53 70.9 64.5 64.5 61 71.75 72.36 78.9 69.6 69.5 69.2
11/07/2019 07:28:05 70.86 70.74 70.9 64.5 64.5 61 72.51 72.37 78.9 69.7 69.5 69.2
11/07/2019 07:28:06 70.07 70.75 70.9 64.6 64.5 61.1 71.72 72.36 78.9 69.7 69.5 69.2
11/07/2019 07:28:07 70.51 70.49 70.9 64.6 64.5 61.1 72.36 72.26 78.9 69.7 69.5 69.2
11/07/2019 07:28:08 70.27 70.45 70.9 64.7 64.5 61.1 71.94 72.24 78.9 69.7 69.6 69.2
11/07/2019 07:28:09 70.56 70.52 70.9 64.7 64.6 61.1 73.7 73.31 78.9 69.7 69.6 69.2
11/07/2019 07:28:10 71.1 70.93 70.93 64.8 64.6 61.1 72.62 73.15 78.9 69.8 69.6 69.2
11/07/2019 07:28:11 68.27 70.9 70.93 64.8 64.6 61.1 71.27 72.93 78.9 69.8 69.6 69.2
11/07/2019 07:28:12 60.91 68.99 70.93 64.8 64.6 61.1 68.13 71.55 78.9 69.8 69.6 69.2
11/07/2019 07:28:13 57.28 65.66 70.93 64.8 64.6 61.1 66.25 69.7 78.9 69.8 69.6 69.2
11/07/2019 07:28:14 57.34 62.34 70.93 64.8 64.6 61.1 68.36 68.4 78.88 69.8 69.6 69.2
11/07/2019 07:28:15 58.13 59.94 70.93 64.8 64.6 61.1 67.49 68.08 76.88 69.8 69.6 69.2
11/07/2019 07:28:16 57.31 58.81 70.93 64.8 64.6 61.1 67.43 67.82 74.88 69.8 69.5 69.2
11/07/2019 07:28:17 57.13 57.92 70.93 64.8 64.6 61.1 67.15 67.85 73.42 69.8 69.5 69.2
11/07/2019 07:28:18 57.21 57.49 70.93 64.8 64.6 61.1 67.59 67.56 73.31 69.8 69.5 69.2
11/07/2019 07:28:19 60.05 59.54 70.93 64.8 64.6 61.1 67.22 67.59 73.31 69.8 69.5 69.2
11/07/2019 07:28:20 57.98 59.28 70.93 64.8 64.6 61.1 66.46 67.32 73.31 69.8 69.5 69.2
11/07/2019 07:28:21 58.81 59.49 70.93 64.8 64.6 61.1 66.87 67.26 73.31 69.8 69.5 69.2
11/07/2019 07:28:22 64.18 62.85 70.93 64.8 64.6 61.1 68.77 68.19 73.31 69.8 69.5 69.2
11/07/2019 07:28:23 60.74 62.8 70.93 64.8 64.6 61.1 66.13 68.2 73.31 69.8 69.5 69.2
11/07/2019 07:28:24 68.21 66.82 70.93 64.8 64.6 61.1 69.88 69.12 73.31 69.8 69.5 69.2
11/07/2019 07:28:25 66.82 66.88 70.93 64.9 64.6 61.1 69.43 69.39 73.31 69.8 69.5 69.2
11/07/2019 07:28:26 60.93 67 70.93 64.9 64.6 61.1 67.81 69.35 73.31 69.8 69.5 69.2
11/07/2019 07:28:27 58.03 63.92 70.93 64.9 64.6 61.1 67.37 68.52 73.31 69.8 69.4 69.2
11/07/2019 07:28:28 62.43 62.7 70.93 64.9 64.6 61.1 67.46 68.08 73.31 69.8 69.4 69.2
11/07/2019 07:28:29 70.43 69.09 70.93 64.9 64.6 61.1 71.92 71.01 73.31 69.8 69.4 69.2
11/07/2019 07:28:30 70.73 70.16 70.93 65 64.6 61.1 72 71.66 73.31 69.8 69.4 69.2
11/07/2019 07:28:31 69.72 70.11 70.93 65 64.7 61.1 72.02 71.94 73.31 69.8 69.4 69.2
11/07/2019 07:28:32 70.15 70.08 70.93 65 64.7 61.1 72.28 72.13 73.31 69.9 69.4 69.2
11/07/2019 07:28:33 70.28 70.33 70.93 65.1 64.7 61.2 72.55 72.55 73.31 69.9 69.4 69.2
11/07/2019 07:28:34 66.26 70.12 70.93 65.1 64.7 61.2 69.93 72.31 73.31 69.9 69.4 69.2
11/07/2019 07:28:35 70.37 69.77 70.93 65.1 64.7 61.2 72.28 71.92 73.31 69.9 69.4 69.2
11/07/2019 07:28:36 70.49 70.26 70.93 65.2 64.7 61.2 72.2 72.11 73.31 69.9 69.4 69.3
11/07/2019 07:28:37 69.69 70.18 70.93 65.2 64.7 61.2 71.54 72.09 73.31 69.9 69.4 69.3
11/07/2019 07:28:38 70.72 70.64 70.93 65.3 64.8 61.2 73.06 72.84 73.31 70 69.4 69.3
11/07/2019 07:28:39 70.3 70.46 70.93 65.3 64.8 61.2 72.63 72.76 73.15 70 69.4 69.3
11/07/2019 07:28:40 70.73 70.66 70.9 65.4 64.8 61.2 72.6 72.72 72.93 70 69.4 69.3
11/07/2019 07:28:41 70.96 70.87 70.87 65.4 64.8 61.2 72.89 72.87 72.87 70 69.4 69.3
11/07/2019 07:28:42 70.67 70.89 70.89 65.5 64.8 61.2 72.26 72.86 72.87 70 69.4 69.3
11/07/2019 07:28:43 70.81 70.84 70.89 65.5 64.9 61.3 72.65 72.72 72.87 70.1 69.4 69.3
11/07/2019 07:28:44 71.16 71.12 71.12 65.6 64.9 61.3 72.36 72.67 72.87 70.1 69.4 69.3
11/07/2019 07:28:45 70.93 71.09 71.12 65.6 64.9 61.3 72.31 72.53 72.87 70.1 69.4 69.3
11/07/2019 07:28:46 70.35 71.11 71.12 65.6 64.9 61.3 71.79 72.54 72.87 70.1 69.4 69.3
11/07/2019 07:28:47 70.34 70.63 71.12 65.7 64.9 61.3 71.74 72.16 72.87 70.1 69.4 69.3
11/07/2019 07:28:48 70.87 70.81 71.12 65.7 64.9 61.3 72.5 72.36 72.87 70.1 69.4 69.3
11/07/2019 07:28:49 71.34 71.3 71.3 65.8 65 61.3 72.81 72.73 72.87 70.2 69.4 69.3
11/07/2019 07:28:50 70.67 71.08 71.3 65.8 65 61.3 72.03 72.57 72.87 70.2 69.4 69.3
11/07/2019 07:28:51 70.54 70.75 71.3 65.9 65 61.3 72.16 72.28 72.87 70.2 69.3 69.3
11/07/2019 07:28:52 71.23 71.09 71.3 65.9 65 61.3 72.86 72.72 72.87 70.2 69.3 69.3
11/07/2019 07:28:53 71.01 71.27 71.3 66 65 61.4 72.5 72.9 72.9 70.2 69.3 69.3
11/07/2019 07:28:54 70.45 70.99 71.3 66 65 61.4 72.35 72.71 72.9 70.3 69.3 69.3
11/07/2019 07:28:55 68.1 70.67 71.3 66 65.1 61.4 70.22 72.32 72.9 70.3 69.2 69.3
11/07/2019 07:28:56 64.06 69.13 71.3 66 65.1 61.4 71.26 71.63 72.9 70.3 69.2 69.3
11/07/2019 07:28:57 63.5 66.55 71.3 66 65.1 61.4 72.92 72.66 72.9 70.3 69.2 69.3
11/07/2019 07:28:58 66.83 66.21 71.3 66 65.1 61.4 73.37 73.1 73.1 70.3 69.3 69.3
11/07/2019 07:28:59 67.21 66.93 71.3 66.1 65.1 61.4 73.95 73.79 73.79 70.4 69.3 69.3
11/07/2019 07:29:00 72.12 71.69 71.69 66.1 65.1 61.4 76.53 76.11 76.11 70.4 69.3 69.3
11/07/2019 07:29:01 73.37 73.44 73.44 66.2 65.1 61.4 79.05 78.42 78.42 70.5 69.3 69.3
11/07/2019 07:29:02 68.1 72.46 73.44 66.2 65.1 61.4 76.32 77.77 78.42 70.6 69.3 69.3
11/07/2019 07:29:03 65.97 70.23 73.44 66.2 65.1 61.4 75.48 76.94 78.42 70.6 69.4 69.3
11/07/2019 07:29:04 67.16 68.76 73.44 66.2 65.1 61.4 72.86 76.1 78.42 70.6 69.4 69.3
11/07/2019 07:29:05 67.62 67.72 73.44 66.2 65.1 61.4 73.23 74.22 78.42 70.6 69.4 69.3
11/07/2019 07:29:06 62.94 67.79 73.44 66.3 65.2 61.4 69.61 73.84 78.42 70.6 69.3 69.3
11/07/2019 07:29:07 66.32 66.3 73.44 66.3 65.2 61.4 72.18 72.05 78.42 70.6 69.3 69.3
11/07/2019 07:29:08 63.01 65.66 73.44 66.3 65.2 61.4 69.83 71.96 78.42 70.6 69.3 69.3
11/07/2019 07:29:09 58.9 63.99 73.44 66.3 65.2 61.4 67.68 70.76 78.42 70.6 69.3 69.3
11/07/2019 07:29:10 69.44 68.13 73.44 66.3 65.2 61.4 73.42 72.56 78.42 70.7 69.3 69.3
11/07/2019 07:29:11 61.37 68.16 73.44 66.3 65.2 61.4 68.98 72.59 78.42 70.7 69.3 69.3
11/07/2019 07:29:12 58.51 64.96 73.44 66.3 65.2 61.4 68.23 70.57 78.42 70.7 69.3 69.3
11/07/2019 07:29:13 58.88 62.04 73.44 66.3 65.2 61.4 71.51 71.12 78.42 70.7 69.3 69.3
11/07/2019 07:29:14 59.81 60.54 73.44 66.3 65.2 61.4 72.61 72.12 78.42 70.7 69.3 69.3
11/07/2019 07:29:15 59.39 59.88 73.44 66.3 65.2 61.4 70.6 71.99 78.42 70.7 69.3 69.3
11/07/2019 07:29:16 59.47 59.77 73.44 66.3 65.2 61.4 68.12 71.03 78.42 70.7 69.4 69.3
11/07/2019 07:29:17 59.74 59.78 73.44 66.3 65.2 61.4 68.26 69.37 78.42 70.7 69.4 69.3
11/07/2019 07:29:18 59.67 60.01 73.44 66.3 65.2 61.4 67.03 68.78 78.42 70.7 69.4 69.3
11/07/2019 07:29:19 58.49 59.5 73.44 66.3 65.2 61.4 67.59 67.72 78.42 70.7 69.4 69.3
11/07/2019 07:29:20 60.95 60.64 73.44 66.3 65.2 61.4 68.27 68.1 78.42 70.7 69.4 69.3
11/07/2019 07:29:21 59.8 60.53 73.44 66.3 65.2 61.4 67.63 68.14 78.42 70.7 69.4 69.3
11/07/2019 07:29:22 58.36 59.81 73.44 66.3 65.2 61.4 66.58 67.76 78.42 70.7 69.4 69.3
11/07/2019 07:29:23 58.89 58.92 73.44 66.3 65.2 61.4 67.42 67.53 78.42 70.7 69.4 69.3
11/07/2019 07:29:24 64.77 63.77 73.44 66.3 65.2 61.5 69.48 68.88 78.42 70.7 69.4 69.3
11/07/2019 07:29:25 60.66 63.23 73.44 66.3 65.2 61.5 67.6 68.71 78.42 70.7 69.4 69.3
11/07/2019 07:29:26 58.7 61.71 73.44 66.3 65.2 61.5 67.15 67.98 78.42 70.7 69.4 69.3
11/07/2019 07:29:27 60.68 60.59 73.44 66.3 65.2 61.5 67.77 67.76 78.42 70.7 69.4 69.3
11/07/2019 07:29:28 62.56 62.37 73.44 66.3 65.2 61.5 68.72 68.38 78.42 70.7 69.4 69.3
11/07/2019 07:29:29 60.52 61.64 73.44 66.3 65.2 61.5 67.76 68.35 78.42 70.7 69.4 69.3
11/07/2019 07:29:30 61.11 61.61 73.44 66.3 65.2 61.5 67.45 68.09 78.42 70.7 69.4 69.3
11/07/2019 07:29:31 58.88 61.64 72.46 66.3 65.2 61.5 67.65 68 77.77 70.7 69.4 69.4
11/07/2019 07:29:32 65.73 65.48 70.23 66.3 65.2 61.5 69.34 69.31 76.94 70.7 69.4 69.4
11/07/2019 07:29:33 67.85 68.13 68.76 66.3 65.2 61.5 71.51 71.16 76.1 70.7 69.4 69.4
11/07/2019 07:29:34 64.68 66.19 68.16 66.4 65.2 61.5 70.56 70.93 74.22 70.7 69.4 69.4
11/07/2019 07:29:35 63.94 66.08 68.16 66.4 65.2 61.5 70.53 71.11 73.84 70.7 69.4 69.4
11/07/2019 07:29:36 61.09 64.64 68.16 66.4 65.2 61.5 71.29 71.19 72.59 70.7 69.4 69.4
11/07/2019 07:29:37 59.63 62.75 68.16 66.4 65.2 61.5 70.16 71.08 72.59 70.8 69.4 69.4
11/07/2019 07:29:38 66.51 65.6 68.16 66.4 65.2 61.5 74.2 73.44 73.44 70.8 69.4 69.4
11/07/2019 07:29:39 58.47 64.82 68.16 66.3 65.2 61.5 68.47 73.06 73.44 70.8 69.4 69.4
11/07/2019 07:29:40 64.66 64.49 68.16 66.3 65.2 61.5 70.57 70.88 73.44 70.8 69.4 69.4
11/07/2019 07:29:41 60.41 63.9 68.13 66.3 65.2 61.5 70.37 70.81 73.44 70.8 69.4 69.4
11/07/2019 07:29:42 61.16 62.1 68.13 66.3 65.2 61.5 70.04 70.72 73.44 70.8 69.4 69.4
11/07/2019 07:29:43 66.33 65.09 68.13 66.3 65.2 61.5 70.82 70.64 73.44 70.8 69.4 69.4
11/07/2019 07:29:44 67.93 67.11 68.13 66.4 65.2 61.5 71.87 71.52 73.44 70.8 69.4 69.4
11/07/2019 07:29:45 69.66 69.22 69.22 66.4 65.3 61.5 72.62 72.46 73.44 70.8 69.4 69.4
11/07/2019 07:29:46 68.68 70.35 70.35 66.4 65.3 61.5 74.4 74.49 74.49 70.8 69.5 69.4
11/07/2019 07:29:47 61.6 68.19 70.35 66.4 65.3 61.5 70.1 73.18 74.49 70.8 69.5 69.4
11/07/2019 07:29:48 65.76 66.34 70.35 66.4 65.3 61.5 70.5 71.51 74.49 70.8 69.5 69.4
11/07/2019 07:29:49 71.37 70.3 70.35 66.4 65.3 61.5 72.83 72.35 74.49 70.9 69.5 69.4
11/07/2019 07:29:50 72.99 72.09 72.09 66.5 65.3 61.5 73.69 73.19 74.49 70.9 69.5 69.4
11/07/2019 07:29:51 73.73 73.22 73.22 66.6 65.4 61.6 74.12 73.85 74.49 70.9 69.5 69.4
11/07/2019 07:29:52 72.92 73.42 73.42 66.6 65.4 61.6 73.55 73.9 74.49 70.9 69.5 69.4
11/07/2019 07:29:53 72.46 72.89 73.42 66.7 65.4 61.6 73.79 73.81 74.49 70.9 69.5 69.4
11/07/2019 07:29:54 71.41 72.68 73.42 66.7 65.4 61.6 72.82 73.86 74.49 71 69.5 69.4
11/07/2019 07:29:55 69.69 71.63 73.42 66.7 65.4 61.6 74.9 74.7 74.7 71 69.5 69.4
11/07/2019 07:29:56 62 70.7 73.42 66.7 65.4 61.6 70.24 74.74 74.74 71 69.5 69.4
11/07/2019 07:29:57 59.79 67.24 73.42 66.7 65.4 61.6 69.48 72.37 74.74 71 69.5 69.4
11/07/2019 07:29:58 60.18 64.13 73.42 66.7 65.4 61.6 70.26 70.84 74.74 71 69.6 69.4
11/07/2019 07:29:59 59.77 62.11 73.42 66.7 65.4 61.6 68.93 70.45 74.74 71 69.6 69.4
11/07/2019 07:30:00 59.17 60.78 73.42 66.7 65.4 61.6 69.09 69.69 74.74 71 69.6 69.4
11/07/2019 07:30:01 59.32 59.83 73.42 66.7 65.4 61.6 69.7 69.65 74.74 71 69.6 69.4
11/07/2019 07:30:02 58.29 59.57 73.42 66.7 65.4 61.6 68.53 69.6 74.74 71 69.6 69.4
11/07/2019 07:30:03 59.32 59.19 73.42 66.7 65.4 61.6 68.37 68.83 74.74 71 69.6 69.4
11/07/2019 07:30:04 58.48 59.19 73.42 66.7 65.4 61.6 69.16 69.03 74.74 71 69.6 69.4
11/07/2019 07:30:05 59.54 59.33 73.42 66.7 65.4 61.6 68.64 68.95 74.74 71 69.6 69.4
11/07/2019 07:30:06 58.4 59.31 73.42 66.7 65.4 61.6 68.62 68.92 74.74 71 69.6 69.4
11/07/2019 07:30:07 61.75 61.23 73.42 66.7 65.4 61.6 68.32 68.96 74.74 71 69.6 69.4
11/07/2019 07:30:08 57.62 60.57 73.42 66.7 65.4 61.6 66.99 68.28 74.74 71 69.6 69.4
11/07/2019 07:30:09 60.29 59.81 73.42 66.7 65.4 61.6 68.64 68.37 74.74 71 69.6 69.4
11/07/2019 07:30:10 61.94 61.68 73.42 66.7 65.4 61.6 70.15 69.68 74.74 71 69.6 69.4
11/07/2019 07:30:11 64.72 63.98 73.42 66.7 65.4 61.6 69.36 69.63 74.74 71 69.6 69.4
11/07/2019 07:30:12 67.82 66.8 73.42 66.7 65.4 61.6 70.69 70.37 74.74 71 69.6 69.4
11/07/2019 07:30:13 69.41 68.52 73.42 66.7 65.5 61.6 71.94 71.4 74.74 71 69.6 69.4
11/07/2019 07:30:14 69.47 69.19 73.42 66.8 65.5 61.6 72.76 72.47 74.74 71 69.6 69.4
11/07/2019 07:30:15 71.04 70.57 73.42 66.8 65.5 61.6 74.31 73.76 74.74 71.1 69.6 69.4
11/07/2019 07:30:16 70.35 70.53 73.42 66.8 65.5 61.6 72.59 73.65 74.74 71.1 69.6 69.4
11/07/2019 07:30:17 72.14 71.62 73.42 66.9 65.5 61.7 73.5 73.39 74.74 71.1 69.6 69.4
11/07/2019 07:30:18 72.14 71.99 73.42 66.9 65.5 61.7 73.46 73.56 74.74 71.1 69.6 69.4
11/07/2019 07:30:19 73.71 73.3 73.42 67 65.6 61.7 74.69 74.35 74.74 71.1 69.6 69.4
11/07/2019 07:30:20 74.18 74.06 74.06 67.1 65.6 61.7 74.82 74.8 74.8 71.2 69.7 69.4
11/07/2019 07:30:21 74.14 74.08 74.08 67.1 65.6 61.7 74.96 74.88 74.88 71.2 69.7 69.4
11/07/2019 07:30:22 75.25 74.86 74.86 67.2 65.7 61.8 75.84 75.54 75.54 71.2 69.7 69.4
11/07/2019 07:30:23 74.38 74.78 74.86 67.3 65.7 61.8 75.3 75.53 75.54 71.3 69.7 69.4
11/07/2019 07:30:24 74.02 74.63 74.86 67.4 65.8 61.8 74.64 75.53 75.54 71.3 69.7 69.4
11/07/2019 07:30:25 74.5 74.93 74.93 67.4 65.8 61.8 75.12 75.46 75.54 71.3 69.7 69.5
11/07/2019 07:30:26 65.15 74.15 74.93 67.4 65.8 61.8 70.91 74.9 75.54 71.3 69.7 69.5
11/07/2019 07:30:27 61.25 70.55 74.93 67.4 65.8 61.8 69.7 72.7 75.54 71.3 69.7 69.5
11/07/2019 07:30:28 61.34 67.12 74.93 67.4 65.8 61.8 69.8 71.08 75.54 71.3 69.7 69.5
11/07/2019 07:30:29 60.25 64.35 74.93 67.4 65.8 61.8 69.21 70.32 75.54 71.3 69.7 69.5
11/07/2019 07:30:30 63.72 63.61 74.93 67.4 65.8 61.8 72.67 72.1 75.54 71.4 69.8 69.5
11/07/2019 07:30:31 62.08 63.5 74.93 67.4 65.8 61.8 70.9 72.2 75.54 71.4 69.8 69.5
11/07/2019 07:30:32 60.17 62.84 74.93 67.4 65.8 61.8 70.02 71.29 75.54 71.4 69.8 69.5
11/07/2019 07:30:33 59.37 61.1 74.93 67.4 65.8 61.8 69.37 70.45 75.54 71.4 69.8 69.5
11/07/2019 07:30:34 58.69 60.19 74.93 67.4 65.8 61.8 69.45 69.91 75.54 71.4 69.8 69.5
11/07/2019 07:30:35 59.1 59.35 74.93 67.4 65.8 61.8 69.4 69.87 75.54 71.4 69.8 69.5
11/07/2019 07:30:36 58.93 59.23 74.93 67.4 65.8 61.8 69.04 69.41 75.54 71.4 69.8 69.5
11/07/2019 07:30:37 59.67 59.59 74.93 67.4 65.8 61.8 69.12 69.44 75.54 71.4 69.8 69.5
11/07/2019 07:30:38 59 59.58 74.93 67.4 65.8 61.8 69.19 69.28 75.54 71.4 69.8 69.5
11/07/2019 07:30:39 57.98 59.25 74.93 67.4 65.8 61.8 68.49 69.31 75.54 71.4 69.8 69.5
11/07/2019 07:30:40 59.58 59.51 74.93 67.3 65.8 61.8 67.92 68.7 75.54 71.4 69.8 69.5
11/07/2019 07:30:41 68.65 66.94 74.93 67.3 65.8 61.8 70.1 69.51 75.54 71.4 69.8 69.5
11/07/2019 07:30:42 71.48 70.48 74.93 67.4 65.8 61.9 72.21 71.52 75.54 71.4 69.8 69.5
11/07/2019 07:30:43 70.05 71.43 74.93 67.4 65.8 61.9 70.83 72.05 75.54 71.4 69.8 69.5
11/07/2019 07:30:44 59.8 69.62 74.93 67.3 65.8 61.9 68.2 70.73 75.54 71.3 69.8 69.5
11/07/2019 07:30:45 66.95 67.69 74.93 67.3 65.8 61.9 69.7 69.89 75.54 71.3 69.8 69.5
11/07/2019 07:30:46 63.75 66.29 74.93 67.3 65.8 61.9 68.19 69.54 75.54 71.3 69.8 69.5
11/07/2019 07:30:47 65.09 65.08 74.93 67.3 65.9 61.9 69.83 69.58 75.54 71.3 69.8 69.5
11/07/2019 07:30:48 65.78 65.71 74.93 67.3 65.9 61.9 70.35 70.16 75.54 71.3 69.8 69.5
11/07/2019 07:30:49 72.05 71.23 74.93 67.4 65.9 61.9 72.93 72.44 75.54 71.4 69.8 69.5
11/07/2019 07:30:50 62.2 70.92 74.93 67.4 65.9 61.9 68.79 72.19 75.54 71.4 69.8 69.5
11/07/2019 07:30:51 68.72 68.55 74.93 67.4 65.9 61.9 71.32 71.17 75.54 71.4 69.8 69.5
11/07/2019 07:30:52 70.82 70.32 74.93 67.4 65.9 61.9 73.19 72.7 75.53 71.4 69.8 69.5
11/07/2019 07:30:53 72.36 71.89 74.93 67.4 65.9 61.9 73.11 73.05 75.53 71.4 69.8 69.5
11/07/2019 07:30:54 73.33 72.88 74.93 67.5 65.9 61.9 73.16 73.17 75.46 71.4 69.8 69.5
11/07/2019 07:30:55 72.53 73.08 74.15 67.5 66 61.9 73.74 73.6 74.9 71.4 69.8 69.5
11/07/2019 07:30:56 63.44 72.55 73.08 67.5 66 61.9 70.07 73.47 73.6 71.4 69.8 69.5
11/07/2019 07:30:57 60.89 68.99 73.08 67.5 66 61.9 69.63 71.59 73.6 71.4 69.8 69.5
11/07/2019 07:30:58 60.91 65.81 73.08 67.5 66 61.9 69.06 70.53 73.6 71.4 69.8 69.5
11/07/2019 07:30:59 60.53 63.38 73.08 67.5 66 61.9 68.16 69.61 73.6 71.5 69.8 69.5
11/07/2019 07:31:00 60.67 61.81 73.08 67.5 66 61.9 68.39 68.9 73.6 71.5 69.8 69.5
11/07/2019 07:31:01 60.83 61.21 73.08 67.5 66 61.9 69.03 68.97 73.6 71.5 69.8 69.5
11/07/2019 07:31:02 59.28 60.94 73.08 67.5 66 61.9 69.81 69.59 73.6 71.5 69.8 69.5
11/07/2019 07:31:03 59.04 59.92 73.08 67.5 66 61.9 69.26 69.55 73.6 71.5 69.8 69.5
11/07/2019 07:31:04 58.5 59.45 73.08 67.5 66 61.9 67.38 69.36 73.6 71.5 69.8 69.5
11/07/2019 07:31:05 58.59 58.93 73.08 67.5 66 61.9 68.06 68.34 73.6 71.5 69.8 69.5
11/07/2019 07:31:06 58.54 58.68 73.08 67.5 66 61.9 67.48 68.19 73.6 71.5 69.8 69.5
11/07/2019 07:31:07 59.45 59.24 73.08 67.5 66 61.9 68.59 68.53 73.6 71.5 69.8 69.5
11/07/2019 07:31:08 58.73 59.07 73.08 67.5 66 61.9 68.71 68.73 73.6 71.5 69.8 69.5
11/07/2019 07:31:09 59.67 59.44 73.08 67.5 66 62 70.22 69.82 73.6 71.5 69.8 69.5
11/07/2019 07:31:10 59.73 59.72 73.08 67.5 66 62 70.64 70.41 73.6 71.5 69.8 69.5
11/07/2019 07:31:11 64.36 63.25 73.08 67.5 66 62 72.13 71.83 73.6 71.4 69.9 69.5
11/07/2019 07:31:12 60.35 62.98 73.08 67.5 66 62 68.8 71.53 73.6 71.4 69.9 69.5
11/07/2019 07:31:13 59.67 61.45 73.08 67.5 66 62 70.09 70.22 73.6 71.4 69.9 69.5
11/07/2019 07:31:14 62.46 62.02 73.08 67.5 66 62 71.76 71.37 73.6 71.5 69.9 69.5
11/07/2019 07:31:15 63.79 64.07 73.08 67.5 66 62 70.34 71.2 73.6 71.4 69.9 69.5
11/07/2019 07:31:16 61.81 64.29 73.08 67.5 66 62 71.14 71.24 73.6 71.4 69.9 69.5
11/07/2019 07:31:17 59.81 62.56 73.08 67.4 66 62 70.89 71.08 73.6 71.4 69.9 69.5
11/07/2019 07:31:18 60.91 61.2 73.08 67.4 66 62 71.72 71.59 73.6 71.4 69.9 69.5
11/07/2019 07:31:19 62.12 62.19 73.08 67.4 66 62 70.67 71.62 73.6 71.4 69.9 69.5
11/07/2019 07:31:20 62.46 62.57 73.08 67.4 66 62 70.93 71.08 73.6 71.4 69.9 69.5
11/07/2019 07:31:21 65.57 65.4 73.08 67.3 66 62 72.25 72.17 73.6 71.4 69.9 69.5
11/07/2019 07:31:22 58.98 64.6 73.08 67.3 66 62 70.22 71.79 73.6 71.4 69.9 69.5
11/07/2019 07:31:23 60.64 61.95 73.08 67.3 66 62 70.64 70.89 73.6 71.4 69.9 69.5
11/07/2019 07:31:24 60.04 61.14 73.08 67.3 66 62 71.36 71.28 73.6 71.4 69.9 69.5
11/07/2019 07:31:25 61.42 61.29 72.55 67.3 66 62 71.43 71.39 73.47 71.4 69.9 69.5
11/07/2019 07:31:26 60.01 61 68.99 67.2 66 62 70.31 71.32 72.17 71.4 69.9 69.5
11/07/2019 07:31:27 60.55 60.56 65.81 67.2 66 62 69.52 70.68 72.17 71.4 69.9 69.5
11/07/2019 07:31:28 64.86 63.84 65.4 67.2 66 62 74.1 73 73 71.4 69.9 69.5
11/07/2019 07:31:29 61.37 64.01 65.4 67.2 66 62 69.89 72.7 73 71.4 69.9 69.5
11/07/2019 07:31:30 58.97 62.24 65.4 67.2 66 62 71.02 71.17 73 71.4 69.9 69.5
11/07/2019 07:31:31 64.93 64.74 65.4 67.2 66 62 70.84 71.49 73 71.4 69.9 69.5
11/07/2019 07:31:32 63.41 63.95 65.4 67.2 66 62 71.88 71.92 73 71.4 69.9 69.5
11/07/2019 07:31:33 65.68 65.11 65.4 67.2 66 62 70.65 71.85 73 71.4 69.9 69.5
11/07/2019 07:31:34 64.99 65.81 65.81 67.2 66 62 69.48 71.06 73 71.4 69.9 69.5
11/07/2019 07:31:35 65.44 65.71 65.81 67.2 66 62 70.23 70.4 73 71.4 69.9 69.5
11/07/2019 07:31:36 58.16 65.35 65.81 67.2 66 62 67.09 70.19 73 71.4 69.9 69.5
11/07/2019 07:31:37 66.68 65.97 65.97 67.2 66 62 70.11 69.81 73 71.4 69.9 69.5
11/07/2019 07:31:38 59.02 65.82 65.97 67.2 66 62 67.53 69.76 73 71.4 69.9 69.5
11/07/2019 07:31:39 62.78 63.02 65.97 67.2 66 62 68.5 68.63 73 71.4 69.9 69.5
11/07/2019 07:31:40 67.01 66.23 66.23 67.2 66 62 70.18 69.77 73 71.4 69.9 69.5
11/07/2019 07:31:41 63.69 66.35 66.35 67.2 66 62 69.51 69.82 73 71.4 69.9 69.5
11/07/2019 07:31:42 57.63 64.46 66.35 67.1 66 62 67.44 69.48 73 71.4 69.9 69.5
11/07/2019 07:31:43 59.4 61.47 66.35 67.1 66 62 70.02 69.45 73 71.4 69.9 69.5
11/07/2019 07:31:44 61.89 62.1 66.35 67.1 66 62 68.55 69.67 73 71.3 69.9 69.5
11/07/2019 07:31:45 60.4 61.58 66.35 67 66 62 68.6 68.94 73 71.3 69.9 69.5
11/07/2019 07:31:46 60.76 61.11 66.35 67 66 62 68.6 68.84 73 71.3 69.9 69.5
11/07/2019 07:31:47 65.63 64.71 66.35 67 66 62 70.02 69.72 73 71.3 69.9 69.5
11/07/2019 07:31:48 60.98 64.64 66.35 67 66 62 68 69.6 73 71.3 69.9 69.5
11/07/2019 07:31:49 59.78 62.61 66.35 67 66 62 70.02 69.8 73 71.3 69.9 69.5
11/07/2019 07:31:50 60.11 61.16 66.35 67 66 62 71.69 71.1 73 71.3 69.9 69.5
11/07/2019 07:31:51 64.47 64.03 66.35 67 66 62 72.5 72.26 73 71.3 69.9 69.5
11/07/2019 07:31:52 62.37 63.59 66.35 67 66 62 71.17 72.69 73 71.3 69.9 69.5
11/07/2019 07:31:53 63.86 64.41 66.35 67 66 62 70.4 71.71 73 71.3 69.9 69.5
11/07/2019 07:31:54 58.5 63.07 66.35 67 66 62 72.12 71.95 73 71.3 69.9 69.5
11/07/2019 07:31:55 57.92 60.75 66.35 67 66 62 70.5 71.76 73 71.3 69.9 69.5
11/07/2019 07:31:56 61.72 61.4 66.35 67 66 62 72.59 72.42 73 71.3 69.9 69.5
11/07/2019 07:31:57 73.96 72.83 72.83 67.1 66 62 75.53 74.95 74.95 71.4 70 69.6
11/07/2019 07:31:58 71.38 72.51 72.83 67.1 66.1 62 72.98 74.59 74.95 71.4 70 69.6
11/07/2019 07:31:59 66.62 72.04 72.83 67.2 66.1 62 69.85 73.8 74.95 71.3 70 69.6
11/07/2019 07:32:00 80.31 78.84 78.84 67.4 66.2 62.1 80.14 78.77 78.77 71.4 70 69.6
11/07/2019 07:32:01 81.16 80.41 80.41 67.8 66.3 62.2 81.02 80.32 80.32 71.4 70.1 69.6
11/07/2019 07:32:02 81.82 81.35 81.35 68.1 66.5 62.3 81.6 81.16 81.16 71.6 70.1 69.6
11/07/2019 07:32:03 81.93 81.83 81.83 68.5 66.7 62.4 81.63 81.56 81.56 71.7 70.2 69.6
11/07/2019 07:32:04 81.9 82.18 82.18 68.8 66.8 62.5 81.8 81.91 81.91 71.8 70.3 69.6
11/07/2019 07:32:05 81.63 81.8 82.18 69 67 62.6 81.7 81.77 81.91 72 70.3 69.7
11/07/2019 07:32:06 81.62 81.91 82.18 69.3 67.1 62.7 81.44 81.79 81.91 72.1 70.4 69.7
11/07/2019 07:32:07 80.58 81.61 82.18 69.5 67.2 62.8 80.63 81.51 81.91 72.2 70.4 69.7
11/07/2019 07:32:08 80.73 81.02 82.18 69.7 67.3 62.9 80.65 81.02 81.91 72.3 70.5 69.7
11/07/2019 07:32:09 80.93 80.95 82.18 69.9 67.4 62.9 80.94 80.93 81.91 72.4 70.5 69.7
11/07/2019 07:32:10 81.03 81.04 82.18 70 67.5 63 80.85 80.94 81.91 72.5 70.6 69.7
11/07/2019 07:32:11 81.06 81.08 82.18 70.2 67.6 63.1 80.87 80.91 81.91 72.6 70.6 69.7
11/07/2019 07:32:12 81.32 81.26 82.18 70.4 67.8 63.2 81.1 81.06 81.91 72.7 70.7 69.8
11/07/2019 07:32:13 81.24 81.36 82.18 70.6 67.9 63.3 81.06 81.16 81.91 72.8 70.7 69.8
11/07/2019 07:32:14 81.63 81.5 82.18 70.7 68 63.3 81.58 81.38 81.91 72.9 70.8 69.8
11/07/2019 07:32:15 81.09 81.43 82.18 70.9 68.1 63.4 81.08 81.32 81.91 72.9 70.8 69.8
11/07/2019 07:32:16 80.12 81.32 82.18 71 68.1 63.5 80.25 81.31 81.91 73 70.9 69.8
11/07/2019 07:32:17 67.48 80.28 82.18 71 68.1 63.5 72.6 80.37 81.91 73 70.9 69.8
11/07/2019 07:32:18 66.96 76.39 82.18 71 68.2 63.5 70.42 77.2 81.91 73 70.9 69.8
11/07/2019 07:32:19 67.97 72.93 82.18 71 68.2 63.5 70.54 74.26 81.91 73 70.9 69.8
11/07/2019 07:32:20 66.53 70.89 82.18 71 68.2 63.5 69.59 72.51 81.91 73 70.9 69.8
11/07/2019 07:32:21 68.19 68.82 82.18 71 68.2 63.5 70.54 70.96 81.91 73 70.9 69.8
11/07/2019 07:32:22 77.32 76.53 82.18 71.1 68.2 63.5 77.33 76.64 81.91 73.1 70.9 69.8
11/07/2019 07:32:23 81.63 80.37 82.18 71.3 68.3 63.6 81.44 80.2 81.91 73.2 71 69.9
11/07/2019 07:32:24 80.53 80.64 82.18 71.4 68.4 63.6 80.43 80.48 81.91 73.2 71 69.9
11/07/2019 07:32:25 79.34 80.39 82.18 71.5 68.4 63.7 79.42 80.27 81.91 73.3 71 69.9
11/07/2019 07:32:26 77.77 79.7 82.18 71.5 68.5 63.7 77.95 79.69 81.91 73.3 71.1 69.9
11/07/2019 07:32:27 74.87 78.49 82.18 71.6 68.5 63.7 75.43 78.59 81.91 73.4 71.1 69.9
11/07/2019 07:32:28 71.29 76.41 82.18 71.6 68.5 63.7 72.76 76.74 81.91 73.4 71.1 69.9
11/07/2019 07:32:29 71.28 73.96 82.18 71.6 68.5 63.7 72.88 74.69 81.91 73.4 71.1 69.9
11/07/2019 07:32:30 71.19 72.53 82.18 71.6 68.5 63.8 73.25 73.74 81.91 73.4 71.1 69.9
11/07/2019 07:32:31 70.83 71.63 82.18 71.6 68.5 63.8 73.18 73.71 81.91 73.4 71.1 69.9
11/07/2019 07:32:32 71.09 71.19 82.18 71.6 68.5 63.8 72.79 73.22 81.91 73.4 71.1 69.9
11/07/2019 07:32:33 70.93 71.31 82.18 71.6 68.6 63.8 72.32 72.96 81.91 73.4 71.1 69.9
11/07/2019 07:32:34 70.36 70.92 81.91 71.6 68.6 63.8 72.5 72.63 81.79 73.4 71.1 69.9
11/07/2019 07:32:35 70.5 70.65 81.91 71.6 68.6 63.8 71.99 72.53 81.79 73.4 71.1 69.9
11/07/2019 07:32:36 70.2 70.54 81.61 71.7 68.6 63.8 71.72 72.24 81.51 73.4 71.1 69.9
11/07/2019 07:32:37 70.61 70.56 81.5 71.7 68.6 63.8 72.14 72.08 81.38 73.4 71.1 69.9
11/07/2019 07:32:38 70.82 70.82 81.5 71.7 68.6 63.8 72.14 72.23 81.38 73.4 71.1 69.9
11/07/2019 07:32:39 70.63 70.68 81.5 71.7 68.6 63.8 72.09 72.16 81.38 73.4 71.1 69.9
11/07/2019 07:32:40 72.15 71.66 81.5 71.7 68.6 63.8 73.54 73.09 81.38 73.5 71.1 69.9
11/07/2019 07:32:41 71.3 71.79 81.5 71.7 68.6 63.8 72.94 73.37 81.38 73.5 71.1 69.9
11/07/2019 07:32:42 72.66 72.35 81.5 71.7 68.6 63.8 73.85 73.66 81.38 73.5 71.1 69.9
11/07/2019 07:32:43 73.03 72.89 81.5 71.7 68.6 63.8 74.24 74.11 81.38 73.5 71.2 69.9
11/07/2019 07:32:44 71.83 72.74 81.43 71.7 68.7 63.8 73.31 74.01 81.32 73.4 71.2 69.9
11/07/2019 07:32:45 72.2 72.23 81.32 71.8 68.7 63.9 73.39 73.58 81.31 73.4 71.2 69.9
11/07/2019 07:32:46 70.31 72.31 80.64 71.8 68.7 63.9 71.57 73.48 80.48 73.4 71.2 69.9
11/07/2019 07:32:47 62.52 70.84 80.64 71.8 68.7 63.9 67.06 72.13 80.48 73.4 71.2 69.9
11/07/2019 07:32:48 64.44 67.58 80.64 71.7 68.7 63.9 68.66 69.76 80.48 73.4 71.2 69.9
11/07/2019 07:32:49 64.45 65.86 80.64 71.7 68.7 63.9 67.63 69.01 80.48 73.4 71.2 69.9
11/07/2019 07:32:50 65 66.5 80.64 71.7 68.7 63.9 67.82 68.82 80.48 73.4 71.2 69.9
11/07/2019 07:32:51 56.44 64.53 80.64 71.7 68.7 63.9 65.76 67.74 80.48 73.4 71.2 69.9
11/07/2019 07:32:52 60.19 61.53 80.64 71.7 68.7 63.9 67.54 67.29 80.48 73.4 71.2 69.9
11/07/2019 07:32:53 58.39 60.62 80.64 71.7 68.7 63.9 65.85 67.31 80.48 73.4 71.2 69.9
11/07/2019 07:32:54 57.98 59.44 80.39 71.7 68.7 63.9 66.34 66.49 80.27 73.3 71.2 69.9
11/07/2019 07:32:55 59.26 59.15 79.7 71.7 68.7 63.9 66.24 66.66 79.69 73.3 71.2 69.9
11/07/2019 07:32:56 69.14 68.04 78.49 71.7 68.7 63.9 70.2 69.57 78.59 73.3 71.2 69.9
11/07/2019 07:32:57 72.69 71.56 76.41 71.7 68.7 63.9 73.36 72.29 76.74 73.3 71.2 69.9
11/07/2019 07:32:58 74.16 73.35 73.96 71.7 68.7 63.9 74.43 73.75 74.69 73.3 71.2 69.9
11/07/2019 07:32:59 73.06 73.39 73.39 71.7 68.7 63.9 74.59 74.52 74.52 73.4 71.2 69.9
11/07/2019 07:33:00 71.96 73.05 73.39 71.7 68.7 63.9 72.51 74.25 74.52 73.4 71.2 69.9
11/07/2019 07:33:01 72.27 72.4 73.39 71.7 68.7 63.9 72.82 73.17 74.52 73.4 71.2 69.9
11/07/2019 07:33:02 74.58 73.82 73.82 71.7 68.8 63.9 75.14 74.53 74.53 73.4 71.2 69.9
11/07/2019 07:33:03 74.28 74.16 74.16 71.8 68.8 63.9 74.21 74.33 74.53 73.4 71.2 69.9
11/07/2019 07:33:04 74.02 74.21 74.21 71.8 68.8 64 74.06 74.31 74.53 73.4 71.2 69.9
11/07/2019 07:33:05 74.25 74.28 74.28 71.8 68.8 64 75.68 75.26 75.26 73.4 71.2 70
11/07/2019 07:33:06 70.56 74.42 74.42 71.8 68.8 64 71.73 75.24 75.26 73.4 71.3 70
11/07/2019 07:33:07 57.99 71.84 74.42 71.8 68.8 64 65.95 73.06 75.26 73.4 71.3 70
11/07/2019 07:33:08 55.83 67.87 74.42 71.8 68.8 64 65.56 69.97 75.26 73.4 71.3 70
11/07/2019 07:33:09 57.35 64.06 74.42 71.7 68.8 64 66.23 67.74 75.26 73.4 71.3 70
11/07/2019 07:33:10 57.88 61.18 74.42 71.7 68.8 64 66.77 66.98 75.26 73.4 71.3 70
11/07/2019 07:33:11 59.66 59.81 74.42 71.7 68.8 64 67.33 67.31 75.26 73.3 71.3 70
11/07/2019 07:33:12 59 59.81 74.42 71.7 68.8 64 66.46 67.18 75.26 73.3 71.3 70
11/07/2019 07:33:13 59.87 60.02 74.42 71.7 68.8 64 66.58 66.89 75.26 73.3 71.3 70
11/07/2019 07:33:14 66.75 65.86 74.42 71.7 68.8 64 70.13 69.52 75.26 73.3 71.3 70
11/07/2019 07:33:15 60.51 65.27 74.42 71.7 68.8 64 67.18 69.16 75.26 73.3 71.3 70
11/07/2019 07:33:16 59.44 62.97 74.42 71.7 68.8 64 66.44 68.19 75.26 73.3 71.3 70
11/07/2019 07:33:17 56.67 60.97 74.42 71.7 68.8 64 66.43 67.16 75.26 73.3 71.3 70
11/07/2019 07:33:18 58.85 59.01 74.42 71.7 68.8 64 66.44 66.78 75.26 73.3 71.3 70
11/07/2019 07:33:19 56.79 58.97 74.42 71.7 68.8 64 66.48 66.73 75.26 73.3 71.3 70
11/07/2019 07:33:20 57.64 57.82 74.42 71.7 68.8 64 66.69 66.78 75.26 73.3 71.3 70
11/07/2019 07:33:21 57.05 57.69 74.42 71.7 68.8 64 66.62 66.84 75.26 73.3 71.3 70
11/07/2019 07:33:22 57.38 57.46 74.42 71.7 68.8 64 67.21 67.19 75.26 73.3 71.3 70
11/07/2019 07:33:23 56.81 57.34 74.42 71.7 68.8 64 66.03 66.96 75.26 73.3 71.3 70
11/07/2019 07:33:24 57.23 57.24 74.42 71.7 68.8 64 66.75 66.78 75.26 73.3 71.3 70
11/07/2019 07:33:25 57.63 57.58 74.42 71.7 68.8 64 66.6 66.76 75.26 73.3 71.3 70
11/07/2019 07:33:26 61.35 60.5 74.42 71.7 68.8 64 67.17 67.06 75.26 73.3 71.3 70
11/07/2019 07:33:27 57.22 60.2 74.42 71.7 68.8 64 65.9 67.06 75.26 73.3 71.3 70
11/07/2019 07:33:28 58.48 58.58 74.42 71.7 68.8 64 67.3 67.09 75.26 73.3 71.3 70
11/07/2019 07:33:29 56.84 58.55 74.42 71.7 68.8 64 66.59 67.26 75.26 73.3 71.3 70
11/07/2019 07:33:30 56.39 57.47 74.42 71.7 68.8 64 65.93 66.65 75.26 73.3 71.3 70
11/07/2019 07:33:31 57.24 57.26 74.42 71.7 68.8 64 66.11 66.4 75.26 73.3 71.3 70
11/07/2019 07:33:32 58.3 58.06 74.42 71.7 68.8 64 66.46 66.51 75.26 73.3 71.3 70
11/07/2019 07:33:33 56.49 57.98 74.42 71.7 68.8 64 67.01 66.91 75.26 73.3 71.3 70
11/07/2019 07:33:34 56.98 57.17 74.42 71.7 68.8 64 67.79 67.57 75.26 73.3 71.3 70
11/07/2019 07:33:35 56.22 57.02 74.42 71.7 68.8 64 66.07 67.55 75.24 73.3 71.3 70
11/07/2019 07:33:36 56.6 56.66 71.84 71.6 68.8 64 66.29 66.63 73.06 73.3 71.3 70
11/07/2019 07:33:37 56.83 56.84 67.87 71.6 68.8 64 66.3 66.51 69.97 73.3 71.3 70
11/07/2019 07:33:38 56.98 57.03 65.86 71.6 68.8 64 67.03 67.15 69.52 73.3 71.3 70
11/07/2019 07:33:39 56.86 57.09 65.86 71.6 68.8 64 66.53 66.84 69.52 73.2 71.3 70
11/07/2019 07:33:40 56.22 56.83 65.86 71.6 68.8 64 65.61 66.61 69.52 73.2 71.3 70
11/07/2019 07:33:41 69.81 68.56 68.56 71.6 68.8 64 71.96 70.92 70.92 73.2 71.3 70
11/07/2019 07:33:42 58.57 68.35 68.56 71.6 68.8 64 67.5 70.87 70.92 73.2 71.3 70
11/07/2019 07:33:43 70.22 69.62 69.62 71.6 68.8 64 71.61 71.41 71.41 73.2 71.3 70
11/07/2019 07:33:44 56.53 68.09 69.62 71.6 68.8 64 65.7 70.35 71.41 73.2 71.3 70
11/07/2019 07:33:45 56.64 64.3 69.62 71.6 68.8 64 66.9 68 71.41 73.2 71.3 70
11/07/2019 07:33:46 58.06 61.16 69.62 71.6 68.8 64 67.48 67.78 71.41 73.2 71.3 70
11/07/2019 07:33:47 57.99 59.41 69.62 71.5 68.8 64 67.07 67.34 71.41 73.2 71.3 70
11/07/2019 07:33:48 56.48 58.68 69.62 71.5 68.8 64 66.05 67.22 71.41 73.2 71.3 70
11/07/2019 07:33:49 56.68 57.44 69.62 71.5 68.8 64 66.99 66.93 71.41 73.2 71.3 70
11/07/2019 07:33:50 64.58 63.91 69.62 71.5 68.8 64 68.68 68.38 71.41 73.2 71.3 70
11/07/2019 07:33:51 73.87 72.12 72.12 71.5 68.8 64 74.67 73.21 73.21 73.2 71.3 70
11/07/2019 07:33:52 74.16 73.51 73.51 71.5 68.9 64 74.66 74.19 74.19 73.2 71.3 70
11/07/2019 07:33:53 73.67 73.85 73.85 71.5 68.9 64 74.23 74.45 74.45 73.2 71.3 70
11/07/2019 07:33:54 71.82 73.52 73.85 71.6 68.9 64 72.91 74.15 74.45 73.2 71.3 70
11/07/2019 07:33:55 70.34 72.4 73.85 71.6 68.9 64 72.21 73.3 74.45 73.2 71.3 70
11/07/2019 07:33:56 70.29 71.2 73.85 71.6 68.9 64 72.29 72.64 74.45 73.2 71.3 70
11/07/2019 07:33:57 69.87 70.72 73.85 71.6 68.9 64 71.88 72.53 74.45 73.2 71.3 70
11/07/2019 07:33:58 69.71 70.13 73.85 71.6 68.9 64 71.84 72.06 74.45 73.2 71.3 70
11/07/2019 07:33:59 69.8 69.99 73.85 71.6 68.9 64.1 72.12 72.15 74.45 73.2 71.3 70
11/07/2019 07:34:00 70.35 70.25 73.85 71.6 68.9 64.1 72.31 72.28 74.45 73.2 71.3 70
11/07/2019 07:34:01 70.4 70.39 73.85 71.6 68.9 64.1 72.19 72.27 74.45 73.1 71.3 70
11/07/2019 07:34:02 70.6 70.68 73.85 71.6 68.9 64.1 72.54 72.54 74.45 73.1 71.3 70
11/07/2019 07:34:03 69.63 70.47 73.85 71.6 68.9 64.1 71.84 72.37 74.45 73.1 71.3 70
11/07/2019 07:34:04 69.48 70.06 73.85 71.6 68.9 64.1 71.8 72.14 74.45 73.1 71.3 70
11/07/2019 07:34:05 69.22 69.71 73.85 71.6 68.9 64.1 71.3 71.92 74.45 73.1 71.3 70
11/07/2019 07:34:06 69.86 69.73 73.85 71.6 68.9 64.1 71.99 71.83 74.45 73.1 71.3 70
11/07/2019 07:34:07 68.09 69.79 73.85 71.6 68.9 64.1 70.94 71.97 74.45 73.1 71.3 70
11/07/2019 07:34:08 62.23 68.45 73.85 71.6 68.8 64.1 67.56 71.1 74.45 73.1 71.3 70
11/07/2019 07:34:09 59.28 65.62 73.85 71.6 68.8 64.1 68.62 69.33 74.45 73.1 71.3 70
11/07/2019 07:34:10 57.23 62.68 73.85 71.6 68.8 64.1 68.57 69.29 74.45 73.1 71.3 70
11/07/2019 07:34:11 58.57 60.12 73.85 71.6 68.8 64.1 68.19 68.73 74.45 73.1 71.3 70
11/07/2019 07:34:12 58.87 59.17 73.85 71.6 68.8 64.1 68.78 68.79 74.45 73.1 71.2 70
11/07/2019 07:34:13 58.67 59.19 73.85 71.6 68.7 64.1 68.25 69.05 74.45 73.1 71.2 70
11/07/2019 07:34:14 60.31 59.97 73.85 71.6 68.7 64.1 69.77 69.46 74.45 73.1 71.2 70
11/07/2019 07:34:15 60.99 60.87 73.85 71.6 68.7 64.1 68.81 69.58 74.45 73.1 71.2 70
11/07/2019 07:34:16 59.59 60.47 73.85 71.6 68.7 64.1 68.56 69.03 74.45 73.1 71.2 70
11/07/2019 07:34:17 59.36 60.18 73.85 71.6 68.7 64.1 70.24 69.81 74.45 73.1 71.2 70
11/07/2019 07:34:18 69.55 68.6 73.85 71.6 68.7 64.1 74.62 73.76 74.45 73.1 71.2 70
11/07/2019 07:34:19 67.92 68.22 73.85 71.6 68.7 64.1 71.91 73.16 74.45 73.1 71.2 70
11/07/2019 07:34:20 69.1 68.77 73.85 71.6 68.7 64.1 71.61 72.47 74.45 73.1 71.2 70
11/07/2019 07:34:21 68.5 69.02 73.85 71.6 68.7 64.1 71.72 72.14 74.45 73.1 71.3 70
11/07/2019 07:34:22 68.4 68.6 73.85 71.6 68.7 64.1 73.06 72.84 74.45 73.1 71.3 70
11/07/2019 07:34:23 69.98 69.69 73.52 71.6 68.7 64.1 71.84 72.51 74.15 73.1 71.3 70
11/07/2019 07:34:24 72.49 71.68 72.4 71.6 68.8 64.1 73.62 73.19 73.76 73.1 71.3 70
11/07/2019 07:34:25 72.7 72.41 72.41 71.7 68.8 64.1 73.86 73.72 73.76 73.1 71.3 70
11/07/2019 07:34:26 71.37 72.92 72.92 71.7 68.8 64.1 72.74 73.97 73.97 73.1 71.3 70
11/07/2019 07:34:27 64.22 71.33 72.92 71.7 68.8 64.1 69.02 72.84 73.97 73.1 71.3 70
11/07/2019 07:34:28 57.25 68.16 72.92 71.7 68.8 64.1 67.22 70.81 73.97 73.1 71.3 70
11/07/2019 07:34:29 57.26 64.43 72.92 71.7 68.8 64.1 68.17 68.88 73.97 73.1 71.3 70
11/07/2019 07:34:30 64.38 64.3 72.92 71.7 68.8 64.1 69.62 69.46 73.97 73.2 71.3 70
11/07/2019 07:34:31 68.39 68.19 72.92 71.7 68.8 64.1 72.09 71.6 73.97 73.2 71.3 70
11/07/2019 07:34:32 57.72 66.17 72.92 71.7 68.8 64.1 70.84 71.13 73.97 73.2 71.3 70
11/07/2019 07:34:33 64.66 65.03 72.92 71.7 68.8 64.1 69.53 70.78 73.97 73.2 71.3 70
11/07/2019 07:34:34 62.82 64.11 72.92 71.7 68.8 64.1 69.99 70.18 73.97 73.2 71.3 70
11/07/2019 07:34:35 63.73 63.77 72.92 71.7 68.8 64.1 69.98 70.25 73.97 73.2 71.3 70
11/07/2019 07:34:36 59.86 63.65 72.92 71.7 68.8 64.1 67.81 70.06 73.97 73.1 71.3 70
11/07/2019 07:34:37 61.6 61.86 72.92 71.7 68.8 64.1 67.75 68.83 73.97 73.1 71.3 70
11/07/2019 07:34:38 59.49 61.93 72.92 71.7 68.8 64.1 68.05 68.57 73.97 73.1 71.3 70
11/07/2019 07:34:39 63.43 62.57 72.92 71.7 68.8 64.1 68.84 68.56 73.97 73.1 71.3 70
11/07/2019 07:34:40 60.51 62.47 72.92 71.7 68.8 64.1 67.67 68.56 73.97 73.1 71.3 70
11/07/2019 07:34:41 58.51 61.38 72.92 71.7 68.8 64.1 67.78 68.1 73.97 73.1 71.3 70
11/07/2019 07:34:42 57.55 59.77 72.92 71.7 68.8 64.1 67.22 67.91 73.97 73.1 71.3 70
11/07/2019 07:34:43 61.46 60.91 72.92 71.7 68.8 64.1 68.7 68.29 73.97 73.1 71.3 70
11/07/2019 07:34:44 60.64 60.69 72.92 71.7 68.8 64.1 68.39 68.53 73.97 73.1 71.3 70
11/07/2019 07:34:45 61.39 61.33 72.92 71.6 68.8 64.1 68.15 68.38 73.97 73.1 71.3 70
11/07/2019 07:34:46 62.63 62.74 72.92 71.6 68.8 64.1 68.45 68.91 73.97 73.1 71.3 70
11/07/2019 07:34:47 59.17 61.81 72.92 71.6 68.8 64.1 67.71 68.21 73.97 73.1 71.3 70
11/07/2019 07:34:48 60.51 60.66 72.92 71.6 68.8 64.1 68.89 68.83 73.97 73.1 71.3 70
11/07/2019 07:34:49 59.76 60.37 72.92 71.6 68.8 64.1 69.66 69.23 73.97 73.1 71.3 70
11/07/2019 07:34:50 60.48 60.54 72.92 71.6 68.8 64.1 68.81 69.44 73.97 73.1 71.3 70
11/07/2019 07:34:51 58.87 60.32 72.92 71.6 68.8 64.1 67.62 69 73.97 73.1 71.3 70
11/07/2019 07:34:52 63.92 63.21 72.92 71.6 68.8 64.2 70.14 69.65 73.97 73 71.3 70
11/07/2019 07:34:53 66.59 65.94 72.92 71.6 68.8 64.2 70.43 70.31 73.97 73 71.3 70
11/07/2019 07:34:54 68.87 68.1 72.92 71.5 68.8 64.2 72.25 71.68 73.97 73 71.3 70
11/07/2019 07:34:55 68.08 68.61 72.92 71.5 68.8 64.2 71.42 71.9 73.97 73 71.3 70
11/07/2019 07:34:56 69.09 68.84 71.33 71.6 68.8 64.2 71.67 71.88 72.84 73 71.3 70
11/07/2019 07:34:57 69.16 69.11 69.11 71.6 68.8 64.2 71.6 71.69 71.9 73 71.3 70
11/07/2019 07:34:58 67.04 69.1 69.11 71.6 68.7 64.2 70.69 71.66 71.9 73 71.3 70
11/07/2019 07:34:59 59.22 67.77 69.11 71.6 68.7 64.2 68.62 71.02 71.9 73 71.3 70
11/07/2019 07:35:00 68.31 67.42 69.11 71.6 68.7 64.2 71.86 71.26 71.9 73 71.3 70
11/07/2019 07:35:01 64.42 67.43 69.11 71.6 68.7 64.2 69.21 71.28 71.9 73 71.2 70
11/07/2019 07:35:02 67.14 67.02 69.11 71.6 68.6 64.2 71.04 70.86 71.9 73 71.2 70
11/07/2019 07:35:03 68.52 68.2 69.11 71.6 68.6 64.2 71.76 71.53 71.9 73 71.2 70
11/07/2019 07:35:04 68.89 68.8 69.11 71.6 68.6 64.2 72.04 71.97 71.97 73 71.2 70
11/07/2019 07:35:05 68.17 69.83 69.83 71.6 68.6 64.2 71.59 72.56 72.56 73.1 71.2 70
11/07/2019 07:35:06 71.67 71.77 71.77 71.6 68.6 64.2 73.7 73.74 73.74 73.1 71.2 70
11/07/2019 07:35:07 67.59 72.22 72.22 71.6 68.6 64.2 71.79 74.36 74.36 73.1 71.2 70
11/07/2019 07:35:08 58.79 69.11 72.22 71.6 68.6 64.2 68.08 72.17 74.36 73.1 71.2 70
11/07/2019 07:35:09 63.89 65.49 72.22 71.6 68.6 64.2 69.68 70.13 74.36 73.1 71.2 70.1
11/07/2019 07:35:10 72.59 71.67 72.22 71.6 68.6 64.2 74.15 73.47 74.36 73.1 71.2 70.1
11/07/2019 07:35:11 71.56 71.78 72.22 71.6 68.6 64.2 73.89 73.89 74.36 73.1 71.3 70.1
11/07/2019 07:35:12 69.2 71.54 72.22 71.6 68.6 64.2 72.52 73.77 74.36 73.1 71.2 70.1
11/07/2019 07:35:13 68.66 70.33 72.22 71.6 68.6 64.2 71.77 73.08 74.36 73.1 71.2 70.1
11/07/2019 07:35:14 67.28 69.57 72.22 71.6 68.5 64.2 70.17 72.2 74.36 73.1 71.2 70.1
11/07/2019 07:35:15 64.01 67.69 72.22 71.6 68.5 64.2 69.48 70.85 74.36 73.1 71.2 70.1
11/07/2019 07:35:16 67.2 67.04 72.22 71.6 68.5 64.2 70.82 70.67 74.36 73.1 71.2 70.1
11/07/2019 07:35:17 69.77 68.99 72.22 71.6 68.5 64.2 72.31 71.71 74.36 73.1 71.2 70.1
11/07/2019 07:35:18 67.82 69.1 72.22 71.6 68.5 64.2 71.09 71.82 74.36 73.1 71.2 70.1
11/07/2019 07:35:19 68.21 68.44 72.22 71.6 68.4 64.2 71.15 71.36 74.36 73.1 71.2 70.1
11/07/2019 07:35:20 66.34 68.41 72.22 71.6 68.4 64.2 70.35 71.33 74.36 73 71.2 70.1
11/07/2019 07:35:21 60.72 66.88 72.22 71.5 68.4 64.2 68.47 70.62 74.36 73 71.2 70.1
11/07/2019 07:35:22 58.79 64 72.22 71.5 68.4 64.2 69.06 69.55 74.36 73 71.2 70.1
11/07/2019 07:35:23 59.84 61.49 72.22 71.5 68.4 64.2 68.76 69.34 74.36 73 71.2 70.1
11/07/2019 07:35:24 60.54 61.13 72.22 71.5 68.4 64.2 68.33 68.91 74.36 73 71.2 70.1
11/07/2019 07:35:25 58.25 61.18 72.22 71.4 68.4 64.2 68.01 68.83 74.36 72.9 71.2 70.1
11/07/2019 07:35:26 57.78 59.45 72.22 71.4 68.4 64.2 68.52 68.5 74.36 72.9 71.2 70.1
11/07/2019 07:35:27 57.3 58.47 72.22 71.4 68.4 64.2 67.66 68.39 74.36 72.9 71.2 70.1
11/07/2019 07:35:28 56.83 57.76 72.22 71.4 68.4 64.2 67.19 68.11 74.36 72.9 71.2 70.1
11/07/2019 07:35:29 57.85 57.71 72.22 71.4 68.4 64.2 68.65 68.24 74.36 72.9 71.2 70.1
11/07/2019 07:35:30 59.06 58.91 72.22 71.4 68.4 64.2 67.99 68.25 74.36 72.9 71.2 70.1
11/07/2019 07:35:31 64.19 63.68 72.22 71.4 68.4 64.2 69.24 69.16 74.36 72.9 71.2 70.1
11/07/2019 07:35:32 58.26 63.01 72.22 71.4 68.4 64.2 68.22 68.9 74.36 72.9 71.2 70.1
11/07/2019 07:35:33 58.03 60.72 72.22 71.4 68.4 64.2 68.14 68.63 74.36 72.9 71.2 70.1
11/07/2019 07:35:34 57.17 59.26 72.22 71.4 68.4 64.2 66.77 68.27 74.36 72.9 71.2 70.1
11/07/2019 07:35:35 57.82 58.19 72.22 71.4 68.4 64.2 66.96 67.47 74.36 72.9 71.2 70.1
11/07/2019 07:35:36 57.44 57.91 72.22 71.4 68.4 64.2 67.55 67.51 74.36 72.9 71.2 70.1
11/07/2019 07:35:37 59.56 58.88 71.78 71.4 68.4 64.2 68.3 68.04 73.89 72.9 71.2 70.1
11/07/2019 07:35:38 58.51 58.88 71.78 71.4 68.4 64.2 67.29 68.03 73.89 72.9 71.2 70.1
11/07/2019 07:35:39 57.35 58.79 71.78 71.4 68.4 64.2 66.21 67.54 73.89 72.9 71.2 70.1
11/07/2019 07:35:40 66.53 65.7 71.78 71.4 68.5 64.2 69.79 69.35 73.89 72.9 71.2 70.1
11/07/2019 07:35:41 62 65.26 71.54 71.4 68.5 64.2 67.49 69 73.77 72.9 71.2 70.1
11/07/2019 07:35:42 58.14 63.45 70.33 71.4 68.5 64.2 67.18 68.11 73.08 72.9 71.2 70.1
11/07/2019 07:35:43 58.89 60.85 69.57 71.4 68.5 64.2 67.08 67.54 72.2 72.9 71.2 70.1
11/07/2019 07:35:44 64.99 64.68 69.1 71.4 68.5 64.2 68.66 68.58 71.82 72.9 71.2 70.1
11/07/2019 07:35:45 59.46 64.62 69.1 71.4 68.5 64.2 67.01 68.62 71.82 72.9 71.2 70.1
11/07/2019 07:35:46 58.64 62.05 69.1 71.4 68.5 64.2 67.17 67.74 71.82 72.9 71.2 70.1
11/07/2019 07:35:47 56.76 60.12 69.1 71.4 68.5 64.2 66.98 67.51 71.82 72.9 71.2 70.1
11/07/2019 07:35:48 56.83 58.3 68.44 71.4 68.5 64.2 66.48 66.94 71.36 72.9 71.2 70.1
11/07/2019 07:35:49 58.79 58.39 68.41 71.4 68.5 64.2 67.4 67.21 71.33 72.9 71.2 70.1
11/07/2019 07:35:50 56.24 58.38 66.88 71.4 68.4 64.2 66.61 67.12 70.62 72.9 71.2 70.1
11/07/2019 07:35:51 57.16 57.36 65.7 71.4 68.4 64.2 66.84 67.16 69.55 72.9 71.2 70.1
11/07/2019 07:35:52 56.49 57.24 65.7 71.3 68.4 64.2 65.3 66.86 69.35 72.8 71.2 70.1
11/07/2019 07:35:53 57.48 57.43 65.7 71.3 68.4 64.2 66.18 66.25 69.35 72.8 71.2 70.1
11/07/2019 07:35:54 56.53 57.12 65.7 71.3 68.4 64.2 65.73 66.28 69.35 72.8 71.2 70.1
11/07/2019 07:35:55 58.85 58.4 65.7 71.3 68.4 64.2 66.32 66.3 69.35 72.8 71.2 70.1
11/07/2019 07:35:56 58.41 58.49 65.7 71.3 68.4 64.2 66.97 66.67 69.35 72.8 71.2 70.1
11/07/2019 07:35:57 58.6 58.69 65.7 71.3 68.4 64.2 68.02 67.67 69.35 72.8 71.2 70.1
11/07/2019 07:35:58 63.97 62.88 65.7 71.3 68.4 64.2 68.61 68.49 69.35 72.8 71.2 70.1
11/07/2019 07:35:59 57.37 61.76 65.7 71.3 68.4 64.2 65.97 68.02 69.35 72.8 71.2 70.1
11/07/2019 07:36:00 58.65 59.48 65.7 71.3 68.4 64.2 66.79 66.93 69.35 72.8 71.2 70.1
11/07/2019 07:36:01 63.89 63 65.7 71.3 68.4 64.2 68.97 68.27 69.35 72.8 71.2 70.1
11/07/2019 07:36:02 63.2 63.34 65.7 71.3 68.4 64.2 68.5 68.57 69.35 72.8 71.2 70.1
11/07/2019 07:36:03 63.97 63.97 65.7 71.3 68.4 64.2 69.5 69.46 69.46 72.8 71.2 70.1
11/07/2019 07:36:04 63.14 64.29 65.7 71.3 68.4 64.2 68.19 69.47 69.47 72.8 71.2 70.1
11/07/2019 07:36:05 63.35 63.63 65.7 71.3 68.4 64.2 68.68 68.84 69.47 72.8 71.2 70.1
11/07/2019 07:36:06 59.32 63.14 65.7 71.3 68.4 64.2 66.69 68.44 69.47 72.8 71.2 70.1
11/07/2019 07:36:07 62.75 62.82 65.7 71.3 68.4 64.2 67.67 67.81 69.47 72.8 71.2 70.1
11/07/2019 07:36:08 60.35 62.14 65.7 71.3 68.4 64.2 67.76 67.8 69.47 72.8 71.2 70.1
11/07/2019 07:36:09 61.74 61.87 65.7 71.3 68.4 64.2 67.53 67.79 69.47 72.8 71.2 70.1
11/07/2019 07:36:10 61.27 62.13 65.26 71.3 68.4 64.2 67.2 67.81 69.47 72.8 71.2 70.1
11/07/2019 07:36:11 61.16 61.49 64.68 71.3 68.4 64.3 67.85 67.8 69.47 72.8 71.2 70.1
11/07/2019 07:36:12 64.33 64.7 64.7 71.3 68.4 64.3 68.56 68.78 69.47 72.8 71.2 70.1
11/07/2019 07:36:13 58.61 62.55 64.7 71.3 68.4 64.3 67.1 67.95 69.47 72.8 71.2 70.1
11/07/2019 07:36:14 58.36 60.61 64.7 71.3 68.4 64.3 66.89 67.45 69.47 72.8 71.2 70.1
11/07/2019 07:36:15 59.34 60.26 64.7 71.3 68.4 64.3 66.78 67.37 69.47 72.8 71.2 70.1
11/07/2019 07:36:16 60.84 60.86 64.7 71.3 68.4 64.3 66.96 67.11 69.47 72.8 71.2 70.1
11/07/2019 07:36:17 57.46 60.55 64.7 71.3 68.4 64.3 66.47 67.03 69.47 72.7 71.2 70.1
11/07/2019 07:36:18 59.89 60.35 64.7 71.3 68.4 64.3 66.86 66.96 69.47 72.7 71.2 70.1
11/07/2019 07:36:19 57.44 59.26 64.7 71.3 68.4 64.3 66.54 67.01 69.47 72.7 71.2 70.1
11/07/2019 07:36:20 58.06 58.22 64.7 71.3 68.4 64.3 66.71 66.83 69.47 72.7 71.2 70.1
11/07/2019 07:36:21 58.13 58.31 64.7 71.3 68.4 64.3 67.24 67.08 69.47 72.7 71.2 70.1
11/07/2019 07:36:22 60.4 59.58 64.7 71.3 68.4 64.3 67.08 67.13 69.47 72.7 71.2 70.1
11/07/2019 07:36:23 59.42 60.18 64.7 71.3 68.4 64.3 67.19 67.52 69.47 72.7 71.2 70.1
11/07/2019 07:36:24 64.85 64.23 64.7 71.3 68.4 64.3 68.36 68.25 69.47 72.7 71.2 70.1
11/07/2019 07:36:25 59.43 63.5 64.7 71.3 68.4 64.3 66.13 67.93 69.47 72.7 71.2 70.1
11/07/2019 07:36:26 57.88 61.46 64.7 71.3 68.4 64.3 66.46 66.91 69.47 72.7 71.2 70.1
11/07/2019 07:36:27 59.57 60.21 64.7 71.3 68.4 64.3 65.85 66.7 69.47 72.7 71.2 70.1
11/07/2019 07:36:28 61.95 62.03 64.7 71.3 68.4 64.3 66.83 66.87 69.47 72.7 71.2 70.1
11/07/2019 07:36:29 64.22 64.21 64.7 71.3 68.4 64.3 68.03 67.97 69.47 72.7 71.2 70.1
11/07/2019 07:36:30 58.08 64.04 64.7 71.3 68.4 64.3 66.12 67.88 69.47 72.7 71.2 70.1
11/07/2019 07:36:31 59.43 61.32 64.7 71.3 68.4 64.3 66.28 67.01 69.47 72.7 71.2 70.1
11/07/2019 07:36:32 56.99 60.46 64.7 71.3 68.4 64.3 66.35 66.83 69.47 72.6 71.2 70.1
11/07/2019 07:36:33 56.8 58.6 64.7 71.3 68.4 64.3 65.12 66.46 69.47 72.6 71.2 70.1
11/07/2019 07:36:34 55.56 57.52 64.7 71.3 68.4 64.3 65.33 65.76 68.84 72.6 71.2 70.1
11/07/2019 07:36:35 59.43 59.06 64.7 71.3 68.4 64.3 66.75 66.39 68.78 72.6 71.2 70.1
11/07/2019 07:36:36 58.17 59.01 64.7 71.3 68.4 64.3 66.32 66.67 68.78 72.6 71.2 70.1
11/07/2019 07:36:37 65.3 64.5 64.7 71.3 68.4 64.3 69.12 68.45 68.78 72.6 71.2 70.1
11/07/2019 07:36:38 58.42 63.73 64.7 71.3 68.4 64.3 66.92 68.33 68.78 72.6 71.2 70.1
11/07/2019 07:36:39 57.16 61.19 64.7 71.3 68.4 64.3 65.72 67.44 68.78 72.6 71.2 70.1
11/07/2019 07:36:40 57.76 59.16 64.7 71.3 68.4 64.3 66.25 66.72 68.78 72.6 71.2 70.1
11/07/2019 07:36:41 59.28 59.38 64.7 71.3 68.4 64.3 66.54 66.6 68.78 72.6 71.2 70.1
11/07/2019 07:36:42 57.64 58.81 64.5 71.3 68.4 64.3 67.03 66.96 68.45 72.6 71.2 70.1
11/07/2019 07:36:43 57.13 58.1 64.5 71.3 68.4 64.3 66.9 67.23 68.45 72.6 71.2 70.1
11/07/2019 07:36:44 56.59 57.44 64.5 71.3 68.4 64.3 66.84 67.28 68.45 72.6 71.2 70.1
11/07/2019 07:36:45 56.62 56.97 64.5 71.3 68.4 64.3 66.22 66.7 68.45 72.6 71.2 70.1
11/07/2019 07:36:46 56.56 56.73 64.5 71.3 68.4 64.3 67.18 67.11 68.45 72.6 71.2 70.1
11/07/2019 07:36:47 56.77 56.86 64.5 71.3 68.4 64.3 67.18 67.29 68.45 72.6 71.2 70.1
11/07/2019 07:36:48 56.54 56.85 64.5 71.3 68.4 64.3 66.44 67.21 68.45 72.6 71.2 70.1
11/07/2019 07:36:49 59.09 58.76 64.5 71.3 68.4 64.3 66.56 66.76 68.45 72.6 71.2 70.1
11/07/2019 07:36:50 62.17 61.68 64.5 71.3 68.4 64.3 67.56 67.51 68.45 72.6 71.2 70.1
11/07/2019 07:36:51 57.06 60.77 64.5 71.3 68.4 64.3 66.18 67.2 68.45 72.6 71.2 70.1
11/07/2019 07:36:52 55.98 58.82 64.5 71.3 68.4 64.3 66.2 66.61 68.45 72.6 71.2 70.1
11/07/2019 07:36:53 56.34 57.3 64.5 71.3 68.4 64.3 65.75 66.47 68.45 72.6 71.2 70.1
11/07/2019 07:36:54 56.36 56.77 64.5 71.3 68.4 64.3 66.37 66.3 68.45 72.6 71.2 70.1
11/07/2019 07:36:55 57.21 57.19 64.5 71.3 68.4 64.3 66.43 66.52 68.45 72.6 71.2 70.1
11/07/2019 07:36:56 62.66 62.39 64.5 71.3 68.4 64.3 67.9 67.71 68.45 72.5 71.2 70.1
11/07/2019 07:36:57 61.38 63.28 64.5 71.2 68.4 64.3 67.09 68.03 68.45 72.5 71.2 70.1
11/07/2019 07:36:58 56.92 61.24 64.5 71.2 68.4 64.3 66.55 67.23 68.45 72.5 71.2 70.1
11/07/2019 07:36:59 59.97 60.45 64.5 71.2 68.4 64.3 66.95 67.24 68.45 72.5 71.2 70.1
11/07/2019 07:37:00 64.09 63.65 64.5 71.1 68.4 64.3 67.65 67.91 68.45 72.4 71.2 70.1
11/07/2019 07:37:01 59.8 62.55 64.5 70.9 68.4 64.3 66.66 67.27 68.45 72.3 71.2 70.1
11/07/2019 07:37:02 64.27 64.29 64.5 70.8 68.4 64.3 67.9 67.95 68.45 72.2 71.2 70.1
11/07/2019 07:37:03 56.72 63.76 64.5 70.6 68.4 64.3 66.08 67.73 68.45 72.1 71.1 70.1
11/07/2019 07:37:04 58.87 60.74 64.5 70.4 68.4 64.3 67.21 67.52 68.45 71.9 71.1 70.1
11/07/2019 07:37:05 57.24 59.56 64.5 70.2 68.4 64.3 66.31 66.93 68.45 71.8 71.1 70.1
11/07/2019 07:37:06 56.8 58.28 64.5 70 68.4 64.3 66.01 66.67 68.45 71.7 71.1 70.1
11/07/2019 07:37:07 56.69 57.4 64.29 69.8 68.4 64.3 65.98 66.37 68.33 71.6 71.1 70.1
11/07/2019 07:37:08 56.5 57.04 64.29 69.6 68.4 64.3 65.71 66.06 68.03 71.5 71.1 70.1
11/07/2019 07:37:09 56.85 56.83 64.29 69.4 68.4 64.3 67.06 66.71 68.03 71.3 71.1 70.1
11/07/2019 07:37:10 56.42 56.93 64.29 69.2 68.4 64.3 66.86 67.18 68.03 71.2 71.1 70.1
11/07/2019 07:37:11 55.69 56.52 64.29 69 68.4 64.3 65.41 66.64 68.03 71.1 71.1 70.1
11/07/2019 07:37:12 56.61 56.45 64.29 68.7 68.4 64.3 66.57 66.43 68.03 70.9 71.1 70.1
11/07/2019 07:37:13 57.59 57.26 64.29 68.5 68.4 64.3 66.68 66.67 68.03 70.8 71.1 70.1
11/07/2019 07:37:14 56.67 57.25 64.29 68.2 68.4 64.3 66.58 66.78 68.03 70.6 71.1 70.1
11/07/2019 07:37:15 56.86 57.18 64.29 67.9 68.4 64.3 66.73 67.26 68.03 70.4 71.1 70.1
11/07/2019 07:37:16 56.72 56.79 64.29 67.6 68.4 64.3 66.67 66.76 68.03 70.3 71.1 70.1
11/07/2019 07:37:17 57.05 57 64.29 67.6 68.4 64.3 66.27 66.62 68.03 70.3 71.1 70.1
11/07/2019 07:37:18 57.18 57.13 64.29 67.6 68.4 64.3 66.33 66.48 68.03 70.3 71.1 70.1
11/07/2019 07:37:19 58.66 58.42 64.29 67.6 68.4 64.3 67.16 66.96 68.03 70.3 71.1 70.1
11/07/2019 07:37:20 59.38 59.39 64.29 67.6 68.4 64.3 67.5 67.38 68.03 70.3 71.1 70.1
11/07/2019 07:37:21 57.23 58.78 64.29 67.5 68.4 64.3 67.54 67.72 68.03 70.3 71.1 70.1
11/07/2019 07:37:22 57.37 57.93 64.29 67.4 68.4 64.3 66.56 67.32 68.03 70.2 71.1 70.1
11/07/2019 07:37:23 57.88 57.83 64.29 67 68.4 64.3 66.98 67.14 68.03 70 71.1 70.1
11/07/2019 07:37:24 57.36 57.99 64.29 66.7 68.4 64.3 66.3 66.95 68.03 69.8 71.1 70.1
11/07/2019 07:37:25 65.57 64.24 64.29 66.4 68.4 64.3 69.9 69.08 69.08 69.7 71.1 70.1
11/07/2019 07:37:26 57.44 63.79 64.29 66.2 68.4 64.3 66.18 68.91 69.08 69.6 71.1 70.1
11/07/2019 07:37:27 58.32 60.91 64.29 66.1 68.4 64.3 67.83 67.82 69.08 69.6 71.1 70.1
11/07/2019 07:37:28 58.71 59.63 64.29 66.1 68.4 64.3 67.53 67.81 69.08 69.6 71.1 70.1
11/07/2019 07:37:29 62.31 61.99 64.29 66 68.4 64.3 67.71 68.27 69.08 69.6 71.1 70.1
11/07/2019 07:37:30 59.87 61.48 64.29 66 68.4 64.3 66.31 67.56 69.08 69.5 71.1 70.1
11/07/2019 07:37:31 56.52 59.85 64.29 65.9 68.4 64.3 66.67 66.94 69.08 69.5 71.1 70.1
11/07/2019 07:37:32 56.68 58.01 64.24 65.9 68.4 64.3 66.66 66.86 69.08 69.5 71.1 70.1
11/07/2019 07:37:33 64.17 63.47 64.24 65.8 68.4 64.3 68.25 68 69.08 69.5 71.1 70.1
11/07/2019 07:37:34 60.47 63.43 64.24 65.8 68.4 64.3 67.38 67.97 69.08 69.4 71.1 70.1
11/07/2019 07:37:35 60.46 62.2 64.24 65.8 68.4 64.3 67.24 67.8 69.08 69.4 71.1 70.1
11/07/2019 07:37:36 57.26 60.8 64.24 65.7 68.4 64.3 67.42 67.46 69.08 69.4 71.1 70.1
11/07/2019 07:37:37 72.09 70.8 70.8 65.7 68.4 64.3 73.88 72.84 72.84 69.4 71.1 70.1
11/07/2019 07:37:38 60.01 69.44 70.8 65.7 68.4 64.3 67.83 71.91 72.84 69.4 71.1 70.1
11/07/2019 07:37:39 65.89 67.08 70.8 65.7 68.4 64.3 69.82 70.51 72.84 69.4 71.1 70.1
11/07/2019 07:37:40 64.45 66.04 70.8 65.6 68.4 64.3 68.39 69.56 72.84 69.4 71.1 70.1
11/07/2019 07:37:41 57.7 64.78 70.8 65.6 68.4 64.3 66.87 68.78 72.84 69.3 71.1 70.1
11/07/2019 07:37:42 56.57 61.76 70.8 65.5 68.4 64.3 67.16 67.92 72.84 69.3 71.1 70.1
11/07/2019 07:37:43 60.82 61.13 70.8 65.4 68.4 64.3 67.22 67.6 72.84 69.3 71.1 70.1
11/07/2019 07:37:44 64.57 64.39 70.8 65.4 68.4 64.3 69.27 69.14 72.84 69.2 71.1 70.1
11/07/2019 07:37:45 60.18 62.82 70.8 65.3 68.4 64.3 70.28 70.21 72.84 69.2 71.1 70.1
11/07/2019 07:37:46 59.61 61.02 70.8 65.3 68.4 64.3 66.79 69.28 72.84 69.2 71.1 70.1
11/07/2019 07:37:47 58.33 60.45 70.8 65.3 68.4 64.3 66.35 67.96 72.84 69.2 71.1 70.1
11/07/2019 07:37:48 56.44 59.3 70.8 65.2 68.4 64.3 66.07 67.02 72.84 69.2 71.1 70.1
11/07/2019 07:37:49 57.27 57.76 70.8 65.2 68.4 64.3 66.28 66.71 72.84 69.2 71.1 70.1
11/07/2019 07:37:50 58.65 58.31 70.8 65.2 68.4 64.3 66.77 66.65 72.84 69.2 71.1 70.1
11/07/2019 07:37:51 58.5 58.49 70.8 65.2 68.4 64.3 66.68 66.87 72.84 69.2 71.1 70.1
11/07/2019 07:37:52 59.74 59.85 70.8 65.2 68.4 64.3 66.57 66.97 72.84 69.2 71.1 70.1
11/07/2019 07:37:53 56.96 58.81 70.8 65.2 68.4 64.3 66.14 66.57 72.84 69.2 71.1 70.1
11/07/2019 07:37:54 60.12 59.84 70.8 65.2 68.4 64.3 67.92 67.57 72.84 69.2 71.1 70.1
11/07/2019 07:37:55 59.01 60.03 70.8 65.2 68.4 64.3 67.86 67.81 72.84 69.2 71.1 70.1
11/07/2019 07:37:56 64.62 63.22 70.8 65.2 68.4 64.3 68.52 68.37 72.84 69.2 71.1 70.1
11/07/2019 07:37:57 70.82 69.86 70.8 65.2 68.4 64.3 72.54 71.82 72.84 69.2 71.1 70.1
11/07/2019 07:37:58 74.73 73.57 73.57 65.2 68.4 64.3 75.78 74.79 74.79 69.2 71.1 70.1
11/07/2019 07:37:59 75.53 74.91 74.91 65.3 68.4 64.3 76.57 76.02 76.02 69.2 71.1 70.1
11/07/2019 07:38:00 75.98 75.65 75.65 65.4 68.4 64.3 77.04 76.71 76.71 69.3 71.2 70.1
11/07/2019 07:38:01 75.83 76.07 76.07 65.4 68.5 64.4 76.95 77.06 77.06 69.3 71.2 70.1
11/07/2019 07:38:02 72.9 75.62 76.07 65.4 68.5 64.4 73.7 76.77 77.06 69.3 71.2 70.1
11/07/2019 07:38:03 75.01 74.75 76.07 65.4 68.5 64.4 75.78 75.62 77.06 69.4 71.2 70.1
11/07/2019 07:38:04 74.99 74.92 76.07 65.5 68.5 64.4 76.09 75.93 77.06 69.4 71.2 70.1
11/07/2019 07:38:05 74.89 74.95 76.07 65.5 68.5 64.4 75.98 76 77.06 69.4 71.2 70.1
11/07/2019 07:38:06 74.41 74.96 76.07 65.5 68.6 64.4 75.68 76.06 77.06 69.4 71.2 70.1
11/07/2019 07:38:07 73.94 74.59 76.07 65.6 68.6 64.4 75.43 75.77 77.06 69.5 71.2 70.1
11/07/2019 07:38:08 74.32 74.29 76.07 65.7 68.6 64.4 75.61 75.62 77.06 69.5 71.3 70.1
11/07/2019 07:38:09 75.41 75.14 76.07 65.9 68.6 64.4 76.31 76.17 77.06 69.6 71.3 70.1
11/07/2019 07:38:10 75.84 75.59 76.07 66 68.6 64.5 76.87 76.66 77.06 69.7 71.3 70.2
11/07/2019 07:38:11 75.65 75.65 76.07 66.1 68.7 64.5 76.57 76.69 77.06 69.7 71.3 70.2
11/07/2019 07:38:12 76.13 75.95 76.07 66.3 68.7 64.5 77.04 76.9 77.06 69.8 71.3 70.2
11/07/2019 07:38:13 76.06 76.06 76.07 66.4 68.7 64.5 77.08 77.08 77.08 69.9 71.3 70.2
11/07/2019 07:38:14 76.5 76.37 76.37 66.5 68.7 64.5 77.38 77.28 77.28 69.9 71.4 70.2
11/07/2019 07:38:15 75.22 76.31 76.37 66.6 68.8 64.5 76.45 77.25 77.28 70 71.4 70.2
11/07/2019 07:38:16 74.45 75.57 76.37 66.7 68.8 64.6 75.6 76.67 77.28 70 71.4 70.2
11/07/2019 07:38:17 76.46 76 76.37 66.9 68.8 64.6 77.43 77 77.28 70.1 71.4 70.2
11/07/2019 07:38:18 76.46 76.34 76.37 67 68.8 64.6 77.47 77.39 77.39 70.2 71.4 70.2
11/07/2019 07:38:19 77.03 76.83 76.83 67.1 68.9 64.6 78.14 77.9 77.9 70.3 71.4 70.2
11/07/2019 07:38:20 77.18 77.14 77.14 67.3 68.9 64.6 78.09 78.12 78.12 70.3 71.5 70.2
11/07/2019 07:38:21 76.97 77.18 77.18 67.4 68.9 64.7 78.08 78.2 78.2 70.4 71.5 70.2
11/07/2019 07:38:22 76.52 77.04 77.18 67.5 69 64.7 77.63 78.07 78.2 70.5 71.5 70.2
11/07/2019 07:38:23 76.27 76.67 77.18 67.6 69 64.7 77.51 77.8 78.2 70.6 71.5 70.2
11/07/2019 07:38:24 76.27 76.42 77.18 67.7 69 64.7 77.34 77.64 78.2 70.6 71.5 70.2
11/07/2019 07:38:25 76.07 76.37 77.18 67.8 69 64.7 77.18 77.43 78.2 70.7 71.5 70.2
11/07/2019 07:38:26 76.24 76.23 77.18 67.9 69.1 64.7 77.35 77.36 78.2 70.7 71.6 70.2
11/07/2019 07:38:27 75.36 76.21 77.18 68 69.1 64.8 76.64 77.33 78.2 70.8 71.6 70.3
11/07/2019 07:38:28 75.39 75.72 77.18 68.1 69.1 64.8 76.55 76.93 78.2 70.8 71.6 70.3
11/07/2019 07:38:29 75.51 75.58 77.18 68.2 69.1 64.8 76.59 76.75 78.2 70.9 71.6 70.3
11/07/2019 07:38:30 75.54 75.55 77.18 68.2 69.1 64.8 76.74 76.72 78.2 70.9 71.6 70.3
11/07/2019 07:38:31 75.28 75.6 77.18 68.3 69.2 64.8 76.73 76.83 78.2 71 71.6 70.3
11/07/2019 07:38:32 72.32 75.28 77.18 68.3 69.2 64.8 75.75 76.67 78.2 71 71.6 70.3
11/07/2019 07:38:33 72.9 73.69 77.18 68.4 69.2 64.8 75.15 76.27 78.2 71.1 71.6 70.3
11/07/2019 07:38:34 74.27 73.96 77.18 68.4 69.2 64.8 75.66 75.69 78.2 71.1 71.7 70.3
11/07/2019 07:38:35 75.17 74.85 77.18 68.5 69.2 64.9 76.53 76.3 78.2 71.1 71.7 70.3
11/07/2019 07:38:36 75.29 75.14 77.18 68.6 69.2 64.9 76.34 76.48 78.2 71.2 71.7 70.3
11/07/2019 07:38:37 75.1 75.19 77.18 68.6 69.2 64.9 76.38 76.44 78.2 71.2 71.7 70.3
11/07/2019 07:38:38 74.94 75.06 77.18 68.7 69.3 64.9 76.11 76.3 78.2 71.3 71.7 70.3
11/07/2019 07:38:39 74.68 75.09 77.18 68.7 69.3 64.9 75.82 76.23 78.2 71.3 71.7 70.3
11/07/2019 07:38:40 73.56 74.73 77.18 68.8 69.3 64.9 74.91 75.92 78.2 71.3 71.7 70.3
11/07/2019 07:38:41 65.86 73.88 77.18 68.8 69.3 64.9 69.25 75.15 78.2 71.3 71.7 70.3
11/07/2019 07:38:42 62.79 70.45 77.18 68.8 69.3 64.9 68.09 72.32 78.2 71.3 71.7 70.3
11/07/2019 07:38:43 61.59 67.15 77.18 68.8 69.3 64.9 67.47 70.1 78.2 71.3 71.7 70.3
11/07/2019 07:38:44 57.75 64.62 77.18 68.8 69.3 64.9 66.09 68.71 78.2 71.3 71.7 70.3
11/07/2019 07:38:45 57.46 61.61 77.18 68.8 69.3 64.9 66.62 67.27 78.2 71.3 71.7 70.3
11/07/2019 07:38:46 56.98 59.55 77.18 68.8 69.3 64.9 66.51 66.93 78.2 71.3 71.7 70.3
11/07/2019 07:38:47 56.76 58.14 77.18 68.8 69.3 64.9 66.17 66.94 78.2 71.3 71.7 70.3
11/07/2019 07:38:48 57.35 57.51 77.18 68.8 69.3 64.9 66.6 66.77 78.2 71.3 71.7 70.3
11/07/2019 07:38:49 57.11 57.4 77.18 68.8 69.3 64.9 66.6 66.69 78.2 71.3 71.7 70.3
11/07/2019 07:38:50 56.74 57.27 77.18 68.8 69.3 64.9 66.51 66.75 78.2 71.3 71.7 70.3
11/07/2019 07:38:51 59.21 58.46 77.04 68.7 69.3 64.9 66.37 66.68 78.07 71.3 71.7 70.3
11/07/2019 07:38:52 57.84 58.62 76.67 68.7 69.3 64.9 67.27 67.16 77.8 71.2 71.7 70.3
11/07/2019 07:38:53 60.33 60.19 76.42 68.6 69.3 64.9 66.3 66.98 77.64 71.2 71.7 70.3
11/07/2019 07:38:54 57.69 59.22 76.37 68.6 69.3 64.9 67.07 66.92 77.43 71.2 71.7 70.3
11/07/2019 07:38:55 59.34 59 76.23 68.6 69.3 64.9 67.98 67.74 77.36 71.2 71.7 70.3
11/07/2019 07:38:56 65.69 64.54 76.21 68.6 69.3 64.9 70.01 69.62 77.33 71.2 71.7 70.3
11/07/2019 07:38:57 60.66 63.48 75.72 68.5 69.3 64.9 67.2 68.87 76.93 71.2 71.7 70.3
11/07/2019 07:38:58 59.29 62.08 75.6 68.5 69.3 64.9 68.62 68.45 76.83 71.2 71.7 70.3
11/07/2019 07:38:59 61.3 61.3 75.6 68.5 69.3 64.9 67.99 68.52 76.83 71.2 71.7 70.3
11/07/2019 07:39:00 65.76 64.83 75.6 68.5 69.3 64.9 68.98 68.91 76.83 71.1 71.7 70.3
11/07/2019 07:39:01 59.38 64.28 75.28 68.5 69.3 64.9 66.91 68.55 76.67 71.1 71.7 70.3
11/07/2019 07:39:02 59.28 61.85 75.19 68.5 69.3 64.9 66.92 67.62 76.48 71.1 71.7 70.3
11/07/2019 07:39:03 58.41 60.33 75.19 68.4 69.3 64.9 66.72 67.17 76.48 71.1 71.7 70.3
11/07/2019 07:39:04 60.12 59.95 75.19 68.4 69.3 64.9 67.16 67.25 76.48 71.1 71.7 70.3
11/07/2019 07:39:05 58.72 60.05 75.19 68.4 69.3 64.9 66.76 67.38 76.48 71.1 71.7 70.3
11/07/2019 07:39:06 57.47 59.08 75.19 68.4 69.3 64.9 65.82 66.88 76.44 71.1 71.7 70.3
11/07/2019 07:39:07 60.35 60.31 75.09 68.4 69.3 64.9 67.02 67.22 76.3 71.1 71.7 70.3
11/07/2019 07:39:08 57.1 59.02 75.09 68.4 69.3 64.9 66.41 66.56 76.23 71.1 71.7 70.3
11/07/2019 07:39:09 57.61 57.9 74.73 68.4 69.3 64.9 66.76 66.69 75.92 71.1 71.7 70.3
11/07/2019 07:39:10 69.48 67.89 73.88 68.4 69.3 64.9 71.46 70.27 75.15 71.1 71.7 70.3
11/07/2019 07:39:11 71.83 71.02 71.02 68.4 69.3 64.9 73.35 72.69 72.69 71.1 71.7 70.3
11/07/2019 07:39:12 74.16 73.28 73.28 68.5 69.3 64.9 75.33 74.55 74.55 71.1 71.7 70.3
11/07/2019 07:39:13 75.31 74.67 74.67 68.5 69.3 65 76.49 75.85 75.85 71.2 71.8 70.3
11/07/2019 07:39:14 75.73 75.4 75.4 68.6 69.4 65 76.95 76.6 76.6 71.2 71.8 70.3
11/07/2019 07:39:15 75.9 75.73 75.73 68.7 69.4 65 76.83 76.84 76.84 71.2 71.8 70.3
11/07/2019 07:39:16 75.42 75.78 75.78 68.7 69.4 65 76.28 76.71 76.84 71.3 71.8 70.3
11/07/2019 07:39:17 75.73 75.71 75.78 68.8 69.4 65 76.77 76.7 76.84 71.3 71.8 70.3
11/07/2019 07:39:18 75.02 75.64 75.78 68.9 69.4 65 76.29 76.62 76.84 71.3 71.8 70.4
11/07/2019 07:39:19 75.22 75.27 75.78 68.9 69.5 65 76.83 76.75 76.84 71.4 71.8 70.4
11/07/2019 07:39:20 75.67 75.56 75.78 69 69.5 65 76.69 76.76 76.84 71.4 71.9 70.4
11/07/2019 07:39:21 75.05 75.69 75.78 69 69.5 65.1 76.13 76.83 76.84 71.4 71.9 70.4
11/07/2019 07:39:22 72.99 75.11 75.78 69 69.5 65.1 74.76 76.26 76.84 71.4 71.9 70.4
11/07/2019 07:39:23 72.08 73.79 75.78 69 69.5 65.1 73.73 75.31 76.84 71.5 71.9 70.4
11/07/2019 07:39:24 72.73 72.87 75.78 69 69.5 65.1 74.24 74.4 76.84 71.5 71.9 70.4
11/07/2019 07:39:25 73.06 73.06 75.78 69.1 69.5 65.1 74.79 74.68 76.84 71.5 71.9 70.4
11/07/2019 07:39:26 73.6 73.45 75.78 69.1 69.5 65.1 75.14 74.98 76.84 71.5 71.9 70.4
11/07/2019 07:39:27 73.47 73.45 75.78 69.1 69.6 65.1 74.92 74.98 76.84 71.5 71.9 70.4
11/07/2019 07:39:28 75.34 74.85 75.78 69.2 69.6 65.1 77.18 76.62 76.84 71.6 71.9 70.4
11/07/2019 07:39:29 74.38 74.81 75.78 69.2 69.6 65.1 75.85 76.58 76.84 71.6 71.9 70.4
11/07/2019 07:39:30 74.77 74.72 75.78 69.3 69.6 65.1 76.31 76.27 76.84 71.6 71.9 70.4
11/07/2019 07:39:31 75.23 75.05 75.78 69.3 69.6 65.1 76.56 76.5 76.84 71.6 72 70.4
11/07/2019 07:39:32 74.25 75.04 75.78 69.3 69.6 65.2 75.67 76.49 76.84 71.7 72 70.4
11/07/2019 07:39:33 74.83 74.85 75.78 69.4 69.7 65.2 75.85 76.1 76.84 71.7 72 70.4
11/07/2019 07:39:34 74.54 74.73 75.78 69.4 69.7 65.2 76 75.99 76.84 71.7 72 70.4
11/07/2019 07:39:35 74.26 74.58 75.78 69.5 69.7 65.2 75.6 75.95 76.84 71.8 72 70.4
11/07/2019 07:39:36 74.59 74.57 75.78 69.5 69.7 65.2 75.7 75.77 76.84 71.8 72 70.4
11/07/2019 07:39:37 75 74.88 75.78 69.6 69.7 65.2 75.85 75.86 76.84 71.8 72 70.4
11/07/2019 07:39:38 74.99 75.06 75.78 69.6 69.7 65.2 76.42 76.28 76.84 71.8 72 70.4
11/07/2019 07:39:39 73.94 74.92 75.78 69.7 69.7 65.2 75.45 76.21 76.84 71.9 72 70.4
11/07/2019 07:39:40 74.46 74.48 75.78 69.7 69.7 65.2 75.75 75.81 76.84 71.9 72 70.4
11/07/2019 07:39:41 74.71 74.63 75.78 69.7 69.8 65.3 75.84 75.85 76.84 71.9 72 70.4
11/07/2019 07:39:42 74.76 74.75 75.78 69.8 69.8 65.3 76.13 76.08 76.84 72 72.1 70.4
11/07/2019 07:39:43 74.16 74.66 75.78 69.8 69.8 65.3 75.61 76.01 76.84 72 72.1 70.4
11/07/2019 07:39:44 74.68 74.58 75.78 69.9 69.8 65.3 75.89 75.87 76.84 72 72.1 70.5
11/07/2019 07:39:45 74.25 74.61 75.78 69.9 69.8 65.3 75.63 75.86 76.83 72.1 72.1 70.5
11/07/2019 07:39:46 74.27 74.41 75.71 69.9 69.8 65.3 75.69 75.8 76.83 72.1 72.1 70.5
11/07/2019 07:39:47 74.6 74.57 75.69 70 69.8 65.3 75.69 75.78 76.83 72.1 72.1 70.5
11/07/2019 07:39:48 73.63 74.5 75.69 70 69.8 65.3 75.1 75.71 76.83 72.1 72.1 70.5
11/07/2019 07:39:49 74.26 74.18 75.69 70 69.9 65.3 75.77 75.65 76.83 72.2 72.1 70.5
11/07/2019 07:39:50 74.52 74.41 75.69 70.1 69.9 65.3 76.01 75.9 76.83 72.2 72.1 70.5
11/07/2019 07:39:51 75.89 75.55 75.55 70.1 69.9 65.4 77.58 77.25 77.25 72.2 72.1 70.5
11/07/2019 07:39:52 74.98 75.58 75.58 70.2 69.9 65.4 76.72 77.29 77.29 72.3 72.2 70.5
11/07/2019 07:39:53 74.46 75.17 75.58 70.2 69.9 65.4 75.85 76.86 77.29 72.3 72.2 70.5
11/07/2019 07:39:54 74.37 74.73 75.58 70.2 69.9 65.4 75.52 76.26 77.29 72.3 72.2 70.5
11/07/2019 07:39:55 74.38 74.58 75.58 70.3 69.9 65.4 75.46 75.84 77.29 72.3 72.2 70.5
11/07/2019 07:39:56 74.31 74.46 75.58 70.3 70 65.4 75.59 75.67 77.29 72.3 72.2 70.5
11/07/2019 07:39:57 75.24 74.98 75.58 70.3 70 65.4 76.36 76.09 77.29 72.4 72.2 70.5
11/07/2019 07:39:58 74.38 74.8 75.58 70.4 70 65.4 75.55 76.01 77.29 72.4 72.2 70.5
11/07/2019 07:39:59 73.88 74.52 75.58 70.4 70 65.4 75.27 75.75 77.29 72.4 72.2 70.5
11/07/2019 07:40:00 73.32 74.13 75.58 70.4 70 65.4 74.84 75.42 77.29 72.4 72.2 70.5
11/07/2019 07:40:01 74.46 74.2 75.58 70.4 70 65.4 75.55 75.4 77.29 72.4 72.2 70.5
11/07/2019 07:40:02 74.93 74.71 75.58 70.5 70 65.5 76.26 76 77.29 72.5 72.2 70.5
11/07/2019 07:40:03 73.92 74.72 75.58 70.5 70 65.5 75.39 76.04 77.29 72.5 72.3 70.5
11/07/2019 07:40:04 74.24 74.29 75.58 70.5 70.1 65.5 75.53 75.6 77.29 72.5 72.3 70.5
11/07/2019 07:40:05 74.29 74.45 75.58 70.5 70.1 65.5 75.7 75.73 77.29 72.5 72.3 70.5
11/07/2019 07:40:06 74.18 74.4 75.58 70.6 70.1 65.5 75.59 75.82 77.29 72.5 72.3 70.5
11/07/2019 07:40:07 73.86 74.17 75.58 70.6 70.1 65.5 75.45 75.58 77.29 72.5 72.3 70.5
11/07/2019 07:40:08 74.24 74.19 75.58 70.6 70.1 65.5 75.56 75.61 77.29 72.6 72.3 70.5
11/07/2019 07:40:09 74.89 74.63 75.58 70.7 70.1 65.5 76.08 75.95 77.29 72.6 72.3 70.5
11/07/2019 07:40:10 74.71 74.79 75.58 70.7 70.1 65.5 75.83 75.98 77.29 72.6 72.3 70.6
11/07/2019 07:40:11 74.98 74.95 75.58 70.7 70.1 65.5 76.29 76.18 77.29 72.6 72.3 70.6
11/07/2019 07:40:12 74.95 75.11 75.58 70.7 70.2 65.6 76.07 76.28 77.29 72.6 72.3 70.6
11/07/2019 07:40:13 75.09 75.04 75.58 70.7 70.2 65.6 76.24 76.23 77.29 72.7 72.3 70.6
11/07/2019 07:40:14 73.82 75.12 75.58 70.8 70.2 65.6 75.34 76.34 77.29 72.7 72.4 70.6
11/07/2019 07:40:15 70.2 74.12 75.58 70.8 70.2 65.6 72.29 75.53 77.29 72.7 72.4 70.6
11/07/2019 07:40:16 71.62 72.21 75.58 70.8 70.2 65.6 73.33 73.81 77.29 72.7 72.4 70.6
11/07/2019 07:40:17 72.22 72.15 75.58 70.8 70.2 65.6 74.16 73.99 77.29 72.7 72.4 70.6
11/07/2019 07:40:18 71.36 72.15 75.58 70.8 70.2 65.6 73.19 73.95 77.29 72.7 72.4 70.6
11/07/2019 07:40:19 72 71.96 75.58 70.8 70.2 65.6 73.63 73.66 77.29 72.7 72.4 70.6
11/07/2019 07:40:20 73.56 73.08 75.58 70.8 70.2 65.6 75.02 74.64 77.29 72.7 72.4 70.6
11/07/2019 07:40:21 72.34 73.16 75.58 70.9 70.2 65.6 74.04 74.7 77.29 72.7 72.4 70.6
11/07/2019 07:40:22 68.65 72.43 75.17 70.9 70.2 65.6 70.68 74.1 76.86 72.7 72.4 70.6
11/07/2019 07:40:23 69.2 70.7 75.12 70.9 70.2 65.6 70.75 72.28 76.34 72.7 72.4 70.6
11/07/2019 07:40:24 64.8 69.42 75.12 70.9 70.2 65.6 68.52 71.2 76.34 72.7 72.4 70.6
11/07/2019 07:40:25 61.18 67.27 75.12 70.9 70.2 65.6 67.35 69.78 76.34 72.7 72.4 70.6
11/07/2019 07:40:26 58.21 64.33 75.12 70.9 70.2 65.6 67.21 68.38 76.34 72.7 72.4 70.6
11/07/2019 07:40:27 59.54 61.65 75.12 70.9 70.2 65.6 66.54 67.82 76.34 72.7 72.4 70.6
11/07/2019 07:40:28 65.88 64.64 75.12 70.9 70.2 65.6 68.73 68.19 76.34 72.7 72.4 70.6
11/07/2019 07:40:29 66.49 65.94 75.12 70.9 70.2 65.6 69.05 68.82 76.34 72.7 72.4 70.6
11/07/2019 07:40:30 66.61 66.59 75.12 70.9 70.2 65.6 68.92 69 76.34 72.7 72.4 70.6
11/07/2019 07:40:31 66.39 66.7 75.12 70.9 70.2 65.6 69.13 69.16 76.34 72.7 72.4 70.6
11/07/2019 07:40:32 68.32 68.14 75.12 70.9 70.2 65.6 70.86 70.44 76.34 72.7 72.4 70.6
11/07/2019 07:40:33 62.59 67.35 75.12 70.9 70.2 65.6 68.95 70.12 76.34 72.7 72.4 70.6
11/07/2019 07:40:34 61.28 64.86 75.12 70.9 70.2 65.6 66.96 69.33 76.34 72.7 72.4 70.6
11/07/2019 07:40:35 64.77 64.75 75.12 70.9 70.2 65.6 68.83 68.8 76.34 72.7 72.4 70.6
11/07/2019 07:40:36 61.06 64.17 75.12 70.9 70.2 65.6 67.91 68.55 76.34 72.7 72.4 70.6
11/07/2019 07:40:37 59.17 62.35 75.12 70.9 70.2 65.6 66.31 68.19 76.34 72.7 72.4 70.6
11/07/2019 07:40:38 60.91 61.01 75.12 70.9 70.2 65.6 67.34 67.34 76.34 72.7 72.4 70.6
11/07/2019 07:40:39 59.6 60.94 75.12 70.9 70.2 65.6 67.15 67.37 76.34 72.7 72.4 70.6
11/07/2019 07:40:40 58.27 60.26 75.12 70.9 70.2 65.6 66.64 67.31 76.34 72.7 72.4 70.6
11/07/2019 07:40:41 62.74 61.98 75.12 70.9 70.2 65.6 68.38 68.05 76.34 72.7 72.4 70.6
11/07/2019 07:40:42 65.88 64.97 75.12 70.9 70.2 65.6 68.93 68.8 76.34 72.7 72.4 70.6
11/07/2019 07:40:43 59.48 64.09 75.12 70.9 70.2 65.6 68.09 68.35 76.34 72.7 72.4 70.6
11/07/2019 07:40:44 58.8 61.79 74.12 70.9 70.2 65.6 67.19 68.18 75.53 72.7 72.4 70.6
11/07/2019 07:40:45 58.64 60.06 73.16 70.9 70.2 65.6 67.11 67.59 74.7 72.7 72.4 70.6
11/07/2019 07:40:46 65.45 63.93 73.16 70.9 70.2 65.6 68.46 68.09 74.7 72.7 72.4 70.6
11/07/2019 07:40:47 63.44 64.28 73.16 70.9 70.2 65.6 67.65 68.12 74.7 72.7 72.4 70.6
11/07/2019 07:40:48 62.43 63.36 73.16 70.9 70.2 65.6 68.34 68.27 74.7 72.7 72.4 70.6
11/07/2019 07:40:49 64.09 64.33 73.16 70.9 70.2 65.6 68.71 68.7 74.7 72.8 72.4 70.6
11/07/2019 07:40:50 61.45 64.42 73.16 70.9 70.2 65.6 68.39 68.92 74.7 72.8 72.4 70.6
11/07/2019 07:40:51 58.99 62.53 72.43 70.9 70.2 65.6 66.82 68.41 74.1 72.8 72.4 70.6
11/07/2019 07:40:52 64.23 64.1 70.7 70.9 70.2 65.6 68.17 68.22 72.28 72.8 72.4 70.6
11/07/2019 07:40:53 58.1 63.87 69.42 70.9 70.2 65.6 67.06 68.22 71.2 72.8 72.4 70.6
11/07/2019 07:40:54 58.04 61.2 68.14 70.9 70.2 65.6 67.47 67.7 70.44 72.8 72.4 70.6
11/07/2019 07:40:55 57.49 59.6 68.14 70.9 70.2 65.6 67.19 67.62 70.44 72.8 72.4 70.6
11/07/2019 07:40:56 59.08 59.26 68.14 70.9 70.2 65.6 68.89 68.84 70.44 72.8 72.4 70.6
11/07/2019 07:40:57 67.74 66.36 68.14 70.9 70.2 65.6 72.85 71.82 71.82 72.8 72.4 70.6
11/07/2019 07:40:58 59.04 65.94 68.14 70.9 70.2 65.6 67.53 71.58 71.82 72.8 72.4 70.6
11/07/2019 07:40:59 57.11 62.89 68.14 70.9 70.2 65.6 67.21 69.45 71.82 72.8 72.4 70.6
11/07/2019 07:41:00 58.73 60.21 68.14 70.9 70.2 65.6 66.84 68.19 71.82 72.8 72.4 70.6
11/07/2019 07:41:01 57.62 59.37 68.14 70.9 70.2 65.6 67.11 67.44 71.82 72.8 72.4 70.6
11/07/2019 07:41:02 57.81 58.32 67.35 70.9 70.2 65.6 67.51 67.54 71.82 72.8 72.4 70.6
11/07/2019 07:41:03 58.72 58.78 66.36 70.9 70.2 65.6 67.63 67.77 71.82 72.8 72.4 70.6
11/07/2019 07:41:04 58.35 58.63 66.36 70.9 70.2 65.6 66.59 67.46 71.82 72.8 72.4 70.6
11/07/2019 07:41:05 63.34 62.59 66.36 70.9 70.2 65.6 68.37 68.12 71.82 72.8 72.4 70.6
11/07/2019 07:41:06 62.75 62.87 66.36 70.9 70.2 65.6 69.38 68.97 71.82 72.8 72.4 70.6
11/07/2019 07:41:07 60.68 62.7 66.36 70.9 70.2 65.6 68.67 69.12 71.82 72.8 72.4 70.6
11/07/2019 07:41:08 61.77 61.84 66.36 70.9 70.2 65.6 69.8 69.59 71.82 72.8 72.4 70.6
11/07/2019 07:41:09 62.4 62.2 66.36 70.9 70.2 65.6 70.08 69.92 71.82 72.8 72.4 70.6
11/07/2019 07:41:10 65.88 64.86 66.36 70.9 70.2 65.6 70.35 70.3 71.82 72.8 72.4 70.6
11/07/2019 07:41:11 63.15 64.89 66.36 70.9 70.2 65.6 68.91 70.15 71.82 72.8 72.4 70.6
11/07/2019 07:41:12 64.29 64.32 66.36 70.9 70.2 65.6 69.88 69.77 71.82 72.8 72.4 70.6
11/07/2019 07:41:13 64.21 64.39 66.36 70.9 70.2 65.6 71.32 71 71.82 72.8 72.4 70.6
11/07/2019 07:41:14 65.06 64.91 66.36 70.9 70.2 65.6 70.39 71 71.82 72.8 72.4 70.6
11/07/2019 07:41:15 60.12 64.9 66.36 70.9 70.2 65.6 67.99 70.67 71.82 72.8 72.4 70.6
11/07/2019 07:41:16 67.33 66.79 66.79 70.9 70.2 65.6 69.8 69.87 71.82 72.8 72.4 70.6
11/07/2019 07:41:17 68.28 67.92 67.92 70.9 70.2 65.6 70.29 70.31 71.82 72.8 72.4 70.6
11/07/2019 07:41:18 68.63 68.7 68.7 70.9 70.2 65.6 71.84 71.77 71.82 72.8 72.4 70.6
11/07/2019 07:41:19 67.36 68.84 68.84 71 70.2 65.6 71.18 72.01 72.01 72.8 72.4 70.6
11/07/2019 07:41:20 67.51 68.01 68.84 71 70.2 65.6 71.02 71.52 72.01 72.8 72.4 70.6
11/07/2019 07:41:21 64.42 68 68.84 71 70.2 65.6 68.32 71.24 72.01 72.8 72.4 70.6
11/07/2019 07:41:22 62.1 66.07 68.84 71 70.2 65.6 68.62 69.7 72.01 72.8 72.4 70.6
11/07/2019 07:41:23 60.98 63.94 68.84 71 70.2 65.6 68.14 69.19 72.01 72.8 72.4 70.6
11/07/2019 07:41:24 66.21 65.54 68.84 71 70.2 65.6 70.37 70.09 72.01 72.8 72.4 70.6
11/07/2019 07:41:25 60.82 65.52 68.84 71 70.2 65.6 66.76 70.06 72.01 72.8 72.4 70.6
11/07/2019 07:41:26 60.65 63.19 68.84 71 70.2 65.7 67.68 68.3 72.01 72.8 72.3 70.6
11/07/2019 07:41:27 60.11 61.95 68.84 71 70.2 65.7 66.74 68.03 72.01 72.8 72.3 70.6
11/07/2019 07:41:28 64.83 64.62 68.84 71 70.2 65.7 68.81 68.51 72.01 72.8 72.3 70.6
11/07/2019 07:41:29 57.87 63.59 68.84 71 70.2 65.7 66.54 68.3 72.01 72.8 72.3 70.6
11/07/2019 07:41:30 59.06 60.94 68.84 71 70.2 65.7 66.96 67.51 72.01 72.8 72.3 70.6
11/07/2019 07:41:31 60.07 60.11 68.84 71 70.2 65.7 67.3 67.36 72.01 72.8 72.3 70.6
11/07/2019 07:41:32 59.31 60.28 68.84 71 70.2 65.7 67.33 67.38 72.01 72.8 72.3 70.6
11/07/2019 07:41:33 59.34 59.69 68.84 71 70.2 65.7 69.25 68.82 72.01 72.8 72.3 70.6
11/07/2019 07:41:34 60.32 60.53 68.84 71 70.2 65.7 67.6 68.73 72.01 72.8 72.3 70.6
11/07/2019 07:41:35 56.03 60 68.84 71 70.2 65.7 64.91 67.91 72.01 72.8 72.3 70.6
11/07/2019 07:41:36 58.12 58.26 68.84 71 70.2 65.7 65.87 66.3 72.01 72.8 72.3 70.6
11/07/2019 07:41:37 60.31 59.99 68.84 71 70.2 65.7 66.36 66.43 72.01 72.8 72.3 70.6
11/07/2019 07:41:38 66.16 65.21 68.84 71 70.2 65.7 69.92 69.18 72.01 72.8 72.3 70.6
11/07/2019 07:41:39 68.63 67.68 68.84 71 70.2 65.7 70.61 70.16 72.01 72.8 72.3 70.6
11/07/2019 07:41:40 69 69.07 69.07 71 70.2 65.7 70.93 70.92 72.01 72.9 72.3 70.6
11/07/2019 07:41:41 70.06 70.27 70.27 71 70.2 65.7 71.24 71.62 72.01 72.9 72.3 70.6
11/07/2019 07:41:42 67.11 69.39 70.27 71 70.2 65.7 68.9 70.87 72.01 72.9 72.3 70.6
11/07/2019 07:41:43 59.83 68.4 70.27 71 70.2 65.7 66.46 69.92 72.01 72.9 72.3 70.6
11/07/2019 07:41:44 73.51 72.64 72.64 71 70.2 65.7 73.5 72.77 72.77 72.9 72.3 70.6
11/07/2019 07:41:45 71.35 73.41 73.41 71 70.2 65.7 71.85 73.43 73.43 72.9 72.3 70.6
11/07/2019 07:41:46 66.56 71.48 73.41 71 70.2 65.7 68.87 71.93 73.43 72.9 72.3 70.6
11/07/2019 07:41:47 61.99 69.03 73.41 71 70.2 65.7 67.1 70.25 73.43 72.9 72.3 70.6
11/07/2019 07:41:48 68.03 68.12 73.41 71.1 70.2 65.7 70.25 70.2 73.43 72.9 72.3 70.6
11/07/2019 07:41:49 74.43 74.07 74.07 71.1 70.2 65.7 75.46 75.06 75.06 72.9 72.3 70.6
11/07/2019 07:41:50 63.58 71.78 74.07 71.1 70.2 65.7 67.55 73.17 75.06 72.9 72.3 70.6
11/07/2019 07:41:51 57.26 68.64 74.07 71.1 70.2 65.7 66.18 70.6 75.06 72.9 72.3 70.6
11/07/2019 07:41:52 62.29 64.87 74.07 71.1 70.2 65.7 67.86 68.39 75.06 72.9 72.3 70.6
11/07/2019 07:41:53 58.99 63.53 74.07 71.1 70.2 65.7 67.12 68.19 75.06 72.9 72.3 70.6
11/07/2019 07:41:54 64.17 63.85 74.07 71.1 70.2 65.7 67.75 68.17 75.06 72.9 72.3 70.6
11/07/2019 07:41:55 63.31 63.36 74.07 71.1 70.2 65.7 67.1 67.66 75.06 72.9 72.3 70.6
11/07/2019 07:41:56 65.21 64.87 74.07 71.1 70.2 65.7 68.18 68.09 75.06 72.9 72.3 70.6
11/07/2019 07:41:57 61.96 64.85 74.07 71.1 70.2 65.7 67 68.1 75.06 72.9 72.3 70.6
11/07/2019 07:41:58 60.99 63.21 74.07 71.1 70.2 65.7 67.57 67.94 75.06 72.9 72.3 70.6
11/07/2019 07:41:59 61.28 62.66 74.07 71.1 70.2 65.7 67.93 68.05 75.06 72.9 72.3 70.6
11/07/2019 07:42:00 63.62 63.05 74.07 71.1 70.2 65.7 67.6 67.86 75.06 72.9 72.3 70.6
11/07/2019 07:42:01 67.67 67.07 74.07 71.1 70.2 65.7 72.96 72.4 75.06 72.9 72.3 70.6
11/07/2019 07:42:02 69.09 68.71 74.07 71.1 70.2 65.7 72.33 72.87 75.06 72.9 72.3 70.6
11/07/2019 07:42:03 72.81 71.85 74.07 71.1 70.2 65.7 73.6 73.28 75.06 72.9 72.3 70.6
11/07/2019 07:42:04 69.87 72.02 74.07 71.1 70.2 65.7 71.02 73.34 75.06 73 72.3 70.6
11/07/2019 07:42:05 62.74 70.58 74.07 71.1 70.2 65.7 67.13 71.87 75.06 73 72.3 70.6
11/07/2019 07:42:06 62.17 67.32 74.07 71.1 70.2 65.7 67.76 69.54 75.06 73 72.3 70.6
11/07/2019 07:42:07 66.85 66.26 74.07 71.1 70.2 65.7 69.95 69.66 75.06 73 72.3 70.6
11/07/2019 07:42:08 62.3 66.24 74.07 71.1 70.2 65.7 67.36 69.53 75.06 73 72.3 70.6
11/07/2019 07:42:09 58.94 63.95 74.07 71.1 70.2 65.7 66.96 68.28 75.06 73 72.3 70.6
11/07/2019 07:42:10 58.79 61.58 74.07 71.1 70.2 65.7 66.5 67.6 75.06 73 72.3 70.6
11/07/2019 07:42:11 61.34 61.28 74.07 71.1 70.2 65.7 71.6 70.72 75.06 73 72.3 70.6
11/07/2019 07:42:12 63.29 62.69 74.07 71.1 70.2 65.7 67.38 70.22 75.06 73 72.3 70.6
11/07/2019 07:42:13 61.43 62.65 74.07 71.1 70.2 65.7 67.26 68.7 75.06 73 72.3 70.6
11/07/2019 07:42:14 71.76 70.38 74.07 71.2 70.2 65.7 72.58 71.63 75.06 73 72.3 70.6
11/07/2019 07:42:15 72.15 72.2 74.07 71.2 70.2 65.7 73.06 73.11 75.06 73 72.3 70.6
11/07/2019 07:42:16 61.5 71.14 74.07 71.2 70.2 65.7 66.35 72.24 75.06 73 72.3 70.6
11/07/2019 07:42:17 66.53 67.62 74.07 71.2 70.2 65.7 69.27 69.67 75.06 73 72.3 70.6
11/07/2019 07:42:18 69.97 69.64 74.07 71.2 70.2 65.7 71.85 71.57 75.06 73 72.3 70.6
11/07/2019 07:42:19 61.52 69.63 72.2 71.2 70.2 65.7 68.9 71.58 73.34 73 72.3 70.6
11/07/2019 07:42:20 60.4 66.25 72.2 71.2 70.2 65.7 67.94 69.96 73.34 73 72.3 70.6
11/07/2019 07:42:21 62.62 64.37 72.2 71.2 70.2 65.7 68.45 68.94 73.34 73 72.3 70.6
11/07/2019 07:42:22 58.34 62.49 72.2 71.2 70.2 65.7 65.74 68.44 73.34 73 72.3 70.6
11/07/2019 07:42:23 60.66 60.93 72.2 71.2 70.2 65.7 67.55 67.57 73.34 73 72.3 70.6
11/07/2019 07:42:24 63.02 62.48 72.2 71.2 70.2 65.7 68.89 68.5 73.34 73 72.3 70.6
11/07/2019 07:42:25 62.96 62.93 72.2 71.2 70.2 65.7 68.61 68.65 73.34 73 72.3 70.6
11/07/2019 07:42:26 64.49 63.99 72.2 71.2 70.2 65.7 68.53 68.72 73.34 73 72.3 70.6
11/07/2019 07:42:27 65.83 65.74 72.2 71.2 70.2 65.7 69.77 69.53 73.34 73 72.3 70.6
11/07/2019 07:42:28 62.98 65.09 72.2 71.2 70.2 65.7 69.05 69.43 73.34 73 72.3 70.6
11/07/2019 07:42:29 59.96 64 72.2 71.2 70.2 65.7 67.3 69.16 73.34 73 72.3 70.6
11/07/2019 07:42:30 60.03 61.9 72.2 71.2 70.2 65.7 67.98 68.14 73.34 73 72.3 70.6
11/07/2019 07:42:31 63.06 62.94 72.2 71.2 70.2 65.7 68.98 68.83 73.34 73 72.3 70.6
11/07/2019 07:42:32 66.19 65.87 72.2 71.2 70.2 65.7 69.6 69.77 73.34 73 72.3 70.6
11/07/2019 07:42:33 65.81 65.51 72.2 71.2 70.2 65.7 70.44 70.02 73.34 73 72.3 70.6
11/07/2019 07:42:34 61.27 65.34 72.2 71.2 70.2 65.7 68.69 69.77 73.11 73 72.3 70.6
11/07/2019 07:42:35 60.79 63.27 72.2 71.2 70.2 65.7 68.16 69.27 73.11 73 72.3 70.6
11/07/2019 07:42:36 61.39 61.97 72.2 71.2 70.2 65.7 67.96 68.55 73.11 73 72.3 70.6
11/07/2019 07:42:37 61.72 62.72 72.2 71.2 70.2 65.7 68.57 68.96 73.11 73 72.3 70.6
11/07/2019 07:42:38 60.9 61.82 72.2 71.2 70.2 65.7 67.95 68.32 73.11 73 72.3 70.6
11/07/2019 07:42:39 62.29 62.19 72.2 71.2 70.2 65.7 68.9 68.71 73.11 73 72.3 70.6
11/07/2019 07:42:40 60.44 62.42 72.2 71.2 70.2 65.7 68 68.87 73.11 73 72.3 70.6
11/07/2019 07:42:41 61.26 61.55 72.2 71.2 70.2 65.7 67.53 68.14 73.11 73 72.3 70.6
11/07/2019 07:42:42 60.46 61.55 72.2 71.2 70.2 65.7 71.9 71.26 73.11 73 72.3 70.6
11/07/2019 07:42:43 58.24 60.95 72.2 71.2 70.2 65.7 66.58 70.81 73.11 73 72.3 70.6
11/07/2019 07:42:44 61.33 60.86 72.2 71.2 70.2 65.7 67.5 68.67 73.11 73 72.3 70.6
11/07/2019 07:42:45 61.64 61.53 71.14 71.2 70.2 65.7 67.94 68.06 72.24 73 72.2 70.6
11/07/2019 07:42:46 62.72 62.39 69.64 71.2 70.2 65.7 68.21 68.23 71.58 73 72.2 70.6
11/07/2019 07:42:47 62.85 62.77 69.64 71.2 70.2 65.7 68.09 68.24 71.58 73 72.2 70.6
11/07/2019 07:42:48 62.93 62.89 69.63 71.2 70.2 65.7 67.53 68.15 71.58 73 72.2 70.6
11/07/2019 07:42:49 61.36 63.06 66.25 71.2 70.2 65.7 66.77 67.87 71.26 73 72.2 70.6
11/07/2019 07:42:50 59.35 61.72 65.87 71.2 70.2 65.7 66.31 67.09 71.26 73 72.2 70.6
11/07/2019 07:42:51 64.88 64.44 65.87 71.2 70.2 65.7 68.08 67.86 71.26 73 72.2 70.6
11/07/2019 07:42:52 60.08 62.9 65.87 71.2 70.2 65.7 66.75 67.36 71.26 73 72.2 70.6
11/07/2019 07:42:53 59.97 61.31 65.87 71.2 70.2 65.7 66.92 67.08 71.26 73 72.2 70.6
11/07/2019 07:42:54 59.21 60.54 65.87 71.2 70.2 65.7 66.47 67.05 71.26 73 72.2 70.6
11/07/2019 07:42:55 58.7 59.81 65.87 71.2 70.2 65.7 65.51 66.8 71.26 73 72.2 70.6
11/07/2019 07:42:56 60.19 59.94 65.87 71.2 70.2 65.7 66.9 66.68 71.26 73 72.2 70.6
11/07/2019 07:42:57 66.4 65.71 65.87 71.2 70.2 65.7 69.81 69.14 71.26 73 72.2 70.6
11/07/2019 07:42:58 62.93 66.03 66.03 71.2 70.2 65.7 68.12 69.26 71.26 73 72.2 70.6
11/07/2019 07:42:59 60.43 64.08 66.03 71.1 70.2 65.7 67.3 68.57 71.26 73 72.2 70.6
11/07/2019 07:43:00 60.9 62.55 66.03 71.1 70.2 65.7 66.61 67.75 71.26 72.9 72.2 70.6
11/07/2019 07:43:01 58.9 61.25 66.03 71 70.2 65.7 66.01 67.08 71.26 72.9 72.2 70.6
11/07/2019 07:43:02 62.76 61.91 66.03 71 70.1 65.7 66.63 66.64 71.26 72.9 72.2 70.6
11/07/2019 07:43:03 62.78 62.74 66.03 71 70.1 65.7 66.47 66.68 71.26 72.9 72.2 70.6
11/07/2019 07:43:04 62.86 63.17 66.03 71 70.1 65.7 66.62 66.78 71.26 72.8 72.2 70.6
11/07/2019 07:43:05 61.34 62.68 66.03 70.9 70.1 65.7 66.81 66.8 71.26 72.8 72.2 70.6
11/07/2019 07:43:06 61.01 62.23 66.03 70.9 70.1 65.7 66.75 67.08 71.26 72.8 72.2 70.6
11/07/2019 07:43:07 59.02 61.19 66.03 70.9 70.1 65.7 66.3 66.72 71.26 72.7 72.2 70.6
11/07/2019 07:43:08 61.53 61.5 66.03 70.8 70.1 65.7 67.28 67.14 71.26 72.7 72.2 70.6
11/07/2019 07:43:09 59.31 61.64 66.03 70.8 70.1 65.7 66.14 67.25 71.26 72.7 72.2 70.6
11/07/2019 07:43:10 60.33 60.38 66.03 70.7 70.1 65.7 67.02 66.86 71.26 72.7 72.2 70.6
11/07/2019 07:43:11 65.19 64.4 66.03 70.7 70.1 65.7 68.24 68 71.26 72.6 72.2 70.6
11/07/2019 07:43:12 63.17 64.17 66.03 70.7 70.1 65.7 67.97 68.02 70.81 72.6 72.2 70.6
11/07/2019 07:43:13 63.79 64.13 66.03 70.6 70.1 65.7 68.15 68.37 69.26 72.6 72.2 70.6
11/07/2019 07:43:14 62.16 63.85 66.03 70.5 70.1 65.7 66.78 68.14 69.26 72.5 72.2 70.7
11/07/2019 07:43:15 65.45 65.27 66.03 70.5 70.1 65.7 68.38 68.37 69.26 72.5 72.2 70.7
11/07/2019 07:43:16 59.39 64.94 66.03 70.5 70.1 65.7 66.46 68.13 69.26 72.5 72.2 70.7
11/07/2019 07:43:17 60.53 62.32 66.03 70.4 70.1 65.8 66.76 67.14 69.26 72.4 72.2 70.7
11/07/2019 07:43:18 59.08 61.66 66.03 70.4 70.1 65.8 66.07 67.06 69.26 72.4 72.2 70.7
11/07/2019 07:43:19 60.23 60.34 66.03 70.3 70.1 65.8 66.27 66.55 69.26 72.3 72.2 70.7
11/07/2019 07:43:20 58.77 60.18 66.03 70.2 70.1 65.8 65.7 66.38 69.26 72.3 72.2 70.7
11/07/2019 07:43:21 60.03 59.87 66.03 70.2 70.1 65.8 68.36 67.78 69.26 72.2 72.2 70.7
11/07/2019 07:43:22 65.73 64.71 66.03 70.1 70.1 65.8 69.48 69.12 69.26 72.2 72.2 70.7
11/07/2019 07:43:23 58.68 64.04 66.03 70 70.1 65.8 66.07 68.72 69.26 72.1 72.2 70.7
11/07/2019 07:43:24 61.13 61.89 66.03 70 70.1 65.8 66.1 67.32 69.26 72.1 72.2 70.7
11/07/2019 07:43:25 59.85 62.44 66.03 69.9 70.1 65.8 67.63 67.5 69.26 72.1 72.2 70.7
11/07/2019 07:43:26 58.36 60.34 66.03 69.9 70.1 65.8 66.78 67.75 69.26 72 72.2 70.7
11/07/2019 07:43:27 60.75 60.77 66.03 69.8 70.1 65.8 66.69 67 69.26 72 72.2 70.7
11/07/2019 07:43:28 63.98 63.33 65.27 69.8 70.1 65.8 70.07 69.85 69.85 71.9 72.2 70.7
11/07/2019 07:43:29 62.12 63.34 65.27 69.7 70.1 65.8 69.27 70.39 70.39 71.9 72.2 70.7
11/07/2019 07:43:30 58.65 62.43 65.27 69.7 70.1 65.8 65.99 69.17 70.39 71.9 72.2 70.7
11/07/2019 07:43:31 59.91 61 65.27 69.6 70.1 65.8 65.95 67.62 70.39 71.8 72.1 70.7
11/07/2019 07:43:32 60.43 61.08 65.27 69.6 70.1 65.8 66.1 66.74 70.39 71.8 72.1 70.7
11/07/2019 07:43:33 63.79 63.61 65.27 69.6 70.1 65.8 67.46 67.32 70.39 71.8 72.1 70.7
11/07/2019 07:43:34 58.91 63.16 65.27 69.5 70.1 65.8 65.42 67.26 70.39 71.7 72.1 70.7
11/07/2019 07:43:35 58.66 61.08 65.27 69.5 70.1 65.8 66.25 66.34 70.39 71.7 72.1 70.7
11/07/2019 07:43:36 60.33 60.67 65.27 69.4 70.1 65.8 66.29 66.4 70.39 71.7 72.1 70.7
11/07/2019 07:43:37 59.6 60.3 65.27 69.4 70.1 65.8 67.38 67.14 70.39 71.6 72.1 70.7
11/07/2019 07:43:38 59.16 59.85 65.27 69.3 70.1 65.8 66.44 67.04 70.39 71.6 72.1 70.7
11/07/2019 07:43:39 58.74 59.24 65.27 69.3 70.1 65.8 66.27 66.6 70.39 71.5 72.1 70.7
11/07/2019 07:43:40 62.49 62 65.27 69.2 70.1 65.8 67.61 67.58 70.39 71.5 72.1 70.7
11/07/2019 07:43:41 58.5 60.76 65.27 69.2 70.1 65.8 65.77 66.91 70.39 71.5 72.1 70.7
11/07/2019 07:43:42 58.65 59.68 65.27 69.2 70 65.8 65.84 66.28 70.39 71.5 72.1 70.7
11/07/2019 07:43:43 59.19 59.16 65.27 69.2 70 65.8 66.3 66.19 70.39 71.5 72.1 70.7
11/07/2019 07:43:44 60.64 60.17 65.27 69.2 70 65.8 67.58 67.11 70.39 71.5 72.1 70.7
11/07/2019 07:43:45 59.21 60.21 64.94 69.2 70 65.8 66.29 67.13 70.39 71.5 72.1 70.7
11/07/2019 07:43:46 69.06 68.09 68.09 69.2 70 65.8 71.22 70.56 70.56 71.5 72.1 70.7
11/07/2019 07:43:47 61.1 68.07 68.09 69.2 70 65.8 66.74 70.53 70.56 71.5 72.1 70.7
11/07/2019 07:43:48 57.01 64.88 68.09 69.2 70 65.8 69.67 69.8 70.56 71.5 72.1 70.7
11/07/2019 07:43:49 57.25 61.66 68.09 69.2 70 65.8 67.66 69.72 70.56 71.5 72.1 70.7
11/07/2019 07:43:50 65.04 64.51 68.09 69.2 70 65.8 68.1 68.61 70.56 71.5 72.1 70.7
11/07/2019 07:43:51 60.49 64.48 68.09 69.2 70 65.8 66.64 68.49 70.56 71.5 72.1 70.7
11/07/2019 07:43:52 59.52 62.32 68.09 69.2 70 65.8 66.83 67.45 70.56 71.5 72.1 70.7
11/07/2019 07:43:53 61.27 62.31 68.09 69.2 70 65.8 67.09 67.63 70.56 71.5 72.1 70.6
11/07/2019 07:43:54 59.96 60.71 68.09 69.2 70 65.8 67.72 67.66 70.56 71.5 72.1 70.6
11/07/2019 07:43:55 59.73 60.69 68.09 69.2 70 65.8 67.29 67.7 70.56 71.5 72.1 70.6
11/07/2019 07:43:56 60.44 61.1 68.09 69.2 70 65.8 68.59 68.43 70.56 71.5 72.1 70.6
11/07/2019 07:43:57 58.11 59.96 68.09 69.2 70 65.8 66.41 68.03 70.56 71.5 72.1 70.6
11/07/2019 07:43:58 64.21 63.79 68.09 69.2 70 65.8 67.99 67.99 70.56 71.5 72.1 70.6
11/07/2019 07:43:59 56.59 62.91 68.09 69.2 70 65.8 65.31 67.75 70.56 71.5 72 70.6
11/07/2019 07:44:00 57.34 60.13 68.09 69.2 70 65.8 66.66 66.88 70.56 71.5 72 70.6
11/07/2019 07:44:01 56.27 58.58 68.09 69.2 70 65.8 65.37 66.49 70.56 71.5 72 70.6
11/07/2019 07:44:02 56.55 57.28 68.09 69.2 70 65.8 66.18 66.33 70.56 71.5 72 70.6
11/07/2019 07:44:03 56.54 56.86 68.09 69.2 70 65.8 65.99 66.23 70.56 71.5 72 70.6
11/07/2019 07:44:04 56.9 56.85 68.09 69.2 70 65.8 66.77 66.55 70.56 71.5 72 70.6
11/07/2019 07:44:05 57.07 57.06 68.09 69.2 70 65.8 66.67 66.83 70.56 71.5 72 70.6
11/07/2019 07:44:06 57.49 57.68 68.09 69.2 70 65.8 66.57 66.8 70.56 71.5 72 70.6
11/07/2019 07:44:07 56.13 57.13 68.09 69.2 69.9 65.8 65.94 66.54 70.56 71.5 72 70.6
11/07/2019 07:44:08 56.38 56.66 68.09 69.2 69.9 65.8 66.31 66.55 70.56 71.5 72 70.7
11/07/2019 07:44:09 55.6 56.41 68.09 69.2 69.9 65.8 65.31 66.2 70.56 71.5 72 70.7
11/07/2019 07:44:10 57.46 57.08 68.09 69.2 69.9 65.8 65.23 65.65 70.56 71.5 72 70.7
11/07/2019 07:44:11 56.75 57.21 68.09 69.2 69.9 65.8 65.32 65.67 70.56 71.5 72 70.7
11/07/2019 07:44:12 56.38 56.88 68.09 69.1 69.9 65.8 66.41 66.14 70.56 71.4 72 70.7
11/07/2019 07:44:13 56.94 56.85 68.09 69.1 69.9 65.8 66.55 66.46 70.56 71.4 72 70.7
11/07/2019 07:44:14 56.36 56.85 68.09 69 69.9 65.8 65.04 66.38 70.56 71.4 72 70.7
11/07/2019 07:44:15 56.72 56.9 68.09 68.9 69.9 65.8 65.95 65.96 70.56 71.3 72 70.7
11/07/2019 07:44:16 60.46 60 68.07 68.9 69.9 65.8 66.83 66.78 70.53 71.3 72 70.7
11/07/2019 07:44:17 57.62 59.53 64.88 68.8 69.9 65.8 65.43 66.5 69.8 71.2 72 70.7
11/07/2019 07:44:18 57.78 58.24 64.51 68.7 69.9 65.8 66.15 66.08 69.72 71.2 72 70.7
11/07/2019 07:44:19 56.48 58.26 64.51 68.7 69.9 65.8 65.68 66.16 68.61 71.1 72 70.7
11/07/2019 07:44:20 56.32 57.19 64.48 68.6 69.9 65.8 66.34 66.21 68.49 71.1 72 70.7
11/07/2019 07:44:21 57.2 57.09 63.79 68.5 69.9 65.8 66.28 66.31 68.43 71 72 70.7
11/07/2019 07:44:22 57.27 57.3 63.79 68.5 69.9 65.8 66.25 66.41 68.43 71 72 70.7
11/07/2019 07:44:23 57.12 57.28 63.79 68.5 69.9 65.8 66.17 66.45 68.43 71 72 70.7
11/07/2019 07:44:24 56.88 57.27 63.79 68.4 69.9 65.8 66.23 66.49 68.43 71 72 70.7
11/07/2019 07:44:25 56.31 56.95 63.79 68.4 69.9 65.8 65.97 66.34 68.43 70.9 72 70.7
11/07/2019 07:44:26 56.21 56.57 63.79 68.3 69.9 65.8 66.07 66.45 68.03 70.9 72 70.7
11/07/2019 07:44:27 56.9 56.72 63.79 68.3 69.9 65.8 66.61 66.54 67.99 70.9 71.9 70.7
11/07/2019 07:44:28 56.57 56.71 62.91 68.2 69.9 65.8 66.61 66.68 67.75 70.8 71.9 70.7
11/07/2019 07:44:29 57.26 57.23 60.13 68.2 69.9 65.8 65.82 66.57 66.88 70.8 71.9 70.7
11/07/2019 07:44:30 56.94 57.13 60 68.1 69.9 65.8 66.63 66.74 66.83 70.7 71.9 70.7
11/07/2019 07:44:31 57.41 57.46 60 68 69.9 65.8 67.68 67.38 67.38 70.7 71.9 70.7
11/07/2019 07:44:32 56.7 57.19 60 68 69.9 65.8 66.32 67.17 67.38 70.6 71.9 70.7
11/07/2019 07:44:33 59.92 59.73 60 67.9 69.9 65.8 66.32 66.7 67.38 70.6 71.9 70.7
11/07/2019 07:44:34 58.33 60.24 60.24 67.8 69.9 65.8 67.93 67.4 67.4 70.6 71.9 70.7
11/07/2019 07:44:35 57.87 58.62 60.24 67.8 69.9 65.8 66.87 67.5 67.5 70.5 71.9 70.7
11/07/2019 07:44:36 59.05 58.78 60.24 67.7 69.9 65.8 67.38 67.42 67.5 70.5 71.9 70.7
11/07/2019 07:44:37 59.1 59.02 60.24 67.6 69.9 65.8 67.95 67.97 67.97 70.4 71.9 70.7
11/07/2019 07:44:38 60.82 60.51 60.51 67.5 69.9 65.8 67.89 68.01 68.01 70.4 71.9 70.7
11/07/2019 07:44:39 58.41 60.26 60.51 67.5 69.9 65.8 66.47 67.9 68.01 70.3 71.9 70.7
11/07/2019 07:44:40 58.49 59.5 60.51 67.4 69.9 65.8 66.68 67.16 68.01 70.3 71.9 70.7
11/07/2019 07:44:41 60.81 60.99 60.99 67.3 69.9 65.8 69.78 69.64 69.64 70.3 71.9 70.7
11/07/2019 07:44:42 65.94 65.15 65.15 67.3 69.9 65.8 70.65 70.62 70.62 70.2 71.9 70.7
11/07/2019 07:44:43 61.01 65.12 65.15 67.2 69.9 65.8 67.93 70.13 70.62 70.2 71.9 70.7
11/07/2019 07:44:44 56.61 63 65.15 67.1 69.9 65.8 65.61 68.88 70.62 70.1 71.9 70.7
11/07/2019 07:44:45 64.23 64.1 65.15 67.1 69.9 65.8 67.88 68.13 70.62 70.1 71.9 70.7
11/07/2019 07:44:46 58.64 62.86 65.15 67 69.9 65.8 66.44 67.61 70.62 70 71.9 70.7
11/07/2019 07:44:47 56.48 60.81 65.15 66.9 69.9 65.8 66.03 67.09 70.62 70 71.9 70.7
11/07/2019 07:44:48 56.8 58.64 65.15 66.8 69.9 65.8 66.75 66.74 70.62 69.9 71.9 70.7
11/07/2019 07:44:49 56.22 57.68 65.15 66.7 69.9 65.8 65.61 66.76 70.62 69.9 71.9 70.7
11/07/2019 07:44:50 56.02 56.74 65.15 66.7 69.9 65.8 65.79 66.1 70.62 69.8 71.9 70.7
11/07/2019 07:44:51 59.5 59.03 65.15 66.5 69.9 65.8 66.42 66.43 70.62 69.8 71.9 70.7
11/07/2019 07:44:52 55.8 58.02 65.15 66.4 69.9 65.8 65.9 66.18 70.62 69.7 71.9 70.7
11/07/2019 07:44:53 56.42 56.79 65.15 66.3 69.9 65.8 66.98 66.75 70.62 69.6 71.9 70.7
11/07/2019 07:44:54 58.82 58.14 65.15 66.3 69.9 65.8 66.58 66.75 70.62 69.6 71.9 70.7
11/07/2019 07:44:55 64.67 63.29 65.15 66.2 69.9 65.8 69.39 68.51 70.62 69.5 71.9 70.7
11/07/2019 07:44:56 63.67 64.02 65.15 66.1 69.9 65.8 69.5 69.73 70.62 69.5 71.9 70.7
11/07/2019 07:44:57 59.14 62.95 65.15 66 69.9 65.8 67.08 68.78 70.62 69.4 71.9 70.7
11/07/2019 07:44:58 58.22 61.03 65.15 65.9 69.9 65.8 66.63 67.78 70.62 69.4 71.9 70.7
11/07/2019 07:44:59 59.49 59.67 65.15 65.8 69.9 65.8 68.13 67.97 70.62 69.3 71.9 70.7
11/07/2019 07:45:00 61.1 60.65 65.15 65.7 69.9 65.8 67.87 68.13 70.62 69.3 71.9 70.7
11/07/2019 07:45:01 59 60.53 65.15 65.6 69.9 65.8 67.31 67.89 70.62 69.3 71.9 70.7
11/07/2019 07:45:02 62.48 61.79 65.15 65.5 69.9 65.8 68.52 68.3 70.62 69.2 71.9 70.7
11/07/2019 07:45:03 60.74 61.27 65.15 65.4 69.9 65.8 67.89 68.22 70.62 69.1 71.9 70.7
11/07/2019 07:45:04 64.75 64.39 65.15 65.3 69.9 65.8 68.68 68.87 70.62 69.1 71.9 70.7
11/07/2019 07:45:05 59.06 63.01 65.15 65.2 69.9 65.8 67.33 68.24 70.62 69 71.9 70.7
11/07/2019 07:45:06 74.27 73.44 73.44 65.2 69.9 65.8 75.98 75.19 75.19 69 71.9 70.7
11/07/2019 07:45:07 67.08 73.54 73.54 65.1 69.9 65.8 70.04 75.26 75.26 69 71.9 70.7
11/07/2019 07:45:08 61.71 70.24 73.54 65 69.9 65.8 68.02 72.44 75.26 68.9 71.9 70.7
11/07/2019 07:45:09 58.32 66.87 73.54 64.8 69.9 65.8 67.39 70.22 75.26 68.9 71.9 70.7
11/07/2019 07:45:10 60.33 63.59 73.54 64.7 69.9 65.8 67.1 68.7 75.26 68.8 71.9 70.7
11/07/2019 07:45:11 63.16 63.08 73.54 64.5 69.9 65.8 68.05 68.14 75.26 68.7 71.9 70.7
11/07/2019 07:45:12 64.33 64.44 73.54 64.4 69.9 65.8 69.82 69.7 75.26 68.7 71.9 70.7
11/07/2019 07:45:13 66.3 66.54 73.54 64.2 69.9 65.8 70.63 70.78 75.26 68.6 71.9 70.7
11/07/2019 07:45:14 66.79 66.65 73.54 64.1 69.9 65.8 71.1 70.84 75.26 68.6 71.9 70.7
11/07/2019 07:45:15 64.1 66.84 73.54 64.1 69.9 65.8 69.06 71.07 75.26 68.6 71.9 70.7
11/07/2019 07:45:16 64.11 65.06 73.54 64 69.9 65.8 70.72 70.81 75.26 68.5 71.9 70.7
11/07/2019 07:45:17 64.48 65.13 73.54 63.9 69.9 65.8 68.25 70.49 75.26 68.5 71.9 70.7
11/07/2019 07:45:18 61.23 65.01 73.54 63.9 69.8 65.8 67.28 69.46 75.26 68.5 71.8 70.7
11/07/2019 07:45:19 67.08 66.47 73.54 63.8 69.8 65.8 70.19 69.73 75.26 68.4 71.8 70.7
11/07/2019 07:45:20 60.42 66.02 73.54 63.7 69.8 65.8 67.85 69.61 75.26 68.4 71.8 70.7
11/07/2019 07:45:21 59.89 63.31 73.54 63.6 69.8 65.8 66.23 68.47 75.26 68.3 71.8 70.7
11/07/2019 07:45:22 62.44 62.73 73.54 63.5 69.8 65.8 67.08 67.42 75.26 68.3 71.8 70.7
11/07/2019 07:45:23 64.99 64.44 73.54 63.5 69.8 65.8 67.96 67.75 75.26 68.3 71.8 70.7
11/07/2019 07:45:24 62.37 64.36 73.54 63.5 69.8 65.8 67.06 67.69 75.26 68.3 71.8 70.7
11/07/2019 07:45:25 64.32 65.38 73.54 63.5 69.8 65.8 67.85 68.23 75.26 68.3 71.8 70.7
11/07/2019 07:45:26 70.34 69.13 73.54 63.6 69.8 65.8 71.99 70.92 75.26 68.3 71.8 70.7
11/07/2019 07:45:27 66.66 68.56 73.54 63.6 69.8 65.8 69.48 70.65 75.26 68.4 71.8 70.7
11/07/2019 07:45:28 65.35 67.32 73.54 63.6 69.8 65.8 69.12 69.9 75.26 68.4 71.8 70.7
11/07/2019 07:45:29 64.27 66.42 73.54 63.6 69.8 65.8 69.13 69.71 75.26 68.4 71.8 70.7
11/07/2019 07:45:30 60.71 65.02 73.54 63.6 69.8 65.8 68.48 69.23 75.26 68.4 71.8 70.7
11/07/2019 07:45:31 76.21 74.76 74.76 63.8 69.8 65.8 77.47 76.23 76.23 68.4 71.8 70.7
11/07/2019 07:45:32 63.92 73.19 74.76 63.8 69.8 65.8 67.85 74.79 76.23 68.4 71.8 70.7
11/07/2019 07:45:33 63.42 69.71 74.76 63.8 69.8 65.8 68.48 71.77 76.23 68.4 71.8 70.7
11/07/2019 07:45:34 61.95 66.94 74.76 63.8 69.8 65.8 67.49 70.05 76.23 68.4 71.8 70.7
11/07/2019 07:45:35 64.36 65.66 74.76 63.8 69.8 65.8 68.39 69.12 76.23 68.4 71.8 70.7
11/07/2019 07:45:36 63.56 64.87 74.76 63.8 69.8 65.8 68.33 68.65 76.23 68.4 71.8 70.7
11/07/2019 07:45:37 63.72 64.39 74.76 63.8 69.8 65.8 67.88 68.26 76.23 68.4 71.8 70.7
11/07/2019 07:45:38 67.07 66.8 74.76 63.8 69.8 65.8 69.63 69.51 76.23 68.4 71.8 70.7
11/07/2019 07:45:39 67.5 67.6 74.76 63.8 69.8 65.8 72.96 72.45 76.23 68.5 71.8 70.7
11/07/2019 07:45:40 62.35 67.05 74.76 63.8 69.8 65.8 69.67 72.67 76.23 68.5 71.8 70.7
11/07/2019 07:45:41 67.16 66.67 74.76 63.9 69.8 65.8 68.94 70.32 76.23 68.5 71.8 70.7
11/07/2019 07:45:42 67.85 67.74 74.76 63.9 69.8 65.8 69.59 69.85 76.23 68.5 71.8 70.7
11/07/2019 07:45:43 70.75 70.45 74.76 63.9 69.8 65.8 72.64 72.22 76.23 68.5 71.8 70.7
11/07/2019 07:45:44 59.29 69.21 74.76 63.9 69.8 65.8 66.34 71.26 76.23 68.5 71.8 70.7
11/07/2019 07:45:45 60.33 65.6 74.76 63.9 69.8 65.8 68.18 68.87 76.23 68.5 71.8 70.7
11/07/2019 07:45:46 65.27 65.5 74.76 63.9 69.8 65.8 71.97 71.08 76.23 68.5 71.8 70.7
11/07/2019 07:45:47 70.09 69.2 74.76 64 69.8 65.8 71.96 71.84 76.23 68.6 71.8 70.7
11/07/2019 07:45:48 68.98 69.2 74.76 64 69.8 65.8 71.56 71.68 76.23 68.6 71.8 70.7
11/07/2019 07:45:49 67.28 69.75 74.76 64 69.8 65.8 71.47 72.11 76.23 68.6 71.8 70.7
11/07/2019 07:45:50 65.98 67.68 74.76 64.1 69.8 65.8 70.14 71.48 76.23 68.6 71.8 70.7
11/07/2019 07:45:51 69.18 68.93 74.76 64.1 69.8 65.8 71.76 71.66 76.23 68.6 71.8 70.7
11/07/2019 07:45:52 70.1 69.7 74.76 64.1 69.8 65.8 72.62 72.31 76.23 68.6 71.8 70.7
11/07/2019 07:45:53 64.46 69.79 74.76 64.2 69.8 65.8 69.59 72.46 76.23 68.6 71.8 70.7
11/07/2019 07:45:54 59.23 66.83 74.76 64.2 69.8 65.8 67.67 70.53 76.23 68.6 71.8 70.7
11/07/2019 07:45:55 70.18 68.79 74.76 64.2 69.8 65.8 71.62 70.9 76.23 68.7 71.8 70.7
11/07/2019 07:45:56 62.41 68.5 74.76 64.2 69.8 65.8 67.54 70.75 76.23 68.7 71.8 70.7
11/07/2019 07:45:57 58.71 65.69 74.76 64.2 69.8 65.8 66.94 69.02 76.23 68.6 71.8 70.7
11/07/2019 07:45:58 67.58 66.77 74.76 64.2 69.8 65.8 70.28 69.93 76.23 68.6 71.8 70.7
11/07/2019 07:45:59 74 72.84 74.76 64.3 69.8 65.9 75.11 74.08 76.23 68.7 71.8 70.7
11/07/2019 07:46:00 75.21 74.7 74.76 64.5 69.8 65.9 75.34 75.08 76.23 68.7 71.8 70.7
11/07/2019 07:46:01 74.62 74.78 74.78 64.7 69.8 65.9 74.78 75.11 75.11 68.8 71.8 70.7
11/07/2019 07:46:02 75.91 75.71 75.71 64.8 69.8 65.9 76.2 76.01 76.01 68.9 71.8 70.7
11/07/2019 07:46:03 75.47 75.83 75.83 65 69.9 65.9 75.66 76.11 76.11 68.9 71.8 70.7
11/07/2019 07:46:04 75.43 75.73 75.83 65.2 69.9 65.9 75.52 75.9 76.11 69 71.8 70.7
11/07/2019 07:46:05 74.69 75.43 75.83 65.3 69.9 65.9 74.57 75.57 76.11 69 71.8 70.7
11/07/2019 07:46:06 74.88 75.18 75.83 65.4 69.9 65.9 74.66 75.09 76.11 69.1 71.9 70.7
11/07/2019 07:46:07 72.84 74.84 75.83 65.5 69.9 65.9 73.14 74.71 76.11 69.1 71.9 70.7
11/07/2019 07:46:08 65.27 73.54 75.83 65.5 69.9 65.9 68.11 73.64 76.11 69.1 71.9 70.7
11/07/2019 07:46:09 66.85 70.2 75.83 65.5 69.9 65.9 70 70.99 76.11 69.1 71.9 70.7
11/07/2019 07:46:10 64.53 68.8 75.83 65.5 69.9 65.9 69.02 70.76 76.11 69.1 71.9 70.7
11/07/2019 07:46:11 66.91 67.76 75.83 65.5 69.9 65.9 71.62 71.43 76.11 69.1 71.9 70.7
11/07/2019 07:46:12 64.76 66.68 75.83 65.5 69.9 65.9 68.83 70.76 76.11 69.1 71.9 70.7
11/07/2019 07:46:13 65.59 65.92 75.83 65.5 69.9 65.9 70.08 70.19 76.11 69.1 71.9 70.7
11/07/2019 07:46:14 60.46 65.35 75.83 65.5 69.9 65.9 67.02 69.89 76.11 69.1 71.9 70.7
11/07/2019 07:46:15 62.09 63.03 75.83 65.5 69.9 65.9 66.93 68.34 76.11 69.1 71.9 70.7
11/07/2019 07:46:16 64.38 64.48 75.83 65.5 69.9 65.9 67.82 68.03 76.11 69.1 71.9 70.7
11/07/2019 07:46:17 60.34 64.28 75.83 65.5 69.9 65.9 67.59 68.05 76.11 69 71.8 70.7
11/07/2019 07:46:18 65.07 65.04 75.83 65.4 69.9 65.9 69.4 68.84 76.11 69 71.8 70.7
11/07/2019 07:46:19 61.96 63.82 75.83 65.4 69.9 65.9 67.02 68.72 76.11 69 71.8 70.7
11/07/2019 07:46:20 58.09 62.83 75.83 65.4 69.9 65.9 65.74 67.78 76.11 69 71.8 70.7
11/07/2019 07:46:21 73.51 72.19 75.83 65.5 69.9 65.9 75.24 74.05 76.11 69.1 71.8 70.7
11/07/2019 07:46:22 68.49 72.11 75.83 65.5 69.9 65.9 70.95 73.98 76.11 69.1 71.8 70.7
11/07/2019 07:46:23 62 70.12 75.83 65.5 69.9 65.9 67.14 72.25 76.11 69.1 71.8 70.7
11/07/2019 07:46:24 58.3 66.83 75.83 65.5 69.9 65.9 66.55 69.77 76.11 69 71.8 70.7
11/07/2019 07:46:25 56.35 63.39 75.83 65.5 69.9 65.9 66.12 67.99 76.11 69 71.8 70.7
11/07/2019 07:46:26 58.27 60.39 75.83 65.5 69.9 65.9 66.51 67.04 76.11 69 71.8 70.7
11/07/2019 07:46:27 58.67 59.2 75.83 65.5 69.9 65.9 67.15 67.12 76.11 69 71.8 70.7
11/07/2019 07:46:28 73.3 72.54 75.83 65.6 69.9 66 74.99 74.26 76.11 69.1 71.8 70.7
11/07/2019 07:46:29 68.79 72.89 75.83 65.6 69.9 66 71.42 74.57 76.11 69.1 71.8 70.7
11/07/2019 07:46:30 60.12 70.06 75.83 65.6 69.9 66 67.49 72.34 76.11 69.1 71.8 70.7
11/07/2019 07:46:31 64.19 66.54 75.83 65.6 69.9 66 68.69 70.02 76.11 69.1 71.8 70.7
11/07/2019 07:46:32 62.72 65.41 75.83 65.6 69.9 66 68 69.27 76.11 69.1 71.8 70.7
11/07/2019 07:46:33 60.56 63.91 75.73 65.6 69.9 66 66.67 68.49 75.9 69.1 71.8 70.7
11/07/2019 07:46:34 64.16 64.71 75.43 65.6 69.9 66 68.22 68.38 75.57 69.1 71.8 70.7
11/07/2019 07:46:35 57.91 63.03 75.18 65.6 69.9 66 66.56 67.77 75.09 69.1 71.8 70.7
11/07/2019 07:46:36 57.49 60.54 74.84 65.6 69.9 66 66.22 67.05 74.71 69.1 71.8 70.7
11/07/2019 07:46:37 60.03 59.83 73.54 65.6 69.9 66 67.23 67.04 74.57 69.1 71.8 70.7
11/07/2019 07:46:38 61.21 61.11 72.89 65.6 69.9 66 68.78 68.14 74.57 69.1 71.8 70.7
11/07/2019 07:46:39 60.34 60.73 72.89 65.6 69.9 66 67.41 68.14 74.57 69.1 71.8 70.7
11/07/2019 07:46:40 60.54 60.6 72.89 65.6 69.9 66 66.54 67.59 74.57 69.1 71.8 70.7
11/07/2019 07:46:41 60.32 61.42 72.89 65.5 69.9 66 67.1 67.63 74.57 69.1 71.8 70.7
11/07/2019 07:46:42 56.63 60.15 72.89 65.5 69.9 66 66.36 67.02 74.57 69.1 71.8 70.7
11/07/2019 07:46:43 56.6 58.3 72.89 65.5 69.9 66 66.15 66.81 74.57 69.1 71.8 70.7
11/07/2019 07:46:44 60.06 59.54 72.89 65.4 69.9 66 66.78 66.69 74.57 69 71.8 70.7
11/07/2019 07:46:45 61.81 61.6 72.89 65.4 69.9 66 67.28 67.1 74.57 69 71.8 70.7
11/07/2019 07:46:46 58.18 61.01 72.89 65.3 69.9 66 67.08 67.29 74.57 69 71.8 70.7
11/07/2019 07:46:47 59.29 59.75 72.89 65.3 69.9 66 66.88 67.19 74.57 69 71.8 70.7
11/07/2019 07:46:48 59.59 59.6 72.89 65.3 69.9 66 67.17 67.13 74.57 69 71.8 70.7
11/07/2019 07:46:49 61.22 60.98 72.89 65.2 69.9 66 66.35 67.25 74.57 68.9 71.8 70.7
11/07/2019 07:46:50 62.2 62.44 72.89 65.2 69.9 66 68.9 68.45 74.57 68.9 71.8 70.7
11/07/2019 07:46:51 62.4 62.17 72.89 65.2 69.9 66 67.83 68.49 74.57 68.9 71.8 70.7
11/07/2019 07:46:52 64.17 63.64 72.89 65.2 69.9 66 68.78 68.65 74.57 68.9 71.8 70.7
11/07/2019 07:46:53 61.2 63.57 72.89 65.2 69.9 66 67.88 68.56 74.57 68.9 71.8 70.7
11/07/2019 07:46:54 59.43 62.16 72.89 65.2 69.9 66 68.11 68.31 74.57 68.9 71.8 70.7
11/07/2019 07:46:55 59.47 60.76 72.89 65.2 69.9 66 68.07 68.34 74.57 69 71.8 70.7
11/07/2019 07:46:56 59.5 60.32 72.89 65.2 69.9 66 67.92 68.63 74.57 69 71.8 70.7
11/07/2019 07:46:57 60.59 60.4 72.89 65.2 69.9 66 68.16 68.2 74.57 69 71.8 70.7
11/07/2019 07:46:58 60.82 60.99 72.89 65.2 69.9 66 68.81 68.64 74.57 69 71.8 70.7
11/07/2019 07:46:59 59.66 61.14 70.06 65.2 69.9 66 68.35 68.64 72.34 69 71.8 70.7
11/07/2019 07:47:00 65.01 64.47 66.54 65.2 69.9 66 68.97 69.18 70.02 69 71.8 70.7
11/07/2019 07:47:01 56.88 63.9 65.41 65.2 69.8 66 66.58 68.83 69.27 68.9 71.7 70.7
11/07/2019 07:47:02 56.42 60.85 64.71 65.1 69.7 66 65.99 67.62 69.18 68.9 71.7 70.7
11/07/2019 07:47:03 60.05 59.78 64.71 65 69.6 66 67.03 67.17 69.18 68.9 71.6 70.7
11/07/2019 07:47:04 61.47 61.39 64.47 65 69.6 66 70.49 69.84 69.84 68.9 71.6 70.7
11/07/2019 07:47:05 56.62 60.82 64.47 65 69.5 66 67.98 69.71 69.84 68.9 71.5 70.7
11/07/2019 07:47:06 56.04 58.69 64.47 65 69.4 66 68.67 69.05 69.84 68.9 71.5 70.7
11/07/2019 07:47:07 57.96 58.07 64.47 65 69.3 66 68.44 68.83 69.84 68.9 71.4 70.7
11/07/2019 07:47:08 62.37 61.53 64.47 65 69.3 66 70.96 70.63 70.63 68.9 71.4 70.7
11/07/2019 07:47:09 66 65.43 65.43 65 69.2 66 69.57 70.21 70.63 68.9 71.4 70.7
11/07/2019 07:47:10 67.84 67.35 67.35 65 69.1 66 70.13 70.32 70.63 68.9 71.3 70.7
11/07/2019 07:47:11 62.27 66.57 67.35 65 69.1 66 68.25 69.97 70.63 68.9 71.3 70.7
11/07/2019 07:47:12 60.91 64.13 67.35 65 69 66 68 69.18 70.63 68.9 71.2 70.7
11/07/2019 07:47:13 65.48 64.83 67.35 65 68.9 66 69.11 68.95 70.63 68.9 71.2 70.7
11/07/2019 07:47:14 60.81 64.67 67.35 65 68.8 66 68.13 69.03 70.63 68.9 71.1 70.7
11/07/2019 07:47:15 59.21 62.6 67.35 64.9 68.7 66 67.07 68.38 70.63 68.8 71.1 70.7
11/07/2019 07:47:16 59.75 60.55 67.35 64.9 68.6 66 67.79 67.86 70.63 68.9 71.1 70.7
11/07/2019 07:47:17 60.81 61.65 67.35 64.9 68.6 66 66.91 67.84 70.63 68.8 71.1 70.7
11/07/2019 07:47:18 61.12 61.25 67.35 64.8 68.6 66 68.96 68.72 70.63 68.8 71.1 70.7
11/07/2019 07:47:19 72.56 72.1 72.1 64.9 68.7 66 77.45 77.18 77.18 68.9 71.1 70.8
11/07/2019 07:47:20 65.48 69.94 72.1 64.9 68.7 66 68.97 74.99 77.18 68.9 71.1 70.8
11/07/2019 07:47:21 64.58 67.68 72.1 64.9 68.6 66 68.72 72.31 77.18 68.9 71.1 70.8
11/07/2019 07:47:22 65.24 66.64 72.1 64.9 68.6 66 70.05 70.87 77.18 68.9 71.1 70.8
11/07/2019 07:47:23 65.17 65.33 72.1 64.9 68.5 66 69.29 69.97 77.18 68.9 71 70.8
11/07/2019 07:47:24 63.84 65.96 72.1 64.9 68.4 66 68.74 69.8 77.18 68.9 71 70.8
11/07/2019 07:47:25 62.78 64.06 72.1 64.9 68.4 66 69.18 69.13 77.18 68.9 70.9 70.8
11/07/2019 07:47:26 66.88 66.08 72.1 65 68.3 66 69.79 69.68 77.18 68.9 70.9 70.8
11/07/2019 07:47:27 72.22 71.67 72.1 65 68.3 66 75.08 74.41 77.18 69 70.9 70.8
11/07/2019 07:47:28 61.9 70.81 72.1 65 68.3 66 67.89 73.78 77.18 69 70.9 70.8
11/07/2019 07:47:29 60.65 67.5 72.1 65 68.3 66 68.13 71.08 77.18 69 70.9 70.8
11/07/2019 07:47:30 69.72 69.3 72.1 65.1 68.3 66 72.1 71.7 77.18 69 70.9 70.8
11/07/2019 07:47:31 66.27 67.89 72.1 65.1 68.3 66 69.85 70.88 77.18 69 70.9 70.8
11/07/2019 07:47:32 63.82 66.52 72.1 65.1 68.3 66 69.02 70.12 77.18 69 70.9 70.8
11/07/2019 07:47:33 61.48 65.51 72.1 65 68.3 66 67.92 69.63 77.18 69 70.9 70.8
11/07/2019 07:47:34 67.68 66.86 72.1 65.1 68.3 66 72.48 71.83 77.18 69 70.9 70.8
11/07/2019 07:47:35 67.05 67.23 72.1 65.1 68.3 66 71.65 71.93 77.18 69 70.9 70.8
11/07/2019 07:47:36 66.03 68.18 72.1 65.1 68.3 66 69.27 71.93 77.18 69 70.9 70.8
11/07/2019 07:47:37 60.89 65.94 72.1 65.1 68.3 66 66.64 70.1 77.18 69 70.9 70.8
11/07/2019 07:47:38 61.88 63.52 72.1 65.1 68.3 66 67.36 68.22 77.18 69 70.9 70.8
11/07/2019 07:47:39 65.02 65.15 72.1 65.1 68.3 66 68.1 68.33 77.18 69 70.9 70.8
11/07/2019 07:47:40 61.79 65.12 72.1 65.1 68.3 66 67.07 68.24 77.18 69 70.9 70.8
11/07/2019 07:47:41 60.7 63.4 72.1 65.1 68.2 66 67.61 67.89 77.18 69 70.9 70.8
11/07/2019 07:47:42 60.49 61.87 72.1 65.1 68.2 66 67.73 67.81 77.18 69 70.9 70.8
11/07/2019 07:47:43 63.34 62.9 72.1 65.1 68.2 66 67.51 67.82 77.18 69 70.8 70.8
11/07/2019 07:47:44 73.14 72.23 72.23 65.2 68.2 66 73.06 72.42 77.18 69 70.8 70.8
11/07/2019 07:47:45 59.26 70.19 72.23 65.2 68.2 66 67.47 70.89 77.18 69 70.8 70.8
11/07/2019 07:47:46 71.4 70.91 72.23 65.2 68.2 66 72.21 71.67 77.18 69.1 70.8 70.8
11/07/2019 07:47:47 65.25 69.43 72.23 65.2 68.2 66 68.89 70.86 77.18 69.1 70.8 70.8
11/07/2019 07:47:48 64 67.25 72.23 65.3 68.2 66 68.38 69.7 77.18 69.1 70.8 70.8
11/07/2019 07:47:49 70.72 70.55 72.23 65.3 68.2 66 71.45 71.52 74.99 69.1 70.8 70.8
11/07/2019 07:47:50 63.86 68.76 72.23 65.3 68.2 66 68.17 70.29 74.41 69.1 70.8 70.8
11/07/2019 07:47:51 65.08 66.59 72.23 65.3 68.2 66 68.88 69.2 74.41 69.1 70.8 70.8
11/07/2019 07:47:52 65.18 65.9 72.23 65.3 68.2 66 68.48 69.1 74.41 69.1 70.8 70.8
11/07/2019 07:47:53 72.54 71.69 72.23 65.4 68.2 66 72.92 72.27 74.41 69.1 70.9 70.8
11/07/2019 07:47:54 74.35 73.45 73.45 65.5 68.3 66 74.36 73.62 74.41 69.1 70.9 70.8
11/07/2019 07:47:55 76.79 76.53 76.53 65.7 68.3 66 77.91 77.33 77.33 69.3 70.9 70.8
11/07/2019 07:47:56 61.82 76.06 76.53 65.7 68.3 66 68.47 77.02 77.33 69.3 70.9 70.8
11/07/2019 07:47:57 59.82 72.09 76.53 65.7 68.3 66 67.33 73.66 77.33 69.2 70.9 70.8
11/07/2019 07:47:58 63.3 68.28 76.53 65.7 68.3 66 68.81 70.87 77.33 69.2 70.9 70.8
11/07/2019 07:47:59 66.72 66.88 76.53 65.7 68.2 66 70.58 70.58 77.33 69.3 70.9 70.8
11/07/2019 07:48:00 61.32 66.24 76.53 65.7 68.2 66 68.3 70.2 77.33 69.3 70.9 70.8
11/07/2019 07:48:01 60.8 63.97 76.53 65.7 68.2 66 69.42 69.52 77.33 69.3 70.9 70.8
11/07/2019 07:48:02 69.21 68.17 76.53 65.7 68.2 66.1 71.06 70.68 77.33 69.3 70.8 70.8
11/07/2019 07:48:03 70.95 70.29 76.53 65.8 68.2 66.1 72.52 72 77.33 69.3 70.8 70.8
11/07/2019 07:48:04 64.3 70.2 76.53 65.8 68.2 66.1 69.25 71.99 77.33 69.3 70.8 70.8
11/07/2019 07:48:05 60.74 67.34 76.53 65.8 68.2 66.1 67.62 70.42 77.33 69.3 70.8 70.8
11/07/2019 07:48:06 59.21 64.37 76.53 65.8 68.2 66.1 67.55 68.85 77.33 69.3 70.8 70.8
11/07/2019 07:48:07 64.42 63.95 76.53 65.8 68.2 66.1 69.56 69.11 77.33 69.3 70.8 70.8
11/07/2019 07:48:08 62.88 64.24 76.53 65.8 68.2 66.1 67.61 69.11 77.33 69.3 70.8 70.8
11/07/2019 07:48:09 59.36 63.15 76.53 65.8 68.2 66.1 67.04 68.17 77.33 69.3 70.8 70.8
11/07/2019 07:48:10 59.06 61.29 76.53 65.8 68.2 66.1 66.58 67.51 77.33 69.3 70.8 70.8
11/07/2019 07:48:11 60.17 60.67 76.53 65.8 68.2 66.1 67.39 67.4 77.33 69.3 70.8 70.8
11/07/2019 07:48:12 58.15 59.93 76.53 65.7 68.2 66.1 67.42 67.58 77.33 69.3 70.8 70.8
11/07/2019 07:48:13 71.21 70.43 76.53 65.8 68.2 66.1 72.47 71.78 77.33 69.3 70.8 70.8
11/07/2019 07:48:14 69.71 72.02 76.53 65.8 68.2 66.1 71.89 73.24 77.33 69.4 70.8 70.8
11/07/2019 07:48:15 69.25 69.68 76.53 65.8 68.2 66.1 71.18 71.51 77.33 69.4 70.8 70.8
11/07/2019 07:48:16 71.57 70.98 76.53 65.9 68.2 66.1 72.59 72.23 77.33 69.4 70.8 70.8
11/07/2019 07:48:17 71.34 71.67 76.53 65.9 68.2 66.1 72.87 72.96 77.33 69.4 70.8 70.8
11/07/2019 07:48:18 72.55 72.88 76.53 66 68.2 66.1 73.4 73.67 77.33 69.4 70.9 70.8
11/07/2019 07:48:19 68.65 72.56 76.53 66 68.2 66.1 70.49 73.28 77.33 69.5 70.9 70.8
11/07/2019 07:48:20 59.05 69.69 76.53 66 68.2 66.1 68.04 71.36 77.33 69.5 70.9 70.8
11/07/2019 07:48:21 62.33 66.05 76.53 66 68.2 66.1 67.77 69.75 77.33 69.5 70.9 70.8
11/07/2019 07:48:22 63.36 64.24 76.53 66 68.2 66.1 68.45 68.64 77.33 69.5 70.9 70.8
11/07/2019 07:48:23 61.78 63.71 76.53 66 68.2 66.1 68.64 68.67 77.33 69.5 70.9 70.8
11/07/2019 07:48:24 65.09 64.91 76.53 66 68.2 66.1 69.54 69.48 77.33 69.5 70.9 70.8
11/07/2019 07:48:25 59.15 63.93 76.06 66 68.2 66.1 67.35 69 77.02 69.5 70.9 70.8
11/07/2019 07:48:26 61.56 62.1 72.88 66 68.2 66.1 68.45 68.61 73.67 69.5 70.9 70.8
11/07/2019 07:48:27 61.71 62.17 72.88 66 68.2 66.1 68.7 68.66 73.67 69.5 70.9 70.8
11/07/2019 07:48:28 63.72 64.01 72.88 66 68.2 66.1 69.05 69.03 73.67 69.5 70.9 70.8
11/07/2019 07:48:29 59.55 62.46 72.88 66 68.2 66.1 68.27 68.8 73.67 69.5 70.9 70.8
11/07/2019 07:48:30 57.92 60.85 72.88 66 68.2 66.1 67.58 68.47 73.67 69.5 70.9 70.8
11/07/2019 07:48:31 58.83 59.31 72.88 66 68.2 66.1 67.79 67.97 73.67 69.5 70.9 70.8
11/07/2019 07:48:32 68.12 67.36 72.88 66 68.2 66.1 74.33 73.72 73.72 69.5 70.9 70.8
11/07/2019 07:48:33 70.92 69.87 72.88 66.1 68.2 66.1 75.21 75.11 75.11 69.6 70.9 70.8
11/07/2019 07:48:34 72.34 71.7 72.88 66.1 68.2 66.1 78.67 77.74 77.74 69.7 70.9 70.8
11/07/2019 07:48:35 67.15 71.66 72.88 66.2 68.2 66.1 74.35 77.73 77.74 69.7 70.9 70.8
11/07/2019 07:48:36 65.83 69.4 72.88 66.2 68.2 66.1 72.61 75.81 77.74 69.7 70.9 70.8
11/07/2019 07:48:37 70.44 70.28 72.88 66.2 68.3 66.1 74.41 74.75 77.74 69.8 70.9 70.8
11/07/2019 07:48:38 66.11 70.31 72.88 66.2 68.3 66.1 71.04 74.64 77.74 69.8 70.9 70.8
11/07/2019 07:48:39 62.96 67.75 72.88 66.2 68.3 66.1 70.14 72.51 77.74 69.8 70.9 70.8
11/07/2019 07:48:40 59.02 65.27 72.88 66.2 68.3 66.1 66.59 71.05 77.74 69.8 70.9 70.8
11/07/2019 07:48:41 59.38 62.69 72.88 66.2 68.3 66.1 66.12 68.9 77.74 69.8 70.9 70.8
11/07/2019 07:48:42 59.22 60.81 72.88 66.2 68.3 66.1 66.16 67.45 77.74 69.8 70.9 70.8
11/07/2019 07:48:43 61.34 61.19 72.88 66.2 68.2 66.1 66.63 66.98 77.74 69.8 70.9 70.8
11/07/2019 07:48:44 65.86 65.05 72.88 66.2 68.3 66.1 68.83 68.48 77.74 69.8 70.9 70.8
11/07/2019 07:48:45 66.95 66.46 72.88 66.2 68.3 66.1 71.12 70.59 77.74 69.8 70.9 70.8
11/07/2019 07:48:46 61.75 66.26 72.88 66.2 68.3 66.1 68.01 70.43 77.74 69.8 70.9 70.8
11/07/2019 07:48:47 58.59 63.98 72.88 66.2 68.3 66.1 66.07 69.13 77.74 69.8 70.9 70.8
11/07/2019 07:48:48 62.9 62.46 72.56 66.2 68.3 66.1 68.53 68.35 77.74 69.8 70.9 70.8
11/07/2019 07:48:49 70.9 69.89 71.7 66.3 68.3 66.1 70.91 70.44 77.74 69.8 70.9 70.8
11/07/2019 07:48:50 74.41 74.33 74.33 66.3 68.3 66.1 73.5 73.55 77.74 69.8 70.9 70.8
11/07/2019 07:48:51 75.1 75.43 75.43 66.4 68.3 66.1 76.53 76.49 77.74 69.9 71 70.8
11/07/2019 07:48:52 66.03 75.19 75.43 66.5 68.3 66.1 68 76.28 77.74 69.9 70.9 70.8
11/07/2019 07:48:53 68.16 71.83 75.43 66.5 68.3 66.1 70.2 73.02 77.74 69.9 70.9 70.8
11/07/2019 07:48:54 64.99 70.02 75.43 66.5 68.3 66.1 68.86 71.68 77.74 69.9 70.9 70.8
11/07/2019 07:48:55 64.88 67.58 75.43 66.5 68.2 66.1 68.11 70.04 77.74 69.9 70.9 70.8
11/07/2019 07:48:56 64.62 66.08 75.43 66.5 68.2 66.1 67.43 68.91 77.74 69.9 70.9 70.8
11/07/2019 07:48:57 61.84 65.08 75.43 66.5 68.2 66.1 66.34 67.99 77.74 69.9 70.9 70.8
11/07/2019 07:48:58 63.4 63.72 75.43 66.5 68.2 66.1 67.61 67.55 77.74 69.9 70.9 70.8
11/07/2019 07:48:59 67.86 67.14 75.43 66.5 68.2 66.1 70.37 69.77 77.74 69.9 70.9 70.8
11/07/2019 07:49:00 64.72 66.74 75.43 66.5 68.2 66.1 68.14 69.6 77.74 69.9 70.9 70.8
11/07/2019 07:49:01 62.58 65.7 75.43 66.5 68.2 66.1 68.37 68.79 77.74 69.9 70.9 70.8
11/07/2019 07:49:02 58.68 63.94 75.43 66.5 68.2 66.1 66.68 68.54 77.74 69.9 70.9 70.8
11/07/2019 07:49:03 60.83 61.4 75.43 66.5 68.2 66.1 66.95 67.52 77.74 69.9 70.9 70.8
11/07/2019 07:49:04 59.4 61.45 75.43 66.5 68.2 66.1 67.45 67.56 77.73 69.9 70.9 70.8
11/07/2019 07:49:05 70.53 69.7 75.43 66.6 68.2 66.1 72.01 71.43 76.49 69.9 70.9 70.8
11/07/2019 07:49:06 62.93 69.71 75.43 66.6 68.2 66.1 67.8 71.43 76.49 69.9 70.9 70.8
11/07/2019 07:49:07 62.66 66.62 75.43 66.6 68.2 66.1 67.16 69.53 76.49 69.9 70.9 70.8
11/07/2019 07:49:08 59.36 64.54 75.43 66.6 68.2 66.1 66.46 68.18 76.49 69.9 70.9 70.8
11/07/2019 07:49:09 60.19 61.97 75.43 66.6 68.2 66.1 67.22 67.26 76.49 69.9 70.9 70.8
11/07/2019 07:49:10 57.63 60.77 75.43 66.6 68.2 66.1 67.14 67.3 76.49 69.9 70.9 70.8
11/07/2019 07:49:11 58.12 59.17 75.43 66.6 68.2 66.1 67.54 67.54 76.49 69.9 70.9 70.8
11/07/2019 07:49:12 60.1 59.57 75.43 66.6 68.2 66.1 67.34 67.59 76.49 69.9 70.9 70.8
11/07/2019 07:49:13 59.81 59.7 75.43 66.6 68.2 66.1 67.28 67.47 76.49 69.9 70.9 70.8
11/07/2019 07:49:14 59.02 59.69 75.43 66.6 68.2 66.1 66.84 67.32 76.49 70 70.9 70.8
11/07/2019 07:49:15 59.76 60.02 75.43 66.6 68.2 66.1 66.84 67.21 76.49 70 70.9 70.8
11/07/2019 07:49:16 62.43 62.34 75.43 66.6 68.2 66.1 67.37 67.45 76.49 70 70.9 70.8
11/07/2019 07:49:17 61.77 61.73 75.43 66.6 68.2 66.1 67.19 67.22 76.49 70 70.9 70.8
11/07/2019 07:49:18 60.16 61.71 75.43 66.6 68.2 66.1 66.91 67.46 76.49 70 70.9 70.8
11/07/2019 07:49:19 62.78 62.4 75.43 66.6 68.2 66.1 69.66 69.16 76.49 70 70.9 70.8
11/07/2019 07:49:20 64.2 63.7 75.43 66.6 68.2 66.1 69.61 69.86 76.49 70 70.9 70.8
11/07/2019 07:49:21 64.86 64.59 75.19 66.6 68.2 66.1 68.88 69.34 76.28 70 70.9 70.8
11/07/2019 07:49:22 69.45 68.95 71.83 66.6 68.2 66.1 76.24 75.63 75.63 70 70.9 70.8
11/07/2019 07:49:23 68.07 69.32 70.02 66.7 68.2 66.1 74.8 75.86 75.86 70.1 70.9 70.8
11/07/2019 07:49:24 68.11 69.57 69.71 66.7 68.2 66.2 75.49 76.48 76.48 70.1 70.9 70.8
11/07/2019 07:49:25 69.86 69.32 69.71 66.7 68.2 66.2 76.76 76.42 76.48 70.2 70.9 70.8
11/07/2019 07:49:26 60.5 69.33 69.71 66.7 68.1 66.2 70.14 76.34 76.48 70.2 70.9 70.8
11/07/2019 07:49:27 67.81 67.35 69.71 66.7 68.1 66.2 74.4 74.28 76.48 70.2 70.9 70.9
11/07/2019 07:49:28 68.22 68.39 69.71 66.7 68.2 66.2 75.41 75.46 76.48 70.3 70.9 70.9
11/07/2019 07:49:29 59.43 68.09 69.71 66.7 68.2 66.2 68.57 75.26 76.48 70.3 70.9 70.9
11/07/2019 07:49:30 58.87 64.71 69.71 66.7 68.2 66.2 66.8 72.24 76.48 70.3 70.9 70.9
11/07/2019 07:49:31 61.85 62.54 69.71 66.7 68.1 66.2 67.08 69.68 76.48 70.3 70.9 70.9
11/07/2019 07:49:32 60.17 62.14 69.71 66.7 68.1 66.2 67.06 68.36 76.48 70.3 70.9 70.9
11/07/2019 07:49:33 62.72 62.68 69.71 66.7 68.1 66.2 70.15 69.72 76.48 70.3 70.9 70.9
11/07/2019 07:49:34 60.7 62.42 69.71 66.8 68.1 66.2 69.76 70.4 76.48 70.3 70.9 70.9
11/07/2019 07:49:35 56.45 60.76 69.71 66.8 68.1 66.2 66.43 68.9 76.48 70.3 70.9 70.9
11/07/2019 07:49:36 58.07 58.62 69.57 66.7 68.1 66.2 68.44 68.64 76.48 70.3 70.9 70.9
11/07/2019 07:49:37 56.93 58.3 69.57 66.7 68.1 66.2 65.97 67.87 76.48 70.3 70.9 70.9
11/07/2019 07:49:38 60.19 59.27 69.57 66.7 68.1 66.2 71.31 70.55 76.48 70.3 70.9 70.9
11/07/2019 07:49:39 60.09 59.99 69.57 66.7 68.1 66.2 67.81 70.1 76.48 70.3 70.9 70.9
11/07/2019 07:49:40 59.37 59.97 69.57 66.7 68.1 66.2 67.37 68.95 76.48 70.3 70.9 70.9
11/07/2019 07:49:41 60.63 60.5 69.57 66.7 68.1 66.2 66.75 67.85 76.48 70.3 70.9 70.9
11/07/2019 07:49:42 57.72 60.24 69.57 66.7 68.1 66.2 65.85 67.22 76.48 70.3 70.9 70.9
11/07/2019 07:49:43 57.09 58.73 69.57 66.7 68.1 66.2 66.67 66.77 76.48 70.3 70.9 70.9
11/07/2019 07:49:44 57.54 57.74 69.57 66.7 68.1 66.2 67.15 67 76.48 70.3 70.9 70.9
11/07/2019 07:49:45 61.59 60.74 69.57 66.7 68.1 66.2 67.34 67.39 76.48 70.3 70.9 70.9
11/07/2019 07:49:46 59.28 60.89 69.57 66.7 68.1 66.2 66.42 67.36 76.48 70.3 70.9 70.9
11/07/2019 07:49:47 58.7 59.69 69.57 66.7 68.1 66.2 66.92 67.05 76.48 70.3 70.9 70.9
11/07/2019 07:49:48 60.03 59.96 69.57 66.7 68.1 66.2 67.86 67.59 76.48 70.3 70.9 70.9
11/07/2019 07:49:49 61.71 61.35 69.57 66.7 68.1 66.2 68.83 68.68 76.48 70.3 70.9 70.9
11/07/2019 07:49:50 58.44 60.78 69.57 66.7 68.1 66.2 66.75 68.15 76.48 70.3 70.9 70.9
11/07/2019 07:49:51 61.01 60.69 69.57 66.7 68.1 66.2 67.97 67.85 76.48 70.3 70.9 70.9
11/07/2019 07:49:52 61.05 61.01 69.57 66.7 68.1 66.2 68.18 68.11 76.48 70.3 70.9 70.9
11/07/2019 07:49:53 61.91 62.09 69.57 66.7 68.1 66.2 67.42 68.07 76.48 70.3 70.9 70.9
11/07/2019 07:49:54 59.33 61.83 69.33 66.7 68.1 66.2 66.44 67.67 76.42 70.3 70.9 70.9
11/07/2019 07:49:55 64.63 63.71 69.33 66.7 68.1 66.2 68.43 68.04 76.34 70.3 70.9 70.9
11/07/2019 07:49:56 62.82 64.06 68.39 66.7 68.1 66.2 68.6 68.67 75.46 70.3 70.9 70.9
11/07/2019 07:49:57 60.08 62.83 68.39 66.7 68.1 66.2 67.59 68.36 75.46 70.3 70.9 70.9
11/07/2019 07:49:58 65.78 65.35 68.09 66.8 68.1 66.2 70.43 70.12 75.26 70.3 70.9 70.9
11/07/2019 07:49:59 59.41 63.86 65.35 66.8 68.1 66.2 66.27 69.12 72.24 70.3 70.9 70.9
11/07/2019 07:50:00 59.76 61.55 65.35 66.8 68.1 66.2 66.44 67.61 70.55 70.3 70.9 70.9
11/07/2019 07:50:01 61.09 61.45 65.35 66.8 68.1 66.2 67.06 67.18 70.55 70.3 70.9 70.9
11/07/2019 07:50:02 57.41 61.29 65.35 66.8 68.1 66.2 66.56 67.18 70.55 70.3 70.9 70.9
11/07/2019 07:50:03 57.06 59.32 65.35 66.8 68.1 66.2 66.83 67.05 70.55 70.3 70.9 70.9
11/07/2019 07:50:04 61.01 60.48 65.35 66.7 68.1 66.2 66.38 66.8 70.55 70.3 70.9 70.9
11/07/2019 07:50:05 61.41 61.44 65.35 66.7 68.1 66.2 67.7 67.57 70.55 70.3 70.8 70.9
11/07/2019 07:50:06 59.82 61.53 65.35 66.7 68.1 66.2 67.49 67.96 70.55 70.2 70.8 70.9
11/07/2019 07:50:07 59.52 60.29 65.35 66.7 68.1 66.2 66.67 67.4 70.55 70.2 70.8 70.9
11/07/2019 07:50:08 63.18 62.27 65.35 66.7 68.1 66.2 68.7 68.29 70.12 70.2 70.8 70.9
11/07/2019 07:50:09 62.46 62.37 65.35 66.7 68.1 66.2 67.87 68.14 70.12 70.2 70.8 70.9
11/07/2019 07:50:10 67.26 66.15 66.15 66.7 68.1 66.2 69.75 69.37 70.12 70.2 70.8 70.9
11/07/2019 07:50:11 63.92 65.71 66.15 66.7 68.1 66.2 68.43 69 70.12 70.2 70.8 70.9
11/07/2019 07:50:12 69.39 68.38 68.38 66.7 68.1 66.2 71.62 70.88 70.88 70.2 70.8 70.9
11/07/2019 07:50:13 68.63 69.38 69.38 66.7 68.1 66.2 71.22 71.57 71.57 70.2 70.8 70.9
11/07/2019 07:50:14 60.24 68.24 69.38 66.7 68.1 66.2 67.96 70.93 71.57 70.2 70.8 70.9
11/07/2019 07:50:15 59.8 64.91 69.38 66.7 68.1 66.2 67.06 69.31 71.57 70.2 70.8 70.9
11/07/2019 07:50:16 62.08 62.77 69.38 66.7 68.1 66.2 67.65 68.17 71.57 70.2 70.8 70.9
11/07/2019 07:50:17 60 62.29 69.38 66.7 68.1 66.2 67.16 68.08 71.57 70.2 70.8 70.9
11/07/2019 07:50:18 61.43 61.43 69.38 66.7 68 66.2 67.31 67.44 71.57 70.2 70.8 70.9
11/07/2019 07:50:19 61.03 61.49 69.38 66.7 68 66.2 66.74 67.36 71.57 70.2 70.8 70.9
11/07/2019 07:50:20 61.77 61.59 69.38 66.7 68 66.2 67.23 67.45 71.57 70.2 70.8 70.9
11/07/2019 07:50:21 62.25 62 69.38 66.7 68 66.2 67.05 67.33 71.57 70.2 70.8 70.9
11/07/2019 07:50:22 58.67 62 69.38 66.7 68 66.2 66.32 67.08 71.57 70.2 70.8 70.9
11/07/2019 07:50:23 61.16 60.88 69.38 66.7 68 66.2 67.27 67.12 71.57 70.2 70.8 70.9
11/07/2019 07:50:24 59.67 60.78 69.38 66.7 68 66.2 67.2 67.38 71.57 70.2 70.8 70.9
11/07/2019 07:50:25 57.4 59.98 69.38 66.7 68 66.2 67.67 67.59 71.57 70.2 70.8 70.9
11/07/2019 07:50:26 59.18 59.23 69.38 66.6 68 66.2 66.03 67.5 71.57 70.2 70.8 70.9
11/07/2019 07:50:27 60.25 60.15 69.38 66.6 68 66.2 66.05 66.62 71.57 70.2 70.8 70.9
11/07/2019 07:50:28 63.05 62.43 69.38 66.6 68 66.2 67.2 67.14 71.57 70.2 70.8 70.9
11/07/2019 07:50:29 56.58 61.83 69.38 66.6 68 66.2 65.64 66.79 71.57 70.2 70.8 70.9
11/07/2019 07:50:30 63.35 63.03 69.38 66.6 68 66.2 67.52 67.48 71.57 70.2 70.8 70.9
11/07/2019 07:50:31 65.94 65.63 69.38 66.5 68 66.2 69.89 69.37 71.57 70.1 70.8 70.9
11/07/2019 07:50:32 64.35 65.04 69.38 66.5 68 66.2 68.88 69.24 71.57 70.1 70.8 70.9
11/07/2019 07:50:33 68.01 67.73 69.38 66.5 68.1 66.2 70.62 70.67 71.57 70.1 70.8 70.9
11/07/2019 07:50:34 62.13 66.91 69.38 66.5 68.1 66.2 66.22 69.99 71.57 70.1 70.8 70.9
11/07/2019 07:50:35 59.43 64.67 69.38 66.5 68.1 66.2 67.05 68.03 71.57 70.1 70.8 70.9
11/07/2019 07:50:36 58.54 62.08 69.38 66.5 68.1 66.2 66.1 67.46 71.57 70.1 70.8 70.9
11/07/2019 07:50:37 58.25 60.24 69.38 66.5 68.1 66.2 66.77 66.77 71.57 70.1 70.8 70.9
11/07/2019 07:50:38 59.87 59.83 69.38 66.5 68.1 66.2 67.42 67.48 71.57 70.1 70.8 70.9
11/07/2019 07:50:39 63.24 62.22 69.38 66.5 68.1 66.2 68.43 68.07 71.57 70.1 70.8 70.9
11/07/2019 07:50:40 60.17 62.33 69.38 66.4 68.1 66.2 68.74 68.67 71.57 70.1 70.8 70.9
11/07/2019 07:50:41 57.99 60.77 69.38 66.4 68.1 66.2 66.57 68.31 71.57 70.1 70.8 70.9
11/07/2019 07:50:42 58.13 59.17 69.38 66.4 68.1 66.2 66.19 67.31 71.57 70.1 70.8 70.9
11/07/2019 07:50:43 58.19 58.65 68.24 66.4 68.1 66.2 66.6 66.89 70.93 70 70.8 70.9
11/07/2019 07:50:44 59.2 59.06 67.73 66.4 68.1 66.2 68.1 68 70.67 70 70.8 70.9
11/07/2019 07:50:45 61.57 60.82 67.73 66.4 68.1 66.2 67.71 68.21 70.67 70 70.8 70.9
11/07/2019 07:50:46 57.71 60.63 67.73 66.4 68.1 66.2 66.35 67.81 70.67 70 70.8 70.9
11/07/2019 07:50:47 57.32 58.88 67.73 66.3 68.1 66.2 66.12 66.84 70.67 70 70.8 70.9
11/07/2019 07:50:48 56.78 58 67.73 66.3 68.1 66.2 65.74 66.44 70.67 70 70.8 70.9
11/07/2019 07:50:49 57.42 57.48 67.73 66.3 68.1 66.2 65.35 65.98 70.67 70 70.8 70.9
11/07/2019 07:50:50 61.23 60.42 67.73 66.3 68.1 66.2 66.2 66.02 70.67 70 70.8 70.9
11/07/2019 07:50:51 62.34 61.94 67.73 66.3 68.1 66.2 67.6 67.13 70.67 70 70.8 70.9
11/07/2019 07:50:52 58.13 61.7 67.73 66.2 68.1 66.2 66.44 67.09 70.67 69.9 70.8 70.9
11/07/2019 07:50:53 59.75 60.3 67.73 66.2 68.1 66.2 66.43 66.68 70.67 69.9 70.8 70.9
11/07/2019 07:50:54 62.93 62.46 67.73 66.2 68.1 66.2 68.23 67.89 70.67 69.9 70.8 70.9
11/07/2019 07:50:55 73.5 72.45 72.45 66.3 68.1 66.2 73.5 72.65 72.65 69.9 70.8 70.9
11/07/2019 07:50:56 72.71 74.03 74.03 66.3 68.1 66.2 73.66 74.41 74.41 70 70.8 70.9
11/07/2019 07:50:57 62.24 71.89 74.03 66.3 68.1 66.2 67.74 72.71 74.41 70 70.8 70.9
11/07/2019 07:50:58 62.95 68.47 74.03 66.3 68.1 66.2 68.03 70.41 74.41 70 70.8 70.9
11/07/2019 07:50:59 59.6 65.77 74.03 66.2 68.1 66.2 66.5 69.04 74.41 69.9 70.8 70.9
11/07/2019 07:51:00 59.77 62.97 74.03 66.1 68.1 66.2 66.29 67.51 74.41 69.9 70.8 70.9
11/07/2019 07:51:01 71.85 70.72 74.03 66.1 68.1 66.2 76.36 75.23 75.23 69.9 70.8 70.9
11/07/2019 07:51:02 62.03 70.6 74.03 65.9 68.1 66.2 69.13 75.13 75.23 69.9 70.8 70.9
11/07/2019 07:51:03 66.02 67.13 74.03 65.8 68.1 66.2 69.42 72.21 75.23 69.8 70.8 70.9
11/07/2019 07:51:04 68.39 68.18 74.03 65.7 68.1 66.2 70.62 71.2 75.23 69.8 70.8 70.9
11/07/2019 07:51:05 72.69 71.56 74.03 65.7 68.1 66.2 74.41 73.43 75.23 69.8 70.8 70.9
11/07/2019 07:51:06 62.66 70.68 74.03 65.6 68.1 66.2 67.59 72.71 75.23 69.7 70.8 70.9
11/07/2019 07:51:07 63.83 67.33 74.03 65.5 68.1 66.2 68.03 70.17 75.23 69.7 70.8 70.9
11/07/2019 07:51:08 67.72 67.07 74.03 65.5 68.1 66.2 72.24 71.3 75.23 69.7 70.8 70.9
11/07/2019 07:51:09 65.08 67.06 74.03 65.5 68.1 66.2 71.12 71.83 75.23 69.7 70.8 70.9
11/07/2019 07:51:10 62.66 65.5 74.03 65.5 68.1 66.2 67.41 70.9 75.23 69.7 70.8 70.9
11/07/2019 07:51:11 64.08 64.5 74.03 65.5 68.1 66.2 68.14 69.22 75.23 69.7 70.8 70.9
11/07/2019 07:51:12 67.85 67.07 74.03 65.5 68.1 66.2 70.24 69.91 75.23 69.7 70.8 70.9
11/07/2019 07:51:13 67.98 67.67 74.03 65.5 68.1 66.2 70.38 70.2 75.23 69.7 70.8 70.9
11/07/2019 07:51:14 65.88 68.23 74.03 65.5 68.1 66.2 69.82 70.52 75.23 69.7 70.8 70.9
11/07/2019 07:51:15 63.68 66.36 74.03 65.5 68.1 66.2 70.53 70.94 75.23 69.7 70.9 70.9
11/07/2019 07:51:16 67.24 66.73 74.03 65.5 68.1 66.2 69.91 70.21 75.23 69.7 70.9 70.9
11/07/2019 07:51:17 66.13 66.74 74.03 65.5 68.1 66.2 69.37 70.14 75.23 69.7 70.9 70.9
11/07/2019 07:51:18 64.83 66.7 74.03 65.5 68.1 66.2 67.81 69.88 75.23 69.7 70.9 70.9
11/07/2019 07:51:19 62.47 65.56 74.03 65.5 68.1 66.2 67.73 68.74 75.23 69.7 70.9 70.9
11/07/2019 07:51:20 63.54 63.81 74.03 65.5 68.1 66.2 67.48 68.07 75.23 69.7 70.9 70.9
11/07/2019 07:51:21 66.04 65.62 74.03 65.5 68.1 66.2 69.03 68.77 75.23 69.7 70.9 70.9
11/07/2019 07:51:22 63.47 65.33 74.03 65.5 68.1 66.2 67.98 68.57 75.23 69.7 70.9 70.9
11/07/2019 07:51:23 64.59 65.34 74.03 65.5 68.1 66.2 68.28 68.7 75.23 69.7 70.9 70.9
11/07/2019 07:51:24 64.64 65.06 74.03 65.5 68.1 66.2 68.86 68.85 75.23 69.7 70.9 70.9
11/07/2019 07:51:25 63.02 64.74 74.03 65.5 68.1 66.2 68.32 68.78 75.23 69.7 70.9 70.9
11/07/2019 07:51:26 64.27 64.32 71.89 65.5 68.1 66.2 67.95 68.61 75.23 69.7 70.9 70.9
11/07/2019 07:51:27 67.03 66.11 71.56 65.5 68.1 66.2 69.65 69.18 75.23 69.7 70.9 70.9
11/07/2019 07:51:28 61.71 65.92 71.56 65.4 68.1 66.2 67.1 69.06 75.23 69.7 70.9 70.9
11/07/2019 07:51:29 60.84 63.78 71.56 65.4 68.1 66.2 66.39 67.94 75.23 69.7 70.9 70.9
11/07/2019 07:51:30 62.74 62.62 71.56 65.4 68.1 66.2 67.76 67.55 75.23 69.7 70.9 70.9
11/07/2019 07:51:31 63.37 63.22 71.56 65.4 68.1 66.2 68.63 68.4 75.13 69.7 70.9 70.9
11/07/2019 07:51:32 62.53 62.98 71.56 65.4 68.1 66.2 67.14 68.12 73.43 69.7 70.9 70.9
11/07/2019 07:51:33 61.55 63.11 71.56 65.4 68.1 66.2 67.21 67.8 73.43 69.7 70.9 70.9
11/07/2019 07:51:34 58.68 61.67 71.56 65.4 68.2 66.2 65.57 67.27 73.43 69.7 70.9 70.9
11/07/2019 07:51:35 65.25 64.14 70.68 65.4 68.2 66.2 68.38 67.85 72.71 69.7 70.9 70.9
11/07/2019 07:51:36 64.04 64.44 68.23 65.4 68.2 66.2 67.98 68.18 71.83 69.7 70.9 70.9
11/07/2019 07:51:37 61.35 64.53 68.23 65.4 68.2 66.2 66.67 68.01 71.83 69.7 70.9 70.9
11/07/2019 07:51:38 64.57 64.33 68.23 65.4 68.2 66.2 68.84 68.51 71.83 69.7 70.9 70.9
11/07/2019 07:51:39 60.61 63.48 68.23 65.4 68.2 66.2 67.13 68.13 70.94 69.7 70.9 70.9
11/07/2019 07:51:40 58.57 61.9 68.23 65.4 68.2 66.2 66.55 67.43 70.94 69.7 70.9 70.9
11/07/2019 07:51:41 58.62 60.07 68.23 65.4 68.2 66.2 65.84 66.91 70.94 69.7 70.9 70.9
11/07/2019 07:51:42 60.27 60.16 68.23 65.4 68.2 66.2 67.18 66.96 70.94 69.7 70.9 70.9
11/07/2019 07:51:43 59.95 60.36 68.23 65.4 68.2 66.2 67.61 67.41 70.94 69.7 70.9 70.9
11/07/2019 07:51:44 62.59 61.95 66.74 65.4 68.2 66.2 68.89 68.37 70.94 69.7 70.9 70.9
11/07/2019 07:51:45 58.64 61.42 66.74 65.4 68.2 66.2 67.68 68.39 70.21 69.7 70.9 70.9
11/07/2019 07:51:46 59.09 59.98 66.74 65.4 68.2 66.2 66.79 67.82 70.14 69.7 70.9 70.9
11/07/2019 07:51:47 59.89 59.71 66.7 65.4 68.2 66.2 67.15 67.5 69.88 69.7 70.9 70.9
11/07/2019 07:51:48 61.32 60.86 66.11 65.4 68.2 66.2 67.43 67.35 69.18 69.7 70.9 70.9
11/07/2019 07:51:49 62.26 61.93 66.11 65.4 68.2 66.2 67.51 67.52 69.18 69.7 70.9 70.9
11/07/2019 07:51:50 61.94 62.18 66.11 65.4 68.2 66.2 67.32 67.61 69.18 69.7 70.9 70.9
11/07/2019 07:51:51 64.97 64.67 66.11 65.4 68.2 66.2 68.56 68.4 69.18 69.7 70.9 70.9
11/07/2019 07:51:52 67.67 66.98 66.98 65.4 68.2 66.2 69.96 69.64 69.64 69.7 70.9 70.9
11/07/2019 07:51:53 65.15 66.54 66.98 65.4 68.2 66.2 68.56 69.3 69.64 69.7 70.9 70.9
11/07/2019 07:51:54 66.33 66.56 66.98 65.5 68.2 66.2 69.45 69.49 69.64 69.7 70.9 70.9
11/07/2019 07:51:55 68.92 68.72 68.72 65.5 68.2 66.2 71.2 71.04 71.04 69.7 70.9 70.9
11/07/2019 07:51:56 71.24 70.86 70.86 65.5 68.2 66.2 73.46 73.03 73.03 69.7 70.9 70.9
11/07/2019 07:51:57 67.29 69.83 70.86 65.6 68.2 66.2 70.49 72.3 73.03 69.7 70.9 70.9
11/07/2019 07:51:58 63.08 68.56 70.86 65.6 68.2 66.2 68.29 71.37 73.03 69.7 70.9 70.9
11/07/2019 07:51:59 65.03 66.1 70.86 65.6 68.2 66.3 69.11 69.86 73.03 69.7 70.9 70.9
11/07/2019 07:52:00 61.49 65.29 70.86 65.6 68.2 66.3 67.42 69.26 73.03 69.7 70.9 70.9
11/07/2019 07:52:01 72.49 71.22 71.22 65.6 68.2 66.3 74 73.01 73.03 69.8 70.9 70.9
11/07/2019 07:52:02 72.22 71.9 71.9 65.7 68.2 66.3 74.33 73.87 73.87 69.8 70.9 70.9
11/07/2019 07:52:03 75.65 74.91 74.91 65.8 68.2 66.3 76.84 76.21 76.21 69.9 70.9 70.9
11/07/2019 07:52:04 75.1 75.2 75.2 65.9 68.3 66.3 76.84 76.66 76.66 69.9 70.9 70.9
11/07/2019 07:52:05 67.06 74.97 75.2 66 68.3 66.3 71.01 76.57 76.66 69.9 70.9 70.9
11/07/2019 07:52:06 58.35 71.57 75.2 66 68.3 66.3 68.42 73.85 76.66 69.9 70.9 70.9
11/07/2019 07:52:07 72.3 71.21 75.2 66 68.3 66.3 73.63 73.09 76.66 69.9 71 70.9
11/07/2019 07:52:08 65.74 71.26 75.2 66 68.3 66.3 71.32 73.24 76.66 69.9 71 70.9
11/07/2019 07:52:09 66.8 68.3 75.2 66 68.3 66.3 71.06 71.94 76.66 69.9 71 70.9
11/07/2019 07:52:10 61.54 67.85 75.2 66 68.3 66.3 69.8 71.53 76.66 69.9 71 70.9
11/07/2019 07:52:11 68.23 68.48 75.2 66 68.3 66.3 71.68 72.02 76.66 70 71 70.9
11/07/2019 07:52:12 71.71 71.5 75.2 66.1 68.3 66.3 74.15 74.14 76.66 70 71 70.9
11/07/2019 07:52:13 67.77 70.06 75.2 66.1 68.3 66.3 72.3 72.92 76.66 70 71 70.9
11/07/2019 07:52:14 68.66 69.01 75.2 66.1 68.3 66.3 71.53 72.83 76.66 70 71 70.9
11/07/2019 07:52:15 66.5 68.95 75.2 66.1 68.3 66.3 70.6 72.14 76.66 70 71 70.9
11/07/2019 07:52:16 61.89 67.51 75.2 66.1 68.3 66.3 68.62 71.24 76.66 70 71 70.9
11/07/2019 07:52:17 67.01 66.5 75.2 66.1 68.3 66.3 71.38 70.85 76.66 70 71 70.9
11/07/2019 07:52:18 67.75 67.98 75.2 66.2 68.3 66.3 70.6 71.06 76.66 70 71 70.9
11/07/2019 07:52:19 74.8 73.29 75.2 66.2 68.3 66.3 75.95 74.7 76.66 70 71 70.9
11/07/2019 07:52:20 80.08 79.16 79.16 66.5 68.4 66.3 80.33 79.5 79.5 70.2 71 70.9
11/07/2019 07:52:21 78.03 80.6 80.6 66.7 68.5 66.4 78.07 80.66 80.66 70.2 71.1 70.9
11/07/2019 07:52:22 65.18 77.64 80.6 66.7 68.5 66.4 69.75 77.92 80.66 70.2 71.1 70.9
11/07/2019 07:52:23 66.3 73.9 80.6 66.7 68.5 66.4 69.46 74.8 80.66 70.2 71.1 70.9
11/07/2019 07:52:24 59.96 70.65 80.6 66.7 68.5 66.4 66.58 72.13 80.66 70.2 71.1 70.9
11/07/2019 07:52:25 62.11 67 80.6 66.7 68.5 66.4 67.69 69.56 80.66 70.2 71.1 71
11/07/2019 07:52:26 68.04 68.16 80.6 66.7 68.5 66.4 70.16 70.32 80.66 70.2 71.1 71
11/07/2019 07:52:27 64.42 68.34 80.6 66.7 68.5 66.4 68.83 70.57 80.66 70.2 71.1 71
11/07/2019 07:52:28 62.28 65.98 80.6 66.7 68.5 66.4 71.64 71.32 80.66 70.2 71.1 71
11/07/2019 07:52:29 60.66 64.11 80.6 66.7 68.5 66.4 66.87 71.16 80.66 70.2 71.1 71
11/07/2019 07:52:30 61.31 62.31 80.6 66.7 68.5 66.4 67.02 68.99 80.66 70.2 71.1 71
11/07/2019 07:52:31 61.97 62.48 80.6 66.6 68.5 66.4 68.1 68.21 80.66 70.2 71.1 71
11/07/2019 07:52:32 58.24 61.7 80.6 66.6 68.5 66.4 66.42 68.01 80.66 70.2 71.1 71
11/07/2019 07:52:33 66.97 66.11 80.6 66.7 68.5 66.4 70 69.45 80.66 70.2 71.1 71
11/07/2019 07:52:34 75.93 75.15 80.6 66.8 68.5 66.4 76.4 75.68 80.66 70.2 71.1 71
11/07/2019 07:52:35 79.26 79.26 80.6 67 68.5 66.4 79.93 79.9 80.66 70.3 71.1 71
11/07/2019 07:52:36 78.46 80.86 80.86 67.2 68.6 66.4 79.44 81.58 81.58 70.4 71.2 71
11/07/2019 07:52:37 59.95 77.86 80.86 67.2 68.6 66.4 66.73 78.72 81.58 70.4 71.1 71
11/07/2019 07:52:38 59.34 73.74 80.86 67.2 68.6 66.4 66.7 74.94 81.58 70.4 71.1 71
11/07/2019 07:52:39 60.28 69.74 80.86 67.2 68.6 66.4 66.99 71.66 81.58 70.4 71.1 71
11/07/2019 07:52:40 58.98 66.21 80.86 67.2 68.6 66.4 67.03 69.31 81.58 70.4 71.1 71
11/07/2019 07:52:41 65.79 66.11 80.86 67.2 68.6 66.4 69.59 69.5 81.58 70.4 71.1 71
11/07/2019 07:52:42 57.49 64.77 80.86 67.2 68.6 66.4 66.16 69.04 81.58 70.4 71.1 71
11/07/2019 07:52:43 58.74 61.72 80.86 67.2 68.6 66.4 66.64 67.47 81.58 70.4 71.1 71
11/07/2019 07:52:44 57.25 60.12 80.86 67.1 68.6 66.4 66.51 67.12 81.58 70.4 71.1 71
11/07/2019 07:52:45 57.7 58.5 80.86 67.1 68.6 66.4 65.43 66.62 81.58 70.4 71.1 71
11/07/2019 07:52:46 59.31 59.13 80.86 67.1 68.6 66.4 66.42 66.38 81.58 70.4 71.1 71
11/07/2019 07:52:47 63.66 63 80.86 67.1 68.6 66.4 68.51 68.07 81.58 70.4 71.1 71
11/07/2019 07:52:48 60.28 63 80.86 67.1 68.6 66.4 67.66 68.28 81.58 70.4 71.1 71
11/07/2019 07:52:49 62 62.19 80.86 67 68.6 66.4 67.75 67.9 81.58 70.4 71.1 71
11/07/2019 07:52:50 58.8 62.26 80.86 67 68.6 66.4 66.38 67.77 81.58 70.4 71.1 71
11/07/2019 07:52:51 57.37 60.2 80.86 67 68.6 66.4 66.98 67.12 81.58 70.4 71.1 71
11/07/2019 07:52:52 58.75 58.85 80.86 67 68.6 66.4 67.38 67.44 81.58 70.4 71.1 71
11/07/2019 07:52:53 58.95 59.05 80.86 67 68.6 66.4 66.04 67.19 81.58 70.4 71.1 71
11/07/2019 07:52:54 58.64 58.93 80.86 66.9 68.6 66.4 65.95 66.57 81.58 70.3 71.1 71
11/07/2019 07:52:55 62.58 61.97 80.86 66.8 68.6 66.4 67.57 67.54 81.58 70.3 71.1 71
11/07/2019 07:52:56 59.82 61.13 80.86 66.8 68.6 66.4 66.98 67.2 81.58 70.2 71.1 71
11/07/2019 07:52:57 61.92 61.6 80.86 66.8 68.6 66.4 67.98 67.71 81.58 70.2 71.1 71
11/07/2019 07:52:58 59.94 61.19 80.86 66.8 68.6 66.4 67.67 67.7 81.58 70.2 71.1 71
11/07/2019 07:52:59 61.98 61.94 80.86 66.7 68.5 66.4 69.02 68.71 81.58 70.2 71.1 71
11/07/2019 07:53:00 61.33 61.88 80.86 66.7 68.5 66.4 68.92 68.89 81.58 70.2 71.1 71
11/07/2019 07:53:01 67.63 67.45 80.86 66.8 68.5 66.4 70.45 70.56 81.58 70.2 71.1 71
11/07/2019 07:53:02 65.12 65.87 80.86 66.7 68.5 66.4 70.1 70.19 81.58 70.2 71.1 71
11/07/2019 07:53:03 61.16 65.15 80.86 66.7 68.4 66.4 67.91 69.93 81.58 70.2 71.1 71
11/07/2019 07:53:04 59.05 62.88 80.86 66.7 68.4 66.4 68.06 68.66 81.58 70.2 71.1 71
11/07/2019 07:53:05 70.62 69.9 80.86 66.7 68.4 66.4 74.57 73.89 81.58 70.3 71 71
11/07/2019 07:53:06 66.08 69.48 77.86 66.7 68.4 66.4 70.49 73.59 78.72 70.3 71 71
11/07/2019 07:53:07 61.5 67.77 73.74 66.7 68.4 66.4 67.01 71.9 74.94 70.3 71 71
11/07/2019 07:53:08 62.18 65.02 69.9 66.7 68.4 66.4 67.35 69.57 73.89 70.3 71 71
11/07/2019 07:53:09 60.63 63.53 69.9 66.7 68.3 66.4 66.33 68.33 73.89 70.3 71 71
11/07/2019 07:53:10 69.96 69.25 69.9 66.8 68.3 66.4 73 72.25 73.89 70.3 71 71
11/07/2019 07:53:11 59.74 68.07 69.9 66.8 68.3 66.4 66.7 71.45 73.89 70.3 71 71
11/07/2019 07:53:12 63.07 64.77 69.9 66.8 68.3 66.4 68.5 69.1 73.89 70.3 71 71
11/07/2019 07:53:13 68.97 68.49 69.9 66.8 68.2 66.4 71.77 71.45 73.89 70.3 70.9 71
11/07/2019 07:53:14 62.98 66.63 69.9 66.7 68.2 66.4 68.67 70.29 73.89 70.3 70.9 71
11/07/2019 07:53:15 59.76 64.71 69.9 66.7 68.2 66.4 67.1 69.3 73.89 70.3 70.9 71
11/07/2019 07:53:16 61.69 62.33 69.9 66.7 68.2 66.4 68.63 68.66 73.89 70.2 70.9 71
11/07/2019 07:53:17 62.23 62.62 69.9 66.6 68.1 66.4 68.1 68.64 73.89 70.2 70.9 71
11/07/2019 07:53:18 64.99 64.6 69.9 66.6 68.1 66.4 69.65 69.4 73.89 70.2 70.9 71
11/07/2019 07:53:19 62.53 64.64 69.9 66.6 68.1 66.4 67.95 69.41 73.89 70.2 70.8 71
11/07/2019 07:53:20 67.82 67.12 69.9 66.6 68 66.4 72.27 71.61 73.89 70.2 70.8 71
11/07/2019 07:53:21 72.07 71.29 71.29 66.6 68 66.4 74.69 73.86 73.89 70.2 70.8 71
11/07/2019 07:53:22 74.17 75.17 75.17 66.7 68 66.5 75.95 76.94 76.94 70.3 70.8 71
11/07/2019 07:53:23 59.97 71.87 75.17 66.7 68 66.5 66.99 74.09 76.94 70.3 70.8 71
11/07/2019 07:53:24 60.47 68.04 75.17 66.7 67.9 66.5 67.35 71.05 76.94 70.3 70.8 71
11/07/2019 07:53:25 64.07 65.06 75.17 66.7 67.9 66.5 68.36 69.13 76.94 70.3 70.7 71
11/07/2019 07:53:26 70.19 69.36 75.17 66.7 67.9 66.5 72.85 72.23 76.94 70.3 70.7 71
11/07/2019 07:53:27 68.02 70.52 75.17 66.7 67.9 66.5 73.56 73.95 76.94 70.3 70.7 71
11/07/2019 07:53:28 64.76 67.89 75.17 66.7 67.8 66.5 71.57 72.99 76.94 70.3 70.7 71
11/07/2019 07:53:29 60.98 66.14 75.17 66.7 67.8 66.5 67.56 71.76 76.94 70.3 70.7 71
11/07/2019 07:53:30 62.59 63.51 75.17 66.8 67.8 66.5 68.36 69.58 76.94 70.3 70.7 71
11/07/2019 07:53:31 62.75 63.46 75.17 66.8 67.8 66.5 68.2 69.07 76.94 70.3 70.7 71
11/07/2019 07:53:32 73.23 71.33 75.17 66.8 67.8 66.5 75.95 74.33 76.94 70.3 70.7 71
11/07/2019 07:53:33 59.51 71.24 75.17 66.8 67.7 66.5 67.06 74.23 76.94 70.3 70.6 71
11/07/2019 07:53:34 60.23 67.41 75.17 66.7 67.7 66.5 68.44 71.14 76.94 70.2 70.6 71
11/07/2019 07:53:35 67.24 67.47 75.17 66.7 67.7 66.5 71.4 71.47 76.94 70.2 70.6 71
11/07/2019 07:53:36 67.52 68.99 75.17 66.7 67.7 66.5 72.78 73.01 76.94 70.2 70.6 71
11/07/2019 07:53:37 63.62 66.75 75.17 66.7 67.6 66.5 72.35 72.48 76.94 70.2 70.6 71
11/07/2019 07:53:38 84.04 82.5 82.5 67.4 67.8 66.5 84.76 83.23 83.23 70.6 70.7 71
11/07/2019 07:53:39 74.78 81.36 82.5 67.5 67.8 66.5 76.27 82.32 83.23 70.6 70.7 71
11/07/2019 07:53:40 87.55 87.31 87.31 68.7 68.2 66.7 87.9 87.66 87.66 71.3 70.9 71.1
11/07/2019 07:53:41 69.17 84.46 87.31 68.8 68.2 66.7 72.86 84.91 87.66 71.3 70.9 71.1
11/07/2019 07:53:42 78.62 80.52 87.31 68.9 68.3 66.7 80.25 81.63 87.66 71.4 71 71.1
11/07/2019 07:53:43 70.31 79.63 87.31 68.9 68.3 66.7 72.1 80.86 87.66 71.4 71 71.1
11/07/2019 07:53:44 68.39 76.06 87.31 68.9 68.3 66.7 72.6 77.39 87.66 71.5 71 71.1
11/07/2019 07:53:45 67.95 72.85 87.31 68.9 68.3 66.7 73.54 75.5 87.66 71.5 71 71.1
11/07/2019 07:53:46 74.71 74.36 87.31 69 68.3 66.7 78.51 78 87.66 71.5 71 71.1
11/07/2019 07:53:47 74.74 75.62 87.31 69 68.4 66.7 77.83 78.85 87.66 71.6 71 71.1
11/07/2019 07:53:48 77.16 76.69 87.31 69.1 68.4 66.7 79.51 79.22 87.66 71.7 71.1 71.1
11/07/2019 07:53:49 65.97 76.54 87.31 69.1 68.4 66.7 71.31 79.09 87.66 71.7 71.1 71.1
11/07/2019 07:53:50 69.18 72.84 87.31 69.1 68.4 66.8 73.25 75.84 87.66 71.7 71.1 71.1
11/07/2019 07:53:51 64.28 71.38 87.31 69 68.4 66.8 69.74 74.8 87.66 71.6 71.1 71.1
11/07/2019 07:53:52 73.16 72.53 87.31 69 68.4 66.8 76.93 76.35 87.66 71.7 71.1 71.1
11/07/2019 07:53:53 79.49 78.62 87.31 69.2 68.5 66.8 80.07 79.44 87.66 71.8 71.1 71.2
11/07/2019 07:53:54 72.3 78.37 87.31 69.2 68.5 66.8 74.15 79.32 87.66 71.8 71.1 71.2
11/07/2019 07:53:55 77.44 77.98 87.31 69.3 68.5 66.8 78.36 78.78 87.66 71.8 71.2 71.2
11/07/2019 07:53:56 78.04 78.06 87.31 69.4 68.6 66.8 79.34 79.26 87.66 71.9 71.2 71.2
11/07/2019 07:53:57 65.25 78.04 87.31 69.4 68.6 66.8 69 79.25 87.66 71.9 71.2 71.2
11/07/2019 07:53:58 67.49 74.08 87.31 69.4 68.6 66.8 70.42 75.55 87.66 71.9 71.2 71.2
11/07/2019 07:53:59 60.91 71.22 87.31 69.4 68.6 66.8 67.94 73.11 87.66 71.9 71.2 71.2
11/07/2019 07:54:00 64.72 67.72 87.31 69.4 68.6 66.8 70.07 71.31 87.66 71.9 71.2 71.2
11/07/2019 07:54:01 70.18 70.4 87.31 69.4 68.6 66.8 71.34 71.79 87.66 71.9 71.2 71.2
11/07/2019 07:54:02 82.54 80.4 87.31 69.7 68.7 66.9 82.79 80.72 87.66 72.1 71.3 71.2
11/07/2019 07:54:03 80.42 82.1 87.31 69.9 68.8 66.9 80.94 82.59 87.66 72.2 71.3 71.2
11/07/2019 07:54:04 72.98 79.46 87.31 69.9 68.8 66.9 74.37 80.08 87.66 72.2 71.3 71.2
11/07/2019 07:54:05 88.78 87.39 87.39 70.9 69.2 67.1 89.57 88.15 88.15 72.9 71.6 71.3
11/07/2019 07:54:06 62.88 86.04 87.39 70.9 69.2 67.1 68.7 86.88 88.15 72.9 71.6 71.3
11/07/2019 07:54:07 67.28 81.84 87.39 70.9 69.2 67.1 71.08 82.75 88.15 72.9 71.6 71.3
11/07/2019 07:54:08 72.32 77.81 87.39 70.9 69.2 67.1 75.12 78.95 88.15 73 71.6 71.3
11/07/2019 07:54:09 69.07 75.18 87.39 70.9 69.2 67.1 71.84 76.95 88.15 73 71.6 71.3
11/07/2019 07:54:10 91.08 90.32 90.32 72.2 69.9 67.4 91.66 90.88 90.88 73.9 72.1 71.4
11/07/2019 07:54:11 92.76 93.05 93.05 73.6 70.8 67.8 92.72 93.14 93.14 74.9 72.6 71.6
11/07/2019 07:54:12 72.71 90.99 93.05 73.6 70.8 67.8 76.67 91.13 93.14 74.9 72.6 71.6
11/07/2019 07:54:13 70.17 86.84 93.05 73.6 70.7 67.8 75.37 87.11 93.14 74.9 72.6 71.6
11/07/2019 07:54:14 65.14 82.73 93.05 73.6 70.7 67.8 74.79 83.3 93.14 74.9 72.6 71.6
11/07/2019 07:54:15 74.41 78.61 93.05 73.6 70.7 67.8 77.3 79.95 93.14 75 72.6 71.6
11/07/2019 07:54:16 74.33 76.43 93.05 73.7 70.7 67.8 76.9 78.41 93.14 75 72.6 71.6
11/07/2019 07:54:17 74.13 75.68 93.05 73.7 70.7 67.8 77.38 77.92 93.14 75 72.6 71.6
11/07/2019 07:54:18 72.7 74.82 93.05 73.7 70.7 67.8 76.23 77.84 93.14 75 72.6 71.6
11/07/2019 07:54:19 74.36 75.37 93.05 73.7 70.7 67.8 78.96 79.43 93.14 75.1 72.6 71.6
11/07/2019 07:54:20 66.84 73.9 93.05 73.7 70.7 67.8 74.12 78.11 93.14 75.1 72.6 71.6
11/07/2019 07:54:21 69 70.95 93.05 73.7 70.7 67.8 74.04 76.04 93.14 75.1 72.6 71.6
11/07/2019 07:54:22 72.87 73.06 93.05 73.7 70.7 67.8 76.49 76.71 93.14 75.1 72.6 71.6
11/07/2019 07:54:23 63.79 71.51 93.05 73.7 70.7 67.8 70.22 75.7 93.14 75.1 72.6 71.6
11/07/2019 07:54:24 61.53 68.26 93.05 73.7 70.7 67.8 69.47 73.26 93.14 75.1 72.6 71.6
11/07/2019 07:54:25 72.19 71.72 93.05 73.7 70.7 67.8 77.79 77.28 93.14 75.1 72.6 71.6
11/07/2019 07:54:26 63 70.28 93.05 73.7 70.7 67.8 70.21 75.96 93.14 75.1 72.6 71.6
11/07/2019 07:54:27 59.39 67.12 93.05 73.7 70.7 67.8 67.55 73.21 93.14 75.1 72.6 71.6
11/07/2019 07:54:28 61.9 63.92 93.05 73.7 70.6 67.8 69.47 70.53 93.14 75 72.6 71.6
11/07/2019 07:54:29 62.5 63.68 93.05 73.7 70.6 67.8 70.05 70.5 93.14 75 72.6 71.6
11/07/2019 07:54:30 59.47 62.2 93.05 73.7 70.6 67.8 68.26 69.88 93.14 75 72.6 71.6
11/07/2019 07:54:31 62.47 62.07 93.05 73.7 70.6 67.8 68.87 69.14 93.14 75 72.6 71.6
11/07/2019 07:54:32 59.41 62.02 93.05 73.7 70.6 67.8 67.93 68.95 93.14 75 72.6 71.6
11/07/2019 07:54:33 59.53 60.5 93.05 73.7 70.6 67.8 67.86 68.36 93.14 75 72.6 71.6
11/07/2019 07:54:34 65.21 64.56 93.05 73.7 70.6 67.8 69.9 69.53 93.14 75 72.5 71.6
11/07/2019 07:54:35 60.42 63.09 93.05 73.7 70.6 67.8 68.41 69.07 93.14 75 72.5 71.6
11/07/2019 07:54:36 65.35 65.16 93.05 73.7 70.6 67.8 69.9 69.76 93.14 75 72.5 71.6
11/07/2019 07:54:37 64.18 64.75 93.05 73.7 70.5 67.8 69.01 69.64 93.14 75 72.5 71.6
11/07/2019 07:54:38 60.9 63.6 93.05 73.7 70.5 67.8 67.71 68.94 93.14 75 72.5 71.6
11/07/2019 07:54:39 62.34 62.89 93.05 73.7 70.5 67.8 68.45 68.71 93.14 75 72.5 71.6
11/07/2019 07:54:40 59.06 62.11 93.05 73.7 70.5 67.8 67.79 68.45 93.14 75 72.5 71.6
11/07/2019 07:54:41 58.23 60.38 90.99 73.7 70.5 67.8 67.27 67.86 91.13 75 72.5 71.6
11/07/2019 07:54:42 59.05 59.38 86.84 73.7 70.5 67.8 69.4 69.11 87.11 75 72.5 71.6
11/07/2019 07:54:43 62.77 61.96 82.73 73.7 70.5 67.8 69.11 69.21 83.3 75 72.5 71.6
11/07/2019 07:54:44 73.26 72.41 78.61 73.7 70.5 67.8 73.76 73.25 79.95 75.1 72.5 71.6
11/07/2019 07:54:45 65.39 70.5 76.43 73.7 70.5 67.8 70.12 71.92 79.43 75.1 72.5 71.6
11/07/2019 07:54:46 65.64 67.6 75.68 73.7 70.4 67.8 71.03 71.14 79.43 75.1 72.5 71.6
11/07/2019 07:54:47 62.23 66.74 75.37 73.7 70.4 67.8 68.87 71.09 79.43 75.1 72.4 71.6
11/07/2019 07:54:48 62.61 64.41 75.37 73.7 70.4 67.8 68.79 69.81 79.43 75.1 72.4 71.6
11/07/2019 07:54:49 60.45 63.17 73.9 73.7 70.4 67.8 68.19 69.05 78.11 75.1 72.4 71.6
11/07/2019 07:54:50 64.39 63.5 73.06 73.7 70.4 67.8 69.63 69.4 77.28 75.1 72.4 71.6
11/07/2019 07:54:51 64.39 64.26 73.06 73.7 70.4 67.8 69.91 69.75 77.28 75.1 72.4 71.6
11/07/2019 07:54:52 66.2 65.84 72.41 73.7 70.4 67.8 71.28 70.96 77.28 75.1 72.4 71.6
11/07/2019 07:54:53 67.29 66.83 72.41 73.7 70.4 67.8 71.75 71.42 77.28 75.1 72.4 71.6
11/07/2019 07:54:54 65.92 66.98 72.41 73.7 70.4 67.8 71 71.64 77.28 75.1 72.4 71.6
11/07/2019 07:54:55 75.91 74.86 74.86 73.7 70.4 67.8 79.49 78.1 78.1 75.1 72.4 71.6
11/07/2019 07:54:56 73.36 75.59 75.59 73.8 70.4 67.8 75.68 78.43 78.43 75.1 72.4 71.6
11/07/2019 07:54:57 63.16 73.41 75.59 73.8 70.3 67.8 69.12 76.34 78.43 75.1 72.4 71.6
11/07/2019 07:54:58 61.22 69.7 75.59 73.8 70.3 67.8 68.91 73.21 78.43 75.1 72.4 71.6
11/07/2019 07:54:59 61.61 66.34 75.59 73.8 70.3 67.8 68.95 71.02 78.43 75.1 72.4 71.6
11/07/2019 07:55:00 63.33 64.11 75.59 73.8 70.3 67.8 69.36 69.9 78.43 75.1 72.4 71.6
11/07/2019 07:55:01 61.83 63.65 75.59 73.8 70.3 67.8 68.71 69.63 78.43 75.1 72.4 71.6
11/07/2019 07:55:02 62.89 63.21 75.59 73.8 70.3 67.8 70.17 70.05 78.43 75.1 72.4 71.6
11/07/2019 07:55:03 60.78 63.14 75.59 73.8 70.3 67.8 69.82 70.45 78.43 75.1 72.3 71.6
11/07/2019 07:55:04 62.15 62.16 75.59 73.8 70.3 67.8 69.1 69.79 78.43 75.1 72.3 71.6
11/07/2019 07:55:05 61.8 62.04 75.59 73.8 70.3 67.8 69.07 69.3 78.43 75.1 72.3 71.6
11/07/2019 07:55:06 62.75 63.09 75.59 73.8 70.2 67.8 70.65 70.41 78.43 75.1 72.3 71.6
11/07/2019 07:55:07 61.64 62.49 75.59 73.8 70.2 67.8 69.27 70.46 78.43 75.1 72.3 71.6
11/07/2019 07:55:08 66.88 66.19 75.59 73.8 70.2 67.8 71.88 71.57 78.43 75.1 72.3 71.6
11/07/2019 07:55:09 64.77 65.36 75.59 73.8 70.2 67.8 71.26 71.37 78.43 75.2 72.3 71.7
11/07/2019 07:55:10 66.55 66.38 75.59 73.8 70.2 67.8 71.95 71.9 78.43 75.2 72.3 71.7
11/07/2019 07:55:11 63.18 66.13 75.59 73.8 70.2 67.8 70.44 71.78 78.43 75.2 72.3 71.7
11/07/2019 07:55:12 69.51 69.2 75.59 73.8 70.2 67.8 72.81 72.69 78.43 75.2 72.3 71.7
11/07/2019 07:55:13 70.69 70.55 75.59 73.8 70.2 67.9 73.97 73.77 78.43 75.2 72.3 71.7
11/07/2019 07:55:14 74.97 74.16 75.59 73.8 70.2 67.9 77.99 77.02 78.43 75.2 72.3 71.7
11/07/2019 07:55:15 75.21 75.79 75.79 73.8 70.2 67.9 77.74 78.3 78.43 75.2 72.3 71.7
11/07/2019 07:55:16 77.05 76.49 76.49 73.8 70.2 67.9 79.99 79.42 79.42 75.3 72.3 71.7
11/07/2019 07:55:17 76.02 77.93 77.93 73.9 70.2 67.9 78.57 80.52 80.52 75.3 72.3 71.7
11/07/2019 07:55:18 64.79 75.53 77.93 73.9 70.2 67.9 71.57 78.38 80.52 75.3 72.3 71.7
11/07/2019 07:55:19 61.29 71.84 77.93 73.9 70.2 67.9 69.36 75.39 80.52 75.3 72.3 71.7
11/07/2019 07:55:20 58.45 68.2 77.93 73.9 70.2 67.9 69.7 72.69 80.52 75.3 72.3 71.7
11/07/2019 07:55:21 58.52 64.63 77.93 73.9 70.2 67.9 69.57 71.18 80.52 75.3 72.3 71.7
11/07/2019 07:55:22 74.42 72.23 77.93 73.9 70.2 67.9 77.95 76.18 80.52 75.3 72.3 71.7
11/07/2019 07:55:23 66.69 72.31 77.93 73.9 70.2 67.9 74.03 76.54 80.52 75.3 72.3 71.7
11/07/2019 07:55:24 71.23 71.59 77.93 73.9 70.2 67.9 74.28 75.28 80.52 75.3 72.3 71.7
11/07/2019 07:55:25 64.76 70.71 77.93 73.9 70.2 67.9 69.25 74.46 80.52 75.3 72.3 71.7
11/07/2019 07:55:26 65.93 67.98 77.93 73.9 70.2 67.9 69.97 71.99 80.52 75.3 72.3 71.7
11/07/2019 07:55:27 66.26 66.98 77.93 73.9 70.2 67.9 70.28 70.85 80.52 75.3 72.3 71.7
11/07/2019 07:55:28 69 68.27 77.93 73.9 70.2 67.9 72.83 72.05 80.52 75.3 72.3 71.7
11/07/2019 07:55:29 67.53 68.6 77.93 73.9 70.2 67.9 71.61 72.43 80.52 75.3 72.3 71.7
11/07/2019 07:55:30 64.05 67.46 77.93 73.9 70.2 67.9 69.86 71.58 80.52 75.4 72.3 71.7
11/07/2019 07:55:31 64.84 65.71 77.93 73.9 70.2 67.9 69.92 70.53 80.52 75.4 72.3 71.7
11/07/2019 07:55:32 65.97 66.77 77.93 73.9 70.2 67.9 70.83 71.23 80.52 75.4 72.3 71.7
11/07/2019 07:55:33 62.49 65.52 77.93 73.9 70.2 67.9 68.08 70.41 80.52 75.4 72.3 71.7
11/07/2019 07:55:34 71.56 71.02 77.93 73.9 70.2 67.9 73.4 72.98 80.52 75.4 72.4 71.7
11/07/2019 07:55:35 62.7 70.69 77.93 73.9 70.2 67.9 68.82 72.79 80.52 75.4 72.4 71.7
11/07/2019 07:55:36 68.77 68.86 77.93 73.9 70.2 67.9 71.97 71.81 80.52 75.4 72.4 71.7
11/07/2019 07:55:37 62.11 68 77.93 73.9 70.2 67.9 69.41 71.3 80.52 75.4 72.4 71.7
11/07/2019 07:55:38 85.62 84.72 84.72 74.1 70.4 68 87.13 86.2 86.2 75.6 72.5 71.7
11/07/2019 07:55:39 61.61 82.37 84.72 74.1 70.4 68 69.12 84 86.2 75.6 72.5 71.7
11/07/2019 07:55:40 60.73 78.19 84.72 74.1 70.4 68 68.62 79.98 86.2 75.6 72.5 71.7
11/07/2019 07:55:41 59.46 74.07 84.72 74.1 70.4 68 67.58 76.24 86.2 75.6 72.5 71.7
11/07/2019 07:55:42 59.25 70.07 84.72 74.1 70.4 68 67.92 72.88 86.2 75.6 72.5 71.7
11/07/2019 07:55:43 59.39 66.39 84.72 74.1 70.4 68 67.53 70.46 86.2 75.6 72.5 71.7
11/07/2019 07:55:44 59.44 63.38 84.72 74.1 70.4 68 67.9 68.83 86.2 75.6 72.5 71.7
11/07/2019 07:55:45 60.07 61.38 84.72 74.1 70.4 68 68.54 68.51 86.2 75.6 72.5 71.7
11/07/2019 07:55:46 65.74 64.82 84.72 74.1 70.4 68 71.45 70.92 86.2 75.6 72.5 71.7
11/07/2019 07:55:47 61.65 64.51 84.72 74.1 70.4 68 68.72 70.62 86.2 75.6 72.5 71.7
11/07/2019 07:55:48 60.41 62.84 84.72 74.1 70.4 68 69.49 69.62 86.2 75.6 72.5 71.7
11/07/2019 07:55:49 61.85 61.99 84.72 74.1 70.4 68 68.57 69.62 86.2 75.6 72.5 71.7
11/07/2019 07:55:50 67.57 66.41 84.72 74.1 70.4 68 71.69 71.06 86.2 75.6 72.5 71.7
11/07/2019 07:55:51 60.86 65.59 84.72 74.1 70.4 68 68.34 70.52 86.2 75.6 72.5 71.7
11/07/2019 07:55:52 59.28 63.36 84.72 74.1 70.4 68 68.21 69.3 86.2 75.6 72.5 71.7
11/07/2019 07:55:53 64.02 63.69 84.72 74.1 70.4 68 69.95 69.78 86.2 75.6 72.5 71.7
11/07/2019 07:55:54 61.96 64.05 84.72 74.1 70.4 68 67.94 69.81 86.2 75.6 72.5 71.7
11/07/2019 07:55:55 60.41 62.5 84.72 74.1 70.4 68 67.14 68.61 86.2 75.6 72.5 71.7
11/07/2019 07:55:56 66.71 66.43 84.72 74.1 70.4 68 69.1 69.12 86.2 75.6 72.5 71.7
11/07/2019 07:55:57 59.08 64.23 84.72 74.1 70.4 68 66.85 68.44 86.2 75.6 72.5 71.7
11/07/2019 07:55:58 58.05 61.61 84.72 74.1 70.4 68 66.78 67.39 86.2 75.6 72.5 71.7
11/07/2019 07:55:59 58.33 59.71 84.72 74.1 70.4 68 67.11 67.35 86.2 75.6 72.5 71.7
11/07/2019 07:56:00 61.1 60.73 84.72 74.1 70.4 68 67.44 67.45 86.2 75.6 72.5 71.7
11/07/2019 07:56:01 61.67 61.69 84.72 74.1 70.4 68 67.22 67.61 86.2 75.6 72.5 71.7
11/07/2019 07:56:02 74.28 73.17 84.72 74.1 70.4 68 73.91 73 86.2 75.6 72.5 71.7
11/07/2019 07:56:03 60.13 71.11 84.72 74.1 70.4 68 67.47 71.49 86.2 75.6 72.5 71.7
11/07/2019 07:56:04 59.92 67.4 84.72 74.1 70.4 68 67.34 69.39 86.2 75.6 72.5 71.7
11/07/2019 07:56:05 60.02 64.28 84.72 74.1 70.4 68 67.84 68.34 86.2 75.6 72.5 71.7
11/07/2019 07:56:06 60.94 62.16 84.72 74.1 70.4 68 68.63 68.69 86.2 75.6 72.5 71.7
11/07/2019 07:56:07 59.53 61.29 84.72 74.1 70.4 68 67.34 68.3 86.2 75.6 72.5 71.7
11/07/2019 07:56:08 57.98 60.34 82.37 74.1 70.4 68 66.72 67.85 84 75.6 72.5 71.7
11/07/2019 07:56:09 58.16 59.01 78.19 74.1 70.4 68 67.11 67.3 79.98 75.6 72.5 71.7
11/07/2019 07:56:10 59.26 59.06 74.07 74.1 70.4 68 66.88 67.18 76.24 75.6 72.5 71.7
11/07/2019 07:56:11 58.39 58.98 73.17 74.1 70.4 68 67.27 67.52 73 75.6 72.5 71.7
11/07/2019 07:56:12 58.41 58.68 73.17 74.1 70.4 68 68.08 67.91 73 75.5 72.5 71.7
11/07/2019 07:56:13 58.31 58.54 73.17 74.1 70.4 68 66.5 67.57 73 75.5 72.5 71.7
11/07/2019 07:56:14 58.17 58.58 73.17 74.1 70.4 68 67.27 67.31 73 75.5 72.5 71.7
11/07/2019 07:56:15 57.89 58.19 73.17 74.1 70.4 68 68.24 68.05 73 75.5 72.5 71.7
11/07/2019 07:56:16 57.62 58.07 73.17 74.1 70.4 68 68.62 68.5 73 75.5 72.5 71.7
11/07/2019 07:56:17 61.75 60.85 73.17 74.1 70.4 68 70.29 69.93 73 75.5 72.5 71.7
11/07/2019 07:56:18 68.3 67.48 73.17 74.1 70.4 68 72.74 72.16 73 75.5 72.5 71.7
11/07/2019 07:56:19 60.47 65.72 73.17 74.1 70.4 68 68.75 71.29 73 75.5 72.5 71.7
11/07/2019 07:56:20 61.6 63.19 73.17 74.1 70.4 68 69.03 69.83 73 75.6 72.5 71.7
11/07/2019 07:56:21 60.9 63.02 73.17 74.1 70.4 68 68.49 69.48 73 75.5 72.5 71.7
11/07/2019 07:56:22 58.97 61.4 73.17 74.1 70.4 68 69.78 69.6 73 75.6 72.5 71.7
11/07/2019 07:56:23 58.65 60.05 73.17 74.1 70.4 68 68.58 69.59 73 75.6 72.5 71.7
11/07/2019 07:56:24 61.8 61.19 73.17 74.1 70.4 68 68.84 69.24 73 75.6 72.5 71.7
11/07/2019 07:56:25 61.98 61.74 73.17 74.1 70.4 68 68.72 68.99 73 75.6 72.5 71.8
11/07/2019 07:56:26 66.15 65.25 73.17 74.1 70.4 68 70.08 69.71 73 75.6 72.5 71.8
11/07/2019 07:56:27 61.93 65.25 73.17 74.1 70.4 68 68.31 69.67 73 75.6 72.5 71.8
11/07/2019 07:56:28 63.96 64.42 73.17 74.1 70.4 68 69.29 69.29 73 75.6 72.5 71.8
11/07/2019 07:56:29 59.95 63.48 73.17 74.1 70.4 68 69.04 69.33 73 75.6 72.5 71.8
11/07/2019 07:56:30 60.62 61.75 73.17 74.1 70.4 68 68.27 69.23 73 75.6 72.5 71.8
11/07/2019 07:56:31 58.53 60.88 73.17 74.1 70.4 68 67.81 68.47 73 75.6 72.5 71.8
11/07/2019 07:56:32 58.31 59.7 71.11 74.1 70.4 68 67.79 68.35 72.16 75.6 72.5 71.8
11/07/2019 07:56:33 59.81 59.67 67.48 74.1 70.4 68 69.58 69.32 72.16 75.6 72.5 71.8
11/07/2019 07:56:34 62.07 61.39 67.48 74.1 70.4 68 69.65 69.85 72.16 75.6 72.5 71.8
11/07/2019 07:56:35 62.93 62.81 67.48 74.1 70.4 68 68.02 69.34 72.16 75.6 72.5 71.8
11/07/2019 07:56:36 67.23 66.59 67.48 74.1 70.4 68 70.39 70.17 72.16 75.6 72.5 71.8
11/07/2019 07:56:37 59.77 65.29 67.48 74.1 70.4 68 67.9 69.46 72.16 75.6 72.5 71.8
11/07/2019 07:56:38 59.03 62.64 67.48 74.1 70.4 68 68.23 68.78 72.16 75.6 72.5 71.8
11/07/2019 07:56:39 57.46 60.7 67.48 74.1 70.4 68 66.34 68.27 72.16 75.6 72.5 71.8
11/07/2019 07:56:40 56.73 58.93 67.48 74.1 70.4 68 66.64 67.2 72.16 75.6 72.5 71.8
11/07/2019 07:56:41 56.69 57.67 67.48 74.1 70.4 68 66.58 66.86 72.16 75.6 72.5 71.8
11/07/2019 07:56:42 57.88 57.88 67.48 74.1 70.3 68 66.07 66.65 72.16 75.6 72.5 71.8
11/07/2019 07:56:43 59.12 58.7 67.48 74.1 70.3 68 67.83 67.44 72.16 75.6 72.5 71.8
11/07/2019 07:56:44 58.21 58.59 67.48 74.1 70.3 68 67.29 67.49 72.16 75.6 72.5 71.8
11/07/2019 07:56:45 57.6 58.27 67.48 74.1 70.3 68 68.16 68 72.16 75.6 72.5 71.8
11/07/2019 07:56:46 57.08 57.79 67.48 74.1 70.3 68 67.42 67.92 72.16 75.6 72.5 71.8
11/07/2019 07:56:47 60.96 60.69 67.48 74.1 70.3 68 67.51 67.75 72.16 75.6 72.5 71.8
11/07/2019 07:56:48 61.24 62.07 66.59 74.1 70.3 68 67.88 68.36 71.29 75.6 72.5 71.8
11/07/2019 07:56:49 59.44 60.4 66.59 74.1 70.3 68 68.13 68 70.17 75.6 72.5 71.8
11/07/2019 07:56:50 57.96 59.77 66.59 74.1 70.3 68 67.47 67.96 70.17 75.6 72.5 71.8
11/07/2019 07:56:51 70.26 68.86 68.86 74.1 70.3 68 74.63 73.58 73.58 75.6 72.5 71.8
11/07/2019 07:56:52 60.76 67.34 68.86 74.1 70.3 68 68.91 72.34 73.58 75.6 72.5 71.8
11/07/2019 07:56:53 57.7 64.5 68.86 74.1 70.3 68 68.04 70.59 73.58 75.6 72.5 71.8
11/07/2019 07:56:54 58.26 61.51 68.86 74.1 70.3 68 69.78 69.93 73.58 75.6 72.5 71.8
11/07/2019 07:56:55 59.63 59.99 68.86 74.1 70.3 68 70.95 70.55 73.58 75.6 72.5 71.8
11/07/2019 07:56:56 59.74 59.84 68.86 74 70.3 68 70.34 70.67 73.58 75.6 72.5 71.8
11/07/2019 07:56:57 61.38 60.91 68.86 74 70.3 68 72.81 72.21 73.58 75.6 72.5 71.8
11/07/2019 07:56:58 59.71 60.68 68.86 74 70.3 68 71.86 72.38 73.58 75.6 72.5 71.8
11/07/2019 07:56:59 59.07 60.04 68.86 74 70.3 68 69.71 71.83 73.58 75.6 72.5 71.8
11/07/2019 07:57:00 59.12 59.45 68.86 74 70.3 68 68.69 70.64 73.58 75.6 72.5 71.8
11/07/2019 07:57:01 59.77 59.64 68.86 74 70.3 68 69.33 69.63 73.58 75.6 72.5 71.8
11/07/2019 07:57:02 60.11 60 68.86 74 70.3 68 69.5 69.81 73.58 75.6 72.5 71.8
11/07/2019 07:57:03 73.47 72.45 72.45 74 70.3 68 79.13 77.4 77.4 75.6 72.5 71.8
11/07/2019 07:57:04 68.45 72.4 72.45 74 70.3 68 72.53 77.38 77.4 75.6 72.5 71.8
11/07/2019 07:57:05 61.43 70.04 72.45 74 70.3 68 68.95 74.85 77.4 75.6 72.5 71.8
11/07/2019 07:57:06 58.75 66.77 72.45 74 70.3 68 67.96 72.17 77.4 75.6 72.5 71.8
11/07/2019 07:57:07 69.46 68.8 72.45 74 70.3 68 71.81 71.83 77.4 75.6 72.5 71.8
11/07/2019 07:57:08 66.51 67.6 72.45 74 70.3 68 70.62 71.09 77.4 75.6 72.5 71.8
11/07/2019 07:57:09 58.72 66.89 72.45 74 70.3 68 67.11 70.76 77.4 75.5 72.5 71.8
11/07/2019 07:57:10 58.94 63.62 72.45 74 70.3 68 66.88 68.79 77.4 75.5 72.5 71.8
11/07/2019 07:57:11 75.07 74.57 74.57 74 70.3 68 78.27 77.63 77.63 75.6 72.5 71.8
11/07/2019 07:57:12 59.65 73.28 74.57 74 70.3 68 67.09 76.61 77.63 75.6 72.5 71.8
11/07/2019 07:57:13 60.52 69.33 74.57 74 70.3 68 67.47 73.1 77.63 75.6 72.5 71.8
11/07/2019 07:57:14 58.02 65.87 74.57 74 70.3 68 67.68 70.43 77.63 75.6 72.5 71.8
11/07/2019 07:57:15 65.04 65.17 74.57 74 70.3 68 68.98 69.46 77.63 75.6 72.5 71.8
11/07/2019 07:57:16 58.62 64.76 74.57 74 70.3 68 67.45 69.2 77.63 75.6 72.5 71.8
11/07/2019 07:57:17 59.89 61.97 74.57 74 70.3 68 67.34 68.15 77.63 75.5 72.5 71.8
11/07/2019 07:57:18 59.54 60.9 74.57 74 70.3 68 67.99 68.01 77.63 75.5 72.5 71.8
11/07/2019 07:57:19 59.17 60.39 74.57 74 70.3 68 67.33 68.02 77.63 75.5 72.5 71.8
11/07/2019 07:57:20 58.12 59.37 74.57 73.9 70.3 68 66.58 67.45 77.63 75.5 72.5 71.8
11/07/2019 07:57:21 63.26 62.2 74.57 73.9 70.3 68 67.48 67.47 77.63 75.5 72.5 71.8
11/07/2019 07:57:22 64.01 63.9 74.57 73.9 70.3 68 67.81 67.71 77.63 75.5 72.5 71.8
11/07/2019 07:57:23 65.61 65 74.57 73.9 70.3 68 68.28 68.11 77.63 75.5 72.5 71.8
11/07/2019 07:57:24 64.62 65.26 74.57 73.9 70.3 68 69.11 68.82 77.63 75.5 72.5 71.8
11/07/2019 07:57:25 64.4 64.63 74.57 73.9 70.3 68 68.33 68.81 77.63 75.5 72.5 71.8
11/07/2019 07:57:26 60.36 64.62 74.57 73.9 70.3 68 67.78 68.49 77.63 75.5 72.5 71.8
11/07/2019 07:57:27 58.46 62.51 74.57 73.9 70.3 68 66.19 68.15 77.63 75.5 72.5 71.8
11/07/2019 07:57:28 61.89 61.8 74.57 73.9 70.3 68 69.34 68.88 77.63 75.5 72.5 71.8
11/07/2019 07:57:29 61.11 61.73 74.57 73.9 70.3 68 69 69.13 77.63 75.5 72.5 71.8
11/07/2019 07:57:30 59.7 61.01 74.57 73.9 70.3 68 67.92 68.72 77.63 75.5 72.5 71.8
11/07/2019 07:57:31 61.47 61.93 74.57 73.9 70.3 68 69.19 68.97 77.63 75.5 72.5 71.8
11/07/2019 07:57:32 59.62 60.84 74.57 73.9 70.3 68 68.86 69.38 77.63 75.5 72.5 71.8
11/07/2019 07:57:33 60.04 60.19 74.57 73.9 70.3 68 66.84 68.64 77.63 75.5 72.5 71.8
11/07/2019 07:57:34 57.16 60.2 74.57 73.8 70.3 68 67.22 67.76 77.63 75.4 72.5 71.8
11/07/2019 07:57:35 57.35 58.5 74.57 73.8 70.3 68 67.28 67.61 77.63 75.4 72.5 71.8
11/07/2019 07:57:36 62.37 61.64 74.57 73.8 70.3 68 68.48 68.29 77.63 75.4 72.5 71.8
11/07/2019 07:57:37 63.98 63.79 74.57 73.8 70.3 68 68.88 68.99 77.63 75.4 72.5 71.8
11/07/2019 07:57:38 59.59 63.18 74.57 73.8 70.3 68 66.59 68.65 77.63 75.4 72.5 71.8
11/07/2019 07:57:39 62.71 63.01 74.57 73.8 70.3 68 69.09 68.64 77.63 75.4 72.5 71.8
11/07/2019 07:57:40 57.65 61.62 74.57 73.8 70.3 68 67.86 68.45 77.63 75.4 72.5 71.8
11/07/2019 07:57:41 58.18 59.56 73.28 73.8 70.3 68 67.24 67.94 76.61 75.4 72.5 71.8
11/07/2019 07:57:42 59.06 59.16 69.33 73.8 70.3 68 68.5 68.32 73.1 75.4 72.5 71.8
11/07/2019 07:57:43 58.45 59.12 65.87 73.8 70.3 68 68.58 68.52 70.43 75.4 72.5 71.8
11/07/2019 07:57:44 60.45 59.94 65.26 73.8 70.3 68 70.25 69.87 69.87 75.4 72.5 71.8
11/07/2019 07:57:45 58.82 60.05 65.26 73.8 70.3 68 68.62 69.86 69.87 75.4 72.5 71.8
11/07/2019 07:57:46 58.16 59.14 65.26 73.8 70.3 68 67.09 68.98 69.87 75.4 72.5 71.8
11/07/2019 07:57:47 57.45 58.41 65.26 73.8 70.3 68 67.35 67.96 69.87 75.4 72.5 71.8
11/07/2019 07:57:48 58.4 58.27 65.26 73.8 70.3 68 67.4 67.84 69.87 75.4 72.5 71.8
11/07/2019 07:57:49 59.29 59.05 65.26 73.8 70.3 68 67.25 67.56 69.87 75.4 72.5 71.8
11/07/2019 07:57:50 59.3 59.2 65.26 73.8 70.3 68 68.96 68.4 69.87 75.4 72.5 71.8
11/07/2019 07:57:51 82.28 81.72 81.72 73.9 70.4 68 87.25 86.71 86.71 75.6 72.7 71.8
11/07/2019 07:57:52 60.41 79.7 81.72 73.9 70.4 68 68.75 84.69 86.71 75.6 72.7 71.8
11/07/2019 07:57:53 59.91 75.55 81.72 73.9 70.4 68 68.2 80.64 86.71 75.6 72.7 71.8
11/07/2019 07:57:54 58.43 71.48 81.72 73.9 70.4 68 68.37 76.78 86.71 75.6 72.7 71.8
11/07/2019 07:57:55 60.07 67.6 81.72 73.9 70.4 68 69.2 73.53 86.71 75.6 72.7 71.8
11/07/2019 07:57:56 62.3 64.42 81.72 73.9 70.4 68 69.42 71.37 86.71 75.6 72.7 71.8
11/07/2019 07:57:57 63.27 63.84 81.72 73.9 70.4 68 70.38 70.52 86.71 75.6 72.7 71.8
11/07/2019 07:57:58 62.45 63.39 81.72 73.9 70.4 68 69.41 70.5 86.71 75.6 72.7 71.8
11/07/2019 07:57:59 61.03 63.22 81.72 73.9 70.4 68 68.76 69.89 86.71 75.6 72.7 71.8
11/07/2019 07:58:00 58.85 61.89 81.72 73.9 70.4 68 68.08 69.12 86.71 75.6 72.7 71.8
11/07/2019 07:58:01 59.09 60.36 81.72 73.9 70.4 68 67.78 68.56 86.71 75.6 72.7 71.8
11/07/2019 07:58:02 59.38 59.68 81.72 73.9 70.4 68 69.1 68.93 86.71 75.6 72.7 71.8
11/07/2019 07:58:03 60.17 60.1 81.72 73.9 70.4 68 68.78 69.3 86.71 75.6 72.7 71.8
11/07/2019 07:58:04 62.97 62.29 81.72 73.9 70.4 68 68.55 68.8 86.71 75.6 72.7 71.8
11/07/2019 07:58:05 63.65 63.71 81.72 73.8 70.4 68 68.21 68.66 86.71 75.6 72.7 71.8
11/07/2019 07:58:06 65.01 64.5 81.72 73.8 70.4 68 69.36 69.09 86.71 75.6 72.7 71.8
11/07/2019 07:58:07 64.13 64.84 81.72 73.8 70.4 68 69.2 69.51 86.71 75.6 72.7 71.8
11/07/2019 07:58:08 61.92 64.08 81.72 73.8 70.4 68 67.72 69.06 86.71 75.6 72.7 71.8
11/07/2019 07:58:09 57.99 63.05 81.72 73.8 70.4 68 67.08 68.31 86.71 75.6 72.7 71.8
11/07/2019 07:58:10 64.19 63.78 81.72 73.8 70.4 68 68.55 68.46 86.71 75.6 72.7 71.8
11/07/2019 07:58:11 61.32 64.15 81.72 73.8 70.4 68 67.46 68.64 86.71 75.6 72.7 71.8
11/07/2019 07:58:12 60.87 61.96 81.72 73.8 70.4 68 68.21 68.25 86.71 75.6 72.7 71.8
11/07/2019 07:58:13 64 63.76 81.72 73.8 70.4 68 67.9 68.51 86.71 75.6 72.7 71.8
11/07/2019 07:58:14 59.91 63.08 81.72 73.8 70.4 68 67.82 67.98 86.71 75.6 72.7 71.8
11/07/2019 07:58:15 58.26 61.21 81.72 73.8 70.4 68 67.38 67.98 86.71 75.6 72.7 71.8
11/07/2019 07:58:16 60.72 60.83 81.72 73.8 70.4 68 68.31 68.38 86.71 75.6 72.7 71.8
11/07/2019 07:58:17 63.97 63.35 81.72 73.8 70.4 68 70.02 69.62 86.71 75.6 72.7 71.8
11/07/2019 07:58:18 63.66 63.61 81.72 73.8 70.4 68 68.45 69.15 86.71 75.6 72.7 71.8
11/07/2019 07:58:19 66.66 65.82 81.72 73.8 70.4 68 70.2 69.89 86.71 75.6 72.7 71.8
11/07/2019 07:58:20 65.41 66.21 81.72 73.8 70.4 68 69.42 69.79 86.71 75.6 72.7 71.8
11/07/2019 07:58:21 65.3 65.57 79.7 73.8 70.4 68 70.89 70.46 84.69 75.6 72.7 71.8
11/07/2019 07:58:22 66.49 67.19 75.55 73.8 70.4 68.1 69.99 70.93 80.64 75.6 72.7 71.8
11/07/2019 07:58:23 60.41 65.65 71.48 73.8 70.4 68.1 67.97 69.99 76.78 75.6 72.7 71.8
11/07/2019 07:58:24 60.08 63.13 67.6 73.8 70.4 68.1 69.18 69.39 73.53 75.6 72.7 71.8
11/07/2019 07:58:25 64.9 63.97 67.19 73.8 70.4 68.1 72.47 71.33 71.37 75.6 72.7 71.8
11/07/2019 07:58:26 64.03 64.17 67.19 73.8 70.4 68.1 70.5 71.32 71.33 75.6 72.7 71.8
11/07/2019 07:58:27 64 64.28 67.19 73.8 70.4 68.1 69.41 70.84 71.33 75.6 72.7 71.8
11/07/2019 07:58:28 65.81 65.88 67.19 73.8 70.4 68.1 70.29 70.87 71.33 75.6 72.7 71.8
11/07/2019 07:58:29 64.77 65.27 67.19 73.8 70.4 68.1 69.3 69.93 71.33 75.6 72.7 71.8
11/07/2019 07:58:30 63.62 64.74 67.19 73.8 70.4 68.1 68.52 69.51 71.33 75.6 72.7 71.8
11/07/2019 07:58:31 62.34 64.16 67.19 73.8 70.4 68.1 68.27 69.3 71.33 75.6 72.7 71.8
11/07/2019 07:58:32 60.46 62.89 67.19 73.8 70.4 68.1 67.38 68.36 71.33 75.5 72.7 71.8
11/07/2019 07:58:33 64.57 64.49 67.19 73.8 70.4 68.1 71.73 71.4 71.4 75.6 72.7 71.8
11/07/2019 07:58:34 64.94 65.42 67.19 73.8 70.4 68.1 70.09 71.44 71.44 75.6 72.7 71.8
11/07/2019 07:58:35 67.28 67.02 67.19 73.8 70.4 68.1 72.55 72.12 72.12 75.6 72.7 71.8
11/07/2019 07:58:36 66.03 67.37 67.37 73.8 70.4 68.1 73.91 73.42 73.42 75.6 72.7 71.8
11/07/2019 07:58:37 69.06 68.56 68.56 73.8 70.4 68.1 73.18 74.17 74.17 75.6 72.7 71.8
11/07/2019 07:58:38 68.74 69.64 69.64 73.7 70.4 68.1 72.8 73.45 74.17 75.4 72.7 71.8
11/07/2019 07:58:39 64.77 68.49 69.64 73.6 70.4 68.1 71.44 73 74.17 75.4 72.7 71.8
11/07/2019 07:58:40 64.99 66.7 69.64 73.3 70.4 68.1 70.52 72.08 74.17 75.2 72.7 71.8
11/07/2019 07:58:41 61.66 66.05 69.64 73.3 70.4 68.1 68.77 71.52 74.17 75.2 72.7 71.8
11/07/2019 07:58:42 66.53 66.67 69.64 73.2 70.4 68.1 73.08 73.11 74.17 75.1 72.7 71.8
11/07/2019 07:58:43 62.1 66.36 69.64 73.2 70.4 68.1 68.86 72.82 74.17 75.1 72.7 71.8
11/07/2019 07:58:44 69.05 68.53 69.64 73.2 70.4 68.1 74.02 73.62 74.17 75.1 72.7 71.8
11/07/2019 07:58:45 63.4 67.24 69.64 73.2 70.4 68.1 70.48 72.5 74.17 75.1 72.7 71.8
11/07/2019 07:58:46 63.99 65.4 69.64 73.2 70.4 68.1 69.66 71.57 74.17 75.1 72.7 71.7
11/07/2019 07:58:47 64.51 65.69 69.64 73.2 70.4 68.1 71.69 72.21 74.17 75.1 72.7 71.7
11/07/2019 07:58:48 63.58 64.53 69.64 73.1 70.4 68.1 69.44 71.17 74.17 75 72.7 71.7
11/07/2019 07:58:49 60.02 63.88 69.64 73.1 70.4 68.1 67.65 70.07 74.17 75 72.7 71.7
11/07/2019 07:58:50 65.06 64.97 69.64 73.1 70.4 68.1 68.92 69.28 74.17 75 72.7 71.7
11/07/2019 07:58:51 64.91 64.6 69.64 73.1 70.4 68.1 69.34 69.19 74.17 75 72.7 71.7
11/07/2019 07:58:52 61.42 64.61 69.64 73.1 70.4 68.1 68.41 69.33 74.17 75 72.7 71.7
11/07/2019 07:58:53 60.08 62.75 69.64 73.1 70.4 68.1 68.35 68.7 74.17 75 72.7 71.7
11/07/2019 07:58:54 59.4 61.42 69.64 73 70.4 68.1 67.16 68.52 74.17 75 72.7 71.7
11/07/2019 07:58:55 62.17 61.88 69.64 73 70.4 68.1 69.89 69.45 74.17 74.9 72.7 71.7
11/07/2019 07:58:56 59.96 61.26 69.64 73 70.4 68.1 67.42 68.81 74.17 74.9 72.7 71.7
11/07/2019 07:58:57 58.6 60.71 69.64 73 70.4 68.1 67.42 68.04 74.17 74.9 72.7 71.7
11/07/2019 07:58:58 59.6 59.85 69.64 73 70.4 68.1 67.46 67.8 74.17 74.9 72.7 71.7
11/07/2019 07:58:59 58.59 59.62 69.64 73 70.4 68.1 66.83 67.58 74.17 74.9 72.7 71.7
11/07/2019 07:59:00 58.22 59.14 69.64 72.9 70.4 68.1 68.83 68.48 74.17 74.9 72.7 71.7
11/07/2019 07:59:01 58.61 58.76 69.64 72.9 70.4 68.1 66.97 68.45 74.17 74.9 72.7 71.7
11/07/2019 07:59:02 62.06 61.56 69.64 72.8 70.4 68.1 69.05 68.78 74.17 74.8 72.7 71.7
11/07/2019 07:59:03 63.51 63.04 69.64 72.7 70.4 68.1 70 69.81 74.17 74.7 72.7 71.7
11/07/2019 07:59:04 63.81 63.66 69.64 72.7 70.4 68.1 70.89 70.65 74.17 74.7 72.7 71.7
11/07/2019 07:59:05 61.95 63.59 69.64 72.1 70.4 68.1 69.95 70.59 74.17 74.3 72.7 71.7
11/07/2019 07:59:06 71.48 70.94 70.94 72.1 70.4 68.1 73.34 73 74.17 74.3 72.7 71.7
11/07/2019 07:59:07 68.52 70.96 70.96 72.1 70.4 68.1 72.02 73.02 73.62 74.3 72.7 71.7
11/07/2019 07:59:08 64.22 69.65 70.96 72.1 70.4 68.1 71.32 72.5 73.62 74.3 72.7 71.7
11/07/2019 07:59:09 70.17 69.8 70.96 72.1 70.4 68.1 74.57 74.01 74.01 74.3 72.7 71.7
11/07/2019 07:59:10 72.65 72.59 72.59 70.8 70.4 68.1 74 75.03 75.03 73.4 72.8 71.7
11/07/2019 07:59:11 77.06 76.18 76.18 67.7 70.5 68.1 77.34 76.73 76.73 72 72.8 71.7
11/07/2019 07:59:12 79.49 78.88 78.88 67.8 70.5 68.1 79.35 78.83 78.83 72.1 72.8 71.7
11/07/2019 07:59:13 77.33 79.33 79.33 67.9 70.5 68.1 77.5 79.23 79.23 72.1 72.8 71.7
11/07/2019 07:59:14 61.65 77.71 79.33 67.9 70.5 68.1 70.26 77.79 79.23 72.1 72.8 71.7
11/07/2019 07:59:15 60.09 73.63 79.33 67.9 70.5 68.1 71.65 74.7 79.23 72 72.8 71.7
11/07/2019 07:59:16 59.39 69.68 79.33 67.8 70.5 68.1 71.14 73.07 79.23 72 72.8 71.7
11/07/2019 07:59:17 60.69 66.03 79.33 67.7 70.5 68.1 67.48 71.79 79.23 72 72.8 71.7
11/07/2019 07:59:18 67.12 67.5 79.33 67.7 70.5 68.1 68.97 70.4 79.23 71.9 72.8 71.7
11/07/2019 07:59:19 63.88 65.24 79.33 67.7 70.5 68.1 67.67 68.9 79.23 71.9 72.8 71.7
11/07/2019 07:59:20 68.35 67.71 79.33 67.7 70.5 68.1 71.04 70.39 79.23 71.8 72.8 71.7
11/07/2019 07:59:21 61.34 67.42 79.33 67.6 70.5 68.1 67.65 70.2 79.23 71.8 72.8 71.7
11/07/2019 07:59:22 60.1 64.65 79.33 67.6 70.5 68.1 66.79 68.79 79.23 71.8 72.8 71.7
11/07/2019 07:59:23 59.89 62.46 79.33 67.6 70.5 68.1 67.18 67.67 79.23 71.8 72.8 71.7
11/07/2019 07:59:24 62.83 62.49 79.33 67.6 70.5 68.1 68.13 67.95 79.23 71.8 72.8 71.7
11/07/2019 07:59:25 62.64 62.97 79.33 67.6 70.5 68.1 68 68.22 79.23 71.7 72.8 71.7
11/07/2019 07:59:26 65.63 65.26 79.33 67.6 70.5 68.1 69.5 69.34 79.23 71.7 72.8 71.7
11/07/2019 07:59:27 66.97 66.84 79.33 67.6 70.5 68.1 71 70.62 79.23 71.7 72.8 71.7
11/07/2019 07:59:28 63.51 65.97 79.33 67.6 70.5 68.1 71.05 71.32 79.23 71.7 72.8 71.7
11/07/2019 07:59:29 59.44 64.43 79.33 67.6 70.5 68.1 66.67 70.46 79.23 71.7 72.8 71.7
11/07/2019 07:59:30 60.73 61.94 79.33 67.6 70.5 68.1 67.86 68.61 79.23 71.7 72.8 71.7
11/07/2019 07:59:31 59.36 61.08 79.33 67.6 70.5 68.1 68.91 68.75 79.23 71.7 72.8 71.7
11/07/2019 07:59:32 59.94 60.28 79.33 67.6 70.5 68.1 67.95 68.84 79.23 71.7 72.8 71.7
11/07/2019 07:59:33 61.3 61.11 79.33 67.6 70.5 68.1 67.11 68.11 79.23 71.7 72.8 71.7
11/07/2019 07:59:34 63.57 62.96 79.33 67.6 70.5 68.1 68.89 68.56 79.23 71.7 72.8 71.7
11/07/2019 07:59:35 65.82 65.74 79.33 67.6 70.5 68.1 69 69.16 79.23 71.7 72.8 71.7
11/07/2019 07:59:36 67.65 67.53 79.33 67.6 70.5 68.1 71.83 71.27 79.23 71.7 72.8 71.7
11/07/2019 07:59:37 60.26 66.95 79.33 67.6 70.5 68.1 66.09 70.88 79.23 71.7 72.8 71.7
11/07/2019 07:59:38 57.79 64.09 79.33 67.6 70.5 68.1 65.71 68.51 79.23 71.7 72.8 71.7
11/07/2019 07:59:39 58.44 61.23 79.33 67.6 70.5 68.1 65.71 66.95 79.23 71.7 72.8 71.7
11/07/2019 07:59:40 57.42 59.7 79.33 67.6 70.5 68.1 65.62 66.26 79.23 71.7 72.8 71.7
11/07/2019 07:59:41 58.95 59.17 79.33 67.6 70.5 68.1 65.67 65.9 79.23 71.7 72.8 71.7
11/07/2019 07:59:42 61.95 61.11 79.33 67.6 70.5 68.1 67.54 67.04 79.23 71.7 72.8 71.7
11/07/2019 07:59:43 66.75 65.94 77.71 67.6 70.5 68.1 69.14 68.74 77.79 71.7 72.8 71.7
11/07/2019 07:59:44 70.15 69.43 73.63 67.6 70.5 68.1 72.62 71.76 74.7 71.7 72.8 71.7
11/07/2019 07:59:45 63.74 69.64 69.68 67.5 70.5 68.1 69.15 72.32 73.07 71.7 72.8 71.7
11/07/2019 07:59:46 61.7 66.28 69.64 67.5 70.5 68.1 67.81 69.9 72.32 71.7 72.8 71.7
11/07/2019 07:59:47 60.44 64.12 69.64 67.5 70.5 68.1 66.86 68.81 72.32 71.7 72.8 71.7
11/07/2019 07:59:48 65.15 65.17 69.64 67.5 70.5 68.1 68.55 68.72 72.32 71.7 72.8 71.7
11/07/2019 07:59:49 59.47 63.73 69.64 67.5 70.5 68.1 66.64 67.98 72.32 71.7 72.8 71.7
11/07/2019 07:59:50 68.21 67.54 69.64 67.6 70.5 68.1 71.32 70.78 72.32 71.7 72.8 71.7
11/07/2019 07:59:51 62.83 67.56 69.64 67.6 70.5 68.1 68.55 70.82 72.32 71.7 72.8 71.7
11/07/2019 07:59:52 64.39 65.42 69.64 67.5 70.5 68.1 67.73 69.4 72.32 71.7 72.8 71.7
11/07/2019 07:59:53 73.04 71.16 71.16 67.6 70.5 68.1 74.24 72.69 72.69 71.7 72.8 71.7
11/07/2019 07:59:54 64.13 70.95 71.16 67.6 70.5 68.1 68.15 72.55 72.69 71.7 72.8 71.7
11/07/2019 07:59:55 58.15 67.72 71.16 67.5 70.5 68.1 65.69 70.18 72.69 71.6 72.8 71.7
11/07/2019 07:59:56 61.04 64.24 71.16 67.4 70.5 68.1 67.34 67.97 72.69 71.6 72.8 71.7
11/07/2019 07:59:57 59.66 62.59 71.16 67.4 70.5 68.1 67.11 67.65 72.69 71.6 72.8 71.7
11/07/2019 07:59:58 61.41 61.62 71.16 67.4 70.5 68.1 67.29 67.63 72.69 71.6 72.8 71.7
11/07/2019 07:59:59 62.13 62.02 71.16 67.4 70.5 68.1 68.03 67.85 72.69 71.6 72.8 71.7
11/07/2019 08:00:00 64.39 64.29 71.16 67.4 70.5 68.1 68.94 68.81 72.69 71.6 72.8 71.7
11/07/2019 08:00:01 74.05 73.16 73.16 67.5 70.6 68.1 74.46 73.71 73.71 71.6 72.8 71.7
11/07/2019 08:00:02 62.65 72.97 73.16 67.5 70.6 68.1 68.43 73.55 73.71 71.6 72.8 71.7
11/07/2019 08:00:03 62.66 69.25 73.16 67.5 70.6 68.1 68.48 71.08 73.71 71.6 72.8 71.7
11/07/2019 08:00:04 59.79 66.22 73.16 67.5 70.6 68.1 69.25 69.57 73.71 71.6 72.8 71.7
11/07/2019 08:00:05 61.1 63.37 73.16 67.5 70.6 68.1 69.94 69.93 73.71 71.6 72.8 71.7
11/07/2019 08:00:06 60.04 62.18 73.16 67.5 70.5 68.1 69.67 70 73.71 71.6 72.8 71.7
11/07/2019 08:00:07 61.14 61.74 73.16 67.5 70.5 68.1 69.01 69.97 73.71 71.6 72.8 71.7
11/07/2019 08:00:08 59.23 61.06 73.16 67.5 70.5 68.1 68.73 69.31 73.71 71.6 72.8 71.7
11/07/2019 08:00:09 58.12 59.93 73.16 67.5 70.5 68.1 69.82 69.71 73.71 71.6 72.8 71.7
11/07/2019 08:00:10 59.47 59.54 73.16 67.5 70.5 68.1 69.36 69.8 73.71 71.6 72.8 71.7
11/07/2019 08:00:11 65.19 64.35 73.16 67.5 70.5 68.1 69.44 69.75 73.71 71.6 72.8 71.7
11/07/2019 08:00:12 63 64.52 73.16 67.4 70.5 68.1 70.3 70.48 73.71 71.6 72.8 71.7
11/07/2019 08:00:13 60.38 63.4 73.16 67.4 70.5 68.1 69.96 70.14 73.71 71.5 72.8 71.7
11/07/2019 08:00:14 61.9 61.99 73.16 67.3 70.5 68.1 72.16 71.73 73.71 71.5 72.8 71.7
11/07/2019 08:00:15 65.5 64.46 73.16 67.3 70.5 68.1 71.44 71.76 73.71 71.4 72.8 71.7
11/07/2019 08:00:16 64.1 64.45 73.16 67.1 70.5 68.1 70.63 71.38 73.71 71.4 72.8 71.7
11/07/2019 08:00:17 60.8 64.17 73.16 67 70.5 68.1 71.43 71.35 73.71 71.3 72.8 71.7
11/07/2019 08:00:18 60.64 62.31 73.16 67 70.5 68.1 71.22 71.63 73.71 71.3 72.8 71.7
11/07/2019 08:00:19 61.6 61.73 73.16 67 70.5 68.1 70.74 71.44 73.71 71.3 72.8 71.7
11/07/2019 08:00:20 62.79 62.85 73.16 67 70.5 68.1 71.98 71.96 73.71 71.3 72.8 71.7
11/07/2019 08:00:21 62.04 63.4 73.16 67 70.5 68.1 71.88 72.46 73.71 71.3 72.8 71.7
11/07/2019 08:00:22 60.97 62.16 73.16 66.9 70.5 68.1 68.3 71.79 73.71 71.2 72.8 71.7
11/07/2019 08:00:23 64.36 64.35 73.16 66.9 70.5 68.1 68.5 70.01 73.71 71.2 72.8 71.7
11/07/2019 08:00:24 58.99 62.92 73.16 66.9 70.5 68.1 68.02 68.93 73.71 71.2 72.8 71.7
11/07/2019 08:00:25 64.62 64.59 73.16 66.9 70.5 68.1 70.23 70.1 73.71 71.2 72.9 71.7
11/07/2019 08:00:26 61.72 63.03 73.16 66.9 70.5 68.1 68.09 69.42 73.71 71.2 72.8 71.7
11/07/2019 08:00:27 60.42 62.51 73.16 66.9 70.5 68.1 68.09 68.71 73.71 71.2 72.8 71.7
11/07/2019 08:00:28 62.57 62.46 73.16 66.9 70.5 68.1 67.7 68.58 73.71 71.2 72.8 71.7
11/07/2019 08:00:29 59.73 61.77 73.16 66.9 70.5 68.1 68.56 68.5 73.71 71.2 72.8 71.7
11/07/2019 08:00:30 70.46 70 73.16 66.9 70.5 68.1 72.36 72.06 73.71 71.2 72.8 71.7
11/07/2019 08:00:31 78.93 77.3 77.3 67.1 70.6 68.2 80.06 78.55 78.55 71.3 72.9 71.7
11/07/2019 08:00:32 78.84 78.32 78.32 67.3 70.6 68.2 79.77 79.35 79.35 71.4 72.9 71.7
11/07/2019 08:00:33 79.57 79.13 79.13 67.5 70.6 68.2 80.38 80 80 71.5 72.9 71.7
11/07/2019 08:00:34 78.52 79.16 79.16 67.7 70.7 68.2 79.43 80.06 80.06 71.5 72.9 71.7
11/07/2019 08:00:35 79.13 79.04 79.16 67.9 70.7 68.2 80.11 80.02 80.06 71.6 73 71.7
11/07/2019 08:00:36 78.99 79.09 79.16 68 70.7 68.2 79.89 80.07 80.07 71.7 73 71.7
11/07/2019 08:00:37 79.28 79.27 79.27 68.2 70.8 68.2 80.34 80.3 80.3 71.8 73 71.8
11/07/2019 08:00:38 79.34 79.33 79.33 67.6 70.8 68.3 80.45 80.48 80.48 71.4 73 71.8
11/07/2019 08:00:39 79.17 79.33 79.33 67.8 70.8 68.3 80.09 80.5 80.5 71.5 73 71.8
11/07/2019 08:00:40 78.99 79.34 79.34 67.9 70.8 68.3 80.01 80.37 80.5 71.6 73.1 71.8
11/07/2019 08:00:41 79.61 79.48 79.48 68.2 70.9 68.3 80.59 80.48 80.5 71.7 73.1 71.8
11/07/2019 08:00:42 79.31 79.54 79.54 68.3 70.9 68.3 80.57 80.73 80.73 71.8 73.1 71.8
11/07/2019 08:00:43 78.83 79.31 79.54 68.5 70.9 68.3 79.92 80.44 80.73 71.9 73.1 71.8
11/07/2019 08:00:44 79.03 79.06 79.54 68.7 71 68.3 79.95 80.11 80.73 72 73.2 71.8
11/07/2019 08:00:45 79.38 79.24 79.54 68.8 71 68.4 80.34 80.21 80.73 72.1 73.2 71.8
11/07/2019 08:00:46 79.25 79.29 79.54 69 71 68.4 80.18 80.29 80.73 72.2 73.2 71.8
11/07/2019 08:00:47 79.3 79.34 79.54 69.1 71.1 68.4 80.3 80.39 80.73 72.2 73.2 71.8
11/07/2019 08:00:48 79.44 79.53 79.54 69.3 71.1 68.4 80.24 80.52 80.73 72.3 73.2 71.8
11/07/2019 08:00:49 75.89 79.52 79.54 69.3 71.1 68.4 76.93 80.32 80.73 72.4 73.3 71.8
11/07/2019 08:00:50 64.35 77.03 79.54 69.3 71.1 68.4 68.11 77.97 80.73 72.4 73.2 71.8
11/07/2019 08:00:51 76.62 76.11 79.54 69.4 71.1 68.4 79.03 78.36 80.73 72.4 73.3 71.8
11/07/2019 08:00:52 70.88 76.12 79.54 69.4 71.1 68.4 74.02 78.23 80.73 72.4 73.3 71.8
11/07/2019 08:00:53 69.47 73.16 79.54 69.4 71.1 68.4 73.76 75.71 80.73 72.4 73.3 71.8
11/07/2019 08:00:54 69.71 71.55 79.54 69.4 71.1 68.4 73.7 74.86 80.73 72.5 73.3 71.8
11/07/2019 08:00:55 68.85 70.34 79.54 69.5 71.1 68.4 73.84 74.57 80.73 72.5 73.3 71.9
11/07/2019 08:00:56 65.8 69.29 79.54 69.5 71.1 68.4 71.24 73.76 80.73 72.5 73.3 71.9
11/07/2019 08:00:57 65.63 67.52 79.54 69.5 71.1 68.4 70.88 72.53 80.73 72.5 73.3 71.9
11/07/2019 08:00:58 72.09 71.01 79.54 69.5 71.1 68.4 73.84 73.35 80.73 72.5 73.3 71.9
11/07/2019 08:00:59 74.39 73.53 79.54 69.5 71.1 68.4 75.58 74.96 80.73 72.5 73.3 71.9
11/07/2019 08:01:00 75.05 74.58 79.54 69.6 71.1 68.4 76.04 75.71 80.73 72.6 73.3 71.9
11/07/2019 08:01:01 77.16 76.61 79.54 69.7 71.1 68.4 81.19 80.18 80.73 72.7 73.3 71.9
11/07/2019 08:01:02 75.26 76.36 79.54 69.7 71.1 68.5 76.22 79.86 80.73 72.7 73.3 71.9
11/07/2019 08:01:03 78.23 77.74 79.54 69.8 71.1 68.5 78.38 78.39 80.73 72.7 73.3 71.9
11/07/2019 08:01:04 80.71 79.88 79.88 69.9 71.2 68.5 80.48 79.89 80.73 72.8 73.3 71.9
11/07/2019 08:01:05 72.66 79.83 79.88 70 71.2 68.5 74.5 79.84 80.73 72.8 73.3 71.9
11/07/2019 08:01:06 68.02 76.61 79.88 70 71.2 68.5 68.95 77.14 80.73 72.8 73.3 71.9
11/07/2019 08:01:07 68.57 73.35 79.88 70 71.2 68.5 69.7 73.92 80.73 72.8 73.3 71.9
11/07/2019 08:01:08 67.46 70.93 79.88 70 71.2 68.5 71.17 71.77 80.73 72.8 73.3 71.9
11/07/2019 08:01:09 65.67 68.99 79.88 70 71.2 68.5 70.75 71.53 80.73 72.8 73.3 71.9
11/07/2019 08:01:10 63.05 67.22 79.88 70 71.2 68.5 67.65 70.9 80.73 72.8 73.3 71.9
11/07/2019 08:01:11 66.7 66.73 79.88 70 71.2 68.5 72.08 71.92 80.73 72.8 73.3 71.9
11/07/2019 08:01:12 63.03 66.72 79.88 70 71.2 68.5 68.31 71.94 80.52 72.8 73.3 71.9
11/07/2019 08:01:13 63.67 64.68 79.88 70 71.2 68.5 68.5 69.86 80.52 72.8 73.3 71.9
11/07/2019 08:01:14 63.08 64.61 79.88 70 71.2 68.5 68.2 69.26 80.52 72.8 73.3 71.9
11/07/2019 08:01:15 65.33 65 79.88 70 71.2 68.5 69.9 69.75 80.52 72.8 73.3 71.9
11/07/2019 08:01:16 65.94 65.58 79.88 70 71.2 68.5 70.03 70.17 80.52 72.9 73.3 71.9
11/07/2019 08:01:17 58.36 65.54 79.88 70 71.2 68.5 66.69 69.82 80.52 72.8 73.3 71.9
11/07/2019 08:01:18 57.59 62.37 79.88 70 71.2 68.5 66.62 68.16 80.32 72.8 73.3 71.9
11/07/2019 08:01:19 57.27 60.07 79.88 70 71.2 68.5 68.02 67.91 80.18 72.8 73.3 71.9
11/07/2019 08:01:20 57.99 58.63 79.88 70 71.2 68.5 66.48 67.72 80.18 72.8 73.3 71.9
11/07/2019 08:01:21 58.33 58.55 79.88 70 71.1 68.5 66.13 67.02 80.18 72.8 73.3 71.9
11/07/2019 08:01:22 61.82 61.33 79.88 70 71.1 68.5 69 68.62 80.18 72.8 73.3 71.9
11/07/2019 08:01:23 62.91 62.72 79.88 70 71.1 68.5 69.61 69.37 80.18 72.8 73.3 71.9
11/07/2019 08:01:24 63.78 63.73 79.88 70 71.1 68.5 68.49 69.13 80.18 72.8 73.3 71.9
11/07/2019 08:01:25 59.06 63.67 79.88 70 71.1 68.5 67.1 68.88 80.18 72.8 73.3 71.9
11/07/2019 08:01:26 57.56 61.4 79.88 70 71.1 68.5 66.61 67.82 80.18 72.8 73.3 71.9
11/07/2019 08:01:27 60.06 60.03 79.88 70 71.1 68.5 67.33 67.4 80.18 72.8 73.3 71.9
11/07/2019 08:01:28 65.94 64.88 79.88 70 71.1 68.5 70.81 70.07 80.18 72.8 73.3 71.9
11/07/2019 08:01:29 60.57 64.09 79.88 70 71.1 68.5 68.47 69.54 80.18 72.8 73.3 71.9
11/07/2019 08:01:30 64.11 63.96 79.88 70 71.1 68.5 70.62 70.4 80.18 72.8 73.3 71.9
11/07/2019 08:01:31 70.65 69.55 79.88 70 71.1 68.5 74.52 73.72 79.89 72.8 73.3 71.9
11/07/2019 08:01:32 68.04 69.65 79.88 70 71.1 68.5 73.51 74 79.89 72.9 73.3 71.9
11/07/2019 08:01:33 68.61 68.69 79.88 70 71.1 68.5 73.98 73.9 79.89 72.9 73.3 71.9
11/07/2019 08:01:34 72.66 71.86 79.83 70.1 71.2 68.5 75.8 75.44 79.84 72.9 73.3 71.9
11/07/2019 08:01:35 69.95 71.62 76.61 70.1 71.2 68.5 73.39 75.16 77.14 72.9 73.3 71.9
11/07/2019 08:01:36 65.24 70.4 73.35 70.1 71.2 68.5 71.83 74.03 75.44 72.9 73.3 71.9
11/07/2019 08:01:37 63.1 67.94 71.86 70.1 71.2 68.5 70.75 72.87 75.44 72.9 73.3 71.9
11/07/2019 08:01:38 59.65 65.55 71.86 70.1 71.2 68.5 68.18 71.59 75.44 72.9 73.3 71.9
11/07/2019 08:01:39 57.69 62.75 71.86 70.1 71.2 68.5 67.42 69.67 75.44 72.9 73.3 71.9
11/07/2019 08:01:40 59.56 60.34 71.86 70.1 71.2 68.5 66.77 68.39 75.44 72.9 73.3 71.9
11/07/2019 08:01:41 69.38 67.95 71.86 70.1 71.2 68.5 72.21 71.07 75.44 72.9 73.3 71.9
11/07/2019 08:01:42 62.63 66.9 71.86 70.1 71.2 68.5 69.86 70.53 75.44 72.9 73.3 71.9
11/07/2019 08:01:43 65.4 66.16 71.86 70.1 71.2 68.5 69.77 70.46 75.44 72.9 73.3 71.9
11/07/2019 08:01:44 62.37 65.08 71.86 70.1 71.2 68.5 69.66 70.04 75.44 72.9 73.3 71.9
11/07/2019 08:01:45 68.78 67.69 71.86 70.1 71.2 68.5 73.78 72.87 75.44 72.9 73.4 71.9
11/07/2019 08:01:46 65.6 67.69 71.86 70.1 71.2 68.5 71.61 72.87 75.44 72.9 73.4 71.9
11/07/2019 08:01:47 62.91 66.39 71.86 70.1 71.2 68.5 70.08 72.08 75.44 73 73.4 71.9
11/07/2019 08:01:48 63.09 64.75 71.86 70.1 71.2 68.5 69.34 70.93 75.44 73 73.4 71.9
11/07/2019 08:01:49 64.42 64.22 71.86 70.1 71.2 68.5 71.63 71.31 75.44 73 73.4 71.9
11/07/2019 08:01:50 67.15 66.63 71.86 70.1 71.2 68.5 72.73 72.26 75.44 73 73.4 71.9
11/07/2019 08:01:51 62.05 65.9 71.86 70.1 71.2 68.5 69.35 72.1 75.44 73 73.4 71.9
11/07/2019 08:01:52 64.14 64.26 71.86 70.1 71.2 68.5 70.87 70.92 75.44 73 73.4 71.9
11/07/2019 08:01:53 66.83 66.29 71.86 70.1 71.2 68.5 72.72 72.35 75.44 73 73.4 71.9
11/07/2019 08:01:54 65.78 66.28 71.86 70.1 71.2 68.5 72.25 72.57 75.44 73 73.4 71.9
11/07/2019 08:01:55 66.3 66.3 71.86 70.1 71.2 68.5 73.24 73.29 75.44 73 73.4 71.9
11/07/2019 08:01:56 64.52 66.23 71.86 70.1 71.2 68.5 70.93 73.23 75.44 73 73.4 71.9
11/07/2019 08:01:57 64.16 65.37 71.86 70.1 71.2 68.5 70.49 71.95 75.44 73 73.4 71.9
11/07/2019 08:01:58 62.42 64.46 71.86 70.1 71.2 68.5 69.96 71.08 75.44 73 73.4 71.9
11/07/2019 08:01:59 64.51 64.2 71.86 70.1 71.2 68.5 70.88 70.77 75.44 73 73.4 71.9
11/07/2019 08:02:00 67.47 66.43 71.86 70.1 71.2 68.5 72.27 71.84 75.44 73 73.4 71.9
11/07/2019 08:02:01 61.41 66.36 71.86 70.1 71.2 68.5 68.51 71.75 75.44 73 73.4 71.9
11/07/2019 08:02:02 57.89 63.69 71.86 70.1 71.2 68.5 66.69 69.85 75.44 73 73.4 71.9
11/07/2019 08:02:03 61.96 61.69 71.86 70.1 71.2 68.5 67.97 68.42 75.44 72.9 73.4 71.9
11/07/2019 08:02:04 61.41 61.72 71.62 70.1 71.2 68.5 67.34 68.05 75.16 72.9 73.4 71.9
11/07/2019 08:02:05 62.13 62.24 70.4 70.1 71.2 68.5 70.64 70.05 74.03 72.9 73.4 71.9
11/07/2019 08:02:06 66.85 66.44 67.95 70.1 71.2 68.5 71.13 71.08 73.29 72.9 73.4 71.9
11/07/2019 08:02:07 76.68 75.26 75.26 70.2 71.2 68.5 77.94 76.51 76.51 73 73.4 71.9
11/07/2019 08:02:08 77.88 77.36 77.36 70.2 71.2 68.5 79.43 78.92 78.92 73 73.4 71.9
11/07/2019 08:02:09 78.19 77.99 77.99 70.3 71.2 68.5 79.68 79.67 79.67 73.1 73.4 71.9
11/07/2019 08:02:10 76.95 78.49 78.49 70.4 71.3 68.6 78.1 79.66 79.67 73.1 73.4 71.9
11/07/2019 08:02:11 79.1 78.8 78.8 70.5 71.3 68.6 79.97 79.73 79.73 73.1 73.5 71.9
11/07/2019 08:02:12 77.02 78.96 78.96 70.5 71.3 68.6 78.41 80.02 80.02 73.2 73.5 71.9
11/07/2019 08:02:13 79.07 78.95 78.96 70.6 71.3 68.6 79.12 79.61 80.02 73.2 73.5 71.9
11/07/2019 08:02:14 76.6 79.02 79.02 70.7 71.3 68.6 76.5 79.11 80.02 73.3 73.5 71.9
11/07/2019 08:02:15 60.25 77.02 79.02 70.7 71.3 68.6 67.83 77.25 80.02 73.3 73.5 71.9
11/07/2019 08:02:16 61.12 72.93 79.02 70.7 71.3 68.6 68.52 73.77 80.02 73.3 73.5 71.9
11/07/2019 08:02:17 61.37 69.14 79.02 70.7 71.3 68.6 68.57 71.27 80.02 73.3 73.5 71.9
11/07/2019 08:02:18 62.14 66.01 79.02 70.7 71.3 68.6 68.4 69.82 80.02 73.3 73.5 71.9
11/07/2019 08:02:19 60.18 63.97 79.02 70.7 71.3 68.6 67.69 68.87 80.02 73.3 73.5 71.9
11/07/2019 08:02:20 59.77 62.06 79.02 70.7 71.3 68.6 69.02 68.84 80.02 73.3 73.5 71.9
11/07/2019 08:02:21 59.88 60.7 79.02 70.7 71.3 68.6 68.91 68.97 80.02 73.3 73.5 71.9
11/07/2019 08:02:22 75.15 73.54 79.02 70.7 71.3 68.6 75.55 74.39 80.02 73.3 73.5 71.9
11/07/2019 08:02:23 79.71 78.68 79.02 70.8 71.4 68.6 79.56 78.63 80.02 73.3 73.5 71.9
11/07/2019 08:02:24 81.18 80.68 80.68 71 71.4 68.6 80.7 80.23 80.23 73.4 73.5 71.9
11/07/2019 08:02:25 81.85 81.59 81.59 71.1 71.5 68.7 81.38 81.13 81.13 73.5 73.6 72
11/07/2019 08:02:26 79.57 81.57 81.59 71.2 71.5 68.7 79.49 81.1 81.13 73.6 73.6 72
11/07/2019 08:02:27 81.07 81.54 81.59 71.4 71.5 68.7 80.52 81.07 81.13 73.6 73.6 72
11/07/2019 08:02:28 81.72 81.72 81.72 71.5 71.6 68.7 81.32 81.15 81.15 73.7 73.6 72
11/07/2019 08:02:29 79.06 81.44 81.72 71.6 71.6 68.7 78.55 81.06 81.15 73.7 73.6 72
11/07/2019 08:02:30 80.51 80.93 81.72 71.7 71.7 68.8 79.98 80.33 81.15 73.8 73.7 72
11/07/2019 08:02:31 78.27 80.51 81.72 71.8 71.7 68.8 78.37 80.04 81.15 73.8 73.7 72
11/07/2019 08:02:32 64.8 79.35 81.72 71.8 71.7 68.8 70.07 79.15 81.15 73.8 73.7 72
11/07/2019 08:02:33 67.36 75.35 81.72 71.8 71.7 68.8 71.72 75.75 81.15 73.8 73.7 72
11/07/2019 08:02:34 70.28 72.1 81.72 71.8 71.7 68.8 74.12 74.15 81.15 73.9 73.7 72
11/07/2019 08:02:35 69.86 71.39 81.72 71.8 71.7 68.8 73.79 74.51 81.15 73.9 73.7 72
11/07/2019 08:02:36 62.18 70.31 81.72 71.8 71.7 68.8 69.23 73.73 81.15 73.9 73.7 72
11/07/2019 08:02:37 63.02 66.92 81.72 71.8 71.7 68.8 68.36 71.32 81.15 73.9 73.7 72
11/07/2019 08:02:38 61.27 64.84 81.72 71.8 71.7 68.8 66.71 69.7 81.15 73.9 73.7 72
11/07/2019 08:02:39 61.97 63.23 81.72 71.8 71.7 68.8 67.93 68.22 81.15 73.9 73.7 72
11/07/2019 08:02:40 58.47 62.42 81.72 71.8 71.7 68.8 66.76 68.19 81.15 73.9 73.7 72
11/07/2019 08:02:41 59.38 60.45 81.72 71.8 71.7 68.8 66.8 67.41 81.15 73.9 73.7 72
11/07/2019 08:02:42 61.77 61.83 81.72 71.8 71.7 68.8 67.9 67.65 81.15 73.9 73.7 72
11/07/2019 08:02:43 75.08 72.71 81.72 71.8 71.7 68.8 79.25 77.37 81.15 73.9 73.7 72
11/07/2019 08:02:44 67.94 72.59 81.72 71.8 71.7 68.8 71.86 76.65 81.15 73.9 73.7 72
11/07/2019 08:02:45 60.06 70.04 81.72 71.8 71.7 68.8 67.55 74.13 81.15 73.9 73.7 72
11/07/2019 08:02:46 59.75 66.43 81.72 71.8 71.7 68.8 66.62 71.2 81.15 73.9 73.7 72
11/07/2019 08:02:47 66.44 65.91 81.72 71.9 71.7 68.8 71.3 70.87 81.15 73.9 73.7 72
11/07/2019 08:02:48 59.75 65.68 81.72 71.9 71.7 68.8 66.84 70.7 81.15 73.9 73.7 72
11/07/2019 08:02:49 57.24 62.99 81.72 71.9 71.7 68.8 65.79 68.71 81.15 73.9 73.7 72
11/07/2019 08:02:50 58.85 60.3 81.72 71.9 71.7 68.8 66.63 67.13 81.15 73.9 73.7 72
11/07/2019 08:02:51 60.96 60.72 81.72 71.7 71.7 68.8 66.83 67.02 81.15 73.6 73.7 72
11/07/2019 08:02:52 59.97 61.17 81.72 71.7 71.7 68.8 66.74 67.15 81.15 73.6 73.7 72
11/07/2019 08:02:53 66.23 66.13 81.72 71.7 71.7 68.8 69.61 69.53 81.15 73.6 73.7 72
11/07/2019 08:02:54 77.74 76.06 81.72 71.7 71.7 68.8 79.29 77.69 81.15 73.6 73.7 72
11/07/2019 08:02:55 78.74 78 81.72 71.8 71.7 68.8 80.37 79.61 81.15 73.7 73.7 72
11/07/2019 08:02:56 78.51 78.3 81.72 71.9 71.7 68.8 80.18 80.06 81.15 73.8 73.7 72
11/07/2019 08:02:57 78.44 78.42 81.72 71.9 71.7 68.8 80.17 80.14 81.15 73.8 73.7 72
11/07/2019 08:02:58 78.96 78.81 81.44 72 71.8 68.8 80.31 80.31 81.06 73.9 73.8 72
11/07/2019 08:02:59 79.07 79.02 80.93 72.1 71.8 68.8 80.42 80.44 80.44 73.9 73.8 72
11/07/2019 08:03:00 82 81.45 81.45 72.2 71.8 68.9 82.34 81.94 81.94 74 73.8 72
11/07/2019 08:03:01 78.93 81.43 81.45 72.3 71.9 68.9 80.09 81.92 81.94 74.1 73.8 72.1
11/07/2019 08:03:02 78.9 79.98 81.45 72.4 71.9 68.9 80 80.81 81.94 74.1 73.9 72.1
11/07/2019 08:03:03 78.92 79.33 81.45 72.4 71.9 68.9 80.49 80.44 81.94 74.2 73.9 72.1
11/07/2019 08:03:04 78.25 79.05 81.45 72.5 71.9 68.9 79.72 80.42 81.94 74.2 73.9 72.1
11/07/2019 08:03:05 78.5 78.65 81.45 72.5 71.9 68.9 80.12 80.11 81.94 74.3 73.9 72.1
11/07/2019 08:03:06 78.7 78.68 81.45 72.6 72 68.9 79.79 80.1 81.94 74.3 73.9 72.1
11/07/2019 08:03:07 78.5 78.69 81.45 72.6 72 69 80.19 80.11 81.94 74.4 73.9 72.1
11/07/2019 08:03:08 78.5 78.63 81.45 72.7 72 69 79.78 80.12 81.94 74.4 74 72.1
11/07/2019 08:03:09 78.32 78.52 81.45 72.8 72 69 79.76 79.94 81.94 74.5 74 72.1
11/07/2019 08:03:10 78.41 78.45 81.45 72.8 72 69 79.72 79.83 81.94 74.5 74 72.1
11/07/2019 08:03:11 78.58 78.63 81.45 72.9 72.1 69 79.99 79.99 81.94 74.6 74 72.1
11/07/2019 08:03:12 72.7 78.47 81.45 72.9 72.1 69 74.62 79.88 81.94 74.6 74 72.1
11/07/2019 08:03:13 65.98 75.63 81.45 72.9 72.1 69 69.11 77.17 81.94 74.6 74 72.1
11/07/2019 08:03:14 59.86 72.05 81.45 72.9 72.1 69 65.66 73.91 81.94 74.6 74 72.1
11/07/2019 08:03:15 58.6 68.17 81.45 72.9 72.1 69 66.02 70.62 81.94 74.6 74 72.1
11/07/2019 08:03:16 59.34 64.67 81.45 72.9 72.1 69 66.32 68.34 81.94 74.6 74 72.1
11/07/2019 08:03:17 72.52 71.54 81.45 72.9 72.1 69 72.86 72 81.94 74.6 74 72.1
11/07/2019 08:03:18 76.6 76.14 81.45 72.9 72.1 69 76.05 75.64 81.94 74.6 74 72.1
11/07/2019 08:03:19 72.22 76.01 81.45 72.9 72.1 69 73.94 75.54 81.94 74.6 74 72.1
11/07/2019 08:03:20 72.85 74.09 81.45 72.9 72.1 69 74.43 74.68 81.94 74.6 74 72.1
11/07/2019 08:03:21 73.04 73.37 81.45 72.9 72.1 69 74.2 74.51 81.94 74.6 74 72.1
11/07/2019 08:03:22 74.46 74.01 81.45 73 72.1 69 75.18 74.89 81.94 74.6 74 72.1
11/07/2019 08:03:23 73.76 74.05 81.45 73 72.1 69 74.76 75.08 81.94 74.7 74 72.1
11/07/2019 08:03:24 73.62 73.93 81.45 73 72.1 69 74.74 74.84 81.94 74.7 74 72.1
11/07/2019 08:03:25 76.83 76.21 81.45 73 72.1 69 77.05 76.54 81.94 74.7 74 72.1
11/07/2019 08:03:26 77.08 77.17 81.45 73.1 72.1 69 77.24 77.36 81.94 74.7 74.1 72.1
11/07/2019 08:03:27 61.29 76.48 81.45 73.1 72.1 69 67.47 76.73 81.94 74.7 74.1 72.1
11/07/2019 08:03:28 63.92 72.48 81.45 73.1 72.1 69 68.59 73.28 81.94 74.7 74.1 72.1
11/07/2019 08:03:29 58.02 68.91 81.45 73.1 72.1 69 67.65 70.94 81.94 74.7 74.1 72.1
11/07/2019 08:03:30 60.75 65.23 81.43 73.1 72.1 69 68.79 69.53 81.92 74.7 74.1 72.1
11/07/2019 08:03:31 64.3 64.22 79.98 73.1 72.1 69 69.87 69.69 80.81 74.7 74.1 72
11/07/2019 08:03:32 61.44 64.13 79.33 73.1 72.1 69 69.86 69.99 80.44 74.7 74 72
11/07/2019 08:03:33 60.57 62.85 79.05 73.1 72.1 69 68.17 70.08 80.42 74.7 74 72
11/07/2019 08:03:34 62.18 62.33 78.69 73.1 72.1 69 68.06 68.89 80.12 74.7 74 72
11/07/2019 08:03:35 64.4 64.42 78.69 73.1 72.1 69 69.5 69.48 80.12 74.7 74 72
11/07/2019 08:03:36 67.54 66.59 78.69 73.1 72.1 69 73.79 72.79 80.12 74.7 74 72.1
11/07/2019 08:03:37 74.58 73.02 78.63 73.1 72.1 69 75.65 74.85 80.12 74.7 74 72.1
11/07/2019 08:03:38 75.12 74.56 78.63 73.1 72.1 69 75.59 75.42 79.99 74.7 74 72.1
11/07/2019 08:03:39 75.92 75.44 78.63 73.1 72.1 69 76.54 76.14 79.99 74.7 74 72.1
11/07/2019 08:03:40 75.98 75.81 78.63 73.1 72.2 69 76.83 76.65 79.99 74.7 74.1 72.1
11/07/2019 08:03:41 76.8 76.48 78.47 73.2 72.2 69 77.91 77.51 79.88 74.8 74.1 72.1
11/07/2019 08:03:42 76.48 76.6 77.17 73.2 72.2 69 77.42 77.57 77.57 74.8 74.1 72.1
11/07/2019 08:03:43 75.25 76.44 77.17 73.2 72.2 69 76.4 77.45 77.57 74.8 74.1 72.1
11/07/2019 08:03:44 75.24 75.74 77.17 73.2 72.2 69 76.2 76.83 77.57 74.8 74.1 72.1
11/07/2019 08:03:45 75.27 75.51 77.17 73.3 72.2 69 76.15 76.45 77.57 74.8 74.1 72.1
11/07/2019 08:03:46 75.19 75.38 77.17 73.3 72.2 69 76.59 76.52 77.57 74.8 74.1 72.1
11/07/2019 08:03:47 74.96 75.33 77.17 73.3 72.2 69 76.28 76.49 77.57 74.9 74.1 72.1
11/07/2019 08:03:48 74.67 75.03 77.17 73.3 72.2 69.1 76.09 76.31 77.57 74.9 74.1 72.1
11/07/2019 08:03:49 74.72 74.84 77.17 73.3 72.2 69.1 76.18 76.25 77.57 74.9 74.1 72.1
11/07/2019 08:03:50 74.39 74.76 77.17 73.4 72.2 69.1 76.49 76.45 77.57 74.9 74.1 72.1
11/07/2019 08:03:51 74.49 74.56 77.17 73.4 72.2 69.1 75.97 76.45 77.57 74.9 74.1 72.1
11/07/2019 08:03:52 74.86 74.78 77.17 73.4 72.2 69.1 76.45 76.39 77.57 74.9 74.1 72.1
11/07/2019 08:03:53 75.24 75.12 77.17 73.4 72.3 69.1 76.93 76.7 77.57 75 74.1 72.1
11/07/2019 08:03:54 75.08 75.13 77.17 73.4 72.3 69.1 76.53 76.74 77.57 75 74.1 72
11/07/2019 08:03:55 74.93 75.05 77.17 73.5 72.3 69.1 76.25 76.56 77.57 75 74.1 72
11/07/2019 08:03:56 75.01 75.04 76.6 73.5 72.3 69.1 76.25 76.41 77.57 75 74.2 72
11/07/2019 08:03:57 75.26 75.21 76.6 73.5 72.3 69.1 76.63 76.56 77.57 75 74.2 72
11/07/2019 08:03:58 75.27 75.31 76.6 73.5 72.3 69.1 76.58 76.64 77.57 75 74.2 72
11/07/2019 08:03:59 76.12 75.82 76.6 73.5 72.3 69.1 77.03 76.94 77.57 75.1 74.2 72
11/07/2019 08:04:00 75.81 75.83 76.6 73.6 72.3 69.1 76.65 76.79 77.57 75.1 74.2 72
11/07/2019 08:04:01 75.52 75.78 76.6 73.6 72.3 69.1 76.57 76.72 77.57 75.1 74.2 71.9
11/07/2019 08:04:02 75.53 75.65 76.6 73.6 72.3 69.1 76.62 76.73 77.57 75.1 74.2 71.8
11/07/2019 08:04:03 75.43 75.65 76.6 73.6 72.3 69.1 76.52 76.68 77.57 75.1 74.2 71.8
11/07/2019 08:04:04 75.21 75.49 76.6 73.6 72.4 69.1 76.34 76.58 77.57 75.1 74.2 71.8
11/07/2019 08:04:05 75.81 75.7 76.6 73.7 72.4 69.1 76.69 76.65 77.57 75.2 74.2 71.8
11/07/2019 08:04:06 75.86 75.84 76.6 73.7 72.4 69.1 76.77 76.79 77.57 75.2 74.2 71.8
11/07/2019 08:04:07 75.72 75.89 76.6 73.7 72.4 69.1 76.78 76.85 77.57 75.2 74.2 71.8
11/07/2019 08:04:08 76.14 76.04 76.6 73.7 72.4 69.2 77.06 77 77.57 75.2 74.2 71.8
11/07/2019 08:04:09 75.47 75.97 76.6 73.7 72.4 69.2 76.48 76.92 77.57 75.2 74.2 71.8
11/07/2019 08:04:10 75.3 75.68 76.6 73.8 72.4 69.2 76.59 76.77 77.57 75.2 74.3 71.8
11/07/2019 08:04:11 75.43 75.54 76.6 73.7 72.4 69.2 76.63 76.71 77.57 75.2 74.3 71.8
11/07/2019 08:04:12 75.37 75.52 76.44 73.7 72.4 69.2 76.63 76.72 77.45 75.2 74.3 71.8
11/07/2019 08:04:13 75.65 75.56 76.04 73.7 72.4 69.2 77.04 76.88 77 75.2 74.3 71.8
11/07/2019 08:04:14 75.64 75.7 76.04 73.7 72.5 69.2 77.45 77.36 77.36 75.2 74.3 71.8
11/07/2019 08:04:15 75.58 75.73 76.04 73.7 72.5 69.2 76.92 77.27 77.36 75.2 74.3 71.8
11/07/2019 08:04:16 75.52 75.59 76.04 73.8 72.5 69.2 77.07 77.08 77.36 75.2 74.3 71.8
11/07/2019 08:04:17 75.37 75.58 76.04 73.8 72.5 69.2 77.08 77.13 77.36 75.3 74.3 71.8
11/07/2019 08:04:18 75.04 75.39 76.04 73.8 72.5 69.2 76.77 77.21 77.36 75.3 74.3 71.8
11/07/2019 08:04:19 75.53 75.57 76.04 73.8 72.5 69.2 76.85 76.93 77.36 75.3 74.3 71.8
11/07/2019 08:04:20 75.04 75.35 76.04 73.8 72.5 69.2 76.36 76.86 77.36 75.3 74.3 71.8
11/07/2019 08:04:21 75.32 75.39 76.04 73.9 72.5 69.2 76.7 76.75 77.36 75.3 74.3 71.8
11/07/2019 08:04:22 76.56 76.21 76.21 73.9 72.5 69.2 77.7 77.5 77.5 75.4 74.3 71.9
11/07/2019 08:04:23 74.98 75.96 76.21 73.9 72.5 69.2 76.24 77.18 77.5 75.4 74.3 71.9
11/07/2019 08:04:24 75.11 75.4 76.21 73.9 72.5 69.2 76.25 76.65 77.5 75.4 74.3 71.9
11/07/2019 08:04:25 75.56 75.46 76.21 73.9 72.5 69.2 76.64 76.58 77.5 75.4 74.3 71.9
11/07/2019 08:04:26 76.06 75.85 76.21 74 72.6 69.2 77.29 77.03 77.5 75.4 74.4 71.9
11/07/2019 08:04:27 75.97 75.96 76.21 74 72.6 69.2 77.08 77.1 77.5 75.4 74.4 71.9
11/07/2019 08:04:28 75.11 75.97 76.21 74 72.6 69.3 76.51 77.11 77.5 75.4 74.4 71.9
11/07/2019 08:04:29 74.91 75.44 76.21 74 72.6 69.3 76.3 76.71 77.5 75.5 74.4 71.9
11/07/2019 08:04:30 74.55 75.08 76.21 74 72.6 69.3 76.26 76.44 77.5 75.5 74.4 71.9
11/07/2019 08:04:31 74.82 74.9 76.21 74 72.6 69.3 76.5 76.59 77.5 75.5 74.4 71.9
11/07/2019 08:04:32 78.45 77.81 77.81 74.1 72.6 69.3 79.78 79.32 79.32 75.5 74.4 71.9
11/07/2019 08:04:33 75.34 76.88 77.81 74.1 72.6 69.3 76.57 78.3 79.32 75.5 74.4 71.9
11/07/2019 08:04:34 75.67 76.07 77.81 74.1 72.6 69.3 77.11 77.39 79.32 75.6 74.4 71.9
11/07/2019 08:04:35 75.63 75.95 77.81 74.1 72.6 69.3 77.15 77.4 79.32 75.6 74.4 71.9
11/07/2019 08:04:36 75.34 75.7 77.81 74.2 72.6 69.3 76.79 77.15 79.32 75.6 74.4 71.9
11/07/2019 08:04:37 74.87 75.52 77.81 74.2 72.7 69.3 76.51 76.97 79.32 75.6 74.4 71.9
11/07/2019 08:04:38 75.72 75.54 77.81 74.2 72.7 69.3 77.07 76.93 79.32 75.6 74.4 71.9
11/07/2019 08:04:39 75.87 75.77 77.81 74.2 72.7 69.3 77.81 77.56 79.32 75.7 74.4 71.9
11/07/2019 08:04:40 75.45 75.78 77.81 74.2 72.7 69.3 77 77.69 79.32 75.7 74.5 71.9
11/07/2019 08:04:41 75.29 75.61 77.81 74.3 72.7 69.3 76.68 77.13 79.32 75.7 74.5 71.9
11/07/2019 08:04:42 74.92 75.39 77.81 74.3 72.7 69.3 76.39 76.88 79.32 75.7 74.5 71.9
11/07/2019 08:04:43 79.93 79.68 79.68 74.3 72.7 69.3 81.2 80.98 80.98 75.7 74.5 71.9
11/07/2019 08:04:44 76.35 79.82 79.82 74.3 72.7 69.3 77.7 81.16 81.16 75.8 74.5 71.9
11/07/2019 08:04:45 76.2 77.76 79.82 74.4 72.7 69.3 77.36 79.08 81.16 75.8 74.5 71.9
11/07/2019 08:04:46 78.9 78.76 79.82 74.4 72.8 69.4 81.3 81.03 81.16 75.8 74.5 71.9
11/07/2019 08:04:47 78.28 78.59 79.82 74.4 72.8 69.4 79.72 80.3 81.16 75.9 74.5 71.9
11/07/2019 08:04:48 77.68 79.35 79.82 74.5 72.8 69.4 78.84 80.96 81.16 75.9 74.6 72
11/07/2019 08:04:49 74.98 77.67 79.82 74.5 72.8 69.4 76.29 79.06 81.16 75.9 74.6 72
11/07/2019 08:04:50 75.92 76.21 79.82 74.5 72.8 69.4 77.16 77.57 81.16 75.9 74.6 72
11/07/2019 08:04:51 75.9 76.35 79.82 74.5 72.8 69.4 77.02 77.55 81.16 75.9 74.6 72
11/07/2019 08:04:52 74.44 75.93 79.82 74.5 72.8 69.4 75.87 77.14 81.16 75.9 74.6 72
11/07/2019 08:04:53 75.64 75.84 79.82 74.5 72.8 69.4 78.28 78.3 81.16 76 74.6 72
11/07/2019 08:04:54 74.76 75.27 79.82 74.5 72.8 69.4 75.83 77.24 81.16 76 74.6 72
11/07/2019 08:04:55 74.08 74.95 79.82 74.6 72.9 69.4 75.93 76.42 81.16 76 74.6 72
11/07/2019 08:04:56 70.54 74.38 79.82 74.6 72.9 69.4 72.89 76.07 81.16 76 74.6 72
11/07/2019 08:04:57 63.3 72.34 79.82 74.6 72.9 69.4 70.89 74.33 81.16 76 74.6 72
11/07/2019 08:04:58 75.82 75.56 79.82 74.6 72.9 69.4 77.96 77.81 81.16 76 74.6 72
11/07/2019 08:04:59 62.67 74.55 79.82 74.6 72.9 69.4 68.16 76.85 81.16 76 74.6 72
11/07/2019 08:05:00 65.14 70.74 79.82 74.6 72.9 69.4 69.76 73.47 81.16 76 74.6 72
11/07/2019 08:05:01 62.74 68.22 79.82 74.6 72.9 69.4 68.43 71.64 81.16 76 74.6 72
11/07/2019 08:05:02 66.26 66.81 79.82 74.6 72.9 69.4 71.77 71.68 81.16 76 74.6 72
11/07/2019 08:05:03 63.66 65.95 79.82 74.6 72.9 69.4 72.37 71.96 81.16 76 74.6 72
11/07/2019 08:05:04 67.46 67.1 79.82 74.6 72.9 69.4 70.18 72.03 81.16 76 74.6 72
11/07/2019 08:05:05 68.8 68.35 79.82 74.6 72.9 69.4 71.11 71.17 81.16 76 74.6 72
11/07/2019 08:05:06 66.59 68.5 79.82 74.6 72.9 69.4 71.75 71.69 81.16 76 74.6 72
11/07/2019 08:05:07 68.16 68.39 79.82 74.6 72.9 69.4 71.64 72.12 81.16 76 74.6 72
11/07/2019 08:05:08 72.98 71.7 79.82 74.6 72.9 69.4 73.95 73.25 81.16 76 74.6 72
11/07/2019 08:05:09 63.15 71.67 79.82 74.6 72.9 69.4 68.11 73.24 81.16 76 74.6 72
11/07/2019 08:05:10 57.28 68.16 79.82 74.6 72.9 69.4 67.16 70.68 81.16 76 74.6 72
11/07/2019 08:05:11 59.48 64.45 79.82 74.6 72.9 69.4 67.52 68.74 81.16 76 74.6 72
11/07/2019 08:05:12 63.06 63.53 79.82 74.6 72.9 69.4 68.43 68.83 81.16 76 74.6 72
11/07/2019 08:05:13 57.34 62.42 79.82 74.6 72.9 69.4 66.27 68.05 81.16 76 74.6 72
11/07/2019 08:05:14 63.09 62.37 79.35 74.6 72.9 69.4 68.97 68.61 81.03 76 74.6 72
11/07/2019 08:05:15 60.91 62.49 79.35 74.6 72.9 69.4 67.67 68.32 81.03 76 74.6 72
11/07/2019 08:05:16 59.26 61 79.35 74.6 72.9 69.4 66.92 67.81 80.96 76 74.6 72
11/07/2019 08:05:17 57.98 60.07 79.35 74.6 72.9 69.4 67.46 67.62 80.96 76 74.6 72
11/07/2019 08:05:18 57.87 58.91 77.67 74.6 72.9 69.4 67.64 67.64 79.06 76 74.6 72
11/07/2019 08:05:19 57.55 58.46 76.35 74.6 72.9 69.4 67.85 67.99 78.3 76 74.6 72
11/07/2019 08:05:20 57.49 57.85 76.35 74.6 72.9 69.4 68.32 68.27 78.3 76 74.6 72
11/07/2019 08:05:21 58.97 58.72 75.93 74.6 72.9 69.4 70.08 69.7 78.3 76 74.6 72
11/07/2019 08:05:22 64.54 63.92 75.84 74.6 72.9 69.4 71.89 71.23 78.3 76 74.6 72
11/07/2019 08:05:23 68.93 67.85 75.56 74.6 72.9 69.4 72.67 72.21 77.81 76 74.6 72
11/07/2019 08:05:24 65.37 67.89 75.56 74.6 72.9 69.4 70.5 72.26 77.81 76 74.6 72
11/07/2019 08:05:25 57.62 66.1 75.56 74.6 72.9 69.4 67.51 70.97 77.81 76 74.6 72
11/07/2019 08:05:26 61.09 62.77 75.56 74.6 72.9 69.4 68.66 69.29 77.81 76 74.6 72
11/07/2019 08:05:27 63.97 63.74 75.56 74.6 72.9 69.4 69.48 69.46 77.81 76 74.6 72
11/07/2019 08:05:28 62.96 64.13 74.55 74.6 72.9 69.4 69.07 69.6 76.85 76 74.6 72
11/07/2019 08:05:29 62.16 63.03 71.7 74.6 72.9 69.4 67.9 69.14 73.47 76 74.6 72
11/07/2019 08:05:30 63.68 63.41 71.7 74.6 72.9 69.4 68.47 68.52 73.25 76 74.6 72
11/07/2019 08:05:31 64.86 64.55 71.7 74.6 72.9 69.4 69.59 69.45 73.25 76 74.6 72
11/07/2019 08:05:32 71.53 70.89 71.7 74.5 72.9 69.4 74.89 74.29 74.29 75.9 74.6 72
11/07/2019 08:05:33 67.85 70.81 71.7 74.5 72.9 69.4 70.57 74.21 74.29 75.9 74.6 72
11/07/2019 08:05:34 64.38 69.15 71.7 74.4 72.9 69.4 69.09 72.25 74.29 75.9 74.6 72
11/07/2019 08:05:35 68.22 67.94 71.7 74.4 72.9 69.4 71.38 71.26 74.29 75.8 74.6 72
11/07/2019 08:05:36 65.28 67.67 71.7 74.4 72.9 69.4 68.99 70.96 74.29 75.8 74.6 72
11/07/2019 08:05:37 59.5 65.92 71.7 74.3 72.9 69.4 67.34 69.76 74.29 75.8 74.6 72
11/07/2019 08:05:38 59.52 63.24 71.67 74.3 72.9 69.4 67.36 68.58 74.29 75.7 74.6 72
11/07/2019 08:05:39 59.8 61.63 70.89 74.2 72.9 69.4 67.88 68.29 74.29 75.7 74.6 72
11/07/2019 08:05:40 57.59 60.18 70.89 74.2 72.9 69.4 68.08 68.07 74.29 75.7 74.6 72
11/07/2019 08:05:41 58.23 58.9 70.89 74.1 72.9 69.4 67.91 68.34 74.29 75.6 74.6 72
11/07/2019 08:05:42 57.51 58.4 70.89 74.1 72.9 69.4 67.44 68.03 74.29 75.6 74.6 72
11/07/2019 08:05:43 57.67 57.96 70.89 74 72.9 69.4 67.74 68.04 74.29 75.5 74.6 72
11/07/2019 08:05:44 57.64 57.93 70.89 74 72.9 69.4 67.42 67.72 74.29 75.5 74.6 72
11/07/2019 08:05:45 58.2 58.08 70.89 73.9 72.9 69.4 68.21 68.08 74.29 75.5 74.6 72
11/07/2019 08:05:46 57.11 57.94 70.89 73.9 72.9 69.4 67.37 67.97 74.29 75.4 74.6 72
11/07/2019 08:05:47 58.77 58.43 70.89 73.8 72.9 69.4 68.17 68.01 74.29 75.4 74.6 72
11/07/2019 08:05:48 58.06 58.47 70.89 73.8 72.9 69.4 68.6 68.51 74.29 75.3 74.6 72
11/07/2019 08:05:49 57.24 58.21 70.89 73.8 72.9 69.4 67.48 68.5 74.29 75.3 74.6 72
11/07/2019 08:05:50 58.76 58.54 70.89 73.8 72.9 69.4 67.62 67.83 74.29 75.3 74.6 72
11/07/2019 08:05:51 59.62 59.37 70.89 73.7 72.9 69.4 67.5 67.78 74.29 75.3 74.6 72
11/07/2019 08:05:52 62.34 61.9 70.89 73.7 72.9 69.4 68.73 68.61 74.29 75.3 74.6 72
11/07/2019 08:05:53 63.78 63.77 70.89 73.7 72.9 69.4 69.01 69.25 74.29 75.3 74.6 72
11/07/2019 08:05:54 57.6 62.86 70.89 73.7 72.9 69.4 67.19 68.66 74.29 75.3 74.6 72
11/07/2019 08:05:55 58.54 60.34 70.89 73.7 72.9 69.4 67.89 67.95 74.29 75.3 74.6 72
11/07/2019 08:05:56 65.3 64.08 70.89 73.7 72.9 69.4 70.89 70.01 74.29 75.3 74.6 72
11/07/2019 08:05:57 62.07 64.46 70.89 73.7 72.9 69.4 68.54 70.24 74.29 75.2 74.6 72
11/07/2019 08:05:58 57.81 62.57 70.89 73.7 72.9 69.4 66.8 68.93 74.29 75.2 74.6 72
11/07/2019 08:05:59 57.7 60.21 70.89 73.7 72.9 69.4 67.57 67.85 74.29 75.2 74.6 72
11/07/2019 08:06:00 59.33 59.54 70.89 73.7 72.9 69.4 66.94 67.61 74.29 75.2 74.6 72
11/07/2019 08:06:01 57.93 59 70.89 73.6 72.9 69.4 66.56 67.18 74.29 75.2 74.6 72
11/07/2019 08:06:02 57.66 58.29 70.81 73.6 72.9 69.4 66.27 66.82 74.21 75.1 74.6 72
11/07/2019 08:06:03 57.53 57.93 69.15 73.6 72.9 69.4 66.83 66.92 72.25 75.1 74.6 72
11/07/2019 08:06:04 60.51 60.17 67.94 73.5 72.9 69.4 67.32 67.27 71.26 75.1 74.6 72
11/07/2019 08:06:05 58.69 60.2 67.67 73.5 72.9 69.4 67.47 67.7 70.96 75.1 74.6 72
11/07/2019 08:06:06 59.76 59.82 65.92 73.5 72.9 69.4 67.84 67.64 70.24 75.1 74.6 72
11/07/2019 08:06:07 62.9 62.18 64.46 73.5 72.9 69.4 68.86 68.58 70.24 75.1 74.6 72
11/07/2019 08:06:08 61.56 62.6 64.46 73.5 72.9 69.4 68.9 68.81 70.24 75 74.6 72
11/07/2019 08:06:09 59.48 61.62 64.46 73.5 72.9 69.4 66.87 68.8 70.24 75 74.6 72
11/07/2019 08:06:10 60.03 60.41 64.46 73.5 72.9 69.4 68.2 68.14 70.24 75 74.6 72
11/07/2019 08:06:11 61.01 60.91 64.46 73.5 72.9 69.4 68.62 68.55 70.24 75 74.6 72
11/07/2019 08:06:12 61.67 61.56 64.46 73.5 72.9 69.4 68.09 68.41 70.24 75 74.6 72
11/07/2019 08:06:13 63.73 63.42 64.46 73.5 72.9 69.4 69.94 69.63 70.24 75 74.6 72
11/07/2019 08:06:14 64.12 64.04 64.46 73.5 72.9 69.4 69.94 70.03 70.24 75 74.6 72
11/07/2019 08:06:15 64.49 64.9 64.9 73.5 72.9 69.4 69.86 70.41 70.41 75 74.6 72
11/07/2019 08:06:16 63.19 64.37 64.9 73.5 72.9 69.4 68.35 69.84 70.41 75 74.6 72
11/07/2019 08:06:17 62.34 63.65 64.9 73.5 72.9 69.4 68.44 68.93 70.41 75 74.6 72
11/07/2019 08:06:18 61.91 62.95 64.9 73.5 72.9 69.4 68.68 68.92 70.41 75 74.6 72
11/07/2019 08:06:19 61.31 62.27 64.9 73.5 72.9 69.4 68.41 68.78 70.41 75 74.6 72
11/07/2019 08:06:20 64.92 64.56 64.9 73.5 72.9 69.4 71.51 71.1 71.1 75.1 74.6 72
11/07/2019 08:06:21 63.28 63.96 64.9 73.5 72.9 69.4 69.05 70.64 71.1 75.1 74.6 72
11/07/2019 08:06:22 66.11 65.87 65.87 73.5 72.9 69.4 69.89 70.35 71.1 75.1 74.6 72
11/07/2019 08:06:23 64.47 65.72 65.87 73.5 72.9 69.4 68.92 69.92 71.1 75.1 74.6 72
11/07/2019 08:06:24 62.54 64.38 65.87 73.5 72.9 69.4 68.47 69.18 71.1 75.1 74.6 72
11/07/2019 08:06:25 62.3 63.65 65.87 73.5 72.9 69.4 68.67 69.22 71.1 75.1 74.6 72
11/07/2019 08:06:26 61.32 62.39 65.87 73.5 72.9 69.4 69.2 69.04 71.1 75.1 74.6 72
11/07/2019 08:06:27 63.27 63.11 65.87 73.5 72.9 69.4 69.77 69.65 71.1 75.1 74.6 72
11/07/2019 08:06:28 72 71 71 73.5 72.9 69.4 72.86 72.28 72.28 75.1 74.6 72
11/07/2019 08:06:29 61.54 69.71 71 73.5 72.9 69.4 68.9 71.57 72.28 75.1 74.6 72
11/07/2019 08:06:30 62.31 66.54 71 73.5 72.9 69.4 68.41 70.2 72.28 75.1 74.6 72
11/07/2019 08:06:31 61.98 64.33 71 73.5 72.9 69.4 68.13 69.17 72.28 75 74.6 72
11/07/2019 08:06:32 60.65 63.01 71 73.5 72.9 69.4 67.61 68.53 72.28 75 74.6 72
11/07/2019 08:06:33 60.99 62.19 71 73.5 72.9 69.4 68.03 68.16 72.28 75 74.6 72
11/07/2019 08:06:34 60.41 61.74 71 73.5 72.9 69.4 67.66 68.11 72.28 75 74.6 72
11/07/2019 08:06:35 85.25 84.48 84.48 73.7 72.9 69.5 83.88 83.14 83.14 75.1 74.7 72
11/07/2019 08:06:36 84.16 85.65 85.65 73.8 73 69.5 82.87 84.29 84.29 75.2 74.7 72
11/07/2019 08:06:37 62.62 83.28 85.65 73.8 73 69.5 69.04 82.01 84.29 75.2 74.7 72
11/07/2019 08:06:38 65.33 79.11 85.65 73.8 73 69.5 70.67 78.14 84.29 75.2 74.7 72
11/07/2019 08:06:39 62.61 75.11 85.65 73.8 73 69.5 69.05 74.92 84.29 75.2 74.7 72
11/07/2019 08:06:40 64.48 71.24 85.65 73.8 73 69.5 70.64 72.22 84.29 75.2 74.7 72
11/07/2019 08:06:41 62.24 68.35 85.65 73.8 73 69.5 70.81 71.95 84.29 75.2 74.7 72
11/07/2019 08:06:42 63.04 65.51 85.65 73.8 73 69.5 69.72 70.77 84.29 75.2 74.7 72
11/07/2019 08:06:43 66.36 66.34 85.65 73.8 73 69.5 71.33 71.29 84.29 75.2 74.7 72
11/07/2019 08:06:44 66.78 66.99 85.65 73.8 73 69.5 71.38 71.43 84.29 75.2 74.7 72
11/07/2019 08:06:45 61.21 66.67 85.65 73.8 73 69.5 70.89 71.32 84.29 75.2 74.7 72
11/07/2019 08:06:46 63.64 64.12 85.65 73.8 73 69.5 71.16 71.38 84.29 75.2 74.7 72
11/07/2019 08:06:47 62.67 64.04 85.65 73.8 73 69.5 70.7 71.37 84.29 75.2 74.7 72
11/07/2019 08:06:48 59.64 63.18 85.65 73.8 73 69.5 69.1 71.04 84.29 75.2 74.7 72
11/07/2019 08:06:49 58.04 61.25 85.65 73.8 73 69.5 67.66 69.84 84.29 75.2 74.7 72
11/07/2019 08:06:50 57.63 59.57 85.65 73.8 73 69.5 67.29 68.76 84.29 75.2 74.7 72
11/07/2019 08:06:51 57.38 58.48 85.65 73.8 73 69.5 66.99 67.81 84.29 75.2 74.7 72
11/07/2019 08:06:52 57.58 57.93 85.65 73.8 73 69.5 66.46 67.34 84.29 75.2 74.7 72
11/07/2019 08:06:53 57.57 57.68 85.65 73.8 73 69.5 68.03 67.73 84.29 75.2 74.7 72
11/07/2019 08:06:54 59.6 59.21 85.65 73.8 73 69.5 68.88 68.57 84.29 75.2 74.7 72
11/07/2019 08:06:55 73.8 73.32 85.65 73.8 73 69.5 76.46 76.09 84.29 75.2 74.7 72
11/07/2019 08:06:56 72.46 74.91 85.65 73.8 73 69.5 76.44 77.87 84.29 75.2 74.7 72
11/07/2019 08:06:57 62.35 71.91 85.65 73.8 73 69.5 69.59 75.5 84.29 75.2 74.7 72
11/07/2019 08:06:58 64.64 68.54 85.65 73.8 73 69.5 72.56 72.83 84.29 75.2 74.7 72
11/07/2019 08:06:59 59.82 66.34 85.65 73.8 73 69.5 72.18 72.77 84.29 75.2 74.7 72
11/07/2019 08:07:00 58.58 63.56 85.65 73.8 73 69.5 73.41 73.04 84.29 75.2 74.7 72
11/07/2019 08:07:01 62.74 62.88 85.65 73.8 73 69.5 70.14 73.08 84.29 75.2 74.7 72
11/07/2019 08:07:02 63.37 63.05 85.65 73.8 73 69.5 70.25 71.41 84.29 75.2 74.7 72
11/07/2019 08:07:03 62.53 63.05 85.65 73.8 73 69.5 69.95 70.75 84.29 75.2 74.7 72
11/07/2019 08:07:04 69.01 68.37 85.65 73.8 73 69.5 72.65 72.17 84.29 75.2 74.7 72
11/07/2019 08:07:05 61.84 66.5 85.65 73.8 73 69.5 70.37 71.66 84.29 75.2 74.7 72
11/07/2019 08:07:06 61.67 64.25 83.28 73.8 73 69.5 71.34 71.29 82.01 75.2 74.7 72
11/07/2019 08:07:07 60.14 62.79 79.11 73.8 73 69.5 69.49 71.2 78.14 75.2 74.7 72
11/07/2019 08:07:08 60.8 61.26 75.11 73.8 73 69.5 69.62 70.32 77.87 75.2 74.7 72
11/07/2019 08:07:09 62.44 61.97 74.91 73.7 73 69.5 71.43 71.02 77.87 75.1 74.7 72
11/07/2019 08:07:10 62.65 62.84 74.91 73.7 73 69.5 69.89 71.01 77.87 75.1 74.7 72
11/07/2019 08:07:11 62.07 62.72 74.91 73.7 73 69.5 70.82 71.05 77.87 75.1 74.7 72
11/07/2019 08:07:12 65.36 64.34 74.91 73.6 73 69.5 71.32 71.14 77.87 75 74.7 72
11/07/2019 08:07:13 64.49 64.55 74.91 73.6 73 69.5 72.01 71.81 77.87 75 74.7 72
11/07/2019 08:07:14 65.04 64.93 74.91 73.6 73 69.5 71.21 71.72 77.87 75 74.7 72
11/07/2019 08:07:15 64.24 64.84 74.91 73.6 73 69.5 70.73 71.58 77.87 75 74.7 72
11/07/2019 08:07:16 77.08 76.17 76.17 73.6 73 69.5 79.81 78.97 78.97 75 74.7 72
11/07/2019 08:07:17 65.46 76.08 76.17 73.6 73 69.5 72.69 78.95 78.97 75 74.7 72
11/07/2019 08:07:18 62.12 72.32 76.17 73.6 73 69.5 69.88 76 78.97 75 74.7 72
11/07/2019 08:07:19 65.33 68.61 76.17 73.6 73 69.5 70.08 73.14 78.97 75 74.7 72
11/07/2019 08:07:20 60.73 67.43 76.17 73.6 72.9 69.5 68.24 71.84 78.97 75 74.7 72
11/07/2019 08:07:21 69.76 69.27 76.17 73.6 72.9 69.5 71.25 71.27 78.97 75 74.7 72
11/07/2019 08:07:22 73.67 72.44 76.17 73.6 72.9 69.5 73.99 73.14 78.97 75 74.7 72
11/07/2019 08:07:23 74.27 73.82 76.17 73.5 72.9 69.5 75.22 74.81 78.97 75 74.7 72
11/07/2019 08:07:24 74.16 74.12 76.17 73.5 73 69.5 74.96 75.32 78.97 75 74.7 72
11/07/2019 08:07:25 73.91 73.99 76.17 73.4 73 69.5 74.22 74.74 78.97 74.9 74.7 72
11/07/2019 08:07:26 73.94 74.06 76.17 73.3 73 69.5 74 74.47 78.97 74.9 74.7 72
11/07/2019 08:07:27 73.24 73.96 76.17 73.3 73 69.5 73.57 74.18 78.97 74.8 74.7 72
11/07/2019 08:07:28 71.44 73.48 76.17 73.2 73 69.5 72.95 73.79 78.97 74.8 74.7 72
11/07/2019 08:07:29 65.05 72.2 76.17 73.1 73 69.5 69.04 73.27 78.97 74.8 74.7 72
11/07/2019 08:07:30 73.77 73.95 76.17 73.1 73 69.5 76.57 76.44 78.97 74.7 74.7 72
11/07/2019 08:07:31 63.01 73.38 76.17 73 73 69.5 68.61 75.95 78.97 74.7 74.7 72
11/07/2019 08:07:32 61.44 69.73 76.17 73 73 69.5 66.84 72.8 78.97 74.7 74.7 72
11/07/2019 08:07:33 67.11 67.66 76.17 73 73 69.5 69.5 70.24 78.97 74.7 74.7 72
11/07/2019 08:07:34 71.74 71.44 76.17 73 73 69.5 75.7 74.94 78.97 74.7 74.7 72
11/07/2019 08:07:35 78.47 78.1 78.1 73.1 73 69.6 81.85 81.28 81.28 74.8 74.7 72.1
11/07/2019 08:07:36 76.13 77.04 78.1 73.1 73 69.6 77.79 79.41 81.28 74.8 74.7 72.1
11/07/2019 08:07:37 60.58 76.89 78.1 73.1 73 69.6 70.04 79.14 81.28 74.8 74.7 72.1
11/07/2019 08:07:38 74.23 74.3 78.1 73.1 73 69.6 79.68 79.03 81.28 74.8 74.7 72.1
11/07/2019 08:07:39 67.8 73.6 78.1 73.1 73 69.6 73.9 78.06 81.28 74.8 74.7 72.1
11/07/2019 08:07:40 67.92 70.86 78.1 73.1 73 69.6 74.83 76.41 81.28 74.9 74.7 72.1
11/07/2019 08:07:41 63.73 69.1 78.1 73.1 73 69.6 69.11 75.04 81.28 74.9 74.7 72.1
11/07/2019 08:07:42 62.04 66.49 78.1 73.1 73 69.6 69.21 72.29 81.28 74.9 74.7 72.1
11/07/2019 08:07:43 71.89 71.37 78.1 73.1 73 69.6 76.74 76.3 81.28 74.8 74.8 72.1
11/07/2019 08:07:44 60.42 70 78.1 73.1 73 69.6 68.96 75.02 81.28 74.8 74.8 72.1
11/07/2019 08:07:45 63.68 66.48 78.1 73.1 73 69.6 70.05 72.26 81.28 74.8 74.8 72.1
11/07/2019 08:07:46 60.13 65.12 78.1 73.1 73 69.6 68.91 71.05 81.28 74.8 74.8 72.1
11/07/2019 08:07:47 58.28 62.62 78.1 73.1 73 69.6 68.84 69.92 81.28 74.8 74.8 72.1
11/07/2019 08:07:48 58.59 60.65 78.1 73.1 73 69.6 69.13 69.48 81.28 74.8 74.8 72.1
11/07/2019 08:07:49 62.03 61.29 78.1 73.1 73 69.6 69.64 69.67 81.28 74.8 74.8 72.1
11/07/2019 08:07:50 63.74 63.15 78.1 73.1 73 69.6 69.2 69.43 81.28 74.8 74.8 72.1
11/07/2019 08:07:51 57.51 62.84 78.1 73.1 73 69.6 67.41 69.19 81.28 74.8 74.8 72.1
11/07/2019 08:07:52 59.8 60.35 78.1 73.1 73 69.6 69.3 69.09 81.28 74.8 74.8 72.1
11/07/2019 08:07:53 60.21 60.93 78.1 73.1 73 69.6 70.44 70.16 81.28 74.9 74.8 72.1
11/07/2019 08:07:54 57.87 60.14 78.1 73.1 73 69.6 68.89 69.98 81.28 74.8 74.8 72.1
11/07/2019 08:07:55 57.52 58.8 78.1 73 73 69.6 67.69 69.25 81.28 74.8 74.8 72
11/07/2019 08:07:56 60.18 59.81 78.1 73 73 69.6 68.32 68.49 81.28 74.7 74.8 72
11/07/2019 08:07:57 64.3 64.2 78.1 72.9 73 69.6 71.16 70.98 81.28 74.7 74.8 72
11/07/2019 08:07:58 72.62 71.28 78.1 72.9 73 69.6 74.43 73.85 81.28 74.6 74.8 72
11/07/2019 08:07:59 58.72 69.92 78.1 72.8 73 69.6 68.61 72.77 81.28 74.6 74.8 72
11/07/2019 08:08:00 62.18 66.2 78.1 72.7 73 69.6 69.2 70.62 81.28 74.5 74.8 72
11/07/2019 08:08:01 59.75 64.22 78.1 72.6 73 69.6 68.69 69.87 81.28 74.4 74.8 72
11/07/2019 08:08:02 60.19 61.93 78.1 72.6 73 69.6 71.16 70.74 81.28 74.4 74.8 72
11/07/2019 08:08:03 59.48 61.04 78.1 72.5 73 69.6 69.98 70.74 81.28 74.4 74.8 72
11/07/2019 08:08:04 68.84 68.32 78.1 72.4 73 69.6 72.53 72.38 81.28 74.3 74.8 72
11/07/2019 08:08:05 73.72 72.49 77.04 72.4 73 69.6 75.44 74.7 79.41 74.3 74.8 72.1
11/07/2019 08:08:06 64.58 72.34 76.89 72.3 73 69.6 73.47 74.47 79.14 74.2 74.8 72.1
11/07/2019 08:08:07 61.31 69 74.3 72.3 73 69.6 75.1 75.06 79.03 74.2 74.8 72.1
11/07/2019 08:08:08 62.42 65.88 73.6 72.2 73 69.6 73.63 74.61 78.06 74.2 74.8 72.1
11/07/2019 08:08:09 65.45 65.12 72.49 72.2 73 69.6 77.84 76.96 76.96 74.1 74.8 72.1
11/07/2019 08:08:10 65.58 65.89 72.49 72.1 73 69.6 73.8 76.55 76.96 74.1 74.8 72
11/07/2019 08:08:11 64.51 65.66 72.49 72.1 73 69.6 72.59 75.05 76.96 74 74.8 72
11/07/2019 08:08:12 65.37 65.53 72.49 72 73 69.6 73.12 73.77 76.96 74 74.8 72
11/07/2019 08:08:13 62.09 65.48 72.49 72 73 69.6 72.55 73.46 76.96 74.1 74.8 72
11/07/2019 08:08:14 62.09 63.78 72.49 72 73 69.6 71.61 73.05 76.96 74.1 74.8 72
11/07/2019 08:08:15 62.9 63.21 72.49 72 73 69.6 71.3 72.06 76.96 74.1 74.8 72
11/07/2019 08:08:16 69.4 68.18 72.49 72 73 69.6 74.22 73.6 76.96 74.1 74.8 72
11/07/2019 08:08:17 69.66 70.05 72.49 72 73 69.6 75.56 75.46 76.96 74.1 74.8 72.1
11/07/2019 08:08:18 64.29 69.03 72.49 72 73 69.6 73.04 74.9 76.96 74.1 74.8 72.1
11/07/2019 08:08:19 65.36 66.84 72.49 72 73 69.6 73.38 74.03 76.96 74.1 74.8 72.1
11/07/2019 08:08:20 59.84 65.62 72.49 72 73 69.6 70.11 73.37 76.96 74.1 74.8 72.1
11/07/2019 08:08:21 59.48 62.94 72.49 72 73 69.6 70.29 71.64 76.96 74.1 74.8 72.1
11/07/2019 08:08:22 64.79 63.76 72.49 71.9 73 69.6 70.79 71.03 76.96 74 74.8 72.1
11/07/2019 08:08:23 68.26 67.89 72.49 71.9 73 69.6 73.6 73.34 76.96 74 74.8 72.1
11/07/2019 08:08:24 58.6 67.33 72.49 71.9 73 69.6 69.94 72.8 76.96 74 74.8 72.1
11/07/2019 08:08:25 59.16 63.95 72.49 71.8 73 69.6 70.41 71.68 76.96 74 74.8 72.1
11/07/2019 08:08:26 57.92 61.67 72.49 71.8 73 69.6 68.02 70.49 76.96 74 74.8 72.1
11/07/2019 08:08:27 58.39 59.62 72.49 71.8 73 69.6 68.9 69.27 76.96 74 74.8 72.1
11/07/2019 08:08:28 59.26 59.76 72.49 71.8 73 69.6 68.23 69.05 76.96 74 74.8 72.1
11/07/2019 08:08:29 58.01 58.89 72.49 71.8 73 69.6 68.96 68.95 76.96 74 74.8 72.1
11/07/2019 08:08:30 77.98 77.08 77.08 71.9 73 69.6 82.05 80.97 80.97 74.1 74.8 72.1
11/07/2019 08:08:31 66.19 76.39 77.08 71.9 73 69.6 74.38 80.53 80.97 74.1 74.8 72.1
11/07/2019 08:08:32 72.84 73.68 77.08 71.9 73 69.6 77.6 78.17 80.97 74.1 74.8 72.1
11/07/2019 08:08:33 61.68 73.22 77.08 71.9 73 69.6 71.43 77.97 80.97 74.1 74.8 72.1
11/07/2019 08:08:34 66.28 69.46 77.08 71.9 73 69.6 74.45 75.21 80.97 74.1 74.8 72.1
11/07/2019 08:08:35 64.84 68.35 77.08 71.9 73 69.6 72.2 75.35 80.97 74.1 74.8 72.1
11/07/2019 08:08:36 63.46 66.47 77.08 71.9 73 69.6 69.98 73.44 80.97 74.1 74.8 72.1
11/07/2019 08:08:37 64.28 65.57 77.08 71.9 73 69.6 71.68 71.96 80.97 74.1 74.8 72.1
11/07/2019 08:08:38 64.67 65.83 77.08 71.8 72.9 69.6 71.61 72.54 80.97 74.1 74.8 72.1
11/07/2019 08:08:39 58.69 64.14 77.08 71.8 72.9 69.6 68.17 71.33 80.97 74.1 74.8 72.1
11/07/2019 08:08:40 58.73 61.65 77.08 71.7 72.8 69.6 68.32 69.75 80.97 74 74.7 72.1
11/07/2019 08:08:41 63.02 62.84 77.08 71.7 72.8 69.6 69.48 69.65 80.97 74 74.7 72.1
11/07/2019 08:08:42 62.24 62.7 77.08 71.7 72.8 69.6 67.95 69.22 80.97 74 74.7 72.1
11/07/2019 08:08:43 59.9 62.12 77.08 71.6 72.7 69.6 67.58 68.49 80.97 74 74.7 72.1
11/07/2019 08:08:44 59.17 60.96 77.08 71.6 72.7 69.6 68.2 68.28 80.97 73.9 74.7 72.1
11/07/2019 08:08:45 60.15 60.17 77.08 71.6 72.7 69.6 68.8 68.7 80.97 73.9 74.7 72.1
11/07/2019 08:08:46 60.22 60.28 77.08 71.5 72.7 69.6 68.85 69.07 80.97 73.9 74.6 72.1
11/07/2019 08:08:47 60.86 60.9 77.08 71.5 72.7 69.6 68.66 68.76 80.97 73.9 74.6 72.1
11/07/2019 08:08:48 64.43 63.63 77.08 71.5 72.7 69.6 70.55 70.2 80.97 73.9 74.6 72.1
11/07/2019 08:08:49 59.76 63.61 77.08 71.4 72.7 69.6 68.24 70.23 80.97 73.8 74.6 72.1
11/07/2019 08:08:50 59.08 61.59 77.08 71.4 72.7 69.6 68.15 69.14 80.97 73.8 74.6 72.1
11/07/2019 08:08:51 59.41 60.35 77.08 71.4 72.7 69.6 67.7 68.62 80.97 73.8 74.6 72.1
11/07/2019 08:08:52 61.3 61.06 77.08 71.4 72.7 69.6 68.62 68.61 80.97 73.8 74.6 72.1
11/07/2019 08:08:53 63.24 62.49 77.08 71.3 72.7 69.6 68.72 68.84 80.97 73.8 74.6 72.1
11/07/2019 08:08:54 65.44 65.1 77.08 71.3 72.7 69.6 69.9 69.63 80.97 73.7 74.6 72.1
11/07/2019 08:08:55 65.76 65.84 77.08 71.3 72.7 69.6 71.6 71.31 80.97 73.7 74.6 72.1
11/07/2019 08:08:56 66.13 66.45 77.08 71.2 72.7 69.6 72.46 72.2 80.97 73.7 74.6 72.1
11/07/2019 08:08:57 65.95 66.49 77.08 71.2 72.7 69.6 72.51 72.75 80.97 73.7 74.6 72.1
11/07/2019 08:08:58 64.21 66.22 77.08 71.2 72.7 69.6 71.24 72.64 80.97 73.7 74.6 72.1
11/07/2019 08:08:59 65.8 66.26 77.08 71.1 72.7 69.6 72.94 73.05 80.97 73.6 74.6 72.1
11/07/2019 08:09:00 64.64 65.75 76.39 71.1 72.7 69.6 73.54 73.17 80.53 73.6 74.6 72.1
11/07/2019 08:09:01 64.54 65.16 73.68 71 72.7 69.6 71.46 73.09 78.17 73.6 74.6 72.1
11/07/2019 08:09:02 62.81 64.68 73.22 71 72.6 69.6 70.1 72.18 77.97 73.6 74.5 72.1
11/07/2019 08:09:03 66.65 66.33 69.46 71 72.6 69.6 72.27 72.21 75.35 73.6 74.5 72.1
11/07/2019 08:09:04 65.19 66.07 68.35 70.9 72.6 69.6 73.09 72.96 75.35 73.6 74.5 72.1
11/07/2019 08:09:05 68.43 67.83 67.83 70.9 72.4 69.6 75.37 74.68 74.68 73.5 74.4 72.1
11/07/2019 08:09:06 64.85 67.82 67.83 70.9 72.4 69.6 71.88 74.84 74.84 73.5 74.4 72.1
11/07/2019 08:09:07 66.06 67.16 67.83 70.8 72.4 69.6 72.77 73.73 74.84 73.5 74.4 72.1
11/07/2019 08:09:08 62.77 65.59 67.83 70.8 72.4 69.6 70.61 72.46 74.84 73.5 74.4 72.1
11/07/2019 08:09:09 66.54 66.44 67.83 70.7 72.4 69.6 71.93 72.35 74.84 73.5 74.4 72.1
11/07/2019 08:09:10 70.8 70.24 70.24 70.7 72 69.6 73.26 73.18 74.84 73.4 74.1 72.1
11/07/2019 08:09:11 66.81 70.26 70.26 70.7 71.4 69.6 71.18 73.23 74.84 73.4 73.8 72.1
11/07/2019 08:09:12 63.95 68.16 70.26 70.6 71.4 69.6 71.85 72.28 74.84 73.4 73.7 72.1
11/07/2019 08:09:13 66.16 66.83 70.26 70.6 71.4 69.6 70.44 72.21 74.84 73.4 73.7 72.1
11/07/2019 08:09:14 62.5 65.92 70.26 70.5 71.4 69.6 68.66 71.13 74.84 73.3 73.7 72.1
11/07/2019 08:09:15 61.51 63.95 70.26 70.5 71.4 69.6 67.83 69.62 74.84 73.3 73.7 72.1
11/07/2019 08:09:16 62.82 63.3 70.26 70.5 71.4 69.6 68.32 68.77 74.84 73.3 73.7 72.1
11/07/2019 08:09:17 60.12 62.87 70.26 70.4 71.3 69.6 69.45 69.31 74.84 73.3 73.7 72.1
11/07/2019 08:09:18 59.82 61.51 70.26 70.4 71.3 69.6 68.04 69.38 74.84 73.2 73.7 72.1
11/07/2019 08:09:19 59.15 60.59 70.26 70.3 71.3 69.6 67.31 68.55 74.84 73.2 73.7 72.1
11/07/2019 08:09:20 61.1 60.96 70.26 70.3 71.3 69.6 68 68.03 74.84 73.2 73.7 72.1
11/07/2019 08:09:21 71.5 70.16 70.26 70.3 71.3 69.6 72.14 71.25 74.84 73.2 73.7 72.1
11/07/2019 08:09:22 64.22 69.79 70.26 70.2 71.3 69.6 69.25 71.18 74.84 73.1 73.7 72.1
11/07/2019 08:09:23 74.97 74.27 74.27 70.2 71.3 69.6 76.05 75.33 75.33 73.1 73.7 72.1
11/07/2019 08:09:24 64.03 72.61 74.27 70.2 71.3 69.6 69.29 74.04 75.33 73.1 73.7 72.1
11/07/2019 08:09:25 61.35 69.19 74.27 70.1 71.3 69.6 68.82 71.64 75.33 73.1 73.7 72.1
11/07/2019 08:09:26 64.16 66.37 74.27 70.1 71.3 69.6 68.83 70.11 75.33 73 73.7 72.1
11/07/2019 08:09:27 69.24 68.16 74.27 70 71.3 69.6 71.21 70.68 75.33 73 73.7 72.1
11/07/2019 08:09:28 75.75 74.5 74.5 70 71.3 69.6 75.8 74.78 75.33 73 73.7 72.1
11/07/2019 08:09:29 76.3 75.7 75.7 70 71.4 69.6 76.33 75.77 75.77 73 73.7 72.1
11/07/2019 08:09:30 77.38 76.86 76.86 70.1 71.4 69.6 76.9 76.56 76.56 73 73.7 72.1
11/07/2019 08:09:31 77.61 77.61 77.61 70.1 71.4 69.6 77.36 77.25 77.25 73 73.7 72.1
11/07/2019 08:09:32 74.27 77.14 77.61 70.1 71.4 69.6 74.77 76.9 77.25 73 73.7 72.1
11/07/2019 08:09:33 65.54 75.29 77.61 70 71.4 69.6 69.76 75.45 77.25 72.9 73.7 72.1
11/07/2019 08:09:34 63.72 71.71 77.61 70 71.4 69.6 70.1 72.75 77.25 72.9 73.7 72.1
11/07/2019 08:09:35 61.91 68.52 77.61 69.9 71.4 69.6 69.9 71.39 77.25 72.9 73.7 72.1
11/07/2019 08:09:36 61.41 65.52 77.61 69.9 71.4 69.6 72.01 72.04 77.25 72.9 73.7 72.1
11/07/2019 08:09:37 71.27 70.33 77.61 69.8 71.4 69.6 75.98 75.02 77.25 72.8 73.7 72.1
11/07/2019 08:09:38 64.29 70.32 77.61 69.8 71.4 69.6 70.38 74.97 77.25 72.8 73.7 72.1
11/07/2019 08:09:39 61.11 67.39 77.61 69.7 71.4 69.6 69.96 72.58 77.25 72.8 73.7 72.1
11/07/2019 08:09:40 63.2 64.54 77.61 69.7 71.4 69.6 70.84 71.2 77.25 72.7 73.7 72.1
11/07/2019 08:09:41 71.76 70.62 77.61 69.6 71.4 69.6 73.48 73.17 77.25 72.7 73.7 72.1
11/07/2019 08:09:42 73.09 72.69 77.61 69.6 71.4 69.6 74.52 74.32 77.25 72.7 73.7 72.1
11/07/2019 08:09:43 73.53 74.37 77.61 69.5 71.4 69.6 74.7 75.6 77.25 72.6 73.7 72.1
11/07/2019 08:09:44 75.39 74.71 77.61 69.5 71.4 69.6 75.51 75.17 77.25 72.6 73.7 72.1
11/07/2019 08:09:45 76.58 76.06 77.61 69.5 71.4 69.6 76.24 75.95 77.25 72.6 73.7 72.1
11/07/2019 08:09:46 77.07 76.91 77.61 69.5 71.5 69.6 79.24 78.69 78.69 72.6 73.8 72.1
11/07/2019 08:09:47 76.71 76.74 77.61 69.4 71.5 69.6 78.34 78.27 78.69 72.6 73.8 72.1
11/07/2019 08:09:48 77.33 77.28 77.61 69.4 71.5 69.7 78.73 78.79 78.79 72.5 73.8 72.1
11/07/2019 08:09:49 76 77.11 77.61 69.4 71.5 69.7 76.19 78.66 78.79 72.5 73.8 72.1
11/07/2019 08:09:50 74.73 76.43 77.61 69.4 71.5 69.7 75.08 77.23 78.79 72.5 73.8 72.1
11/07/2019 08:09:51 76.07 76.32 77.61 69.4 71.5 69.7 76.96 76.96 78.79 72.5 73.8 72.1
11/07/2019 08:09:52 67.88 75.51 77.61 69.4 71.5 69.7 71.5 76.38 78.79 72.5 73.8 72.1
11/07/2019 08:09:53 64.45 72.28 77.61 69.3 71.5 69.7 69.93 73.92 78.79 72.5 73.8 72.1
11/07/2019 08:09:54 65.38 69.02 77.61 69.3 71.5 69.7 71.68 71.93 78.79 72.4 73.8 72.1
11/07/2019 08:09:55 60.06 67.13 77.61 69.2 71.5 69.7 69.62 71.8 78.79 72.4 73.8 72.1
11/07/2019 08:09:56 62.44 64.09 77.61 69.2 71.5 69.7 69.9 70.47 78.79 72.4 73.8 72.1
11/07/2019 08:09:57 62.25 63.28 77.61 69.2 71.5 69.7 69.7 70.25 78.79 72.4 73.8 72.1
11/07/2019 08:09:58 59.38 62.45 77.61 69.1 71.5 69.7 68.57 69.83 78.79 72.4 73.8 72.1
11/07/2019 08:09:59 60.08 60.92 77.61 69.1 71.5 69.7 69.31 69.38 78.79 72.4 73.8 72.1
11/07/2019 08:10:00 66.53 65.36 77.61 69.2 71.5 69.7 73.53 72.49 78.79 72.4 73.8 72.1
11/07/2019 08:10:01 67.91 67.04 77.28 69.2 71.5 69.7 72.5 72.58 78.79 72.4 73.8 72.1
11/07/2019 08:10:02 70.79 69.88 77.28 69.2 71.5 69.7 73.57 73.17 78.79 72.4 73.8 72.1
11/07/2019 08:10:03 71 70.89 77.28 69.2 71.5 69.7 73.78 73.72 78.79 72.4 73.8 72.1
11/07/2019 08:10:04 73.88 73.97 77.28 69.2 71.5 69.7 76.21 76.12 78.79 72.4 73.8 72.1
11/07/2019 08:10:05 65.96 72.39 77.28 69.2 71.5 69.7 72.61 75 78.79 72.4 73.8 72.1
11/07/2019 08:10:06 65.39 69.69 77.28 69.2 71.5 69.7 72.77 73.84 78.79 72.4 73.8 72.1
11/07/2019 08:10:07 61.13 67.27 77.28 69.2 71.5 69.7 73.19 73.31 78.79 72.4 73.8 72.1
11/07/2019 08:10:08 59.44 64.41 77.28 69.2 71.5 69.7 70.33 73.24 78.79 72.4 73.8 72.1
11/07/2019 08:10:09 68.99 68.03 77.28 69.2 71.5 69.7 72.71 72.55 78.79 72.4 73.8 72.1
11/07/2019 08:10:10 68.48 68.85 77.28 69.2 71.5 69.7 71.4 72.39 78.79 72.4 73.8 72.1
11/07/2019 08:10:11 72.8 72.19 77.28 69.2 71.5 69.7 74.27 73.81 78.79 72.5 73.8 72.1
11/07/2019 08:10:12 75.29 74.27 77.28 69.3 71.5 69.7 76.05 75.31 78.79 72.5 73.8 72.2
11/07/2019 08:10:13 76.14 75.54 77.28 69.3 71.6 69.7 76.32 76.04 78.79 72.5 73.8 72.2
11/07/2019 08:10:14 75.82 76.16 77.28 69.4 71.6 69.7 75.9 76.28 78.79 72.5 73.8 72.2
11/07/2019 08:10:15 76.16 76.03 77.28 69.5 71.6 69.7 76.17 76.07 78.79 72.6 73.8 72.2
11/07/2019 08:10:16 76.28 76.36 77.28 69.5 71.6 69.7 76 76.16 78.79 72.6 73.8 72.2
11/07/2019 08:10:17 70.39 76.4 77.28 69.6 71.5 69.7 72.01 76.21 78.79 72.6 73.8 72.2
11/07/2019 08:10:18 67.17 73.42 77.11 69.6 71.5 69.7 71.07 73.88 78.66 72.6 73.8 72.2
11/07/2019 08:10:19 68.46 70.6 76.43 69.6 71.6 69.7 71.5 72.37 77.23 72.6 73.8 72.2
11/07/2019 08:10:20 68.62 69.76 76.4 69.6 71.6 69.7 70.86 72.03 76.96 72.6 73.8 72.2
11/07/2019 08:10:21 59.84 69.17 76.4 69.6 71.6 69.7 67.93 71.38 76.38 72.6 73.8 72.2
11/07/2019 08:10:22 61.93 65.64 76.4 69.6 71.5 69.7 68.16 69.51 76.28 72.6 73.8 72.2
11/07/2019 08:10:23 64.13 64.57 76.4 69.6 71.5 69.7 69.47 69.49 76.28 72.6 73.8 72.2
11/07/2019 08:10:24 66.7 66.04 76.4 69.6 71.5 69.7 71.69 71 76.28 72.6 73.8 72.2
11/07/2019 08:10:25 62.12 65.67 76.4 69.6 71.5 69.7 68.29 70.71 76.28 72.6 73.8 72.2
11/07/2019 08:10:26 57.65 63.62 76.4 69.6 71.5 69.7 67.21 69.28 76.28 72.6 73.8 72.2
11/07/2019 08:10:27 58.07 60.89 76.4 69.6 71.5 69.7 67.91 68.35 76.28 72.6 73.8 72.2
11/07/2019 08:10:28 57.37 59.24 76.4 69.6 71.5 69.7 67.86 68.01 76.28 72.6 73.8 72.2
11/07/2019 08:10:29 63.48 62.76 76.4 69.6 71.5 69.7 70.17 69.64 76.28 72.6 73.8 72.2
11/07/2019 08:10:30 58.77 62.2 76.4 69.6 71.5 69.7 68.54 69.39 76.28 72.6 73.8 72.2
11/07/2019 08:10:31 69.32 68.2 76.4 69.6 71.5 69.7 72.23 71.61 76.28 72.6 73.8 72.2
11/07/2019 08:10:32 66.6 67.91 76.4 69.6 71.5 69.7 71.1 71.47 76.28 72.6 73.8 72.2
11/07/2019 08:10:33 66.1 67.07 76.4 69.6 71.5 69.7 70.79 71.32 76.28 72.6 73.8 72.2
11/07/2019 08:10:34 63.67 66.11 76.4 69.6 71.5 69.7 69.82 70.77 76.28 72.6 73.8 72.2
11/07/2019 08:10:35 62.87 65.02 76.4 69.6 71.5 69.7 69.6 70.67 76.28 72.6 73.8 72.2
11/07/2019 08:10:36 60.81 63.25 76.4 69.6 71.5 69.7 68.75 69.6 76.28 72.6 73.8 72.2
11/07/2019 08:10:37 66.13 65.3 76.4 69.6 71.5 69.7 70.21 69.92 76.28 72.6 73.8 72.2
11/07/2019 08:10:38 64.85 65.7 76.4 69.6 71.4 69.7 69.52 70.08 76.28 72.6 73.6 72.2
11/07/2019 08:10:39 65.74 65.96 76.4 69.6 71.4 69.7 70.64 70.59 76.28 72.6 73.6 72.2
11/07/2019 08:10:40 67.71 67.98 76.4 69.6 71.4 69.7 72.08 71.88 76.28 72.6 73.7 72.2
11/07/2019 08:10:41 58.63 66.71 76.4 69.6 71.4 69.7 68.4 71.45 76.28 72.6 73.7 72.2
11/07/2019 08:10:42 60.37 63.49 76.4 69.6 71.4 69.7 68.87 69.83 76.28 72.6 73.7 72.2
11/07/2019 08:10:43 62.87 64.1 76.4 69.6 71.4 69.7 69.09 69.99 76.28 72.6 73.7 72.2
11/07/2019 08:10:44 57.65 61.84 76.4 69.6 71.4 69.7 68.44 68.9 76.21 72.6 73.7 72.2
11/07/2019 08:10:45 57.24 59.77 76.4 69.6 71.4 69.7 67.58 68.69 76.21 72.6 73.7 72.2
11/07/2019 08:10:46 58.58 58.78 76.4 69.6 71.4 69.7 67.62 68.05 76.21 72.6 73.7 72.2
11/07/2019 08:10:47 60.58 59.94 73.42 69.6 71.4 69.7 69.22 69.02 73.88 72.6 73.7 72.2
11/07/2019 08:10:48 59.45 59.95 70.6 69.6 71.4 69.7 69.12 69.51 72.37 72.6 73.7 72.2
11/07/2019 08:10:49 58.05 59.67 69.76 69.6 71.4 69.7 68.42 69.12 72.03 72.6 73.7 72.2
11/07/2019 08:10:50 57.3 58.67 69.17 69.6 71.4 69.7 68.58 68.79 71.88 72.6 73.6 72.2
11/07/2019 08:10:51 65.01 64.27 68.2 69.6 71.4 69.7 71.91 71.52 71.88 72.6 73.7 72.2
11/07/2019 08:10:52 60.52 64.3 68.2 69.6 71.4 69.7 69.9 71.64 71.88 72.6 73.7 72.2
11/07/2019 08:10:53 63.26 63.32 68.2 69.6 71.4 69.7 70.27 70.49 71.88 72.6 73.7 72.2
11/07/2019 08:10:54 58.5 63.26 68.2 69.6 71.4 69.7 69.09 70.39 71.88 72.6 73.7 72.2
11/07/2019 08:10:55 59.7 60.89 68.2 69.6 71.4 69.7 67.81 69.46 71.88 72.6 73.7 72.2
11/07/2019 08:10:56 67.76 66.91 68.2 69.6 71.4 69.7 76.65 75.6 75.6 72.7 73.7 72.2
11/07/2019 08:10:57 58.17 65.4 68.2 69.6 71.4 69.7 68.17 74.31 75.6 72.7 73.7 72.2
11/07/2019 08:10:58 58.53 62.36 68.2 69.6 71.4 69.7 69.3 71.57 75.6 72.7 73.7 72.2
11/07/2019 08:10:59 67.31 66.98 68.2 69.6 71.4 69.7 71.03 71.36 75.6 72.7 73.7 72.2
11/07/2019 08:11:00 62.31 67.14 68.2 69.6 71.4 69.7 70.42 71.52 75.6 72.7 73.7 72.2
11/07/2019 08:11:01 57.79 64.34 67.98 69.6 71.4 69.7 69.99 70.71 75.6 72.7 73.7 72.2
11/07/2019 08:11:02 63.2 63.42 67.98 69.6 71.4 69.7 71.06 71.08 75.6 72.7 73.7 72.2
11/07/2019 08:11:03 58.22 62.21 67.98 69.6 71.4 69.7 68.48 70.65 75.6 72.7 73.7 72.2
11/07/2019 08:11:04 58.26 60.15 67.98 69.6 71.4 69.7 69.03 69.48 75.6 72.7 73.7 72.2
11/07/2019 08:11:05 67.72 66.61 67.98 69.6 71.4 69.7 71.54 71.04 75.6 72.7 73.7 72.2
11/07/2019 08:11:06 59.39 66.5 67.98 69.6 71.4 69.7 68.31 71.02 75.6 72.7 73.7 72.2
11/07/2019 08:11:07 58.6 63.38 67.98 69.6 71.4 69.7 67.94 69.52 75.6 72.7 73.7 72.2
11/07/2019 08:11:08 62.9 62.44 67.98 69.6 71.4 69.7 69.73 69.4 75.6 72.7 73.7 72.2
11/07/2019 08:11:09 59.81 62.08 67.98 69.6 71.4 69.7 69.43 69.72 75.6 72.7 73.7 72.2
11/07/2019 08:11:10 62.3 62.32 67.14 69.6 71.4 69.7 68.95 69.33 75.6 72.7 73.7 72.2
11/07/2019 08:11:11 63.49 63.83 67.14 69.6 71.4 69.7 69.31 69.7 75.6 72.7 73.7 72.2
11/07/2019 08:11:12 62.42 62.8 67.14 69.6 71.4 69.7 68.35 69.13 75.6 72.7 73.7 72.2
11/07/2019 08:11:13 60.78 63.05 67.14 69.6 71.4 69.7 68.58 68.81 75.6 72.7 73.7 72.2
11/07/2019 08:11:14 61.73 61.89 67.14 69.6 71.4 69.7 68.29 68.63 75.6 72.7 73.7 72.2
11/07/2019 08:11:15 60.42 61.9 67.14 69.6 71.4 69.7 67.57 68.48 75.6 72.7 73.7 72.2
11/07/2019 08:11:16 62.3 62.09 67.14 69.6 71.4 69.7 68.15 68.1 75.6 72.7 73.7 72.2
11/07/2019 08:11:17 60.34 62.29 67.14 69.6 71.4 69.7 67.95 68.45 75.6 72.7 73.7 72.2
11/07/2019 08:11:18 58.68 60.85 67.14 69.6 71.4 69.7 68.07 68.04 75.6 72.7 73.7 72.2
11/07/2019 08:11:19 59.98 60.08 67.14 69.6 71.4 69.7 67.62 68.02 75.6 72.7 73.7 72.2
11/07/2019 08:11:20 60.34 60.91 67.14 69.6 71.4 69.7 67.98 68.12 75.6 72.7 73.7 72.2
11/07/2019 08:11:21 58.95 59.74 67.14 69.6 71.4 69.7 67.72 68 75.6 72.7 73.7 72.2
11/07/2019 08:11:22 59.71 59.61 67.14 69.6 71.4 69.7 68.15 68.2 75.6 72.7 73.7 72.2
11/07/2019 08:11:23 59.78 59.78 67.14 69.6 71.4 69.7 68.36 68.35 75.6 72.7 73.7 72.2
11/07/2019 08:11:24 60.76 60.48 67.14 69.6 71.4 69.7 68.26 68.34 75.6 72.7 73.7 72.2
11/07/2019 08:11:25 64.66 64.33 67.14 69.6 71.4 69.7 68.95 68.95 75.6 72.7 73.7 72.2
11/07/2019 08:11:26 61.94 64.31 67.14 69.6 71.4 69.7 68.12 69 74.31 72.7 73.7 72.2
11/07/2019 08:11:27 62.54 63.18 67.14 69.6 71.4 69.7 77.41 76.28 76.28 72.7 73.7 72.2
11/07/2019 08:11:28 71.74 71.24 71.24 69.6 71.4 69.7 72.76 75.67 76.28 72.7 73.7 72.2
11/07/2019 08:11:29 69.59 72.2 72.2 69.6 71.4 69.7 71.51 74.8 76.28 72.7 73.7 72.2
11/07/2019 08:11:30 59.92 69.65 72.2 69.6 71.4 69.7 67.73 72.61 76.28 72.7 73.7 72.2
11/07/2019 08:11:31 61.69 66.05 72.2 69.6 71.4 69.7 68.07 70.17 76.28 72.7 73.7 72.2
11/07/2019 08:11:32 62.53 63.92 72.2 69.6 71.4 69.7 68.68 69.06 76.28 72.7 73.7 72.2
11/07/2019 08:11:33 70.75 69.37 72.2 69.6 71.4 69.7 71.87 71.14 76.28 72.7 73.7 72.2
11/07/2019 08:11:34 70.15 69.63 72.2 69.6 71.4 69.7 71.67 71.39 76.28 72.7 73.7 72.2
11/07/2019 08:11:35 74.55 73.61 73.61 69.1 71.4 69.7 74.62 73.89 76.28 72.6 73.7 72.2
11/07/2019 08:11:36 75.67 74.99 74.99 68.7 71.4 69.7 75.6 75 76.28 72.4 73.7 72.2
11/07/2019 08:11:37 75.3 75.24 75.24 68.8 71.4 69.7 75.08 75.26 76.28 72.5 73.7 72.2
11/07/2019 08:11:38 75.73 75.56 75.56 68.8 71.5 69.7 75.43 75.33 76.28 72.5 73.7 72.2
11/07/2019 08:11:39 74.33 75.53 75.56 68.9 71.5 69.7 74.36 75.29 76.28 72.5 73.7 72.2
11/07/2019 08:11:40 74.52 74.76 75.56 68.9 71.5 69.8 74.63 74.82 76.28 72.5 73.7 72.2
11/07/2019 08:11:41 75.85 75.51 75.56 69 71.5 69.8 75.99 75.61 76.28 72.5 73.7 72.2
11/07/2019 08:11:42 76.49 76.19 76.19 69.1 71.5 69.8 76.32 76.08 76.28 72.6 73.7 72.2
11/07/2019 08:11:43 75.25 76.2 76.2 69.1 71.5 69.8 74.93 76.07 76.28 72.6 73.7 72.2
11/07/2019 08:11:44 74.2 75.57 76.2 69.2 71.5 69.8 74.07 75.35 76.28 72.6 73.7 72.2
11/07/2019 08:11:45 74.07 74.72 76.2 69.2 71.5 69.8 74.13 74.61 76.28 72.6 73.7 72.2
11/07/2019 08:11:46 75.33 74.95 76.2 69.2 71.5 69.8 75.4 74.97 76.28 72.6 73.7 72.2
11/07/2019 08:11:47 73.08 74.98 76.2 69.3 71.6 69.8 73.37 74.98 76.28 72.6 73.7 72.2
11/07/2019 08:11:48 65.89 73.77 76.2 69.3 71.6 69.8 72.04 74.02 76.28 72.6 73.7 72.2
11/07/2019 08:11:49 63.94 70.46 76.2 69.3 71.6 69.8 68.81 72.61 76.28 72.6 73.7 72.2
11/07/2019 08:11:50 61.3 67.64 76.2 69.3 71.6 69.8 68.88 70.71 76.28 72.6 73.8 72.2
11/07/2019 08:11:51 62.11 64.72 76.2 69.3 71.6 69.8 69.99 70.06 76.28 72.6 73.7 72.2
11/07/2019 08:11:52 59.35 63.25 76.2 69.3 71.6 69.8 67.94 69.99 76.28 72.6 73.7 72.2
11/07/2019 08:11:53 64.06 63.39 76.2 69.3 71.6 69.8 70.17 69.76 76.28 72.6 73.7 72.2
11/07/2019 08:11:54 67.84 66.62 76.2 69.3 71.6 69.8 70.59 70.42 76.28 72.6 73.7 72.2
11/07/2019 08:11:55 61.64 66.44 76.2 69.3 71.6 69.8 68.52 70.22 76.28 72.6 73.7 72.2
11/07/2019 08:11:56 62.57 64.11 76.2 69.2 71.6 69.8 69.19 69.55 76.28 72.6 73.7 72.2
11/07/2019 08:11:57 63.93 63.93 76.2 69.2 71.6 69.8 69.8 69.72 76.08 72.6 73.7 72.2
11/07/2019 08:11:58 63.08 63.89 76.2 69.2 71.6 69.8 69.22 69.78 76.08 72.6 73.7 72.2
11/07/2019 08:11:59 71.02 69.45 76.2 69.3 71.6 69.8 74.04 73.19 76.08 72.6 73.7 72.2
11/07/2019 08:12:00 73.25 72.47 76.2 69.3 71.6 69.8 74.15 73.9 76.08 72.6 73.7 72.2
11/07/2019 08:12:01 74.3 73.61 76.2 69.3 71.6 69.8 74.35 74.3 76.08 72.6 73.8 72.2
11/07/2019 08:12:02 74.15 73.96 76.2 69.4 71.6 69.8 74.09 74.21 76.08 72.6 73.8 72.2
11/07/2019 08:12:03 74.1 74.2 76.2 69.4 71.6 69.8 74.27 74.29 76.08 72.6 73.7 72.2
11/07/2019 08:12:04 74.98 74.79 76.2 69.5 71.6 69.8 74.89 74.81 76.08 72.6 73.7 72.2
11/07/2019 08:12:05 75.64 75.42 76.2 69.5 71.6 69.8 75.87 75.52 76.08 72.7 73.8 72.2
11/07/2019 08:12:06 75.81 75.75 76.2 69.6 71.6 69.8 75.69 75.73 76.08 72.7 73.8 72.2
11/07/2019 08:12:07 75.71 75.75 76.2 69.6 71.6 69.8 75.29 75.62 76.08 72.7 73.8 72.2
11/07/2019 08:12:08 74.78 75.77 76.2 69.7 71.6 69.8 74.96 75.52 76.08 72.7 73.8 72.2
11/07/2019 08:12:09 75.02 75.24 76.2 69.7 71.6 69.8 75.14 75.31 76.08 72.7 73.8 72.2
11/07/2019 08:12:10 74.88 75.08 76.2 69.8 71.7 69.8 74.69 75.11 76.08 72.7 73.8 72.2
11/07/2019 08:12:11 75.27 75.22 76.2 69.8 71.7 69.8 74.99 75.03 76.08 72.8 73.8 72.2
11/07/2019 08:12:12 71.62 75.11 76.2 69.8 71.7 69.8 72.68 74.9 76.07 72.8 73.8 72.2
11/07/2019 08:12:13 64.4 72.93 75.77 69.8 71.7 69.8 69.41 73.52 75.73 72.8 73.8 72.2
11/07/2019 08:12:14 66.75 69.7 75.77 69.8 71.7 69.8 70.32 71.58 75.73 72.8 73.8 72.2
11/07/2019 08:12:15 62.68 67.73 75.77 69.8 71.7 69.8 69.02 70.57 75.73 72.7 73.8 72.2
11/07/2019 08:12:16 63.46 65.48 75.77 69.8 71.7 69.8 70.53 70.51 75.73 72.7 73.8 72.2
11/07/2019 08:12:17 60.98 64.55 75.77 69.8 71.7 69.8 70.3 70.69 75.73 72.7 73.8 72.2
11/07/2019 08:12:18 65.59 65.16 75.77 69.8 71.7 69.8 70.41 70.88 75.73 72.7 73.8 72.2
11/07/2019 08:12:19 60 64.22 75.77 69.8 71.7 69.8 68.28 70.21 75.73 72.7 73.8 72.2
11/07/2019 08:12:20 62.59 62.55 75.77 69.8 71.7 69.8 68.42 69.35 75.73 72.7 73.8 72.2
11/07/2019 08:12:21 62.29 63.04 75.77 69.7 71.7 69.8 68.13 68.92 75.73 72.7 73.8 72.2
11/07/2019 08:12:22 68.62 67.56 75.77 69.7 71.7 69.8 72.63 71.64 75.73 72.7 73.8 72.2
11/07/2019 08:12:23 61.09 66.92 75.77 69.7 71.7 69.8 68.66 71.33 75.73 72.6 73.8 72.2
11/07/2019 08:12:24 63.4 64.46 75.77 69.6 71.7 69.8 69.61 69.84 75.73 72.6 73.8 72.2
11/07/2019 08:12:25 62.67 63.55 75.77 69.6 71.7 69.8 68.71 69.69 75.73 72.6 73.8 72.2
11/07/2019 08:12:26 62.67 63.74 75.77 69.6 71.7 69.8 67.95 69.43 75.73 72.6 73.8 72.2
11/07/2019 08:12:27 65.01 65.55 75.77 69.5 71.7 69.8 68.91 69.2 75.73 72.6 73.8 72.2
11/07/2019 08:12:28 64.3 64.31 75.77 69.5 71.7 69.8 68.62 68.82 75.73 72.6 73.8 72.3
11/07/2019 08:12:29 60.73 64.27 75.77 69.5 71.7 69.8 67.26 68.7 75.73 72.6 73.8 72.3
11/07/2019 08:12:30 71.52 70.72 75.77 69.5 71.7 69.8 75.84 75.06 75.73 72.6 73.8 72.3
11/07/2019 08:12:31 63.51 70.78 75.77 69.5 71.7 69.8 69.02 75.1 75.73 72.6 73.8 72.3
11/07/2019 08:12:32 61.06 67.52 75.77 69.5 71.7 69.8 66.51 72.16 75.73 72.6 73.8 72.3
11/07/2019 08:12:33 76.93 75.95 75.95 69.6 71.7 69.8 76.53 75.67 75.73 72.6 73.8 72.3
11/07/2019 08:12:34 61.08 74.79 75.95 69.6 71.7 69.8 68 74.83 75.73 72.6 73.8 72.3
11/07/2019 08:12:35 57.91 70.81 75.95 69.4 71.7 69.8 67.92 71.85 75.73 72.5 73.8 72.3
11/07/2019 08:12:36 61.25 66.92 75.95 69.4 71.7 69.8 68.53 69.84 75.67 72.4 73.8 72.3
11/07/2019 08:12:37 67.55 66.61 75.95 69.4 71.7 69.8 71.48 70.66 75.67 72.4 73.8 72.3
11/07/2019 08:12:38 59.78 66.49 75.95 69.3 71.7 69.8 67.79 70.43 75.67 72.3 73.8 72.3
11/07/2019 08:12:39 58.4 63.55 75.95 69.3 71.7 69.8 67.14 69.02 75.67 72.3 73.8 72.3
11/07/2019 08:12:40 59.1 61.09 75.95 69.3 71.7 69.8 68.05 68.1 75.67 72.3 73.8 72.3
11/07/2019 08:12:41 57 59.91 75.95 69.3 71.7 69.8 68.14 68.28 75.67 72.3 73.8 72.3
11/07/2019 08:12:42 64.37 63.61 75.95 69.3 71.7 69.8 68.16 68.53 75.67 72.3 73.8 72.3
11/07/2019 08:12:43 67.33 66.26 75.95 69.3 71.7 69.8 71.22 70.37 75.67 72.3 73.8 72.3
11/07/2019 08:12:44 60.13 65.8 75.95 69.3 71.7 69.8 68.67 70.33 75.67 72.3 73.8 72.3
11/07/2019 08:12:45 62.67 63.71 75.95 69.3 71.7 69.8 68.95 69.63 75.67 72.3 73.8 72.3
11/07/2019 08:12:46 59.06 62.97 75.95 69.3 71.7 69.8 68.32 69.06 75.67 72.3 73.8 72.3
11/07/2019 08:12:47 60.99 61.17 75.95 69.3 71.7 69.8 67.16 68.54 75.67 72.3 73.8 72.3
11/07/2019 08:12:48 64.64 64.06 75.95 69.3 71.7 69.8 68.99 68.77 75.67 72.3 73.8 72.3
11/07/2019 08:12:49 66.85 66.48 75.95 69.3 71.7 69.8 69.94 69.64 75.67 72.3 73.8 72.3
11/07/2019 08:12:50 61.32 65.34 75.95 69.3 71.7 69.8 68.97 69.36 75.67 72.3 73.8 72.3
11/07/2019 08:12:51 64.23 64 75.95 69.3 71.6 69.8 69.37 69.4 75.67 72.3 73.7 72.3
11/07/2019 08:12:52 60.5 63.81 75.95 69.3 71.6 69.8 69.1 69.42 75.67 72.3 73.7 72.3
11/07/2019 08:12:53 61.8 62.3 75.95 69.3 71.6 69.8 69.05 69.24 75.67 72.3 73.7 72.3
11/07/2019 08:12:54 60.69 61.91 75.95 69.3 71.6 69.8 68.07 69.07 75.67 72.3 73.7 72.3
11/07/2019 08:12:55 62.14 61.96 75.95 69.3 71.6 69.8 69.16 69.04 75.67 72.3 73.7 72.3
11/07/2019 08:12:56 61.55 62.15 75.95 69.3 71.6 69.8 69.18 69.25 75.67 72.3 73.7 72.3
11/07/2019 08:12:57 60.95 61.91 75.95 69.3 71.6 69.8 69.66 69.56 75.67 72.3 73.7 72.3
11/07/2019 08:12:58 69.35 68.13 75.95 69.3 71.6 69.8 71.92 71.36 75.67 72.3 73.7 72.3
11/07/2019 08:12:59 62.63 67.38 75.95 69.3 71.6 69.8 70.66 71.29 75.67 72.3 73.7 72.3
11/07/2019 08:13:00 69.66 68.99 75.95 69.3 71.6 69.8 74.87 74.2 75.67 72.3 73.7 72.3
11/07/2019 08:13:01 65.34 68.87 75.95 69.3 71.6 69.8 71.9 74.25 75.67 72.3 73.7 72.3
11/07/2019 08:13:02 69.34 69.13 75.95 69.3 71.6 69.8 73.46 73.54 75.67 72.3 73.7 72.3
11/07/2019 08:13:03 66.13 69.16 74.79 69.3 71.6 69.8 71.49 73.52 74.83 72.3 73.7 72.3
11/07/2019 08:13:04 64.14 67.53 70.81 69.3 71.6 69.8 70.48 72.4 74.25 72.3 73.7 72.3
11/07/2019 08:13:05 63.24 65.71 69.16 69.3 71.6 69.8 69.27 71.28 74.25 72.3 73.7 72.3
11/07/2019 08:13:06 60.92 64.65 69.16 69.3 71.6 69.8 69.54 70.29 74.25 72.3 73.7 72.3
11/07/2019 08:13:07 64.03 63.85 69.16 69.3 71.6 69.8 70.05 70.07 74.25 72.2 73.7 72.3
11/07/2019 08:13:08 64.49 64.96 69.16 69.3 71.6 69.8 68.81 69.96 74.25 72.2 73.7 72.3
11/07/2019 08:13:09 60.16 63.92 69.16 69.3 71.6 69.8 69.83 69.88 74.25 72.2 73.7 72.3
11/07/2019 08:13:10 60.36 62.01 69.16 69.3 71.6 69.8 68.93 69.97 74.25 72.2 73.7 72.3
11/07/2019 08:13:11 59.21 61.07 69.16 69.3 71.6 69.8 67.45 68.97 74.25 72.2 73.7 72.3
11/07/2019 08:13:12 59.03 60.49 69.16 69.3 71.6 69.8 67.61 68.18 74.25 72.1 73.7 72.3
11/07/2019 08:13:13 58.47 59.38 69.16 69.3 71.6 69.8 68.06 68.08 74.25 72.1 73.7 72.3
11/07/2019 08:13:14 61.18 60.78 69.16 69.3 71.6 69.8 71.04 70.32 74.25 72.1 73.7 72.3
11/07/2019 08:13:15 63.81 63.14 69.16 69.3 71.6 69.9 70.45 70.65 74.25 72.1 73.7 72.3
11/07/2019 08:13:16 63.22 63.47 69.16 69.3 71.6 69.9 68.8 70.32 74.25 72.1 73.7 72.3
11/07/2019 08:13:17 63.87 63.67 69.16 69.2 71.6 69.9 69.15 69.57 74.25 72.1 73.7 72.3
11/07/2019 08:13:18 60.8 63.56 69.16 69.2 71.6 69.9 68.37 69.36 74.25 72.1 73.7 72.3
11/07/2019 08:13:19 61.59 62.21 69.16 69.2 71.6 69.9 68.3 68.78 74.25 72.1 73.7 72.3
11/07/2019 08:13:20 60.32 61.65 69.16 69.2 71.6 69.9 68.61 68.71 74.25 72.1 73.7 72.3
11/07/2019 08:13:21 62.65 62.26 69.16 69.2 71.6 69.9 69.37 69.17 74.25 72.1 73.7 72.3
11/07/2019 08:13:22 60.24 62.34 69.16 69.2 71.6 69.9 67.4 69.14 74.25 72 73.7 72.3
11/07/2019 08:13:23 59.9 61.05 69.16 69.2 71.6 69.9 68.26 68.47 74.25 72 73.7 72.3
11/07/2019 08:13:24 59.06 60.42 69.16 69.2 71.6 69.9 67.47 68.28 74.25 72 73.7 72.3
11/07/2019 08:13:25 58.44 59.54 69.16 69.2 71.6 69.9 68.09 68 74.25 72 73.7 72.3
11/07/2019 08:13:26 65.19 64.14 69.16 69.2 71.6 69.9 68.83 68.82 74.25 72 73.7 72.3
11/07/2019 08:13:27 65.47 65.14 69.16 69.2 71.6 69.9 68.97 69.06 74.25 72 73.7 72.3
11/07/2019 08:13:28 60.74 64.62 69.16 69.2 71.6 69.9 68.45 68.65 74.25 72 73.7 72.3
11/07/2019 08:13:29 61.22 62.71 69.16 69.2 71.6 69.9 68.14 68.9 74.25 72 73.7 72.3
11/07/2019 08:13:30 65.01 64.39 69.16 69.1 71.6 69.9 69.43 69.41 74.25 71.9 73.7 72.3
11/07/2019 08:13:31 65.06 65.47 69.16 69.1 71.6 69.9 68.98 69.35 73.54 71.9 73.7 72.3
11/07/2019 08:13:32 62.88 65.46 69.16 69.1 71.6 69.9 69.27 69.45 73.52 71.8 73.7 72.3
11/07/2019 08:13:33 60.51 64.07 67.53 69.1 71.6 69.9 67.45 69.25 72.4 71.8 73.7 72.3
11/07/2019 08:13:34 64.2 63.62 65.71 69.1 71.6 69.9 68.44 68.49 71.28 71.8 73.7 72.3
11/07/2019 08:13:35 61.26 63.63 65.47 69.1 71.6 69.9 68.26 68.67 70.65 71.8 73.7 72.2
11/07/2019 08:13:36 64.86 64.82 65.47 69.1 71.6 69.9 68.98 68.9 70.65 71.8 73.7 72.2
11/07/2019 08:13:37 61.62 64.18 65.47 69.1 71.6 69.9 68.22 68.87 70.65 71.8 73.7 72.2
11/07/2019 08:13:38 60.31 62.75 65.47 69.1 71.6 69.9 68.25 68.7 70.65 71.8 73.7 72.2
11/07/2019 08:13:39 67.68 67.01 67.01 69.1 71.6 69.9 71.42 70.89 70.89 71.8 73.7 72.2
11/07/2019 08:13:40 64.83 67.31 67.31 69.1 71.6 69.9 70.6 71.4 71.4 71.8 73.7 72.2
11/07/2019 08:13:41 65.16 66.29 67.31 69.1 71.6 69.9 70 70.7 71.4 71.8 73.7 72.2
11/07/2019 08:13:42 65.02 66.77 67.31 69.1 71.6 69.9 69.05 70.51 71.4 71.8 73.7 72.2
11/07/2019 08:13:43 60.78 64.36 67.31 69.1 71.6 69.9 68.65 69.24 71.4 71.8 73.7 72.2
11/07/2019 08:13:44 62.23 62.72 67.31 69.1 71.6 69.9 67.55 68.88 71.4 71.8 73.7 72.2
11/07/2019 08:13:45 65.63 65.23 67.31 69.1 71.6 69.9 70.15 69.74 71.4 71.8 73.7 72.2
11/07/2019 08:13:46 62.23 64.89 67.31 69.1 71.6 69.9 69.23 69.58 71.4 71.8 73.7 72.2
11/07/2019 08:13:47 68.28 67.64 67.64 69.1 71.6 69.9 73.34 72.75 72.75 71.8 73.7 72.2
11/07/2019 08:13:48 60.16 66.72 67.64 69.1 71.6 69.9 68.77 71.94 72.75 71.8 73.7 72.2
11/07/2019 08:13:49 61.25 63.81 67.64 69.1 71.6 69.9 68.51 70.26 72.75 71.8 73.7 72.2
11/07/2019 08:13:50 58.83 62.45 67.64 69.1 71.6 69.9 68.28 69.31 72.75 71.8 73.7 72.2
11/07/2019 08:13:51 58.16 60.6 67.64 69.1 71.6 69.9 69 69.01 72.75 71.8 73.7 72.2
11/07/2019 08:13:52 59.07 59.29 67.64 69.1 71.6 69.9 69.69 69.74 72.75 71.8 73.7 72.2
11/07/2019 08:13:53 63.32 62.17 67.64 69.1 71.6 69.9 69.18 69.46 72.75 71.8 73.7 72.2
11/07/2019 08:13:54 63.33 63.73 67.64 69.1 71.6 69.9 70.17 70.13 72.75 71.8 73.7 72.2
11/07/2019 08:13:55 58.89 62.5 67.64 69.1 71.6 69.9 67.86 69.66 72.75 71.8 73.7 72.2
11/07/2019 08:13:56 61.07 61.39 67.64 69.1 71.6 69.9 68.12 68.61 72.75 71.8 73.7 72.2
11/07/2019 08:13:57 59.99 60.8 67.64 69.1 71.6 69.9 67.99 68.42 72.75 71.8 73.7 72.2
11/07/2019 08:13:58 60.75 61.03 67.64 69.1 71.6 69.9 67.69 68.09 72.75 71.8 73.7 72.2
11/07/2019 08:13:59 62.91 62.48 67.64 69.1 71.6 69.9 69.44 69.09 72.75 71.8 73.7 72.2
11/07/2019 08:14:00 64.95 64.58 67.64 69.1 71.6 69.9 69.66 69.49 72.75 71.7 73.7 72.2
11/07/2019 08:14:01 61.3 63.53 67.64 69.1 71.6 69.9 67.88 69.17 72.75 71.7 73.7 72.2
11/07/2019 08:14:02 63.81 63.54 67.64 69.1 71.6 69.9 69.36 69.06 72.75 71.7 73.7 72.2
11/07/2019 08:14:03 62.52 63.15 67.64 69.1 71.6 69.9 68.62 69.11 72.75 71.7 73.7 72.2
11/07/2019 08:14:04 65.68 65.1 67.64 69.1 71.6 69.9 71.06 70.75 72.75 71.7 73.7 72.2
11/07/2019 08:14:05 69.61 68.77 68.77 69.1 71.6 69.9 72.64 72.2 72.75 71.7 73.7 72.2
11/07/2019 08:14:06 62.12 67.82 68.77 69.1 71.6 69.9 70.04 71.65 72.75 71.7 73.7 72.2
11/07/2019 08:14:07 60.15 65.02 68.77 69.1 71.6 69.9 68.82 70.61 72.75 71.7 73.7 72.2
11/07/2019 08:14:08 61.42 62.73 68.77 69.1 71.6 69.9 69.23 69.55 72.75 71.7 73.7 72.2
11/07/2019 08:14:09 64.1 63.61 68.77 69.1 71.6 69.9 68.99 69.35 72.75 71.7 73.7 72.2
11/07/2019 08:14:10 64.64 64.26 68.77 69.1 71.6 69.9 69.61 69.6 72.75 71.7 73.7 72.2
11/07/2019 08:14:11 63.36 64.47 68.77 69.1 71.6 69.9 69.98 69.99 72.75 71.7 73.7 72.2
11/07/2019 08:14:12 65.6 65.09 68.77 69.1 71.6 69.9 70.1 70.06 72.75 71.7 73.7 72.2
11/07/2019 08:14:13 68.55 67.87 68.77 69.1 71.6 69.9 71.33 71.09 72.75 71.7 73.6 72.2
11/07/2019 08:14:14 70.6 70.06 70.06 69.1 71.6 69.9 73.22 72.78 72.78 71.7 73.6 72.2
11/07/2019 08:14:15 60.46 69.58 70.06 69.1 71.6 69.9 67.85 72.35 72.78 71.7 73.6 72.2
11/07/2019 08:14:16 65.8 67.17 70.06 69.1 71.6 69.9 70.12 70.86 72.78 71.7 73.6 72.2
11/07/2019 08:14:17 69.43 69.33 70.06 69.1 71.6 69.9 73.35 73.25 73.25 71.7 73.6 72.2
11/07/2019 08:14:18 62.44 67.9 70.06 69.1 71.6 69.9 68.43 71.93 73.25 71.7 73.6 72.2
11/07/2019 08:14:19 59.18 65.2 70.06 69.1 71.6 69.9 68.25 70.04 73.25 71.7 73.6 72.2
11/07/2019 08:14:20 61.56 62.42 70.06 69.1 71.6 69.9 68.52 69.16 73.25 71.7 73.6 72.2
11/07/2019 08:14:21 65.8 65.45 70.06 69.1 71.6 69.9 70.93 70.58 73.25 71.7 73.6 72.2
11/07/2019 08:14:22 67.77 67.55 70.06 69.1 71.6 69.9 72.8 72.27 73.25 71.7 73.7 72.2
11/07/2019 08:14:23 64.51 66.75 70.06 69 71.6 69.9 70.08 71.78 73.25 71.7 73.7 72.2
11/07/2019 08:14:24 60.57 64.95 70.06 69 71.6 69.9 68.41 70.65 73.25 71.7 73.7 72.2
11/07/2019 08:14:25 62.06 63.21 70.06 69 71.6 69.9 68.17 69.56 73.25 71.7 73.7 72.2
11/07/2019 08:14:26 61.78 63.2 70.06 69 71.6 69.9 67.79 68.93 73.25 71.7 73.7 72.2
11/07/2019 08:14:27 60.41 61.57 70.06 69 71.6 69.9 68.17 68.16 73.25 71.7 73.7 72.2
11/07/2019 08:14:28 63.01 62.97 70.06 69 71.6 69.9 68.72 68.74 73.25 71.6 73.6 72.2
11/07/2019 08:14:29 59.92 62.64 70.06 68.9 71.6 69.9 68.22 68.62 73.25 71.6 73.7 72.2
11/07/2019 08:14:30 60.27 61.05 70.06 68.8 71.6 69.9 67.9 68.41 73.25 71.5 73.7 72.2
11/07/2019 08:14:31 64.52 63.87 70.06 68.7 71.6 69.9 69.29 69.04 73.25 71.5 73.7 72.2
11/07/2019 08:14:32 62.15 63.74 70.06 68.6 71.6 69.9 68.41 68.96 73.25 71.5 73.7 72.2
11/07/2019 08:14:33 61.89 62.66 70.06 68.6 71.6 69.9 68.43 68.91 73.25 71.5 73.7 72.2
11/07/2019 08:14:34 61.1 62 70.06 68.6 71.6 69.9 68.68 68.67 73.25 71.5 73.7 72.2
11/07/2019 08:14:35 63.06 62.7 70.06 68.6 71.6 69.9 69.08 69.04 73.25 71.5 73.7 72.2
11/07/2019 08:14:36 60.9 62.7 70.06 68.6 71.6 69.9 67.78 68.89 73.25 71.5 73.6 72.2
11/07/2019 08:14:37 63.09 62.9 70.06 68.6 71.6 69.9 69.85 69.45 73.25 71.4 73.7 72.2
11/07/2019 08:14:38 64.04 63.88 70.06 68.6 71.6 69.9 69.57 69.65 73.25 71.4 73.7 72.2
11/07/2019 08:14:39 62.21 63.81 70.06 68.6 71.6 69.9 68.83 69.65 73.25 71.4 73.7 72.2
11/07/2019 08:14:40 60.11 63.1 70.06 68.6 71.6 69.9 68.6 69.4 73.25 71.4 73.7 72.2
11/07/2019 08:14:41 61.55 61.96 70.06 68.6 71.6 69.9 68.5 68.76 73.25 71.4 73.7 72.2
11/07/2019 08:14:42 59.82 61.58 70.06 68.5 71.6 69.9 68.09 68.57 73.25 71.4 73.7 72.2
11/07/2019 08:14:43 59.54 60.56 70.06 68.5 71.6 69.9 68.14 68.61 73.25 71.3 73.7 72.2
11/07/2019 08:14:44 76.03 75.08 75.08 68.5 71.6 69.9 80.64 79.7 79.7 71.4 73.7 72.2
11/07/2019 08:14:45 74.71 76.13 76.13 68.5 71.6 69.9 78.28 80.34 80.34 71.5 73.7 72.2
11/07/2019 08:14:46 62 74.2 76.13 68.4 71.6 69.9 69.37 78.32 80.34 71.4 73.7 72.2
11/07/2019 08:14:47 59.35 70.34 76.13 68.3 71.6 69.9 68.25 74.86 80.34 71.3 73.7 72.2
11/07/2019 08:14:48 78.12 76.17 76.17 68.3 71.6 69.9 79.66 78.08 80.34 71.3 73.7 72.2
11/07/2019 08:14:49 62.01 75.96 76.17 68.2 71.6 69.9 68.86 77.89 80.34 71.3 73.7 72.2
11/07/2019 08:14:50 63.24 71.95 76.17 68.1 71.6 69.9 70.07 74.43 80.34 71.3 73.7 72.2
11/07/2019 08:14:51 59.54 68.64 76.17 68.1 71.6 69.9 68.74 72.14 80.34 71.2 73.7 72.2
11/07/2019 08:14:52 58.56 65.2 76.17 68 71.6 69.9 68.28 70.38 80.34 71.2 73.7 72.2
11/07/2019 08:14:53 61 62.24 76.17 68 71.6 69.9 69.1 69.34 80.34 71.2 73.7 72.2
11/07/2019 08:14:54 62.71 62.81 76.17 68 71.6 69.9 70.32 70.37 80.34 71.2 73.7 72.2
11/07/2019 08:14:55 61.5 62.24 76.17 68 71.6 69.9 68.74 69.82 80.34 71.2 73.7 72.2
11/07/2019 08:14:56 62.59 62.37 76.17 68 71.6 69.9 68.27 69.13 80.34 71.2 73.7 72.2
11/07/2019 08:14:57 68.83 68.19 76.17 68.1 71.6 69.9 72.7 72.22 80.34 71.2 73.7 72.2
11/07/2019 08:14:58 60.5 67.04 76.17 68.1 71.6 69.9 67.29 71.35 80.34 71.2 73.7 72.2
11/07/2019 08:14:59 61.58 64.06 76.17 68.1 71.6 69.9 67.88 69.23 80.34 71.2 73.7 72.2
11/07/2019 08:15:00 60.01 63.07 76.17 68 71.6 69.9 67.61 68.59 80.34 71.2 73.7 72.2
11/07/2019 08:15:01 59.93 61.33 76.17 68 71.6 69.9 67.43 67.98 80.34 71.2 73.7 72.2
11/07/2019 08:15:02 60.91 61.02 76.17 68 71.6 69.9 68.52 68.27 80.34 71.2 73.7 72.2
11/07/2019 08:15:03 60.44 60.79 76.17 68 71.6 69.9 68.33 68.53 80.34 71.1 73.7 72.2
11/07/2019 08:15:04 68.64 67.33 76.17 67.9 71.6 69.9 73.6 72.5 80.34 71.1 73.7 72.2
11/07/2019 08:15:05 70.63 70.57 76.17 68 71.6 69.9 73.62 73.91 80.34 71.1 73.7 72.2
11/07/2019 08:15:06 61.42 68.77 76.17 68 71.6 69.9 69.94 72.75 80.34 71.1 73.7 72.2
11/07/2019 08:15:07 59.23 65.66 76.17 68 71.6 69.9 68.97 71.21 80.34 71.1 73.7 72.2
11/07/2019 08:15:08 61.42 62.96 76.17 68 71.6 69.9 69.29 70 80.34 71.1 73.7 72.2
11/07/2019 08:15:09 62.01 62.37 76.17 67.9 71.6 69.9 69.53 69.61 80.34 71.1 73.7 72.2
11/07/2019 08:15:10 60.18 62.41 76.17 67.9 71.6 69.9 68.48 69.8 80.34 71.1 73.7 72.2
11/07/2019 08:15:11 60.56 60.99 76.17 67.9 71.6 69.9 67.96 68.75 80.34 71.1 73.7 72.2
11/07/2019 08:15:12 62.09 62 76.17 67.8 71.6 69.9 68.9 68.92 80.34 71 73.7 72.2
11/07/2019 08:15:13 65.35 64.53 76.17 67.7 71.6 69.9 70.2 69.93 80.34 71 73.7 72.2
11/07/2019 08:15:14 63.13 64.42 76.17 67.6 71.6 69.9 69.19 69.9 80.34 71 73.7 72.2
11/07/2019 08:15:15 60 63.49 76.17 67.5 71.6 69.9 69.07 69.4 78.32 70.9 73.7 72.2
11/07/2019 08:15:16 60.3 61.69 76.17 67.4 71.6 69.9 68.88 69.31 78.08 70.9 73.7 72.3
11/07/2019 08:15:17 62.91 62.51 76.17 67.4 71.6 69.9 69.64 69.73 78.08 70.9 73.7 72.3
11/07/2019 08:15:18 60.08 62.15 75.96 67.4 71.6 69.9 67.9 69.32 77.89 70.9 73.7 72.3
11/07/2019 08:15:19 64.75 63.76 71.95 67.4 71.6 69.9 70.15 69.66 74.43 70.9 73.7 72.3
11/07/2019 08:15:20 61.59 63.87 70.57 67.4 71.6 69.9 68.94 69.71 73.91 70.9 73.7 72.3
11/07/2019 08:15:21 58.57 62.3 70.57 67.4 71.6 69.9 68.58 69.54 73.91 70.9 73.7 72.3
11/07/2019 08:15:22 59.73 60.37 70.57 67.4 71.6 69.9 68.67 68.69 73.91 70.9 73.7 72.3
11/07/2019 08:15:23 59.05 59.96 70.57 67.4 71.6 69.9 67.04 68.68 73.91 70.8 73.7 72.3
11/07/2019 08:15:24 58.61 59.59 70.57 67.3 71.6 69.9 67.29 67.91 73.91 70.8 73.7 72.3
11/07/2019 08:15:25 57.79 58.86 70.57 67.3 71.6 69.9 66.9 67.54 73.91 70.8 73.7 72.3
11/07/2019 08:15:26 62.6 62.22 70.57 67.3 71.6 69.9 69.36 68.76 73.91 70.8 73.7 72.3
11/07/2019 08:15:27 63.32 64.15 70.57 67.3 71.6 69.9 68.86 69.43 73.91 70.8 73.7 72.3
11/07/2019 08:15:28 60.3 62.29 70.57 67.4 71.6 69.9 67.78 68.54 73.91 70.8 73.7 72.3
11/07/2019 08:15:29 58.3 61.16 70.57 67.3 71.6 69.9 66.5 68.06 73.91 70.8 73.7 72.3
11/07/2019 08:15:30 59.15 59.74 70.57 67.3 71.6 69.9 66.7 67.21 73.91 70.8 73.7 72.3
11/07/2019 08:15:31 65.88 64.91 70.57 67.3 71.6 69.9 71.67 70.99 73.91 70.8 73.7 72.3
11/07/2019 08:15:32 69.52 68.62 70.57 67.3 71.5 69.9 73.85 73.38 73.91 70.8 73.7 72.3
11/07/2019 08:15:33 71.5 71.65 71.65 67.4 71.5 69.9 75.8 76.04 76.04 70.9 73.6 72.3
11/07/2019 08:15:34 60.67 70.12 71.65 67.4 71.5 69.9 67.51 74.61 76.04 70.9 73.6 72.3
11/07/2019 08:15:35 61.13 66.59 71.65 67.4 71.5 69.9 68.48 71.66 76.04 70.9 73.6 72.3
11/07/2019 08:15:36 60.44 64.03 71.65 67.4 71.4 69.9 67.36 69.86 76.04 70.9 73.6 72.3
11/07/2019 08:15:37 58.3 62.03 71.65 67.4 71.4 69.9 67.61 68.37 76.04 70.9 73.6 72.3
11/07/2019 08:15:38 58.77 60.12 71.65 67.4 71.4 69.9 66.68 68.03 76.04 70.9 73.5 72.3
11/07/2019 08:15:39 60.69 60.33 71.65 67.3 71.3 69.9 67.8 67.68 76.04 70.8 73.5 72.3
11/07/2019 08:15:40 61.46 61.51 71.65 67.3 71.3 69.9 68.94 68.85 76.04 70.8 73.5 72.3
11/07/2019 08:15:41 72.58 70.69 71.65 67.4 71.3 69.9 76.94 75.49 76.04 70.9 73.5 72.3
11/07/2019 08:15:42 60.81 70.47 71.65 67.4 71.3 69.9 68.6 75.29 76.04 70.9 73.5 72.3
11/07/2019 08:15:43 62.57 66.94 71.65 67.4 71.2 69.9 69.01 72.33 76.04 70.9 73.4 72.3
11/07/2019 08:15:44 61.01 65.12 71.65 67.4 71.2 69.9 66.96 70.63 76.04 70.9 73.4 72.3
11/07/2019 08:15:45 58.73 62.71 71.65 67.4 71.2 69.9 67.11 68.67 76.04 70.9 73.4 72.3
11/07/2019 08:15:46 66.36 65.94 71.65 67.4 71.1 69.9 68.06 68.55 76.04 70.9 73.4 72.3
11/07/2019 08:15:47 59.84 64.13 71.65 67.4 71.1 69.9 67.7 67.89 76.04 70.9 73.4 72.3
11/07/2019 08:15:48 66.12 65.2 71.65 67.4 71.1 69.9 69.6 68.99 76.04 70.9 73.3 72.3
11/07/2019 08:15:49 61.23 64.68 71.65 67.4 71.1 69.9 69.34 69.36 76.04 70.9 73.3 72.3
11/07/2019 08:15:50 66.72 65.55 71.65 67.4 71.1 69.9 73.5 72.09 76.04 70.9 73.3 72.3
11/07/2019 08:15:51 69.35 68.45 71.65 67.4 71.1 69.9 73.89 73.41 76.04 70.9 73.3 72.3
11/07/2019 08:15:52 69.87 69.47 71.65 67.4 71.1 69.9 74.52 74.28 76.04 70.9 73.3 72.3
11/07/2019 08:15:53 70.05 69.89 71.65 67.5 71.1 69.9 74.84 74.68 76.04 71 73.3 72.3
11/07/2019 08:15:54 72.14 71.64 71.65 67.5 71.1 69.9 75.45 75.27 76.04 71 73.3 72.3
11/07/2019 08:15:55 72.04 72.03 72.03 67.5 71.1 69.9 75.44 75.62 76.04 71 73.3 72.3
11/07/2019 08:15:56 71.8 71.93 72.03 67.6 71.1 69.9 76.21 76.03 76.04 71 73.3 72.3
11/07/2019 08:15:57 71.4 71.83 72.03 67.6 71.1 69.9 75.8 76.11 76.11 71.1 73.3 72.3
11/07/2019 08:15:58 72.36 72.26 72.26 67.6 71.1 69.9 77.25 77 77 71.1 73.3 72.3
11/07/2019 08:15:59 70.42 72.16 72.26 67.7 71.1 69.9 75.65 77.07 77.07 71.1 73.3 72.3
11/07/2019 08:16:00 69.43 71.03 72.26 67.7 71.1 69.9 73.91 75.93 77.07 71.1 73.3 72.3
11/07/2019 08:16:01 71.26 70.99 72.26 67.7 71 69.9 75.61 75.62 77.07 71.2 73.3 72.3
11/07/2019 08:16:02 69.62 71.26 72.26 67.7 71 69.9 74.08 75.54 77.07 71.2 73.3 72.3
11/07/2019 08:16:03 68.45 69.65 72.26 67.7 71 69.9 73.21 74.22 77.07 71.2 73.3 72.3
11/07/2019 08:16:04 69.81 69.64 72.26 67.8 71 69.9 74.59 74.35 77.07 71.2 73.3 72.3
11/07/2019 08:16:05 66.28 69.85 72.26 67.8 71 69.9 71.43 74.34 77.07 71.2 73.3 72.3
11/07/2019 08:16:06 58.36 67.44 72.26 67.8 71 69.9 67.66 72.47 77.07 71.2 73.3 72.3
11/07/2019 08:16:07 59.61 63.98 72.26 67.8 71 69.9 67.74 70.12 77.07 71.2 73.3 72.3
11/07/2019 08:16:08 65.06 64.53 72.26 67.8 71 69.9 71.8 71.16 77.07 71.2 73.3 72.3
11/07/2019 08:16:09 64.46 65.08 72.26 67.8 71 69.9 70.53 71.13 77.07 71.2 73.3 72.3
11/07/2019 08:16:10 61.76 64.39 72.26 67.8 71 69.9 68.27 70.6 77.07 71.2 73.3 72.3
11/07/2019 08:16:11 61.11 62.91 72.26 67.8 71 69.9 68.35 69.32 77.07 71.2 73.3 72.3
11/07/2019 08:16:12 60.94 61.89 72.26 67.8 71 69.9 70.28 69.81 77.07 71.2 73.3 72.3
11/07/2019 08:16:13 61.74 61.92 72.26 67.8 71 69.9 69.41 69.78 77.07 71.2 73.3 72.3
11/07/2019 08:16:14 62.86 63.2 72.26 67.8 71 69.9 69.56 70.04 77.07 71.2 73.3 72.3
11/07/2019 08:16:15 58.43 62.62 72.26 67.8 71 69.9 67.34 69.6 77.07 71.2 73.3 72.3
11/07/2019 08:16:16 57.17 60.35 72.26 67.8 71 69.9 66.59 68.24 77.07 71.2 73.3 72.3
11/07/2019 08:16:17 58.95 58.98 72.26 67.8 71 69.9 68.11 67.94 77.07 71.2 73.3 72.3
11/07/2019 08:16:18 60.66 60.38 72.26 67.8 71 69.9 68.53 68.5 77.07 71.2 73.3 72.3
11/07/2019 08:16:19 69.08 67.55 72.26 67.8 71 69.9 74.08 72.86 77.07 71.3 73.3 72.3
11/07/2019 08:16:20 69.46 68.87 72.26 67.8 71 69.9 74.33 73.96 77.07 71.3 73.3 72.3
11/07/2019 08:16:21 65.03 68.88 72.26 67.8 71 69.9 72.27 73.94 77.07 71.3 73.3 72.3
11/07/2019 08:16:22 70.49 69.45 72.26 67.8 71 69.9 75.39 74.76 77.07 71.3 73.3 72.3
11/07/2019 08:16:23 66.39 69.14 72.26 67.8 71 69.9 73.4 74.52 77.07 71.3 73.3 72.3
11/07/2019 08:16:24 60.58 67.54 72.26 67.8 71 69.9 69.39 73.66 77.07 71.3 73.3 72.3
11/07/2019 08:16:25 59.22 64.51 72.26 67.8 71 69.9 68.59 71.56 77.07 71.3 73.3 72.3
11/07/2019 08:16:26 60.29 62.07 72.26 67.8 71 69.9 69.12 69.83 77.07 71.3 73.3 72.3
11/07/2019 08:16:27 60.77 61.19 72.26 67.8 71 69.9 69.6 69.65 77.07 71.3 73.3 72.3
11/07/2019 08:16:28 60 61.29 72.16 67.8 71 69.9 69.64 70.21 77.07 71.3 73.3 72.3
11/07/2019 08:16:29 60.87 61.2 71.26 67.8 71 69.9 68.53 69.49 75.93 71.3 73.3 72.3
11/07/2019 08:16:30 63.37 63.12 71.26 67.8 71 69.9 69.15 69.27 75.62 71.3 73.3 72.3
11/07/2019 08:16:31 60.71 62.69 71.26 67.8 71 69.9 69.26 69.38 75.54 71.3 73.3 72.3
11/07/2019 08:16:32 65.41 64.46 69.85 67.8 71 69.9 71.66 71.04 74.76 71.3 73.3 72.3
11/07/2019 08:16:33 64.12 65.02 69.85 67.8 71 69.9 71.99 71.94 74.76 71.3 73.3 72.3
11/07/2019 08:16:34 65.68 65.41 69.85 67.7 71 69.9 71.58 71.67 74.76 71.3 73.3 72.3
11/07/2019 08:16:35 69.05 68.25 69.45 67.7 71 69.9 73.77 73.23 74.76 71.3 73.3 72.3
11/07/2019 08:16:36 74.73 73.48 73.48 67.7 71 69.9 80.74 79.55 79.55 71.4 73.3 72.3
11/07/2019 08:16:37 71.51 73.79 73.79 67.6 71 69.9 76.5 79.53 79.55 71.4 73.3 72.3
11/07/2019 08:16:38 72.51 73.03 73.79 67.6 71 69.9 76.66 77.98 79.55 71.4 73.3 72.3
11/07/2019 08:16:39 68.7 72.37 73.79 67.5 71 69.9 74.56 76.99 79.55 71.4 73.3 72.3
11/07/2019 08:16:40 71.87 71.51 73.79 67.5 71 69.9 75.49 75.72 79.55 71.4 73.3 72.3
11/07/2019 08:16:41 70.64 71.49 73.79 67.4 71 69.9 74.57 75.6 79.55 71.4 73.3 72.3
11/07/2019 08:16:42 73.04 72.48 73.79 67.4 71 69.9 77.44 76.75 79.55 71.4 73.4 72.3
11/07/2019 08:16:43 73.43 73.18 73.79 67.3 71 69.9 78.41 78.04 79.55 71.4 73.4 72.3
11/07/2019 08:16:44 71.23 73.19 73.79 67.3 71 69.9 76.97 78.04 79.55 71.5 73.4 72.3
11/07/2019 08:16:45 70.67 72.01 73.79 67.3 71 69.9 75.27 77.43 79.55 71.5 73.4 72.3
11/07/2019 08:16:46 70.04 71.22 73.79 67.2 71 69.9 74.63 76.21 79.55 71.5 73.4 72.3
11/07/2019 08:16:47 69.4 70.44 73.79 67.2 71 69.9 73.51 75.22 79.55 71.5 73.4 72.3
11/07/2019 08:16:48 75.87 74.69 74.69 67.3 71 70 79.03 77.97 79.55 71.5 73.4 72.3
11/07/2019 08:16:49 68 74.49 74.69 67.3 71 70 72.26 77.78 79.55 71.5 73.4 72.3
11/07/2019 08:16:50 67.2 71.43 74.69 67.3 71 70 71.23 75.03 79.55 71.6 73.4 72.3
11/07/2019 08:16:51 58.22 68.91 74.69 67.3 71 70 66.51 72.79 79.55 71.5 73.4 72.3
11/07/2019 08:16:52 57.93 65.21 74.69 67.3 71 70 67.04 69.95 79.55 71.5 73.4 72.3
11/07/2019 08:16:53 60.59 62.1 74.69 67.3 71 70 67.5 68.38 79.55 71.5 73.4 72.3
11/07/2019 08:16:54 59.26 61.59 74.69 67.3 71 70 66.03 67.97 79.55 71.5 73.4 72.3
11/07/2019 08:16:55 58.3 60.21 74.69 67.3 71 70 66.5 66.8 79.55 71.5 73.4 72.3
11/07/2019 08:16:56 67.5 66.53 74.69 67.3 71 70 71.22 70.58 79.55 71.5 73.4 72.3
11/07/2019 08:16:57 72.76 71.36 74.69 67.3 71 70 75.42 74.16 79.55 71.6 73.4 72.3
11/07/2019 08:16:58 69.94 71.06 74.69 67.3 71 70 73.72 74.02 79.55 71.6 73.4 72.3
11/07/2019 08:16:59 70.32 71.11 74.69 67.3 71 70 73.93 74.37 79.55 71.6 73.4 72.3
11/07/2019 08:17:00 59.64 70.17 74.69 67.3 71 70 67.49 73.72 79.55 71.6 73.4 72.3
11/07/2019 08:17:01 58.85 66.47 74.69 67.2 71 70 67.1 70.86 79.55 71.5 73.4 72.3
11/07/2019 08:17:02 61.35 63.38 74.69 67.1 71 70 68.46 69.19 79.55 71.5 73.4 72.3
11/07/2019 08:17:03 60.22 62.7 74.69 67.1 71 70 67.68 68.73 79.55 71.5 73.4 72.3
11/07/2019 08:17:04 58.55 60.89 74.69 67 71 70 67.77 68.05 79.55 71.5 73.4 72.3
11/07/2019 08:17:05 58.77 59.59 74.69 66.9 71 70 66.52 67.82 79.55 71.4 73.4 72.3
11/07/2019 08:17:06 60.63 60.36 74.69 66.8 71 70 67.4 67.34 79.53 71.4 73.4 72.3
11/07/2019 08:17:07 62.55 62.1 74.69 66.6 71 70 67.83 67.8 78.04 71.4 73.4 72.3
11/07/2019 08:17:08 80.23 79.87 79.87 66.9 71 70 82.08 81.62 81.62 71.5 73.4 72.4
11/07/2019 08:17:09 60 76.78 79.87 66.8 71 70 68.86 78.76 81.62 71.5 73.4 72.4
11/07/2019 08:17:10 59.6 72.67 79.87 66.7 71 70 66.76 75.15 81.62 71.5 73.4 72.4
11/07/2019 08:17:11 59.4 68.76 79.87 66.6 71 70 67.28 71.81 81.62 71.4 73.3 72.4
11/07/2019 08:17:12 61.36 65.3 79.87 66.5 70.9 70 69.05 69.59 81.62 71.4 73.3 72.4
11/07/2019 08:17:13 60.26 63.48 79.87 66.5 70.9 70 68.1 69.44 81.62 71.4 73.3 72.4
11/07/2019 08:17:14 69.82 69.75 79.87 66.6 70.9 70 71.94 71.92 81.62 71.4 73.3 72.4
11/07/2019 08:17:15 74.45 75.22 79.87 66.6 70.9 70 75.77 76.19 81.62 71.4 73.3 72.4
11/07/2019 08:17:16 60.72 71.61 79.87 66.6 70.9 70 70.7 73.51 81.62 71.5 73.3 72.4
11/07/2019 08:17:17 62.31 67.92 79.87 66.6 70.9 70 69.32 72.23 81.62 71.4 73.3 72.4
11/07/2019 08:17:18 63.01 65.43 79.87 66.6 70.9 70 69.28 70.53 81.62 71.4 73.3 72.4
11/07/2019 08:17:19 62.52 63.89 79.87 66.6 70.9 70 68.74 69.77 81.62 71.4 73.3 72.4
11/07/2019 08:17:20 65.24 64.93 79.87 66.6 70.9 70 69.87 69.85 81.62 71.4 73.3 72.4
11/07/2019 08:17:21 62.11 64.86 79.87 66.6 70.9 70 68.54 69.84 81.62 71.4 73.3 72.4
11/07/2019 08:17:22 67.25 66.9 79.87 66.6 70.9 70 70.79 70.55 81.62 71.4 73.3 72.4
11/07/2019 08:17:23 60.86 65.34 79.87 66.6 70.9 70 69.27 69.85 81.62 71.4 73.3 72.4
11/07/2019 08:17:24 62.45 63.02 79.87 66.6 70.8 70 70.02 69.9 81.62 71.4 73.3 72.4
11/07/2019 08:17:25 63.09 63.56 79.87 66.6 70.7 70 70.72 70.51 81.62 71.4 73.2 72.4
11/07/2019 08:17:26 62.73 63.17 79.87 66.6 70.7 70 70.73 70.69 81.62 71.5 73.2 72.4
11/07/2019 08:17:27 60.98 62.73 79.87 66.6 70.7 70 70.53 70.74 81.62 71.5 73.2 72.4
11/07/2019 08:17:28 62.19 62.05 79.87 66.6 70.6 70 71.01 71.29 81.62 71.5 73.2 72.4
11/07/2019 08:17:29 60.25 62.06 79.87 66.6 70.6 70 68.89 70.74 81.62 71.5 73.2 72.4
11/07/2019 08:17:30 61.26 61.47 79.87 66.6 70.5 70 68.82 69.59 81.62 71.4 73.1 72.4
11/07/2019 08:17:31 62.01 61.67 79.87 66.6 70.5 70 69.49 69.59 81.62 71.4 73.1 72.4
11/07/2019 08:17:32 62.06 61.95 79.87 66.6 70.5 70 69.29 69.51 81.62 71.4 73.1 72.4
11/07/2019 08:17:33 61.38 61.92 79.87 66.4 70.5 70 69.11 69.48 81.62 71.4 73.1 72.4
11/07/2019 08:17:34 61.63 62 79.87 66.4 70.5 70 68.76 69.29 81.62 71.4 73.1 72.4
11/07/2019 08:17:35 62.15 62.38 79.87 66.4 70.5 70 69.15 69.13 81.62 71.4 73.1 72.4
11/07/2019 08:17:36 61.27 61.85 79.87 66.4 70.5 70 70.12 69.78 81.62 71.4 73.1 72.4
11/07/2019 08:17:37 60.11 61.78 79.87 66.4 70.5 70 70.38 70.64 81.62 71.4 73.1 72.4
11/07/2019 08:17:38 61.2 61.23 76.78 66.4 70.5 70 70 70.03 78.76 71.4 73.1 72.4
11/07/2019 08:17:39 63.99 63.31 75.22 66.4 70.5 70 71.33 70.95 76.19 71.4 73.1 72.4
11/07/2019 08:17:40 61.42 63.19 75.22 66.4 70.5 70 69.49 70.79 76.19 71.4 73.1 72.4
11/07/2019 08:17:41 60.58 62.23 75.22 66.4 70.5 70 68.8 70.11 76.19 71.4 73.1 72.4
11/07/2019 08:17:42 62 61.91 75.22 66.4 70.5 70 69.38 69.6 76.19 71.4 73.1 72.4
11/07/2019 08:17:43 61.35 61.79 75.22 66.4 70.5 70 70.99 70.48 76.19 71.4 73.1 72.4
11/07/2019 08:17:44 60.96 61.55 75.22 66.4 70.5 70 69.29 70.44 76.19 71.4 73.1 72.4
11/07/2019 08:17:45 61.06 61.41 71.61 66.4 70.5 70 68.72 69.82 73.51 71.4 73.1 72.4
11/07/2019 08:17:46 62.81 62.59 67.92 66.4 70.5 70 69.5 69.59 72.23 71.4 73.1 72.4
11/07/2019 08:17:47 62.1 63.15 66.9 66.4 70.5 70 68.55 69.56 71.29 71.4 73.1 72.4
11/07/2019 08:17:48 62.06 62.18 66.9 66.4 70.5 70 68.71 68.9 71.29 71.4 73.1 72.4
11/07/2019 08:17:49 63.05 62.82 66.9 66.4 70.5 70 69.96 69.63 71.29 71.4 73.1 72.4
11/07/2019 08:17:50 63.74 63.66 66.9 66.4 70.5 70 69.56 69.69 71.29 71.4 73.1 72.4
11/07/2019 08:17:51 62.97 63.67 66.9 66.4 70.5 70 70.11 70.11 71.29 71.4 73.1 72.4
11/07/2019 08:17:52 62.04 63.37 65.34 66.4 70.5 70 69.92 70.31 71.29 71.4 73.1 72.4
11/07/2019 08:17:53 62.15 62.62 63.67 66.4 70.5 70 69.16 69.88 71.29 71.4 73.1 72.4
11/07/2019 08:17:54 63.18 62.95 63.67 66.4 70.4 70 70.13 69.96 71.29 71.4 73.1 72.4
11/07/2019 08:17:55 61.51 62.82 63.67 66.4 70.4 70 69.04 69.9 71.29 71.4 73.1 72.4
11/07/2019 08:17:56 61.37 62.06 63.67 66.4 70.4 70 68.66 69.42 71.29 71.4 73 72.4
11/07/2019 08:17:57 61.68 61.72 63.67 66.4 70.3 70 68.64 68.89 71.29 71.4 73 72.4
11/07/2019 08:17:58 61.75 62.07 63.67 66.4 70.3 70 68.79 69.16 70.95 71.4 73 72.4
11/07/2019 08:17:59 60.11 61.54 63.67 66.4 70.3 70 67.59 68.62 70.95 71.4 73 72.4
11/07/2019 08:18:00 60.36 60.72 63.67 66.3 70.2 70 67.79 68.12 70.95 71.4 72.9 72.4
11/07/2019 08:18:01 62.83 62.42 63.67 66.3 70.2 70 69 68.68 70.95 71.4 72.9 72.4
11/07/2019 08:18:02 62.71 62.74 63.67 66.3 70.1 70 68.37 68.68 70.95 71.4 72.9 72.4
11/07/2019 08:18:03 62.33 63.02 63.67 66.3 70.1 70 69.18 69.15 70.95 71.4 72.9 72.4
11/07/2019 08:18:04 64.31 63.98 63.98 66.3 70.1 70 72.23 71.32 71.32 71.4 72.8 72.4
11/07/2019 08:18:05 61.53 63.95 63.98 66.3 70 70 68.3 71.26 71.32 71.4 72.8 72.4
11/07/2019 08:18:06 61.21 62.64 63.98 66.3 70 70 68.85 69.71 71.32 71.4 72.8 72.4
11/07/2019 08:18:07 58.56 61.67 63.98 66.3 70 70 68.32 69.06 71.32 71.4 72.8 72.4
11/07/2019 08:18:08 60.71 60.56 63.98 66.3 69.9 70 69.99 69.6 71.32 71.4 72.7 72.4
11/07/2019 08:18:09 62.29 61.91 63.98 66.3 69.9 70 69.47 69.71 71.32 71.4 72.7 72.4
11/07/2019 08:18:10 61.71 62.36 63.98 66.3 69.9 70 69.15 69.47 71.32 71.4 72.7 72.4
11/07/2019 08:18:11 68.03 67.3 67.3 66.3 69.8 70 72.56 71.88 71.88 71.4 72.7 72.4
11/07/2019 08:18:12 60.87 67.04 67.3 66.3 69.8 70 68.86 71.87 71.88 71.4 72.7 72.4
11/07/2019 08:18:13 60.28 64.22 67.3 66.3 69.8 70 67.99 70.11 71.88 71.4 72.7 72.4
11/07/2019 08:18:14 60.04 62.2 67.3 66.3 69.8 70 67.81 68.93 71.88 71.4 72.7 72.4
11/07/2019 08:18:15 59.96 61.04 67.3 66.3 69.8 70 68.23 68.54 71.88 71.4 72.7 72.4
11/07/2019 08:18:16 58.62 60.52 67.3 66.3 69.8 70 68.37 68.7 71.88 71.4 72.7 72.4
11/07/2019 08:18:17 57.84 59.38 67.3 66.3 69.8 70 67.1 68.36 71.88 71.4 72.7 72.4
11/07/2019 08:18:18 58.78 58.75 67.3 66.3 69.8 70 68.38 68.21 71.88 71.4 72.7 72.4
11/07/2019 08:18:19 59.18 59.07 67.3 66.3 69.8 70 69.13 68.89 71.88 71.4 72.7 72.4
11/07/2019 08:18:20 61.75 61.44 67.3 66.3 69.8 70 69 69.01 71.88 71.4 72.6 72.4
11/07/2019 08:18:21 62.3 62.53 67.3 66.3 69.8 70 68.99 69.12 71.88 71.4 72.6 72.4
11/07/2019 08:18:22 59.35 61.61 67.3 66.3 69.7 70 68.21 69.09 71.88 71.4 72.6 72.4
11/07/2019 08:18:23 58.54 60.24 67.3 66.3 69.7 70 68.6 68.6 71.88 71.4 72.6 72.4
11/07/2019 08:18:24 58.16 59.19 67.3 66.3 69.7 70 68.6 68.9 71.88 71.4 72.6 72.4
11/07/2019 08:18:25 60.41 60.05 67.3 66.3 69.7 70 68.85 69.13 71.88 71.4 72.6 72.4
11/07/2019 08:18:26 59.05 59.55 67.3 66.3 69.7 70 68.07 68.73 71.88 71.4 72.6 72.4
11/07/2019 08:18:27 58.6 59.17 67.3 66.3 69.7 70 68 68.39 71.88 71.4 72.6 72.4
11/07/2019 08:18:28 60.69 60.35 67.3 66.3 69.7 70 67.67 68.06 71.88 71.4 72.6 72.4
11/07/2019 08:18:29 59.01 59.88 67.3 66.3 69.7 70 67.09 67.85 71.88 71.4 72.6 72.4
11/07/2019 08:18:30 58.72 59.43 67.3 66.3 69.7 70 68.13 67.93 71.88 71.4 72.6 72.4
11/07/2019 08:18:31 58.44 58.95 67.3 66.3 69.7 70 66.81 67.9 71.88 71.4 72.6 72.4
11/07/2019 08:18:32 59.32 59.17 67.3 66.3 69.7 70 66.88 67.23 71.88 71.4 72.6 72.4
11/07/2019 08:18:33 59.67 59.64 67.3 66.3 69.7 70 67 67.31 71.88 71.4 72.6 72.4
11/07/2019 08:18:34 59.05 59.37 67.3 66.3 69.7 70 67.64 67.44 71.88 71.4 72.6 72.4
11/07/2019 08:18:35 59.23 59.32 67.3 66.3 69.7 70 68.64 68.22 71.88 71.4 72.6 72.4
11/07/2019 08:18:36 59.72 59.67 67.3 66.2 69.7 70 67.4 68.19 71.88 71.4 72.6 72.4
11/07/2019 08:18:37 62.24 61.92 67.3 66.2 69.6 70 68.51 68.43 71.88 71.4 72.6 72.4
11/07/2019 08:18:38 60.7 61.63 67.3 66.2 69.6 70 67.74 68.2 71.88 71.4 72.6 72.4
11/07/2019 08:18:39 60.35 60.89 67.3 66.2 69.6 70 68.41 68.41 71.88 71.3 72.6 72.4
11/07/2019 08:18:40 63.17 63.02 67.3 66.2 69.6 70 70.59 70.36 71.88 71.3 72.6 72.4
11/07/2019 08:18:41 61.08 63.25 67.04 66.2 69.6 70 69.23 70.67 71.87 71.3 72.5 72.4
11/07/2019 08:18:42 58.7 61.6 64.22 66.2 69.5 70 67.22 69.39 70.67 71.3 72.5 72.4
11/07/2019 08:18:43 61.99 61.68 63.25 66.2 69.5 70 68.96 68.79 70.67 71.3 72.5 72.4
11/07/2019 08:18:44 59.66 61.28 63.25 66.2 69.5 70 68.61 68.71 70.67 71.3 72.5 72.4
11/07/2019 08:18:45 65.6 64.91 64.91 66.2 69.5 70 71.23 70.92 70.92 71.3 72.5 72.4
11/07/2019 08:18:46 59.49 63.6 64.91 66.2 69.5 70 68.68 70.01 70.92 71.3 72.5 72.4
11/07/2019 08:18:47 63.61 63.36 64.91 66.2 69.5 70 68.3 69.23 70.92 71.3 72.5 72.4
11/07/2019 08:18:48 59.96 63.23 64.91 66.2 69.4 70 68 68.7 70.92 71.3 72.5 72.4
11/07/2019 08:18:49 59.17 61.56 64.91 66.2 69.4 70 67.21 68.36 70.92 71.3 72.5 72.4
11/07/2019 08:18:50 62.05 61.6 64.91 66.2 69.4 70 70.54 70.04 70.92 71.3 72.5 72.4
11/07/2019 08:18:51 60.08 61.34 64.91 66.2 69.4 70 67.65 69.49 70.92 71.3 72.4 72.4
11/07/2019 08:18:52 62.86 62.48 64.91 66.2 69.4 70 68.81 68.85 70.92 71.3 72.4 72.4
11/07/2019 08:18:53 65.71 65.33 65.33 66.2 69.4 70 69.92 69.96 70.92 71.3 72.4 72.4
11/07/2019 08:18:54 64.54 65.32 65.33 66.2 69.3 70 68.96 69.55 70.92 71.3 72.4 72.4
11/07/2019 08:18:55 62.96 63.94 65.33 66.2 69.3 70 71.54 71.3 71.3 71.3 72.4 72.4
11/07/2019 08:18:56 60.48 63.25 65.33 66.2 69.3 70 67.7 70.6 71.3 71.3 72.4 72.4
11/07/2019 08:18:57 64.07 64.12 65.33 66.2 69.3 70 68.79 69.12 71.3 71.3 72.4 72.4
11/07/2019 08:18:58 71.56 71.22 71.22 66.3 69.3 70 75.69 75.41 75.41 71.4 72.4 72.4
11/07/2019 08:18:59 77.07 75.86 75.86 66.4 69.3 70 80.53 79.43 79.43 71.5 72.4 72.4
11/07/2019 08:19:00 65.59 74.77 75.86 66.4 69.3 70 71.5 78.39 79.43 71.5 72.4 72.4
11/07/2019 08:19:01 62.74 71.3 75.86 66.4 69.3 70 69.19 75.35 79.43 71.5 72.4 72.4
11/07/2019 08:19:02 60.12 67.9 75.86 66.4 69.2 70 68.71 72.52 79.43 71.5 72.4 72.4
11/07/2019 08:19:03 60.17 64.68 75.86 66.4 69.2 70 68.19 70.57 79.43 71.5 72.4 72.4
11/07/2019 08:19:04 63.66 63.55 75.86 66.4 69.2 70 71.64 71.25 79.43 71.5 72.4 72.4
11/07/2019 08:19:05 59.58 63.08 75.86 66.4 69.2 70 68.58 71.16 79.43 71.5 72.3 72.4
11/07/2019 08:19:06 68.53 67.45 75.86 66.4 69.2 70 71.13 71.15 79.43 71.5 72.3 72.4
11/07/2019 08:19:07 61.4 66.4 75.86 66.4 69.1 70 70.47 70.73 79.43 71.5 72.3 72.4
11/07/2019 08:19:08 64.51 64.5 75.86 66.4 69.1 70 69.4 70.47 79.43 71.5 72.3 72.4
11/07/2019 08:19:09 66.93 66.42 75.86 66.4 69.1 70 69.6 70.19 79.43 71.5 72.3 72.4
11/07/2019 08:19:10 60.37 65.71 75.86 66.4 69.1 70 67.69 69.54 79.43 71.5 72.3 72.4
11/07/2019 08:19:11 66.02 65.79 75.86 66.4 69.1 70 70.03 69.82 79.43 71.5 72.3 72.4
11/07/2019 08:19:12 82.4 81.04 81.04 67 69.1 70 83.23 81.9 81.9 71.7 72.3 72.4
11/07/2019 08:19:13 83.84 83 83 67.6 69.3 70 84.89 84 84 72 72.4 72.4
11/07/2019 08:19:14 83.49 83.32 83.32 68.1 69.4 70 84.42 84.29 84.29 72.2 72.5 72.4
11/07/2019 08:19:15 82.19 83.38 83.38 68.4 69.4 70 83.24 84.38 84.38 72.4 72.5 72.4
11/07/2019 08:19:16 77.96 82.41 83.38 68.6 69.4 70.1 79.52 83.42 84.38 72.4 72.5 72.4
11/07/2019 08:19:17 75.58 80.15 83.38 68.6 69.5 70.1 77.23 81.42 84.38 72.5 72.5 72.5
11/07/2019 08:19:18 62.08 77.51 83.38 68.6 69.4 70.1 68.31 78.93 84.38 72.5 72.5 72.5
11/07/2019 08:19:19 62.59 73.45 83.38 68.6 69.4 70.1 68.03 75.26 84.38 72.5 72.5 72.5
11/07/2019 08:19:20 61.23 69.75 83.38 68.6 69.4 70.1 68.53 72.2 84.38 72.5 72.5 72.5
11/07/2019 08:19:21 65.08 66.44 83.38 68.6 69.4 70.1 69.45 70.28 84.38 72.5 72.5 72.5
11/07/2019 08:19:22 66.26 66.46 83.38 68.6 69.4 70.1 70.39 70.5 84.38 72.4 72.5 72.5
11/07/2019 08:19:23 70.47 69.64 83.38 68.6 69.3 70.1 72.16 71.65 84.38 72.5 72.4 72.5
11/07/2019 08:19:24 63.68 69.06 83.38 68.6 69.3 70.1 68.72 71.42 84.38 72.5 72.4 72.5
11/07/2019 08:19:25 63.63 66.58 83.38 68.6 69.3 70.1 69.13 70.12 84.38 72.5 72.4 72.5
11/07/2019 08:19:26 61.87 64.85 83.38 68.6 69.3 70.1 67.33 69.33 84.38 72.5 72.4 72.5
11/07/2019 08:19:27 60.59 63.16 83.38 68.6 69.3 70.1 67.63 68.18 84.38 72.5 72.4 72.5
11/07/2019 08:19:28 66.43 65.68 83.38 68.6 69.3 70.1 70.62 70.06 84.38 72.5 72.4 72.5
11/07/2019 08:19:29 64.61 65.86 83.38 68.6 69.2 70.1 69.89 70.26 84.38 72.5 72.4 72.5
11/07/2019 08:19:30 66.26 66.53 83.38 68.7 69.2 70.1 70.45 70.69 84.38 72.5 72.4 72.5
11/07/2019 08:19:31 68.39 68.58 83.38 68.7 69.2 70.1 71.95 72.08 84.38 72.5 72.4 72.5
11/07/2019 08:19:32 84.88 83.58 83.58 69.2 69.3 70.1 87.2 85.87 85.87 72.9 72.5 72.5
11/07/2019 08:19:33 84.36 84.25 84.25 69.7 69.5 70.1 86.89 86.68 86.68 73.2 72.6 72.5
11/07/2019 08:19:34 84.08 84.26 84.26 70.1 69.6 70.2 86.53 86.69 86.69 73.5 72.7 72.6
11/07/2019 08:19:35 84.26 84.36 84.36 70.4 69.7 70.2 87.04 87.02 87.02 73.8 72.8 72.6
11/07/2019 08:19:36 85.08 84.86 84.86 70.8 69.9 70.2 87.99 87.69 87.69 74.2 73 72.6
11/07/2019 08:19:37 85.1 85.05 85.05 71.2 70 70.3 87.97 87.88 87.88 74.5 73.1 72.7
11/07/2019 08:19:38 85.42 85.28 85.28 71.6 70.1 70.3 88.3 88.15 88.15 74.8 73.3 72.7
11/07/2019 08:19:39 85.01 85.27 85.28 71.9 70.3 70.3 87.98 88.18 88.18 75.1 73.4 72.8
11/07/2019 08:19:40 85.85 85.62 85.62 72.2 70.4 70.4 88.6 88.42 88.42 75.4 73.5 72.8
11/07/2019 08:19:41 85.97 85.87 85.87 72.5 70.6 70.4 88.74 88.63 88.63 75.7 73.7 72.8
11/07/2019 08:19:42 85.82 85.88 85.88 72.8 70.7 70.5 88.66 88.67 88.67 76 73.8 72.9
11/07/2019 08:19:43 86.15 86.09 86.09 73.1 70.9 70.5 88.99 88.92 88.92 76.3 73.9 72.9
11/07/2019 08:19:44 86.15 86.17 86.17 73.4 71 70.6 88.92 88.97 88.97 76.5 74.1 73
11/07/2019 08:19:45 85.42 86.3 86.3 73.6 71.1 70.6 88.21 89.12 89.12 76.7 74.2 73
11/07/2019 08:19:46 71.92 85.42 86.3 73.6 71.1 70.6 74.36 88.21 89.12 76.7 74.2 73
11/07/2019 08:19:47 83.57 83.31 86.3 73.7 71.2 70.6 86.09 85.94 89.12 76.8 74.2 73
11/07/2019 08:19:48 85.42 84.82 86.3 73.9 71.3 70.7 88.06 87.47 89.12 77 74.3 73.1
11/07/2019 08:19:49 86.21 85.81 86.3 74.2 71.4 70.7 88.93 88.51 89.12 77.2 74.5 73.1
11/07/2019 08:19:50 86.57 86.44 86.44 74.4 71.5 70.7 89.24 89.12 89.12 77.4 74.6 73.2
11/07/2019 08:19:51 79.43 86.18 86.44 74.4 71.6 70.7 79.22 88.85 89.12 77.4 74.6 73.2
11/07/2019 08:19:52 70.09 83.25 86.44 74.4 71.6 70.8 70.88 85.3 89.12 77.4 74.6 73.2
11/07/2019 08:19:53 61.46 79.27 86.44 74.4 71.5 70.8 67.41 81.27 89.12 77.4 74.6 73.2
11/07/2019 08:19:54 64.84 75.14 86.44 74.4 71.5 70.8 70.96 77.31 89.12 77.4 74.6 73.2
11/07/2019 08:19:55 60.44 71.63 86.44 74.4 71.5 70.8 68.46 74.65 89.12 77.4 74.6 73.2
11/07/2019 08:19:56 60.36 67.85 86.44 74.4 71.5 70.8 68.05 71.84 89.12 77.4 74.6 73.2
11/07/2019 08:19:57 61.17 64.85 86.44 74.4 71.5 70.7 67.67 69.86 89.12 77.4 74.6 73.2
11/07/2019 08:19:58 58.9 62.94 86.44 74.4 71.5 70.7 66.96 68.63 89.12 77.4 74.6 73.2
11/07/2019 08:19:59 62.99 62.91 86.44 74.4 71.5 70.7 67.97 68.09 89.12 77.4 74.6 73.2
11/07/2019 08:20:00 82.14 80.83 86.44 74.5 71.6 70.8 84.92 83.63 89.12 77.5 74.6 73.2
11/07/2019 08:20:01 85.03 84.08 86.44 74.7 71.7 70.8 87.74 86.78 89.12 77.7 74.7 73.2
11/07/2019 08:20:02 84.68 84.5 86.44 74.8 71.8 70.8 87.21 87.07 89.12 77.8 74.8 73.3
11/07/2019 08:20:03 85.19 84.98 86.44 75 71.9 70.8 87.91 87.67 89.12 77.9 74.9 73.3
11/07/2019 08:20:04 85.64 85.44 86.44 75.1 72 70.9 88.48 88.24 89.12 78.1 75 73.3
11/07/2019 08:20:05 85.52 85.52 86.44 75.3 72.1 70.9 88.47 88.42 89.12 78.2 75.1 73.4
11/07/2019 08:20:06 85.93 85.89 86.44 75.5 72.2 70.9 88.83 88.79 89.12 78.4 75.2 73.4
11/07/2019 08:20:07 86.71 86.46 86.46 75.6 72.3 71 89.62 89.37 89.37 78.6 75.3 73.5
11/07/2019 08:20:08 87 86.85 86.85 75.8 72.5 71 89.79 89.66 89.66 78.8 75.5 73.5
11/07/2019 08:20:09 86.92 86.98 86.98 76 72.6 71.1 89.87 89.88 89.88 79 75.6 73.6
11/07/2019 08:20:10 86.8 86.98 86.98 76.2 72.7 71.1 89.59 89.9 89.9 79.1 75.7 73.6
11/07/2019 08:20:11 87.13 87.05 87.05 76.4 72.9 71.2 90.06 89.93 89.93 79.3 75.8 73.7
11/07/2019 08:20:12 87.14 87.15 87.15 76.5 73 71.2 90.13 90.09 90.09 79.5 76 73.7
11/07/2019 08:20:13 87.23 87.22 87.22 76.7 73.1 71.3 90.19 90.16 90.16 79.6 76.1 73.8
11/07/2019 08:20:14 86.66 87.23 87.23 76.8 73.2 71.3 89.72 90.17 90.17 79.8 76.2 73.8
11/07/2019 08:20:15 86.33 86.86 87.23 77 73.3 71.3 89.26 89.87 90.17 79.9 76.3 73.8
11/07/2019 08:20:16 86.15 86.59 87.23 77.1 73.4 71.4 89.31 89.52 90.17 80 76.4 73.9
11/07/2019 08:20:17 85.97 86.24 87.23 77.2 73.5 71.4 89.17 89.37 90.17 80.1 76.5 73.9
11/07/2019 08:20:18 83.16 86.12 87.23 77.3 73.5 71.4 86.2 89.26 90.17 80.2 76.5 73.9
11/07/2019 08:20:19 63.01 84.01 87.23 77.3 73.5 71.4 68.65 87.11 90.17 80.2 76.5 73.9
11/07/2019 08:20:20 67.67 79.82 87.23 77.3 73.5 71.4 70.61 82.97 90.17 80.2 76.5 73.9
11/07/2019 08:20:21 76.37 76.59 87.23 77.3 73.5 71.4 77.12 79.17 90.17 80.2 76.5 73.9
11/07/2019 08:20:22 77.87 77.38 87.23 77.3 73.6 71.4 78.29 78.46 90.17 80.2 76.5 74
11/07/2019 08:20:23 77.78 77.69 87.23 77.3 73.6 71.4 77.98 78.32 90.17 80.2 76.5 74
11/07/2019 08:20:24 77.59 77.65 87.23 77.3 73.6 71.4 77.87 78.04 90.17 80.2 76.6 74
11/07/2019 08:20:25 77.06 77.58 87.23 77.3 73.6 71.4 77.25 77.9 90.17 80.2 76.6 74
11/07/2019 08:20:26 85.49 84.28 87.23 77.4 73.7 71.5 86.75 85.52 90.17 80.3 76.6 74
11/07/2019 08:20:27 86.88 86.09 87.23 77.5 73.8 71.5 88.95 87.97 90.17 80.4 76.7 74
11/07/2019 08:20:28 87.54 87.04 87.23 77.7 73.9 71.6 89.56 89.03 90.17 80.5 76.8 74.1
11/07/2019 08:20:29 86.44 87.12 87.23 77.8 74 71.6 88.69 89.12 90.17 80.6 76.9 74.1
11/07/2019 08:20:30 83.41 86.57 87.23 77.8 74 71.6 86.59 88.75 90.17 80.7 76.9 74.1
11/07/2019 08:20:31 83.06 84.78 87.23 77.9 74 71.6 86.51 87.44 90.17 80.7 76.9 74.1
11/07/2019 08:20:32 84.13 84.02 87.23 78 74.1 71.6 87.39 87.2 90.17 80.8 77 74.2
11/07/2019 08:20:33 83.45 84.02 87.23 78 74.1 71.7 86.57 87.2 90.17 80.8 77 74.2
11/07/2019 08:20:34 83.4 83.6 87.23 78 74.2 71.7 86.37 86.76 90.17 80.9 77.1 74.2
11/07/2019 08:20:35 83.47 83.59 87.23 78.1 74.2 71.7 86.59 86.65 90.17 80.9 77.1 74.2
11/07/2019 08:20:36 83.8 83.75 87.23 78.2 74.2 71.7 86.88 86.79 90.17 81 77.2 74.2
11/07/2019 08:20:37 84.06 83.99 87.23 78.2 74.3 71.7 86.7 86.86 90.17 81 77.2 74.3
11/07/2019 08:20:38 85.13 84.77 87.23 78.3 74.4 71.8 87.95 87.59 90.17 81.1 77.3 74.3
11/07/2019 08:20:39 85.81 85.46 87.23 78.4 74.4 71.8 88.6 88.26 90.17 81.2 77.3 74.3
11/07/2019 08:20:40 84.8 85.71 87.23 78.4 74.5 71.8 87.38 88.52 90.17 81.3 77.4 74.4
11/07/2019 08:20:41 78.72 84.77 87.23 78.4 74.5 71.8 79.12 87.38 90.17 81.3 77.4 74.4
11/07/2019 08:20:42 78.26 82.05 87.23 78.4 74.5 71.8 78.45 84.12 90.17 81.3 77.4 74.4
11/07/2019 08:20:43 78.34 80.07 87.23 78.5 74.5 71.8 78.59 81.47 90.17 81.3 77.4 74.4
11/07/2019 08:20:44 78.53 79.04 87.12 78.5 74.5 71.8 78.67 79.9 89.87 81.3 77.4 74.4
11/07/2019 08:20:45 79.56 79.4 87.12 78.5 74.5 71.8 80.08 79.91 89.52 81.3 77.4 74.4
11/07/2019 08:20:46 77.92 79.9 87.12 78.5 74.5 71.9 78.47 80.35 89.37 81.3 77.4 74.4
11/07/2019 08:20:47 68.6 78.01 87.12 78.5 74.5 71.9 72.45 78.57 89.26 81.3 77.4 74.4
11/07/2019 08:20:48 62.03 74.56 87.12 78.5 74.5 71.9 68.9 75.82 89.12 81.3 77.4 74.4
11/07/2019 08:20:49 61.13 70.73 87.12 78.5 74.5 71.9 67.5 72.81 89.12 81.3 77.4 74.4
11/07/2019 08:20:50 60.92 67.13 87.12 78.5 74.5 71.9 67.12 70.24 89.12 81.3 77.4 74.4
11/07/2019 08:20:51 62.04 64.36 87.12 78.5 74.5 71.9 67.55 68.63 89.12 81.3 77.4 74.4
11/07/2019 08:20:52 59.98 63.06 87.12 78.5 74.5 71.9 66.84 67.97 89.12 81.3 77.4 74.4
11/07/2019 08:20:53 62.86 63.07 87.12 78.5 74.5 71.9 70.73 70.21 89.12 81.3 77.4 74.4
11/07/2019 08:20:54 61.29 62.81 87.12 78.5 74.5 71.9 67.61 69.7 89.12 81.3 77.4 74.4
11/07/2019 08:20:55 59.46 61.44 87.12 78.5 74.5 71.9 66.91 68.47 89.12 81.3 77.4 74.4
11/07/2019 08:20:56 64.43 64.26 87.12 78.5 74.5 71.9 69.03 68.85 89.12 81.3 77.4 74.4
11/07/2019 08:20:57 61.78 64.36 87.12 78.5 74.5 71.9 68.04 68.88 89.12 81.3 77.4 74.4
11/07/2019 08:20:58 59.71 62.92 87.12 78.5 74.5 71.9 67.28 68.53 89.12 81.3 77.4 74.4
11/07/2019 08:20:59 60.12 61.06 86.57 78.5 74.5 71.9 67.06 67.58 88.75 81.3 77.4 74.4
11/07/2019 08:21:00 61.64 61.64 85.71 78.5 74.5 71.9 68.35 68.05 88.52 81.3 77.4 74.4
11/07/2019 08:21:01 60.84 61.37 85.71 78.5 74.5 71.9 68.77 68.68 88.52 81.3 77.4 74.4
11/07/2019 08:21:02 60.75 61.32 85.71 78.5 74.5 71.9 69.49 69.27 88.52 81.3 77.4 74.4
11/07/2019 08:21:03 60.03 60.79 85.71 78.5 74.5 71.9 67.94 69.18 88.52 81.3 77.4 74.4
11/07/2019 08:21:04 66.43 65.15 85.71 78.5 74.5 71.9 70.79 70.01 88.52 81.3 77.4 74.4
11/07/2019 08:21:05 62.11 65.12 85.71 78.5 74.5 71.9 68.47 69.97 88.52 81.3 77.4 74.4
11/07/2019 08:21:06 68.5 67.31 85.71 78.5 74.5 71.9 70.52 70.18 88.52 81.3 77.4 74.4
11/07/2019 08:21:07 60.38 67.2 85.71 78.5 74.5 71.9 67.64 69.96 88.52 81.3 77.4 74.4
11/07/2019 08:21:08 59.8 64.13 85.71 78.5 74.5 71.9 68.12 68.92 88.52 81.3 77.4 74.4
11/07/2019 08:21:09 64.35 63.98 85.71 78.5 74.5 71.9 68.07 68.6 88.52 81.3 77.4 74.4
11/07/2019 08:21:10 60.67 63.16 84.77 78.5 74.5 71.9 66.85 67.92 87.38 81.3 77.4 74.4
11/07/2019 08:21:11 58.77 61.74 82.05 78.5 74.5 71.9 66.43 67.39 84.12 81.3 77.4 74.4
11/07/2019 08:21:12 61.67 61.32 80.07 78.5 74.5 71.9 67.08 67.22 81.47 81.3 77.4 74.4
11/07/2019 08:21:13 65.34 64.37 79.9 78.5 74.5 71.9 68.43 68.13 80.35 81.3 77.4 74.4
11/07/2019 08:21:14 70.83 69.93 79.9 78.5 74.6 71.9 73.02 72.19 80.35 81.3 77.4 74.4
11/07/2019 08:21:15 63.95 69.62 79.9 78.5 74.6 71.9 68 71.97 80.35 81.3 77.4 74.4
11/07/2019 08:21:16 65.23 67.08 78.01 78.5 74.6 71.9 68.64 69.93 78.57 81.3 77.4 74.4
11/07/2019 08:21:17 67.35 67.51 74.56 78.5 74.6 71.9 70.74 70.67 75.82 81.3 77.4 74.4
11/07/2019 08:21:18 60.13 67.27 70.73 78.5 74.6 71.9 68.35 70.51 72.81 81.3 77.4 74.4
11/07/2019 08:21:19 67.03 67.05 69.93 78.5 74.6 71.9 74.84 74.37 74.37 81.3 77.4 74.4
11/07/2019 08:21:20 66.2 66.91 69.93 78.5 74.6 71.9 70.46 73.59 74.37 81.3 77.4 74.4
11/07/2019 08:21:21 59.46 66.86 69.93 78.5 74.6 71.9 67.12 72.27 74.37 81.3 77.4 74.4
11/07/2019 08:21:22 67.31 67.25 69.93 78.5 74.6 71.9 71.1 71.25 74.37 81.3 77.4 74.4
11/07/2019 08:21:23 63.06 67.38 69.93 78.5 74.6 71.9 68.67 71.4 74.37 81.2 77.4 74.4
11/07/2019 08:21:24 59.39 64.87 69.93 78.5 74.6 71.9 67.56 69.66 74.37 81.2 77.4 74.4
11/07/2019 08:21:25 59.85 62.28 69.93 78.5 74.6 71.9 66.97 68.38 74.37 81.2 77.4 74.4
11/07/2019 08:21:26 59.37 60.93 69.93 78.5 74.6 71.9 65.95 67.65 74.37 81.2 77.4 74.4
11/07/2019 08:21:27 61.95 61.5 69.93 78.5 74.6 71.9 68.33 68.06 74.37 81.2 77.4 74.4
11/07/2019 08:21:28 63.22 62.86 69.93 78.5 74.6 71.9 68.24 68.44 74.37 81.2 77.4 74.4
11/07/2019 08:21:29 59.61 62.44 69.93 78.5 74.5 71.9 66.84 68.05 74.37 81.2 77.4 74.4
11/07/2019 08:21:30 59.91 61.03 69.93 78.5 74.5 71.9 66.44 67.42 74.37 81.2 77.4 74.4
11/07/2019 08:21:31 58.85 60.26 69.93 78.5 74.5 71.9 66.56 66.86 74.37 81.2 77.4 74.4
11/07/2019 08:21:32 59.38 59.63 69.93 78.5 74.5 71.9 66.98 67.04 74.37 81.2 77.4 74.4
11/07/2019 08:21:33 59.62 59.6 69.93 78.5 74.5 71.9 67.43 67.29 74.37 81.2 77.4 74.4
11/07/2019 08:21:34 65.66 64.06 69.93 78.5 74.6 71.9 69.87 69.11 74.37 81.2 77.4 74.4
11/07/2019 08:21:35 60.08 63.59 69.93 78.5 74.5 71.9 67.7 68.93 74.37 81.2 77.4 74.4
11/07/2019 08:21:36 61.67 62.02 69.93 78.5 74.4 71.9 67.98 68.39 74.37 81.2 77.4 74.4
11/07/2019 08:21:37 61.27 61.56 69.93 78.5 74.4 71.9 67.93 68.04 74.37 81.2 77.4 74.4
11/07/2019 08:21:38 64.24 63.62 69.93 78.5 74.4 71.9 69.67 69.12 74.37 81.2 77.4 74.4
11/07/2019 08:21:39 61.49 63 69.93 78.5 74.4 71.9 67.61 68.97 74.37 81.2 77.4 74.4
11/07/2019 08:21:40 66.46 66.08 69.93 78.5 74.4 71.9 70.41 70.19 74.37 81.2 77.4 74.4
11/07/2019 08:21:41 69.51 69.15 69.93 78.5 74.4 71.9 73.6 72.75 74.37 81.2 77.4 74.4
11/07/2019 08:21:42 61.91 68.05 69.93 78.5 74.4 71.9 68.82 72.36 74.37 81.2 77.4 74.4
11/07/2019 08:21:43 73.65 72.62 72.62 78.5 74.5 71.9 75.39 74.58 74.58 81.2 77.4 74.4
11/07/2019 08:21:44 61.06 71.25 72.62 78.5 74.5 71.9 68 73.62 74.58 81.2 77.4 74.4
11/07/2019 08:21:45 59.75 67.63 72.62 78.5 74.5 71.9 66.65 71 74.58 81.2 77.4 74.4
11/07/2019 08:21:46 61.91 64.42 72.62 78.4 74.5 71.9 68.32 68.86 74.58 81.2 77.4 74.4
11/07/2019 08:21:47 75.03 73.72 73.72 78.5 74.5 71.9 76.97 75.69 75.69 81.2 77.4 74.4
11/07/2019 08:21:48 60.84 72.37 73.72 78.4 74.5 71.9 68.66 74.67 75.69 81.2 77.4 74.4
11/07/2019 08:21:49 62.08 68.7 73.72 78.4 74.5 71.9 68.28 71.94 75.69 81.2 77.4 74.4
11/07/2019 08:21:50 60.67 65.53 73.72 78.4 74.5 71.9 67.49 69.84 75.69 81.2 77.4 74.4
11/07/2019 08:21:51 58.83 63.03 73.72 78.4 74.5 71.9 66.96 68.43 75.69 81.2 77.4 74.4
11/07/2019 08:21:52 66.46 65.93 73.72 78.4 74.5 71.9 70.55 70.1 75.69 81.2 77.4 74.4
11/07/2019 08:21:53 71.43 70.97 73.72 78.4 74.5 71.9 73.41 73.09 75.69 81.2 77.4 74.4
11/07/2019 08:21:54 68.54 71.68 73.72 78.4 74.5 71.9 71.89 73.74 75.69 81.2 77.4 74.4
11/07/2019 08:21:55 71.86 72.15 73.72 78.5 74.5 71.9 74.15 74.06 75.69 81.2 77.4 74.4
11/07/2019 08:21:56 58.54 70.23 73.72 78.5 74.5 71.9 67.72 72.94 75.69 81.2 77.4 74.4
11/07/2019 08:21:57 59.01 66.46 73.72 78.4 74.5 71.9 67.8 70.45 75.69 81.2 77.4 74.4
11/07/2019 08:21:58 65.99 66.01 73.72 78.4 74.5 71.9 70.08 70.2 75.69 81.2 77.4 74.4
11/07/2019 08:21:59 63.28 66.25 73.72 78.4 74.5 71.9 69.57 70.33 75.69 81.2 77.4 74.4
11/07/2019 08:22:00 64.34 65.44 73.72 78.4 74.5 71.9 70.53 70.62 75.69 81.2 77.4 74.4
11/07/2019 08:22:01 57.64 63.73 73.72 78.4 74.5 71.9 67.25 70.03 75.69 81.2 77.4 74.4
11/07/2019 08:22:02 60.55 61.1 73.72 78.4 74.5 71.9 67.93 68.56 75.69 81.2 77.4 74.4
11/07/2019 08:22:03 64.73 63.79 73.72 78.4 74.5 71.9 69.45 69.26 75.69 81.2 77.4 74.4
11/07/2019 08:22:04 58.76 63.72 73.72 78.4 74.5 71.9 66.84 68.97 75.69 81.2 77.4 74.4
11/07/2019 08:22:05 62.46 62.17 73.72 78.4 74.5 71.9 68.46 68.37 75.69 81.2 77.4 74.4
11/07/2019 08:22:06 59.61 62.15 73.72 78.4 74.5 71.9 66.79 68.15 75.69 81.2 77.4 74.4
11/07/2019 08:22:07 58.65 60.77 73.72 78.4 74.5 71.9 66.79 67.42 75.69 81.2 77.4 74.4
11/07/2019 08:22:08 57.38 59.7 73.72 78.4 74.5 71.9 67.62 67.51 75.69 81.2 77.4 74.4
11/07/2019 08:22:09 61.95 61.27 73.72 78.4 74.5 71.9 68.11 67.96 75.69 81.2 77.4 74.4
11/07/2019 08:22:10 62.2 62.46 73.72 78.4 74.5 71.9 68.32 68.37 75.69 81.2 77.4 74.4
11/07/2019 08:22:11 59.74 61.56 73.72 78.4 74.5 71.9 67.74 68.16 75.69 81.2 77.4 74.4
11/07/2019 08:22:12 60.69 60.84 73.72 78.4 74.5 71.9 69.34 69.06 75.69 81.2 77.4 74.4
11/07/2019 08:22:13 59.43 60.8 73.72 78.4 74.5 71.9 68.56 69.06 75.69 81.2 77.4 74.4
11/07/2019 08:22:14 61.21 60.84 73.72 78.4 74.5 71.9 68.19 69.04 75.69 81.2 77.4 74.4
11/07/2019 08:22:15 64.83 63.72 73.72 78.4 74.5 71.9 70.89 70.04 75.69 81.2 77.4 74.4
11/07/2019 08:22:16 61.67 63.28 73.72 78.4 74.4 71.9 68.76 69.92 75.69 81.2 77.4 74.4
11/07/2019 08:22:17 60.92 62.57 72.37 78.4 74.4 71.9 68.02 69.35 74.67 81.2 77.4 74.4
11/07/2019 08:22:18 61.96 61.94 72.15 78.4 74.4 71.9 69.36 69.13 74.06 81.2 77.4 74.4
11/07/2019 08:22:19 58.01 61.55 72.15 78.4 74.4 71.9 67.52 68.93 74.06 81.2 77.4 74.4
11/07/2019 08:22:20 59.01 59.86 72.15 78.4 74.4 71.9 67.58 68.26 74.06 81.2 77.4 74.4
11/07/2019 08:22:21 64.68 64.06 72.15 78.4 74.4 71.9 69.6 69.42 74.06 81.2 77.4 74.4
11/07/2019 08:22:22 62.22 64.2 72.15 78.4 74.4 71.9 68.68 69.67 74.06 81.2 77.4 74.4
11/07/2019 08:22:23 58.13 62.69 72.15 78.4 74.4 71.9 66.91 68.78 74.06 81.2 77.4 74.4
11/07/2019 08:22:24 58.6 60.42 72.15 78.4 74.4 71.9 67.45 67.78 74.06 81.2 77.4 74.4
11/07/2019 08:22:25 58.38 59.32 70.23 78.4 74.4 71.9 67.4 67.72 72.94 81.2 77.4 74.4
11/07/2019 08:22:26 59.92 59.71 66.46 78.4 74.4 71.9 66.97 67.53 70.62 81.2 77.3 74.4
11/07/2019 08:22:27 63.87 62.91 66.25 78.4 74.4 71.9 69.17 68.6 70.62 81.2 77.3 74.4
11/07/2019 08:22:28 61.69 62.9 66.25 78.4 74.4 71.9 68.09 68.65 70.62 81.2 77.3 74.4
11/07/2019 08:22:29 62.06 62.44 65.44 78.4 74.4 71.9 68.22 68.55 70.62 81.2 77.3 74.4
11/07/2019 08:22:30 61.72 62.32 64.2 78.4 74.4 71.9 68.14 68.27 70.04 81.2 77.3 74.4
11/07/2019 08:22:31 61.01 61.68 64.2 78.4 74.4 71.9 67.72 68.15 70.04 81.2 77.3 74.4
11/07/2019 08:22:32 63.12 62.71 64.2 78.4 74.4 71.9 68.91 68.63 70.04 81.2 77.3 74.4
11/07/2019 08:22:33 64.2 63.89 64.2 78.4 74.4 71.9 68.71 68.72 70.04 81.2 77.3 74.4
11/07/2019 08:22:34 59.89 63.4 64.2 78.4 74.4 71.9 68.27 68.89 70.04 81.2 77.3 74.4
11/07/2019 08:22:35 58.92 61.5 64.2 78.4 74.4 71.9 66.99 68.3 70.04 81.2 77.3 74.4
11/07/2019 08:22:36 61.43 61.11 64.2 78.4 74.4 71.9 68.31 68.13 70.04 81.2 77.3 74.4
11/07/2019 08:22:37 61.55 61.69 64.2 78.4 74.4 71.9 69.38 69.21 70.04 81.2 77.3 74.4
11/07/2019 08:22:38 59.53 61.33 64.2 78.4 74.4 71.9 67.4 68.85 70.04 81.2 77.3 74.4
11/07/2019 08:22:39 60.08 60.33 64.2 78.4 74.4 71.9 67.59 68.02 70.04 81.2 77.3 74.4
11/07/2019 08:22:40 59.92 60.74 64.2 78.4 74.4 71.9 67.19 67.74 70.04 81.2 77.3 74.4
11/07/2019 08:22:41 58.29 59.87 64.2 78.4 74.4 71.9 67.58 67.72 70.04 81.2 77.3 74.4
11/07/2019 08:22:42 58.98 59.08 64.2 78.4 74.4 71.9 66.53 67.51 70.04 81.2 77.3 74.4
11/07/2019 08:22:43 59.06 59.08 64.2 78.4 74.4 71.9 67.21 67.26 70.04 81.2 77.3 74.4
11/07/2019 08:22:44 60.57 60.15 64.2 78.4 74.4 71.9 67.75 67.68 70.04 81.2 77.3 74.4
11/07/2019 08:22:45 59.11 60.13 64.2 78.4 74.4 71.9 67.13 67.67 69.92 81.2 77.3 74.4
11/07/2019 08:22:46 58.99 59.56 64.2 78.4 74.4 71.9 67.36 67.6 69.67 81.2 77.3 74.4
11/07/2019 08:22:47 70.69 69.65 69.65 78.4 74.4 71.9 73.54 72.69 72.69 81.2 77.3 74.4
11/07/2019 08:22:48 64 69.56 69.65 78.4 74.4 71.9 68.76 72.64 72.69 81.2 77.3 74.4
11/07/2019 08:22:49 75.59 74.52 74.52 78.4 74.4 71.9 76.61 75.68 75.68 81.2 77.3 74.4
11/07/2019 08:22:50 78.15 77.1 77.1 78.4 74.4 71.9 78.79 77.85 77.85 81.2 77.3 74.4
11/07/2019 08:22:51 77.69 77.56 77.56 78.4 74.4 71.9 78.18 78.11 78.11 81.2 77.3 74.4
11/07/2019 08:22:52 77.85 77.78 77.78 78.5 74.4 71.9 78.42 78.36 78.36 81.2 77.3 74.4
11/07/2019 08:22:53 77.27 77.76 77.78 78.5 74.4 71.9 77.83 78.36 78.36 81.2 77.3 74.4
11/07/2019 08:22:54 77.54 77.59 77.78 78.5 74.4 71.9 78.25 78.18 78.36 81.2 77.3 74.4
11/07/2019 08:22:55 77.57 77.59 77.78 78.5 74.5 71.9 78.14 78.19 78.36 81.2 77.3 74.4
11/07/2019 08:22:56 77.94 77.83 77.83 78.5 74.5 71.9 78.3 78.28 78.36 81.2 77.3 74.4
11/07/2019 08:22:57 77.9 77.99 77.99 78.5 74.5 71.9 78.43 78.5 78.5 81.2 77.4 74.4
11/07/2019 08:22:58 78.04 78 78 78.5 74.5 71.9 78.65 78.59 78.59 81.2 77.4 74.4
11/07/2019 08:22:59 78.1 78.12 78.12 78.5 74.5 71.9 78.64 78.67 78.67 81.2 77.4 74.4
11/07/2019 08:23:00 78.18 78.19 78.19 78.6 74.5 71.9 78.84 78.84 78.84 81.2 77.4 74.4
11/07/2019 08:23:01 77.59 78.27 78.27 78.6 74.5 71.9 78.58 79.01 79.01 81.2 77.4 74.4
11/07/2019 08:23:02 78.14 78.07 78.27 78.6 74.5 71.9 78.66 78.71 79.01 81.3 77.4 74.4
11/07/2019 08:23:03 78.3 78.27 78.27 78.6 74.5 71.9 78.98 78.95 79.01 81.3 77.4 74.4
11/07/2019 08:23:04 74.29 78.2 78.27 78.6 74.5 71.9 74.86 78.85 79.01 81.3 77.4 74.4
11/07/2019 08:23:05 65.54 75.75 78.27 78.6 74.5 71.9 69.02 76.44 79.01 81.3 77.4 74.4
11/07/2019 08:23:06 60.62 72.07 78.27 78.6 74.5 71.9 67.91 73.28 79.01 81.3 77.4 74.4
11/07/2019 08:23:07 65.18 68.28 78.27 78.6 74.5 71.9 70.15 70.77 79.01 81.3 77.4 74.4
11/07/2019 08:23:08 59.67 66.99 78.27 78.6 74.5 71.9 67.42 70.65 79.01 81.3 77.4 74.4
11/07/2019 08:23:09 61.29 63.86 78.27 78.6 74.5 71.9 67.72 68.86 79.01 81.3 77.4 74.4
11/07/2019 08:23:10 67.25 66.32 78.27 78.6 74.5 71.9 71.57 70.89 79.01 81.3 77.4 74.4
11/07/2019 08:23:11 65.92 66.37 78.27 78.6 74.5 71.9 75.04 74.46 79.01 81.3 77.4 74.4
11/07/2019 08:23:12 62.37 66.58 78.27 78.6 74.5 71.9 70.9 74.82 79.01 81.3 77.4 74.4
11/07/2019 08:23:13 58.04 64 78.27 78.6 74.5 71.9 66.26 72.2 79.01 81.3 77.4 74.4
11/07/2019 08:23:14 58.51 61.36 78.27 78.6 74.5 71.9 68.94 69.7 79.01 81.3 77.4 74.4
11/07/2019 08:23:15 68.24 67.55 78.27 78.6 74.5 71.9 73.74 73.51 79.01 81.3 77.4 74.4
11/07/2019 08:23:16 60.66 65.6 78.27 78.6 74.5 71.9 66.88 71.74 79.01 81.3 77.4 74.4
11/07/2019 08:23:17 60.44 63.48 78.27 78.6 74.5 71.9 66.61 69.5 79.01 81.3 77.4 74.4
11/07/2019 08:23:18 60.07 61.79 78.27 78.6 74.5 71.9 66.67 67.96 79.01 81.3 77.4 74.4
11/07/2019 08:23:19 63.46 62.88 78.27 78.6 74.5 71.9 71.07 69.81 79.01 81.3 77.4 74.4
11/07/2019 08:23:20 63.12 63.2 78.27 78.6 74.5 71.9 69.91 70.04 79.01 81.3 77.4 74.4
11/07/2019 08:23:21 61.69 63.4 78.27 78.6 74.5 71.9 68.92 70.14 79.01 81.3 77.4 74.4
11/07/2019 08:23:22 60.42 61.99 78.27 78.6 74.5 71.9 67.46 69.1 79.01 81.3 77.4 74.4
11/07/2019 08:23:23 59.58 61.09 78.27 78.6 74.5 71.9 67.73 68.07 79.01 81.3 77.4 74.4
11/07/2019 08:23:24 63.58 62.93 78.27 78.6 74.5 71.9 68.52 68.61 79.01 81.3 77.4 74.4
11/07/2019 08:23:25 62.68 63.08 78.27 78.6 74.5 71.9 68 68.26 79.01 81.3 77.4 74.4
11/07/2019 08:23:26 69.62 68.96 78.27 78.6 74.5 71.9 76.72 75.63 79.01 81.3 77.4 74.4
11/07/2019 08:23:27 59.04 68.11 78.27 78.6 74.5 71.9 67.52 75.23 79.01 81.3 77.4 74.4
11/07/2019 08:23:28 62.28 64.69 78.27 78.6 74.5 71.9 68.58 72.03 79.01 81.3 77.4 74.4
11/07/2019 08:23:29 65.59 65.4 78.27 78.6 74.5 71.9 70.85 70.91 79.01 81.3 77.4 74.4
11/07/2019 08:23:30 60.4 65.09 78.27 78.6 74.5 71.9 67.54 70.77 79.01 81.3 77.4 74.4
11/07/2019 08:23:31 59.13 62.72 78.27 78.6 74.5 71.9 66.83 69 78.95 81.3 77.4 74.4
11/07/2019 08:23:32 59.24 60.85 78.27 78.6 74.5 71.9 66.59 67.83 78.95 81.3 77.3 74.4
11/07/2019 08:23:33 60.73 60.78 78.2 78.6 74.5 71.9 67.48 67.55 78.85 81.3 77.3 74.4
11/07/2019 08:23:34 58.37 60.43 75.75 78.6 74.5 71.9 66.59 67.35 76.44 81.3 77.3 74.4
11/07/2019 08:23:35 58.09 59.21 72.07 78.6 74.5 71.9 67.73 67.46 75.63 81.3 77.3 74.4
11/07/2019 08:23:36 61.23 61.16 68.96 78.6 74.5 71.9 68.22 68.05 75.63 81.3 77.3 74.4
11/07/2019 08:23:37 62.22 62.11 68.96 78.6 74.5 71.9 69.35 68.94 75.63 81.3 77.3 74.4
11/07/2019 08:23:38 61.81 62.3 68.96 78.6 74.5 71.9 68.41 69.05 75.63 81.3 77.3 74.4
11/07/2019 08:23:39 61.21 62.04 68.96 78.6 74.5 71.9 68.2 68.64 75.63 81.3 77.3 74.4
11/07/2019 08:23:40 60.35 62.12 68.96 78.6 74.5 71.9 67.69 68.65 75.63 81.3 77.3 74.4
11/07/2019 08:23:41 62.96 62.85 68.96 78.6 74.5 71.9 68.14 68.27 75.63 81.3 77.3 74.4
11/07/2019 08:23:42 57.45 62.58 68.96 78.6 74.5 71.9 67.42 68.17 75.63 81.3 77.3 74.4
11/07/2019 08:23:43 61.93 61.94 68.96 78.6 74.5 71.9 69 68.89 75.63 81.3 77.3 74.4
11/07/2019 08:23:44 60.77 61.77 68.96 78.6 74.5 71.9 68.71 68.89 75.63 81.3 77.3 74.4
11/07/2019 08:23:45 59.43 60.94 68.96 78.6 74.5 71.9 67.26 68.63 75.63 81.3 77.3 74.4
11/07/2019 08:23:46 59.74 60.29 68.96 78.6 74.5 71.9 68.38 68.25 75.63 81.3 77.3 74.4
11/07/2019 08:23:47 59.57 59.85 68.96 78.6 74.5 71.9 69.37 68.95 75.63 81.3 77.3 74.4
11/07/2019 08:23:48 59.94 59.97 68.96 78.6 74.5 71.9 69.3 69.26 75.63 81.3 77.3 74.4
11/07/2019 08:23:49 60.29 60.19 68.96 78.6 74.5 71.9 69.02 69.22 75.63 81.3 77.3 74.4
11/07/2019 08:23:50 59.81 60.34 68.96 78.6 74.5 71.9 70.73 70.24 75.63 81.3 77.3 74.4
11/07/2019 08:23:51 61.11 60.88 68.96 78.6 74.5 71.9 69.6 70.24 75.63 81.3 77.3 74.4
11/07/2019 08:23:52 62.27 61.98 68.96 78.6 74.5 71.9 69.63 70.06 75.63 81.3 77.3 74.4
11/07/2019 08:23:53 58.47 61.48 68.96 78.6 74.5 71.9 68.24 69.53 75.63 81.3 77.3 74.4
11/07/2019 08:23:54 62.84 62.67 68.96 78.6 74.5 71.9 69.38 69.57 75.63 81.3 77.3 74.4
11/07/2019 08:23:55 61.13 61.87 68.96 78.6 74.5 71.9 70.65 70.39 75.63 81.3 77.3 74.4
11/07/2019 08:23:56 61.48 61.6 68.11 78.6 74.5 71.9 68.57 69.82 75.23 81.3 77.3 74.4
11/07/2019 08:23:57 62.62 62.41 65.4 78.6 74.5 71.9 68.5 69.12 72.03 81.3 77.3 74.4
11/07/2019 08:23:58 61.49 62.72 65.4 78.6 74.5 71.9 69.23 69.27 70.91 81.3 77.3 74.4
11/07/2019 08:23:59 62.52 62.81 65.09 78.6 74.5 71.9 71.05 70.83 70.83 81.3 77.3 74.4
11/07/2019 08:24:00 59.59 62.79 62.85 78.6 74.5 71.9 69.74 70.79 70.83 81.3 77.3 74.4
11/07/2019 08:24:01 60.42 60.99 62.85 78.6 74.5 71.9 69.47 70.1 70.83 81.3 77.3 74.4
11/07/2019 08:24:02 60.72 60.83 62.85 78.6 74.5 71.9 69.09 69.79 70.83 81.3 77.3 74.4
11/07/2019 08:24:03 62.9 62.58 62.85 78.6 74.5 71.9 70 69.9 70.83 81.3 77.3 74.4
11/07/2019 08:24:04 60.25 62.55 62.85 78.6 74.5 71.9 69.05 69.91 70.83 81.3 77.3 74.4
11/07/2019 08:24:05 62.13 62.08 62.85 78.6 74.5 71.9 69.91 69.99 70.83 81.3 77.3 74.4
11/07/2019 08:24:06 63.72 63.41 63.41 78.6 74.5 71.9 69.41 69.7 70.83 81.3 77.3 74.4
11/07/2019 08:24:07 60.54 63.28 63.41 78.6 74.5 71.9 68.99 69.71 70.83 81.3 77.3 74.4
11/07/2019 08:24:08 59.7 61.75 63.41 78.6 74.5 71.9 68.39 69.16 70.83 81.3 77.3 74.4
11/07/2019 08:24:09 59.5 60.81 63.41 78.6 74.5 71.9 68.37 68.93 70.83 81.3 77.3 74.4
11/07/2019 08:24:10 60.62 60.73 63.41 78.6 74.5 71.9 68.63 68.83 70.83 81.3 77.3 74.4
11/07/2019 08:24:11 61.55 61.38 63.41 78.6 74.5 71.9 68.68 68.88 70.83 81.3 77.3 74.4
11/07/2019 08:24:12 69.36 68.76 68.76 78.6 74.5 71.9 74.56 73.54 73.54 81.2 77.3 74.4
11/07/2019 08:24:13 63.19 67.39 68.76 78.5 74.5 71.9 68.92 73.08 73.54 81.2 77.3 74.4
11/07/2019 08:24:14 63 65.3 68.76 78.5 74.5 71.9 68.36 70.93 73.54 81.2 77.3 74.4
11/07/2019 08:24:15 60.79 63.81 68.76 78.4 74.5 71.9 68.86 69.52 73.54 81.1 77.3 74.4
11/07/2019 08:24:16 62.79 63.3 68.76 78.4 74.5 71.9 68.77 69.31 73.54 81.1 77.3 74.4
11/07/2019 08:24:17 60.16 62.26 68.76 78.4 74.5 71.9 68.79 68.98 73.54 81.1 77.3 74.4
11/07/2019 08:24:18 63.82 63.16 68.76 78.4 74.5 71.9 69.8 69.56 73.54 81.1 77.3 74.4
11/07/2019 08:24:19 65.59 65.12 68.76 78.4 74.5 71.9 72.91 72.26 73.54 81.1 77.3 74.4
11/07/2019 08:24:20 65.94 66.06 68.76 78.4 74.5 71.9 71.44 72.15 73.54 81.1 77.3 74.4
11/07/2019 08:24:21 71.76 70.96 70.96 78.4 74.5 71.9 75.39 74.76 74.76 81.1 77.3 74.4
11/07/2019 08:24:22 74.28 73.8 73.8 78.4 74.5 71.9 76.92 76.64 76.64 81.1 77.3 74.4
11/07/2019 08:24:23 76.8 76.31 76.31 78.4 74.5 71.9 79.12 78.69 78.69 81.2 77.3 74.4
11/07/2019 08:24:24 64.51 76.23 76.31 78.4 74.5 71.9 71.56 78.64 78.69 81.2 77.3 74.4
11/07/2019 08:24:25 62.06 72.36 76.31 78.4 74.5 71.9 70.35 75.52 78.69 81.2 77.3 74.4
11/07/2019 08:24:26 60.37 68.77 76.31 78.4 74.5 71.9 71.08 73.13 78.69 81.2 77.3 74.4
11/07/2019 08:24:27 60.56 65.45 76.31 78.4 74.5 71.9 70.16 71.94 78.69 81.2 77.3 74.4
11/07/2019 08:24:28 59.52 63.15 76.31 78.4 74.5 71.9 69.52 70.81 78.69 81.2 77.3 74.4
11/07/2019 08:24:29 59.47 61.33 76.31 78.4 74.5 71.9 68.73 70.05 78.69 81.2 77.3 74.4
11/07/2019 08:24:30 62.21 61.94 76.31 78.4 74.5 71.9 70.49 70.27 78.69 81.2 77.3 74.4
11/07/2019 08:24:31 60.26 61.63 76.31 78.4 74.5 71.9 70.48 70.54 78.69 81.2 77.3 74.4
11/07/2019 08:24:32 58.24 60.71 76.31 78.4 74.5 71.9 71.14 71.02 78.69 81.1 77.3 74.4
11/07/2019 08:24:33 58.28 59.32 76.31 78.3 74.5 71.9 70.11 70.95 78.69 81 77.3 74.4
11/07/2019 08:24:34 65.53 64.6 76.31 78.2 74.5 71.9 71.83 71.58 78.69 81 77.3 74.4
11/07/2019 08:24:35 61.94 64.51 76.31 78.2 74.5 71.9 70 71.68 78.69 80.9 77.3 74.4
11/07/2019 08:24:36 62.93 63.11 76.31 78.1 74.5 71.9 68.99 70.47 78.69 80.9 77.3 74.4
11/07/2019 08:24:37 62.11 62.94 76.31 78 74.5 71.9 69.86 69.82 78.69 80.8 77.3 74.4
11/07/2019 08:24:38 64.76 64.28 76.31 78 74.5 71.9 68.7 69.85 78.69 80.7 77.3 74.4
11/07/2019 08:24:39 62.9 64.62 76.31 77.9 74.5 71.9 68.72 69.34 78.69 80.6 77.3 74.4
11/07/2019 08:24:40 60.45 63.01 76.31 77.8 74.5 71.9 68.02 68.84 78.69 80.5 77.3 74.4
11/07/2019 08:24:41 59.93 62.01 76.31 77.7 74.5 71.9 67.79 68.56 78.69 80.4 77.3 74.4
11/07/2019 08:24:42 61.31 61.83 76.31 77.6 74.5 71.9 67.79 68.1 78.69 80.3 77.3 74.4
11/07/2019 08:24:43 62.97 62.84 76.31 77.5 74.5 71.9 67.47 67.86 78.69 80.2 77.3 74.4
11/07/2019 08:24:44 63.06 63.45 76.31 77.4 74.5 71.9 68.28 68.48 78.69 80.1 77.3 74.4
11/07/2019 08:24:45 61.04 62.91 76.31 77.3 74.5 71.9 67.44 68.02 78.69 80 77.3 74.4
11/07/2019 08:24:46 59.77 61.96 76.31 77.3 74.4 71.9 67.86 67.88 78.69 80 77.3 74.4
11/07/2019 08:24:47 62.05 61.98 76.31 77.2 74.4 71.9 68.67 68.55 78.69 80 77.3 74.4
11/07/2019 08:24:48 62.25 62.5 76.31 77.1 74.4 71.9 68.24 68.55 78.69 79.9 77.3 74.4
11/07/2019 08:24:49 65.24 64.8 76.31 77 74.4 71.9 71.74 71.06 78.69 79.8 77.3 74.4
11/07/2019 08:24:50 61.23 64.65 76.31 76.9 74.4 71.9 68.6 70.95 78.69 79.6 77.3 74.4
11/07/2019 08:24:51 62.76 63.14 76.31 76.9 74.4 71.9 68.88 69.58 78.69 79.6 77.3 74.4
11/07/2019 08:24:52 62.25 62.95 76.31 76.9 74.4 71.9 68.73 69.27 78.69 79.6 77.3 74.4
11/07/2019 08:24:53 63.05 63.6 76.23 76.9 74.4 71.9 69.9 70.03 78.64 79.6 77.3 74.4
11/07/2019 08:24:54 63.9 65.49 72.36 76.9 74.4 71.9 70.79 71.36 75.52 79.6 77.3 74.4
11/07/2019 08:24:55 58.17 62.97 68.77 76.9 74.4 71.9 68.14 70.18 73.13 79.6 77.3 74.4
11/07/2019 08:24:56 58.8 60.69 65.49 76.9 74.4 71.9 68.62 69.19 71.94 79.6 77.3 74.4
11/07/2019 08:24:57 58.39 59.67 65.49 76.9 74.4 71.9 67.94 68.74 71.68 79.6 77.3 74.4
11/07/2019 08:24:58 76.67 74.98 74.98 76.9 74.4 71.9 79.93 78.36 78.36 79.6 77.3 74.4
11/07/2019 08:24:59 67.39 74.95 74.98 76.9 74.4 71.9 72.82 78.32 78.36 79.6 77.3 74.4
11/07/2019 08:25:00 63.64 71.57 74.98 76.8 74.4 71.9 70.25 75.53 78.36 79.6 77.3 74.4
11/07/2019 08:25:01 61.17 68.56 74.98 76.7 74.4 71.9 69.2 73.18 78.36 79.5 77.3 74.4
11/07/2019 08:25:02 61.04 65.5 74.98 76.6 74.4 71.9 68.53 71.11 78.36 79.4 77.3 74.4
11/07/2019 08:25:03 63.66 63.96 74.98 76.5 74.4 71.9 70.67 70.5 78.36 79.3 77.3 74.4
11/07/2019 08:25:04 61.36 63.29 74.98 76.4 74.4 71.9 68.69 70.32 78.36 79.2 77.3 74.4
11/07/2019 08:25:05 59.05 62.12 74.98 76.3 74.4 71.9 67.92 69.36 78.36 79.1 77.3 74.4
11/07/2019 08:25:06 69.6 68.7 74.98 76.2 74.4 71.9 73.3 72.69 78.36 78.9 77.3 74.5
11/07/2019 08:25:07 61.52 68.62 74.98 76 74.4 71.9 69.23 72.69 78.36 78.8 77.3 74.5
11/07/2019 08:25:08 60.39 65.46 74.98 75.8 74.4 71.9 68.05 70.77 78.36 78.6 77.3 74.5
11/07/2019 08:25:09 59.52 62.92 74.98 75.6 74.4 71.9 68.32 69.33 78.36 78.4 77.3 74.5
11/07/2019 08:25:10 60.5 61.21 74.98 75.4 74.4 71.9 67.4 68.59 78.36 78.2 77.3 74.5
11/07/2019 08:25:11 63.8 63.97 74.98 75.2 74.4 71.9 69.37 69.34 78.36 78 77.3 74.5
11/07/2019 08:25:12 72.79 71.1 74.98 75 74.4 71.9 76.76 75.57 78.36 77.7 77.3 74.5
11/07/2019 08:25:13 73.22 72.94 74.98 74.8 74.4 71.9 79.66 78.59 78.59 77.5 77.3 74.5
11/07/2019 08:25:14 62.96 72.25 74.98 74.5 74.4 71.9 72.06 78.37 78.59 77.2 77.3 74.5
11/07/2019 08:25:15 65.73 68.75 74.98 74.3 74.4 71.9 72.88 75.5 78.59 77 77.3 74.5
11/07/2019 08:25:16 59.61 67.5 74.98 74.1 74.4 71.9 68.38 74.42 78.59 76.8 77.3 74.5
11/07/2019 08:25:17 60.29 64.22 74.98 73.8 74.4 71.9 68.33 71.59 78.59 76.5 77.3 74.5
11/07/2019 08:25:18 62.33 62.8 74.98 73.7 74.4 71.9 69.01 70.01 78.59 76.4 77.3 74.5
11/07/2019 08:25:19 59.44 62.18 74.98 73.7 74.4 71.9 67.31 69.3 78.59 76.4 77.3 74.5
11/07/2019 08:25:20 59.86 61.02 74.98 73.7 74.4 71.9 67.39 68.18 78.59 76.4 77.3 74.5
11/07/2019 08:25:21 64.71 63.92 74.98 73.7 74.4 71.9 68.75 68.46 78.59 76.4 77.3 74.5
11/07/2019 08:25:22 62.34 64.05 74.98 73.7 74.4 71.9 67.89 68.53 78.59 76.3 77.3 74.5
11/07/2019 08:25:23 61.83 62.6 74.98 73.6 74.4 71.9 68.47 68.57 78.59 76.3 77.3 74.5
11/07/2019 08:25:24 61.02 62.8 74.98 73.6 74.4 71.9 67.59 68.68 78.59 76.3 77.3 74.5
11/07/2019 08:25:25 64.01 64.05 74.98 73.6 74.4 71.9 68.87 68.83 78.59 76.3 77.3 74.5
11/07/2019 08:25:26 61.87 64.08 74.98 73.3 74.4 71.9 67.99 68.85 78.59 76.1 77.3 74.5
11/07/2019 08:25:27 61.16 62.84 74.98 73 74.4 71.9 67.61 68.29 78.59 75.8 77.3 74.5
11/07/2019 08:25:28 74.22 73.58 74.95 72.6 74.4 71.9 75.6 74.63 78.59 75.5 77.3 74.5
11/07/2019 08:25:29 63.24 72.26 73.58 72.2 74.4 71.9 72.9 74.05 78.59 75.2 77.3 74.5
11/07/2019 08:25:30 67.83 68.93 73.58 72 74.4 71.9 73.16 73.62 78.59 75 77.3 74.5
11/07/2019 08:25:31 67.67 68.96 73.58 71.8 74.4 71.9 72.59 73.7 78.59 74.8 77.3 74.5
11/07/2019 08:25:32 65.95 67.94 73.58 71.6 74.4 71.9 71.06 72.83 78.59 74.5 77.3 74.5
11/07/2019 08:25:33 63.46 66.39 73.58 71.3 74.4 71.9 70.07 71.63 78.59 74.3 77.3 74.5
11/07/2019 08:25:34 66.04 65.94 73.58 71.1 74.4 72 70.79 71.01 78.59 74.1 77.3 74.5
11/07/2019 08:25:35 60.76 65.62 73.58 70.9 74.4 72 69.83 70.81 78.59 73.8 77.3 74.5
11/07/2019 08:25:36 68.73 67.84 73.58 70.6 74.4 72 73.82 73.23 78.59 73.5 77.3 74.5
11/07/2019 08:25:37 66.72 68.54 73.58 70.2 74.4 72 71.17 73.45 78.59 73.2 77.3 74.5
11/07/2019 08:25:38 65.28 66.72 73.58 69.8 74.4 71.9 71.06 71.88 78.59 72.8 77.3 74.5
11/07/2019 08:25:39 65.08 66.2 73.58 69.2 74.4 71.9 71.32 71.71 78.59 72.2 77.3 74.5
11/07/2019 08:25:40 62.43 65.43 73.58 68.6 74.4 71.9 71.06 71.51 78.59 71.7 77.3 74.5
11/07/2019 08:25:41 63.04 63.67 73.58 68.5 74.4 71.9 71.32 71.44 78.59 71.6 77.3 74.5
11/07/2019 08:25:42 70.42 69.39 73.58 68.3 74.4 71.9 77.17 75.98 78.59 71.6 77.3 74.5
11/07/2019 08:25:43 61.76 67.84 73.58 68.2 74.4 71.9 72.19 75.44 78.37 71.5 77.3 74.5
11/07/2019 08:25:44 63.1 65.11 73.58 68 74.4 71.9 71.97 73.75 75.98 71.5 77.3 74.5
11/07/2019 08:25:45 61.93 64.08 73.58 67.8 74.4 71.9 74.34 73.85 75.98 71.4 77.3 74.5
11/07/2019 08:25:46 67.84 67.26 73.58 67.7 74.4 71.9 76.29 75.6 75.98 71.4 77.3 74.5
11/07/2019 08:25:47 63.16 65.74 73.58 67.7 74.4 71.9 74.06 75.56 75.98 71.4 77.3 74.5
11/07/2019 08:25:48 63.06 64.22 73.58 67.7 74.4 71.9 72.09 74.81 75.98 71.4 77.3 74.5
11/07/2019 08:25:49 65.61 65.4 73.58 67.7 74.4 71.9 71.36 73.16 75.98 71.4 77.3 74.5
11/07/2019 08:25:50 65.67 66.34 73.58 67.7 74.4 71.9 71.81 72.74 75.98 71.4 77.3 74.5
11/07/2019 08:25:51 63.21 65.19 73.58 67.7 74.4 71.9 70.73 71.69 75.98 71.4 77.3 74.5
11/07/2019 08:25:52 62.12 63.86 73.58 67.7 74.4 71.9 69.96 71.1 75.98 71.4 77.3 74.5
11/07/2019 08:25:53 65.56 65.55 73.58 67.7 74.4 71.9 71.75 71.71 75.98 71.4 77.3 74.5
11/07/2019 08:25:54 59.14 64.23 73.58 67.7 74.4 71.9 69.97 71.12 75.98 71.4 77.3 74.5
11/07/2019 08:25:55 70.31 68.56 73.58 67.7 74.4 71.9 72.63 72.01 75.98 71.4 77.3 74.5
11/07/2019 08:25:56 59.41 68.44 73.58 67.7 74.4 71.9 68.88 72 75.98 71.4 77.3 74.5
11/07/2019 08:25:57 57.62 64.93 73.58 67.7 74.4 71.9 68.8 70.14 75.98 71.4 77.3 74.5
11/07/2019 08:25:58 59.89 61.82 72.26 67.7 74.4 71.9 69.5 69.66 75.98 71.5 77.3 74.5
11/07/2019 08:25:59 58.08 60.89 69.39 67.7 74.4 71.9 71.3 70.96 75.98 71.5 77.3 74.5
11/07/2019 08:26:00 66.85 65.69 69.39 67.7 74.4 71.9 71.03 71.33 75.98 71.5 77.3 74.5
11/07/2019 08:26:01 70.49 69.65 69.65 67.7 74.4 71.9 72.69 72.52 75.98 71.5 77.3 74.5
11/07/2019 08:26:02 71.84 71.06 71.06 67.8 74.4 71.9 73.23 72.92 75.98 71.5 77.3 74.5
11/07/2019 08:26:03 72.15 72.63 72.63 67.8 74.4 72 77.19 76.8 76.8 71.5 77.3 74.5
11/07/2019 08:26:04 60.44 71.68 72.63 67.8 74.4 72 68.99 75.99 76.8 71.5 77.3 74.5
11/07/2019 08:26:05 60.65 67.93 72.63 67.8 74.4 72 68.75 73.01 76.8 71.5 77.3 74.5
11/07/2019 08:26:06 62.89 64.9 72.63 67.8 74.4 72 68.76 70.86 76.8 71.5 77.3 74.5
11/07/2019 08:26:07 65.52 65.61 72.63 67.8 74.4 72 70.1 70.34 76.8 71.5 77.3 74.5
11/07/2019 08:26:08 72.27 71.06 72.63 67.8 74.4 72 73.68 72.83 76.8 71.6 77.3 74.5
11/07/2019 08:26:09 70.54 71.76 72.63 67.9 74.4 72 72.56 73.34 76.8 71.6 77.3 74.5
11/07/2019 08:26:10 66.21 70.49 72.63 67.9 74.4 72 71.48 72.6 76.8 71.6 77.3 74.5
11/07/2019 08:26:11 73.67 73.21 73.21 67.9 74.4 72 74.71 74.46 76.8 71.6 77.3 74.5
11/07/2019 08:26:12 73.96 74.12 74.12 68 74.4 72 75.42 75.29 76.8 71.6 77.3 74.5
11/07/2019 08:26:13 76.35 75.52 75.52 68.1 74.4 72 76.8 76.25 76.8 71.7 77.3 74.5
11/07/2019 08:26:14 65.84 75.51 75.52 68.1 74.4 72 69.81 76.24 76.8 71.7 77.3 74.5
11/07/2019 08:26:15 58.6 71.81 75.52 68 74.4 72 67.41 73.23 76.8 71.7 77.3 74.5
11/07/2019 08:26:16 59.79 67.89 75.52 68 74.4 72 67.47 70.58 76.8 71.7 77.3 74.5
11/07/2019 08:26:17 62.75 64.86 75.52 68 74.4 72 69.2 69.54 76.8 71.7 77.3 74.5
11/07/2019 08:26:18 60.92 63.29 75.52 68 74.4 72 68.41 69.14 76.8 71.7 77.3 74.5
11/07/2019 08:26:19 60.42 61.77 75.52 68 74.4 72 66.98 68.48 76.8 71.6 77.3 74.5
11/07/2019 08:26:20 60.38 61.08 75.52 68 74.4 72 66.57 67.59 76.8 71.6 77.3 74.5
11/07/2019 08:26:21 62.74 62.12 75.52 68 74.4 72 67.26 67.35 76.8 71.6 77.3 74.5
11/07/2019 08:26:22 61.28 62.09 75.52 68 74.4 72 67.72 67.75 76.8 71.6 77.3 74.5
11/07/2019 08:26:23 60.54 62.09 75.52 68 74.4 72 68.01 67.95 76.8 71.6 77.3 74.5
11/07/2019 08:26:24 58.27 60.78 75.52 68 74.4 72 67.12 67.9 76.8 71.6 77.3 74.5
11/07/2019 08:26:25 61.96 61.25 75.52 68 74.4 72 68.28 68 76.8 71.6 77.3 74.5
11/07/2019 08:26:26 59.1 61.29 75.52 68 74.4 72 67.52 68.1 76.8 71.6 77.3 74.5
11/07/2019 08:26:27 57.29 59.93 75.52 68 74.4 72 66.8 67.78 76.8 71.6 77.3 74.5
11/07/2019 08:26:28 69.91 69.03 75.52 68 74.4 72 70.9 70.37 76.8 71.6 77.3 74.5
11/07/2019 08:26:29 74.95 73.78 75.52 68.1 74.4 72 74.92 73.92 76.8 71.6 77.3 74.5
11/07/2019 08:26:30 74.64 74.61 75.52 68.2 74.4 72 74.97 74.85 76.8 71.7 77.3 74.5
11/07/2019 08:26:31 73.21 74.88 75.52 68.2 74.4 72 74.18 75.16 76.8 71.7 77.3 74.5
11/07/2019 08:26:32 59.74 73.58 75.52 68.2 74.4 72 68.01 74.28 76.8 71.7 77.3 74.5
11/07/2019 08:26:33 62.17 69.62 75.52 68.2 74.4 72 69.79 71.45 76.25 71.7 77.3 74.5
11/07/2019 08:26:34 62.58 66.54 75.52 68.2 74.4 72 68.75 70.6 76.25 71.7 77.3 74.5
11/07/2019 08:26:35 64.37 64.6 75.52 68.2 74.4 72 69.31 69.71 76.25 71.7 77.3 74.5
11/07/2019 08:26:36 65.07 65.01 75.52 68.2 74.4 72 70.58 70.31 76.25 71.7 77.3 74.5
11/07/2019 08:26:37 64.19 65.3 75.52 68.2 74.4 72 70.03 70.33 76.25 71.7 77.3 74.5
11/07/2019 08:26:38 61.86 64.47 75.52 68.2 74.4 72 70.51 70.64 76.25 71.7 77.3 74.5
11/07/2019 08:26:39 62.29 62.92 75.52 68.2 74.4 72 73.13 72.55 76.25 71.7 77.3 74.5
11/07/2019 08:26:40 63.06 63.02 75.52 68.2 74.4 72 70.32 71.91 76.25 71.7 77.3 74.5
11/07/2019 08:26:41 67.31 66.8 75.52 68.2 74.4 72 74.28 73.57 76.25 71.7 77.3 74.5
11/07/2019 08:26:42 64.31 67.1 75.52 68.2 74.4 72 72.88 73.91 76.25 71.7 77.3 74.5
11/07/2019 08:26:43 62.29 65.12 75.51 68.1 74.4 72 70.73 72.93 76.24 71.7 77.3 74.5
11/07/2019 08:26:44 66.91 66.63 74.88 68.2 74.4 72 70.8 72.08 75.16 71.7 77.3 74.5
11/07/2019 08:26:45 65.3 65.68 74.88 68.2 74.4 72 73.86 73.48 75.16 71.7 77.3 74.5
11/07/2019 08:26:46 72.66 72.16 74.88 68.2 74.4 72 77.3 77.2 77.2 71.8 77.3 74.5
11/07/2019 08:26:47 63.4 70.01 74.88 68.1 74.4 72 71.62 75.38 77.2 71.8 77.3 74.5
11/07/2019 08:26:48 63.05 67.09 74.88 68.1 74.4 72 71.33 73.45 77.2 71.8 77.3 74.5
11/07/2019 08:26:49 61.55 65.05 74.88 68.1 74.4 72 73.04 73.12 77.2 71.8 77.3 74.5
11/07/2019 08:26:50 62.84 63.27 74.88 68.1 74.4 72 75.5 74.88 77.2 71.8 77.3 74.5
11/07/2019 08:26:51 62.07 63.06 74.88 68.1 74.4 72 76.7 76.29 77.2 71.8 77.3 74.5
11/07/2019 08:26:52 61.32 62.37 74.88 68.1 74.4 72 75.48 76.27 77.2 71.9 77.3 74.5
11/07/2019 08:26:53 60.77 61.82 74.88 68.1 74.4 72 70.55 75.93 77.2 71.9 77.3 74.5
11/07/2019 08:26:54 59.46 61.05 74.88 68.1 74.4 72 67.46 73.15 77.2 71.8 77.3 74.5
11/07/2019 08:26:55 63.29 62.73 74.88 68.1 74.4 72 70.43 70.95 77.2 71.8 77.3 74.5
11/07/2019 08:26:56 62.96 62.93 74.88 68.1 74.4 72 74.29 73.37 77.2 71.9 77.3 74.5
11/07/2019 08:26:57 63.82 63.74 74.88 68.1 74.4 72 78.97 78.16 78.16 71.9 77.3 74.5
11/07/2019 08:26:58 63.32 63.74 74.88 68.1 74.4 72 79.06 79.06 79.06 72 77.3 74.5
11/07/2019 08:26:59 66.46 65.56 74.88 68.1 74.4 72 74.09 78.55 79.06 72 77.3 74.5
11/07/2019 08:27:00 67.52 67.16 74.88 68.1 74.3 72 75.53 76.65 79.06 72 77.3 74.5
11/07/2019 08:27:01 72.41 71.37 73.58 68.1 74.3 72 79.36 78.74 79.06 72.1 77.3 74.5
11/07/2019 08:27:02 71.98 72.4 72.4 68.1 74.3 72 82.51 81.55 81.55 72.2 77.3 74.5
11/07/2019 08:27:03 73.13 72.86 72.86 68.2 74.3 72 79.31 81.58 81.58 72.3 77.3 74.5
11/07/2019 08:27:04 72.87 73.91 73.91 68.2 74.3 72 77.39 80.33 81.58 72.4 77.3 74.5
11/07/2019 08:27:05 62.3 72.47 73.91 68.2 74.3 72 73.41 78.44 81.58 72.4 77.3 74.5
11/07/2019 08:27:06 65.47 68.88 73.91 68.2 74.3 72 71.59 76.07 81.58 72.4 77.3 74.5
11/07/2019 08:27:07 65.1 67.27 73.91 68.2 74.3 72 71.98 73.81 81.58 72.4 77.3 74.5
11/07/2019 08:27:08 72.02 71.14 73.91 68.3 74.3 72 75.54 75.03 81.58 72.4 77.3 74.5
11/07/2019 08:27:09 70.46 72.38 73.91 68.3 74.3 72 73.43 75.67 81.58 72.4 77.3 74.5
11/07/2019 08:27:10 73.14 72.74 73.91 68.3 74.3 72 76.34 75.95 81.58 72.5 77.3 74.5
11/07/2019 08:27:11 75.92 75.31 75.31 68.4 74.3 72 79.14 78.55 81.58 72.5 77.3 74.5
11/07/2019 08:27:12 72.68 75.75 75.75 68.4 74.3 72 76.01 78.88 81.58 72.5 77.3 74.5
11/07/2019 08:27:13 60.73 72.62 75.75 68.4 74.3 72 68.57 76 81.58 72.5 77.3 74.5
11/07/2019 08:27:14 60.12 68.84 75.75 68.4 74.3 72 68.88 72.92 81.58 72.5 77.3 74.5
11/07/2019 08:27:15 63.12 65.45 75.75 68.4 74.3 72 68.48 70.86 81.58 72.5 77.3 74.5
11/07/2019 08:27:16 63.15 64.71 75.75 68.4 74.3 72 68.51 69.67 81.58 72.5 77.3 74.5
11/07/2019 08:27:17 61.99 63.38 75.75 68.4 74.3 72 69.55 69.68 81.58 72.5 77.3 74.5
11/07/2019 08:27:18 66.83 65.53 75.75 68.5 74.3 72 72.12 71.29 81.58 72.5 77.3 74.5
11/07/2019 08:27:19 68.88 68.58 75.75 68.5 74.3 72 71.24 72.03 81.58 72.5 77.3 74.5
11/07/2019 08:27:20 69.05 68.67 75.75 68.5 74.3 72 75.68 74.8 81.58 72.6 77.3 74.5
11/07/2019 08:27:21 79.7 77.9 77.9 68.7 74.3 72 81.29 79.93 81.58 72.7 77.4 74.5
11/07/2019 08:27:22 62.38 76.71 77.9 68.7 74.3 72 68.61 78.73 81.58 72.7 77.4 74.5
11/07/2019 08:27:23 63.9 72.74 77.9 68.7 74.3 72 69.64 75.15 81.58 72.7 77.4 74.5
11/07/2019 08:27:24 68.39 69.63 77.9 68.7 74.3 72 71.33 72.54 81.58 72.7 77.4 74.5
11/07/2019 08:27:25 68.83 69.87 77.9 68.7 74.3 72 71.78 72.51 81.58 72.7 77.4 74.5
11/07/2019 08:27:26 61.36 68.95 77.9 68.7 74.3 72 66.99 71.84 81.58 72.7 77.4 74.5
11/07/2019 08:27:27 66.51 66.76 77.9 68.7 74.3 72 72.54 72 81.58 72.7 77.4 74.5
11/07/2019 08:27:28 68.91 68.4 77.9 68.7 74.3 72 72.91 72.58 81.58 72.7 77.4 74.5
11/07/2019 08:27:29 65.36 67.92 77.9 68.7 74.3 72 74 73.56 81.58 72.7 77.4 74.5
11/07/2019 08:27:30 66.62 66.87 77.9 68.7 74.3 72 74.37 74.15 81.58 72.7 77.4 74.5
11/07/2019 08:27:31 66.37 67.67 77.9 68.7 74.3 72 74.14 74.33 81.58 72.8 77.4 74.5
11/07/2019 08:27:32 63.6 66.1 77.9 68.7 74.3 72 73.7 74.08 81.58 72.8 77.4 74.5
11/07/2019 08:27:33 63.69 64.63 77.9 68.7 74.3 72 73.85 74.01 80.33 72.8 77.4 74.5
11/07/2019 08:27:34 65 64.86 77.9 68.7 74.3 72 74.53 74.4 79.93 72.8 77.4 74.5
11/07/2019 08:27:35 61.86 64.62 77.9 68.7 74.3 72 73.79 74.31 79.93 72.8 77.4 74.5
11/07/2019 08:27:36 71.79 71.22 77.9 68.8 74.3 72 76.38 76.16 79.93 72.8 77.4 74.5
11/07/2019 08:27:37 75.49 74.8 77.9 68.8 74.3 72 78.03 77.66 79.93 72.9 77.4 74.5
11/07/2019 08:27:38 73.12 74.95 77.9 68.9 74.3 72 77.39 77.8 79.93 72.9 77.4 74.5
11/07/2019 08:27:39 74.11 75.11 77.9 68.9 74.3 72 77.22 78.1 79.93 73 77.4 74.5
11/07/2019 08:27:40 76.24 75.78 77.9 69 74.4 72 78.25 78.15 79.93 73 77.4 74.5
11/07/2019 08:27:41 74.32 76.13 77.9 69 74.4 72 76.98 78.12 79.93 73 77.4 74.5
11/07/2019 08:27:42 77.64 76.92 77.9 69.1 74.4 72 79.38 78.86 79.93 73.1 77.4 74.5
11/07/2019 08:27:43 75.71 77.4 77.9 69.2 74.4 72 78.11 79.13 79.93 73.1 77.4 74.5
11/07/2019 08:27:44 75.24 77.42 77.9 69.3 74.4 72 78.65 79.45 79.93 73.2 77.4 74.5
11/07/2019 08:27:45 61.42 74.68 77.9 69.3 74.4 72 74.6 78.06 79.93 73.2 77.4 74.5
11/07/2019 08:27:46 62.08 70.76 77.9 69.3 74.4 72 73.88 76.1 79.93 73.2 77.4 74.5
11/07/2019 08:27:47 61.98 67.4 77.9 69.2 74.4 72 74.35 75.09 79.93 73.2 77.4 74.5
11/07/2019 08:27:48 60.71 64.79 77.9 69.2 74.4 72 73.92 74.44 79.93 73.2 77.4 74.5
11/07/2019 08:27:49 61.04 62.67 77.9 69.2 74.4 72 74.6 74.56 79.93 73.2 77.4 74.5
11/07/2019 08:27:50 60.51 61.67 77.9 69.1 74.4 72 74.07 74.45 79.93 73.2 77.4 74.5
11/07/2019 08:27:51 61.31 61.23 77.42 69 74.4 72 73.66 74.27 79.45 73.1 77.4 74.5
11/07/2019 08:27:52 60.63 61.37 77.42 68.8 74.4 72 73.81 73.96 79.45 73.1 77.4 74.5
11/07/2019 08:27:53 60.1 60.78 77.42 68.7 74.4 72 74.92 74.62 79.45 73.1 77.4 74.5
11/07/2019 08:27:54 62.38 61.9 77.42 68.6 74.4 72 74.71 74.91 79.45 73.1 77.4 74.5
11/07/2019 08:27:55 61.27 62.03 77.42 68.5 74.4 72 74.18 74.58 79.45 73 77.4 74.5
11/07/2019 08:27:56 61.21 61.41 77.42 68.4 74.4 72 74.74 74.8 79.45 73 77.4 74.5
11/07/2019 08:27:57 60.75 61.28 77.42 68.3 74.4 72 73.44 74.78 79.45 73 77.4 74.5
11/07/2019 08:27:58 62.16 61.8 77.42 68.1 74.4 72 74.28 74.28 79.45 72.9 77.4 74.5
11/07/2019 08:27:59 62.65 62.4 77.42 68 74.4 72 77 76.28 79.45 72.9 77.4 74.5
11/07/2019 08:28:00 61.71 62.36 77.42 67.8 74.4 72 73.9 76.27 79.45 72.9 77.4 74.5
11/07/2019 08:28:01 63.58 63.12 77.42 67.7 74.4 72 77.76 77.41 79.45 72.9 77.4 74.5
11/07/2019 08:28:02 65.15 64.54 77.42 67.6 74.4 72 76.63 76.83 79.45 72.9 77.4 74.5
11/07/2019 08:28:03 62.47 64.23 77.42 67.4 74.4 72 75.06 76.8 79.45 72.8 77.4 74.5
11/07/2019 08:28:04 62.48 63.26 77.42 67.3 74.4 72 75.54 75.74 79.45 72.8 77.4 74.5
11/07/2019 08:28:05 62.05 62.75 77.42 67.3 74.4 72 76.05 76.05 79.45 72.8 77.4 74.5
11/07/2019 08:28:06 62.16 62.35 77.42 67.3 74.4 72 75.25 75.96 79.45 72.9 77.4 74.6
11/07/2019 08:28:07 61.41 62.27 77.42 67.3 74.4 72 77.28 77.08 79.45 72.9 77.5 74.6
11/07/2019 08:28:08 60.96 61.75 77.42 67.3 74.4 72 74.54 76.6 79.45 72.9 77.5 74.6
11/07/2019 08:28:09 61.48 61.66 77.42 67.3 74.4 72 75.61 76.02 79.45 72.9 77.5 74.6
11/07/2019 08:28:10 60.34 61.32 77.42 67.3 74.4 72 74.61 75.31 79.45 73 77.5 74.6
11/07/2019 08:28:11 60.75 60.89 77.42 67.3 74.4 72 73.73 75 79.45 72.9 77.5 74.6
11/07/2019 08:28:12 60.74 61 77.42 67.3 74.4 72 74.3 74.39 79.45 73 77.5 74.6
11/07/2019 08:28:13 60.3 60.76 77.42 67.3 74.4 72 73.93 74.56 79.45 73 77.5 74.6
11/07/2019 08:28:14 59.28 60.53 74.68 67.3 74.4 72 70.91 73.96 78.06 73 77.5 74.6
11/07/2019 08:28:15 64.48 63.61 70.76 67.3 74.4 72 70.63 72.3 77.41 73 77.5 74.6
11/07/2019 08:28:16 66.29 65.75 67.4 67.3 74.4 72 72.63 72.55 77.41 73 77.5 74.6
11/07/2019 08:28:17 68.7 68.11 68.11 67.3 74.4 72 74 73.56 77.41 73 77.5 74.6
11/07/2019 08:28:18 70.5 69.87 69.87 67.3 74.4 72 75.67 75.09 77.41 73 77.5 74.6
11/07/2019 08:28:19 69.61 70.07 70.07 67.4 74.4 72 73.92 74.97 77.41 73 77.5 74.6
11/07/2019 08:28:20 66.44 69.75 70.07 67.4 74.4 72 72.52 74.4 77.41 73 77.5 74.6
11/07/2019 08:28:21 60.58 67.45 70.07 67.4 74.4 72 69.85 73 77.41 73 77.5 74.6
11/07/2019 08:28:22 61.34 64.56 70.07 67.4 74.4 72 69.27 71.34 77.41 73 77.5 74.6
11/07/2019 08:28:23 62.7 63.16 70.07 67.4 74.4 72 69.27 70.34 77.41 73 77.5 74.6
11/07/2019 08:28:24 60.96 63.03 70.07 67.4 74.4 72 69.39 69.74 77.41 73 77.5 74.6
11/07/2019 08:28:25 59.82 61.96 70.07 67.4 74.4 72 69.66 69.8 77.41 73 77.5 74.6
11/07/2019 08:28:26 64.06 64.19 70.07 67.3 74.4 72 69.28 69.73 77.41 73 77.5 74.6
11/07/2019 08:28:27 74.63 73.15 73.15 67.4 74.4 72 75.5 74.33 77.41 73 77.5 74.6
11/07/2019 08:28:28 75.05 74.7 74.7 67.5 74.4 72 76.29 75.75 77.41 73.1 77.5 74.6
11/07/2019 08:28:29 74.31 74.87 74.87 67.6 74.4 72 75.38 76.08 77.41 73.1 77.5 74.6
11/07/2019 08:28:30 69.65 74.35 74.87 67.6 74.4 72 72.49 75.45 77.41 73.1 77.5 74.6
11/07/2019 08:28:31 71.9 73.14 74.87 67.6 74.4 72 73.73 74.67 77.08 73.1 77.5 74.6
11/07/2019 08:28:32 74.49 73.99 74.87 67.7 74.4 72 76.02 75.49 77.08 73.1 77.5 74.6
11/07/2019 08:28:33 72.26 73.61 74.87 67.7 74.4 72 73.99 75.08 77.08 73.1 77.5 74.6
11/07/2019 08:28:34 73.49 73.59 74.87 67.8 74.4 72 75.55 75.33 77.08 73.2 77.5 74.6
11/07/2019 08:28:35 72.06 73.34 74.87 67.8 74.4 72 74.6 75.4 77.08 73.2 77.5 74.6
11/07/2019 08:28:36 74.43 74.07 74.87 67.9 74.4 72 76.18 75.93 77.08 73.2 77.5 74.6
11/07/2019 08:28:37 74.97 74.92 74.92 67.9 74.4 72 76.4 76.43 76.6 73.2 77.5 74.6
11/07/2019 08:28:38 73.43 75.02 75.02 68 74.4 72 74.87 76.44 76.44 73.2 77.5 74.6
11/07/2019 08:28:39 75.1 75.07 75.07 68.1 74.4 72 76.11 76.25 76.44 73.3 77.5 74.6
11/07/2019 08:28:40 72.76 74.57 75.07 68.1 74.4 72 74.29 75.76 76.44 73.3 77.5 74.6
11/07/2019 08:28:41 65.98 73.78 75.07 68.1 74.4 72 69.85 75.13 76.44 73.3 77.5 74.6
11/07/2019 08:28:42 70.82 70.96 75.07 68.1 74.4 72 72.47 72.68 76.44 73.3 77.5 74.6
11/07/2019 08:28:43 71.7 72.39 75.07 68.2 74.4 72 72.89 73.56 76.44 73.3 77.5 74.6
11/07/2019 08:28:44 72.36 72.42 75.07 68.2 74.4 72 73.63 73.7 76.44 73.3 77.5 74.6
11/07/2019 08:28:45 70.46 72.69 75.07 68.2 74.4 72 72.33 73.95 76.44 73.3 77.5 74.6
11/07/2019 08:28:46 72.65 72.58 75.07 68.3 74.4 72 74.73 74.39 76.44 73.3 77.5 74.6
11/07/2019 08:28:47 68.76 72.37 75.07 68.3 74.4 72 71.83 74.28 76.44 73.3 77.5 74.6
11/07/2019 08:28:48 59.94 69.39 75.07 68.3 74.4 72 68.13 72.14 76.44 73.3 77.5 74.6
11/07/2019 08:28:49 69.62 69.41 75.07 68.3 74.4 72 71.9 71.86 76.44 73.3 77.5 74.6
11/07/2019 08:28:50 73.61 72.84 75.07 68.3 74.4 72 74.82 74.02 76.44 73.3 77.5 74.6
11/07/2019 08:28:51 70.94 72.52 75.07 68.4 74.4 72 72.7 74 76.44 73.4 77.5 74.6
11/07/2019 08:28:52 70.25 72.58 75.07 68.4 74.4 72 72.1 74.01 76.44 73.4 77.5 74.6
11/07/2019 08:28:53 70.07 70.8 75.07 68.4 74.4 72 72.7 72.81 76.44 73.4 77.5 74.6
11/07/2019 08:28:54 58.56 69.81 75.07 68.4 74.4 72 67.42 72.23 76.44 73.4 77.5 74.6
11/07/2019 08:28:55 57.6 66.04 75.07 68.4 74.4 72 66.9 69.84 76.44 73.4 77.5 74.6
11/07/2019 08:28:56 58.98 62.71 75.07 68.4 74.4 72 67.97 68.28 76.44 73.4 77.5 74.6
11/07/2019 08:28:57 58.15 60.69 75.07 68.4 74.4 72 67.38 68.07 76.44 73.4 77.5 74.6
11/07/2019 08:28:58 57.5 59.1 75.07 68.4 74.4 72 67.21 67.66 76.44 73.4 77.5 74.6
11/07/2019 08:28:59 59.04 59.09 75.07 68.4 74.4 72 68.22 68.1 76.44 73.3 77.5 74.6
11/07/2019 08:29:00 59.41 59.34 75.07 68.4 74.4 72 68.05 68.13 76.44 73.3 77.5 74.6
11/07/2019 08:29:01 57.51 59.11 75.07 68.4 74.4 72 67.64 67.93 76.44 73.3 77.5 74.6
11/07/2019 08:29:02 61.69 61.29 75.07 68.4 74.4 72 75.23 73.95 76.44 73.4 77.5 74.6
11/07/2019 08:29:03 59.39 61.34 75.07 68.4 74.4 72 72.24 74.04 76.44 73.4 77.5 74.6
11/07/2019 08:29:04 57.39 60.08 75.07 68.4 74.4 72 67.48 72.72 76.44 73.4 77.5 74.6
11/07/2019 08:29:05 61.5 60.56 75.07 68.4 74.4 72 69.85 70.24 76.44 73.4 77.5 74.6
11/07/2019 08:29:06 62.11 62.22 75.07 68.4 74.4 72 68.93 70.46 76.44 73.4 77.5 74.6
11/07/2019 08:29:07 62.01 62.1 75.07 68.4 74.4 72 67.79 69.17 76.44 73.4 77.5 74.6
11/07/2019 08:29:08 61.98 62.16 75.07 68.4 74.4 72 69.19 69.09 76.25 73.4 77.5 74.6
11/07/2019 08:29:09 60.65 62.12 74.57 68.4 74.4 72 71.04 70.58 75.76 73.4 77.5 74.6
11/07/2019 08:29:10 61.26 61.44 73.78 68.4 74.4 72 68.92 70.53 75.13 73.4 77.5 74.6
11/07/2019 08:29:11 61.57 62.07 72.84 68.4 74.4 72 69.13 69.88 74.39 73.4 77.5 74.6
11/07/2019 08:29:12 60.36 61.31 72.84 68.4 74.4 72 68.1 69.35 74.39 73.4 77.5 74.6
11/07/2019 08:29:13 59.22 60.78 72.84 68.4 74.4 72 67.72 68.51 74.39 73.4 77.5 74.6
11/07/2019 08:29:14 58.74 59.95 72.84 68.4 74.4 72 67.93 68.33 74.39 73.4 77.5 74.6
11/07/2019 08:29:15 57.48 59.08 72.84 68.4 74.4 72 67.07 67.9 74.39 73.4 77.5 74.6
11/07/2019 08:29:16 56.55 58.1 72.84 68.4 74.4 72 66.92 67.55 74.28 73.3 77.5 74.6
11/07/2019 08:29:17 57.18 57.27 72.84 68.4 74.4 72 67.12 67.25 74.04 73.3 77.5 74.6
11/07/2019 08:29:18 58.76 58.45 72.84 68.3 74.4 72 68.49 68.35 74.04 73.3 77.5 74.6
11/07/2019 08:29:19 59.21 59.13 72.84 68.3 74.4 72 69.29 69.28 74.04 73.3 77.5 74.6
11/07/2019 08:29:20 69.3 68.29 72.58 68.4 74.4 72 71.8 71.47 74.04 73.3 77.5 74.6
11/07/2019 08:29:21 58.44 66.06 72.58 68.3 74.4 72 67.87 70.22 74.04 73.3 77.5 74.6
11/07/2019 08:29:22 57.56 62.97 70.8 68.3 74.4 72 68.62 68.97 74.04 73.3 77.5 74.6
11/07/2019 08:29:23 65.31 64.68 69.81 68.2 74.4 72 69.85 69.83 74.04 73.2 77.5 74.6
11/07/2019 08:29:24 69.7 68.74 68.74 68.2 74.4 72 72.36 71.7 74.04 73.2 77.5 74.6
11/07/2019 08:29:25 67.42 69.39 69.39 68.2 74.4 72 72.06 72.77 74.04 73.2 77.5 74.6
11/07/2019 08:29:26 69.2 68.92 69.39 68.2 74.4 72 71.6 71.73 74.04 73.2 77.5 74.6
11/07/2019 08:29:27 63.65 69.09 69.39 68.2 74.4 72 69.94 72 74.04 73.2 77.5 74.6
11/07/2019 08:29:28 71.05 70.66 70.66 68.2 74.4 72 72.84 72.81 74.04 73.3 77.5 74.6
11/07/2019 08:29:29 73.93 73 73 68.3 74.4 72 74.72 74.13 74.13 73.3 77.5 74.6
11/07/2019 08:29:30 73.89 73.93 73.93 68.3 74.5 72 74.4 74.61 74.61 73.3 77.5 74.6
11/07/2019 08:29:31 72.47 74.21 74.21 68.4 74.5 72 73.5 74.73 74.73 73.3 77.5 74.6
11/07/2019 08:29:32 59.86 72.74 74.21 68.4 74.5 72 67.82 73.75 74.73 73.3 77.5 74.6
11/07/2019 08:29:33 61.2 68.86 74.21 68.4 74.5 72 67.56 71.01 74.73 73.3 77.5 74.6
11/07/2019 08:29:34 66.3 66.54 74.21 68.4 74.5 72 69.23 69.46 74.73 73.3 77.5 74.6
11/07/2019 08:29:35 67.02 67.94 74.21 68.4 74.5 72 69.78 70.31 74.73 73.3 77.5 74.6
11/07/2019 08:29:36 57.12 66.46 74.21 68.4 74.5 72 66.52 69.45 74.73 73.3 77.5 74.6
11/07/2019 08:29:37 57.54 62.99 74.21 68.4 74.5 72 66.89 67.93 74.73 73.3 77.5 74.6
11/07/2019 08:29:38 59.7 60.49 74.21 68.4 74.5 72 67.61 67.85 74.73 73.3 77.5 74.6
11/07/2019 08:29:39 61.46 61.15 74.21 68.4 74.5 72 67.96 67.86 74.73 73.3 77.5 74.6
11/07/2019 08:29:40 60.02 60.66 74.21 68.4 74.5 72 68.1 68.07 74.73 73.3 77.5 74.6
11/07/2019 08:29:41 58.99 60.32 74.21 68.4 74.5 72 67.52 68.02 74.73 73.3 77.5 74.6
11/07/2019 08:29:42 59.56 59.67 74.21 68.4 74.5 72 68.1 68.16 74.73 73.3 77.5 74.6
11/07/2019 08:29:43 59.72 59.81 74.21 68.4 74.5 72 67.23 68.05 74.73 73.3 77.5 74.6
11/07/2019 08:29:44 59.9 59.98 74.21 68.4 74.4 72 67.19 67.71 74.73 73.3 77.5 74.6
11/07/2019 08:29:45 59.71 59.9 74.21 68.4 74.4 72 67.41 67.48 74.73 73.3 77.5 74.6
11/07/2019 08:29:46 60.31 60.15 74.21 68.4 74.4 72 67.68 67.77 74.73 73.3 77.5 74.6
11/07/2019 08:29:47 59.88 60.22 74.21 68.4 74.4 72 67.08 67.7 74.73 73.3 77.5 74.6
11/07/2019 08:29:48 59.85 59.96 74.21 68.4 74.4 72 67.14 67.44 74.73 73.3 77.5 74.6
11/07/2019 08:29:49 61.05 60.97 74.21 68.4 74.4 72 67.49 67.7 74.73 73.3 77.5 74.6
11/07/2019 08:29:50 59.99 60.33 74.21 68.4 74.4 72 67.53 67.54 74.73 73.3 77.5 74.6
11/07/2019 08:29:51 61.67 61.28 74.21 68.4 74.4 72 67.53 67.72 74.73 73.3 77.5 74.6
11/07/2019 08:29:52 62.24 62.22 74.21 68.4 74.4 72 68.15 68.15 74.73 73.3 77.5 74.6
11/07/2019 08:29:53 60.58 61.9 74.21 68.4 74.4 72 67.26 68.03 74.73 73.3 77.5 74.6
11/07/2019 08:29:54 60.85 61.15 74.21 68.4 74.4 72 67.74 67.76 74.73 73.2 77.5 74.6
11/07/2019 08:29:55 61.4 61.31 74.21 68.4 74.4 72 67.52 67.71 74.73 73.2 77.5 74.6
11/07/2019 08:29:56 63.1 62.59 74.21 68.4 74.4 72 68.83 68.49 74.73 73.2 77.5 74.6
11/07/2019 08:29:57 61.52 62.41 74.21 68.4 74.4 72 68.29 68.46 74.73 73.2 77.5 74.6
11/07/2019 08:29:58 65.62 64.81 74.21 68.3 74.4 72 69.16 69.13 74.73 73.2 77.5 74.6
11/07/2019 08:29:59 66.06 65.77 74.21 68.3 74.4 72 68.75 68.92 74.73 73.2 77.5 74.6
11/07/2019 08:30:00 67.98 67.22 74.21 68.3 74.4 72 69.95 69.54 74.73 73.2 77.5 74.6
11/07/2019 08:30:01 69.85 69.25 72.74 68.3 74.4 72 71.2 70.82 73.75 73.2 77.5 74.6
11/07/2019 08:30:02 67.32 69.33 69.33 68.3 74.4 72 69.75 70.88 71.01 73.2 77.5 74.6
11/07/2019 08:30:03 67.5 68.02 69.33 68.3 74.4 72 70.11 70.29 70.88 73.2 77.5 74.6
11/07/2019 08:30:04 68.22 68.18 69.33 68.3 74.4 72 69.64 70.08 70.88 73.2 77.5 74.6
11/07/2019 08:30:05 67.97 68.44 69.33 68.3 74.4 72 69.71 70.11 70.88 73.2 77.5 74.6
11/07/2019 08:30:06 67.51 67.93 69.33 68.3 74.4 72 69.29 69.73 70.88 73.2 77.5 74.6
11/07/2019 08:30:07 67.59 67.73 69.33 68.3 74.4 72 69.58 69.61 70.88 73.2 77.5 74.6
11/07/2019 08:30:08 67.05 67.7 69.33 68.3 74.4 72 69.39 69.66 70.88 73.2 77.5 74.6
11/07/2019 08:30:09 68.18 67.98 69.33 68.3 74.4 72 69.64 69.64 70.88 73.2 77.5 74.6
11/07/2019 08:30:10 69.14 68.8 69.33 68.4 74.4 72 70.63 70.33 70.88 73.2 77.5 74.6
11/07/2019 08:30:11 68.33 68.77 69.33 68.4 74.4 72 69.96 70.3 70.88 73.2 77.5 74.6
11/07/2019 08:30:12 68.39 68.61 69.33 68.3 74.4 72 70.09 70.18 70.88 73.2 77.5 74.6
11/07/2019 08:30:13 70.48 69.91 69.91 68.3 74.4 72 72.04 71.52 71.52 73.1 77.5 74.6
11/07/2019 08:30:14 68.98 69.93 69.93 68.3 74.4 72 70.95 71.57 71.57 73.1 77.5 74.6
11/07/2019 08:30:15 69.36 69.59 69.93 68.4 74.4 72 71 71.22 71.57 73.1 77.5 74.6
11/07/2019 08:30:16 68.81 69.28 69.93 68.4 74.4 72 70.7 71.06 71.57 73.1 77.5 74.6
11/07/2019 08:30:17 69.01 69.45 69.93 68.4 74.4 72 71.09 71.37 71.57 73.1 77.5 74.6
11/07/2019 08:30:18 69.12 69.18 69.93 68.4 74.4 72 71.13 71.13 71.57 73.1 77.5 74.6
11/07/2019 08:30:19 69.73 69.78 69.93 68.4 74.5 72 71.17 71.72 71.72 73.1 77.5 74.6
11/07/2019 08:30:20 68.25 69.45 69.93 68.4 74.5 72 69.89 70.97 71.72 73.1 77.5 74.6
11/07/2019 08:30:21 67.16 68.65 69.93 68.4 74.5 72 69.35 70.26 71.72 73.1 77.5 74.6
11/07/2019 08:30:22 67.17 67.78 69.93 68.4 74.5 72 69.48 69.7 71.72 73.1 77.5 74.5
11/07/2019 08:30:23 66.78 67.45 69.93 68.4 74.5 72 69.3 69.57 71.72 73.1 77.5 74.5
11/07/2019 08:30:24 67.28 67.24 69.93 68.4 74.5 72 69.8 69.77 71.72 73.1 77.5 74.5
11/07/2019 08:30:25 66.84 67.17 69.93 68.5 74.5 72 71.67 71.09 71.72 73.1 77.5 74.5
11/07/2019 08:30:26 66.47 66.99 69.93 68.5 74.5 72 69.14 71.04 71.72 73.1 77.5 74.5
11/07/2019 08:30:27 67.11 67.05 69.93 68.5 74.5 72 69.95 70.1 71.72 73.1 77.5 74.5
11/07/2019 08:30:28 66.72 66.97 69.93 68.4 74.5 72 69.62 69.94 71.72 73.1 77.5 74.5
11/07/2019 08:30:29 66.81 66.99 69.93 68.4 74.5 72 69.43 69.86 71.72 73.1 77.5 74.5
11/07/2019 08:30:30 73.48 72.69 72.69 68.5 74.5 72 74.62 73.94 73.94 73.1 77.5 74.5
11/07/2019 08:30:31 68.3 71.87 72.69 68.5 74.5 72 70.84 73.26 73.94 73.1 77.5 74.5
11/07/2019 08:30:32 69.25 70.13 72.69 68.5 74.5 72 71.23 72.04 73.94 73.1 77.5 74.5
11/07/2019 08:30:33 69.98 69.87 72.69 68.5 74.5 72 71.87 71.77 73.94 73.1 77.5 74.5
11/07/2019 08:30:34 66.54 69.86 72.69 68.5 74.5 72 69.38 71.74 73.94 73.1 77.5 74.5
11/07/2019 08:30:35 62.47 67.79 72.69 68.5 74.5 72 67.89 70.21 73.94 73.1 77.5 74.5
11/07/2019 08:30:36 66.63 66.78 72.69 68.5 74.5 72 69.83 69.85 73.94 73.1 77.5 74.5
11/07/2019 08:30:37 65.32 66.91 72.69 68.5 74.5 72 69.21 70 73.94 73.1 77.5 74.5
11/07/2019 08:30:38 67.14 66.88 72.69 68.5 74.5 72 69.15 69.32 73.94 73.1 77.5 74.5
11/07/2019 08:30:39 67.92 67.66 72.69 68.5 74.5 72 69.3 69.36 73.94 73.1 77.5 74.5
11/07/2019 08:30:40 70.92 70.06 72.69 68.5 74.5 72 72.14 71.41 73.94 73.1 77.5 74.5
11/07/2019 08:30:41 71.86 71.29 72.69 68.5 74.5 72 73.19 72.62 73.94 73.1 77.5 74.5
11/07/2019 08:30:42 72.13 71.92 72.69 68.6 74.5 72 73.24 73.13 73.94 73.1 77.5 74.5
11/07/2019 08:30:43 72.4 72.23 72.69 68.6 74.5 72 73.43 73.33 73.94 73.1 77.5 74.5
11/07/2019 08:30:44 74.31 73.64 73.64 68.6 74.5 72 75.04 74.48 74.48 73.1 77.5 74.6
11/07/2019 08:30:45 74.63 74.45 74.45 68.7 74.5 72 75.41 75.19 75.19 73.1 77.5 74.6
11/07/2019 08:30:46 71.41 74.23 74.45 68.7 74.5 72 72.94 75.07 75.19 73.1 77.5 74.6
11/07/2019 08:30:47 71.06 72.64 74.45 68.7 74.5 72 72.58 73.87 75.19 73.1 77.5 74.6
11/07/2019 08:30:48 71.8 71.94 74.45 68.7 74.5 72 73.13 73.14 75.19 73.1 77.5 74.6
11/07/2019 08:30:49 71.01 71.74 74.45 68.8 74.5 72 73.05 73.19 75.19 73.1 77.5 74.6
11/07/2019 08:30:50 72.02 71.86 74.45 68.8 74.5 72 74.02 73.8 75.19 73.1 77.5 74.6
11/07/2019 08:30:51 70.43 71.79 74.45 68.8 74.5 72 73.46 73.78 75.19 73.1 77.5 74.6
11/07/2019 08:30:52 71.74 71.58 74.45 68.8 74.5 72 75.04 74.72 75.19 73.1 77.5 74.6
11/07/2019 08:30:53 72.14 72 74.45 68.9 74.5 72 75.43 75.18 75.19 73.1 77.5 74.6
11/07/2019 08:30:54 72.8 72.58 74.45 68.9 74.5 72 74.83 75.12 75.19 73.1 77.5 74.6
11/07/2019 08:30:55 73.38 73.24 74.45 68.9 74.5 72 75.9 75.69 75.69 73.2 77.5 74.6
11/07/2019 08:30:56 73.97 73.85 74.45 69 74.5 72 75.93 76.01 76.01 73.2 77.5 74.6
11/07/2019 08:30:57 73.3 73.65 74.45 69 74.5 72 75.89 75.96 76.01 73.2 77.5 74.6
11/07/2019 08:30:58 73.8 73.79 74.45 69 74.5 72 76.71 76.52 76.52 73.2 77.5 74.6
11/07/2019 08:30:59 74.23 74.06 74.45 69.1 74.5 72 76.54 76.67 76.67 73.2 77.5 74.6
11/07/2019 08:31:00 74.55 74.43 74.45 69.1 74.5 72 77.7 77.29 77.29 73.3 77.5 74.6
11/07/2019 08:31:01 74.2 74.39 74.45 69.2 74.5 72 76.95 77.3 77.3 73.3 77.5 74.6
11/07/2019 08:31:02 73.24 74.48 74.48 69.2 74.5 72 76.14 77.41 77.41 73.3 77.5 74.6
11/07/2019 08:31:03 74.94 74.77 74.77 69.2 74.5 72 77.43 77.26 77.41 73.3 77.5 74.6
11/07/2019 08:31:04 76.96 76.52 76.52 69.3 74.5 72 78.17 78.01 78.01 73.4 77.5 74.6
11/07/2019 08:31:05 76.82 77.38 77.38 69.4 74.5 72 78.02 78.58 78.58 73.4 77.5 74.6
11/07/2019 08:31:06 77.94 77.69 77.69 69.5 74.5 72 78.34 78.46 78.58 73.4 77.5 74.6
11/07/2019 08:31:07 72.73 77.29 77.69 69.5 74.5 72 75.15 78.02 78.58 73.4 77.5 74.6
11/07/2019 08:31:08 76.17 76.08 77.69 69.5 74.5 72 78.27 77.85 78.58 73.5 77.5 74.6
11/07/2019 08:31:09 75.84 76.15 77.69 69.6 74.6 72 78.18 78.17 78.58 73.5 77.5 74.6
11/07/2019 08:31:10 76.85 76.7 77.69 69.6 74.6 72 77.93 78.23 78.58 73.5 77.5 74.6
11/07/2019 08:31:11 75.89 77.02 77.69 69.7 74.6 72 77.12 78.24 78.58 73.5 77.5 74.6
11/07/2019 08:31:12 75.33 76.06 77.69 69.7 74.6 72 76.31 77.39 78.58 73.6 77.6 74.6
11/07/2019 08:31:13 75.19 75.83 77.69 69.7 74.6 72 76.54 76.9 78.58 73.6 77.6 74.6
11/07/2019 08:31:14 77.36 76.84 77.69 69.7 74.6 72 78.26 77.8 78.58 73.6 77.6 74.6
11/07/2019 08:31:15 77.17 77.18 77.69 69.8 74.6 72 78.18 78.12 78.58 73.6 77.6 74.6
11/07/2019 08:31:16 76.78 77.21 77.69 69.9 74.6 72.1 77.96 78.28 78.58 73.7 77.6 74.6
11/07/2019 08:31:17 75.9 77.1 77.69 69.9 74.6 72.1 77.25 78.09 78.58 73.7 77.6 74.6
11/07/2019 08:31:18 76.46 76.92 77.69 70 74.6 72.1 77.45 77.98 78.58 73.7 77.6 74.6
11/07/2019 08:31:19 73.76 76.16 77.69 70 74.6 72.1 76.06 77.33 78.58 73.7 77.6 74.6
11/07/2019 08:31:20 74.81 75.46 77.69 70.1 74.6 72.1 76.65 77.06 78.58 73.8 77.6 74.6
11/07/2019 08:31:21 74.75 74.9 77.69 70.1 74.6 72.1 76.89 76.82 78.58 73.8 77.6 74.6
11/07/2019 08:31:22 75.85 75.68 77.69 70.2 74.6 72.1 77.47 77.36 78.58 73.8 77.6 74.6
11/07/2019 08:31:23 75.47 75.82 77.69 70.2 74.6 72.1 76.7 77.44 78.58 73.8 77.6 74.6
11/07/2019 08:31:24 76.39 76.19 77.69 70.3 74.6 72.1 77.28 77.25 78.58 73.9 77.6 74.6
11/07/2019 08:31:25 76.46 76.46 77.69 70.3 74.7 72.1 77.04 77.27 78.58 73.9 77.6 74.6
11/07/2019 08:31:26 76.49 76.64 77.69 70.4 74.7 72.1 76.91 77.15 78.58 73.9 77.6 74.6
11/07/2019 08:31:27 75.25 76.53 77.69 70.4 74.7 72.1 76.56 77.09 78.58 74 77.6 74.6
11/07/2019 08:31:28 76.9 76.71 77.69 70.5 74.7 72.1 78.09 77.82 78.58 74 77.6 74.6
11/07/2019 08:31:29 76.56 76.71 77.69 70.5 74.7 72.1 78.14 78.13 78.58 74 77.6 74.6
11/07/2019 08:31:30 77.71 77.34 77.69 70.5 74.7 72.1 79.68 79.11 79.11 74 77.6 74.6
11/07/2019 08:31:31 78.62 78.24 78.24 70.6 74.7 72.1 80.23 79.88 79.88 74.1 77.6 74.6
11/07/2019 08:31:32 80.56 79.91 79.91 70.7 74.7 72.1 81.92 81.35 81.35 74.2 77.6 74.6
11/07/2019 08:31:33 81.48 80.96 80.96 70.9 74.7 72.1 82.84 82.35 82.35 74.3 77.7 74.6
11/07/2019 08:31:34 80.28 81.02 81.02 71 74.8 72.1 82.06 82.48 82.48 74.3 77.7 74.6
11/07/2019 08:31:35 80.16 80.54 81.02 71.1 74.8 72.1 81.68 82.13 82.48 74.4 77.7 74.6
11/07/2019 08:31:36 80.76 80.66 81.02 71.3 74.8 72.1 82.37 82.26 82.48 74.5 77.7 74.7
11/07/2019 08:31:37 80.78 80.84 81.02 71.4 74.8 72.1 82.21 82.38 82.48 74.6 77.7 74.7
11/07/2019 08:31:38 80.77 81.53 81.53 71.5 74.8 72.2 82.14 82.83 82.83 74.7 77.7 74.7
11/07/2019 08:31:39 80.42 80.64 81.53 71.6 74.8 72.2 81.94 82.13 82.83 74.7 77.7 74.7
11/07/2019 08:31:40 81.59 81.32 81.53 71.8 74.9 72.2 83.09 82.83 82.83 74.8 77.7 74.7
11/07/2019 08:31:41 82.19 82.02 82.02 71.9 74.9 72.2 83.72 83.52 83.52 74.9 77.7 74.7
11/07/2019 08:31:42 81.55 81.92 82.02 72 74.9 72.2 83.23 83.42 83.52 75 77.8 74.7
11/07/2019 08:31:43 82.64 82.35 82.35 72.2 74.9 72.2 84.22 83.93 83.93 75.1 77.8 74.7
11/07/2019 08:31:44 81.66 82.46 82.46 72.3 74.9 72.2 83.09 84.02 84.02 75.2 77.8 74.7
11/07/2019 08:31:45 83.59 83.1 83.1 72.5 75 72.2 85.08 84.58 84.58 75.3 77.8 74.7
11/07/2019 08:31:46 82.91 83.12 83.12 72.7 75 72.3 84.25 84.59 84.59 75.4 77.8 74.7
11/07/2019 08:31:47 82.05 83.13 83.13 72.8 75 72.3 83.38 84.51 84.59 75.5 77.8 74.8
11/07/2019 08:31:48 82.4 82.42 83.13 72.9 75.1 72.3 83.91 83.88 84.59 75.6 77.9 74.8
11/07/2019 08:31:49 82.35 82.65 83.13 73 75.1 72.3 83.83 84.06 84.59 75.7 77.9 74.8
11/07/2019 08:31:50 80.6 82.33 83.13 73.1 75.1 72.3 82.6 83.82 84.59 75.7 77.9 74.8
11/07/2019 08:31:51 70.22 81.06 83.13 73.1 75.1 72.3 72.79 82.86 84.59 75.7 77.9 74.8
11/07/2019 08:31:52 73.36 77.37 83.13 73.1 75.1 72.3 75.62 79.27 84.59 75.7 77.9 74.8
11/07/2019 08:31:53 79.98 78.73 83.13 73.2 75.1 72.3 81.9 80.54 84.59 75.8 77.9 74.8
11/07/2019 08:31:54 80.4 79.83 83.13 73.3 75.1 72.3 81.98 81.52 84.59 75.8 77.9 74.8
11/07/2019 08:31:55 80.67 80.41 83.13 73.4 75.1 72.3 82.37 82.08 84.59 75.9 77.9 74.8
11/07/2019 08:31:56 82.26 81.66 83.13 73.5 75.2 72.3 84.02 83.4 84.59 76 77.9 74.8
11/07/2019 08:31:57 81.18 81.69 83.13 73.5 75.2 72.3 82.86 83.41 84.59 76 78 74.8
11/07/2019 08:31:58 82 81.88 83.13 73.6 75.2 72.4 83.71 83.61 84.59 76.1 78 74.8
11/07/2019 08:31:59 82.28 82.33 83.13 73.7 75.2 72.4 83.92 83.98 84.59 76.2 78 74.8
11/07/2019 08:32:00 80.58 82.18 83.13 73.8 75.2 72.4 82.34 83.81 84.59 76.2 78 74.8
11/07/2019 08:32:01 81.69 81.65 83.13 73.9 75.3 72.4 83.58 83.48 84.59 76.3 78 74.8
11/07/2019 08:32:02 81.01 81.62 83.13 74 75.3 72.4 83 83.45 84.59 76.3 78 74.8
11/07/2019 08:32:03 81.72 81.7 83.13 74 75.3 72.4 83.57 83.55 84.59 76.3 78 74.8
11/07/2019 08:32:04 81.5 81.82 83.13 74.1 75.3 72.4 83.59 83.82 84.59 76.4 78.1 74.8
11/07/2019 08:32:05 81.57 81.55 83.13 74.2 75.3 72.4 83.76 83.68 84.59 76.4 78.1 74.8
11/07/2019 08:32:06 82.24 82.13 83.13 74.3 75.4 72.4 84.35 84.26 84.59 76.5 78.1 74.9
11/07/2019 08:32:07 83.4 83.1 83.13 74.4 75.4 72.4 85.6 85.23 85.23 76.6 78.1 74.9
11/07/2019 08:32:08 82.97 83.09 83.13 74.5 75.4 72.4 85.31 85.37 85.37 76.7 78.1 74.9
11/07/2019 08:32:09 82.21 83.12 83.13 74.6 75.4 72.4 84.28 85.41 85.41 76.8 78.2 74.9
11/07/2019 08:32:10 82.14 82.53 83.13 74.6 75.5 72.4 84.53 84.66 85.41 76.9 78.2 74.9
11/07/2019 08:32:11 82.32 82.45 83.13 74.7 75.5 72.4 84.6 84.71 85.41 76.9 78.2 74.9
11/07/2019 08:32:12 82.69 82.63 83.13 74.8 75.5 72.4 85.24 85.11 85.41 77 78.2 74.9
11/07/2019 08:32:13 79 82.66 83.13 74.8 75.5 72.4 81.94 85.16 85.41 77.1 78.2 74.9
11/07/2019 08:32:14 80.15 81.06 83.13 74.9 75.5 72.4 82.39 83.56 85.41 77.1 78.2 74.9
11/07/2019 08:32:15 81.35 81.07 83.13 74.9 75.5 72.4 83.55 83.34 85.41 77.2 78.3 74.9
11/07/2019 08:32:16 81.46 81.39 83.13 75 75.6 72.4 83.63 83.58 85.41 77.2 78.3 74.9
11/07/2019 08:32:17 82.29 81.98 83.12 75.1 75.6 72.4 84.47 84.16 85.41 77.3 78.3 74.9
11/07/2019 08:32:18 81 82.11 83.12 75.1 75.6 72.4 83.31 84.24 85.41 77.4 78.3 74.9
11/07/2019 08:32:19 80.76 81.29 83.12 75.2 75.6 72.4 83.18 83.55 85.41 77.4 78.3 74.9
11/07/2019 08:32:20 81.97 81.66 83.12 75.2 75.6 72.4 84.37 84.05 85.41 77.5 78.3 74.9
11/07/2019 08:32:21 80.96 81.65 83.12 75.2 75.7 72.4 83.44 84.01 85.41 77.5 78.4 75
11/07/2019 08:32:22 80.63 81.29 83.12 75.3 75.7 72.4 82.79 83.68 85.41 77.5 78.4 75
11/07/2019 08:32:23 79.07 80.8 83.12 75.3 75.7 72.4 82.11 83.06 85.41 77.6 78.4 75
11/07/2019 08:32:24 80.27 80.1 83.12 75.4 75.7 72.4 82.78 82.71 85.41 77.6 78.4 75
11/07/2019 08:32:25 80.87 80.68 83.12 75.4 75.7 72.4 82.92 82.9 85.41 77.7 78.4 75
11/07/2019 08:32:26 79.64 80.77 83.12 75.5 75.7 72.4 81.8 82.96 85.41 77.7 78.4 75
11/07/2019 08:32:27 78.83 79.97 83.12 75.5 75.7 72.4 81.05 82.12 85.41 77.7 78.4 75
11/07/2019 08:32:28 66.65 79.17 83.12 75.5 75.7 72.4 70 81.4 85.41 77.7 78.4 75
11/07/2019 08:32:29 72.98 75.31 83.12 75.5 75.7 72.4 75.35 77.64 85.41 77.7 78.4 75
11/07/2019 08:32:30 80.63 79.31 83.12 75.5 75.7 72.4 82.88 81.53 85.41 77.8 78.4 75
11/07/2019 08:32:31 81 80.54 83.12 75.6 75.8 72.5 83.56 82.99 85.41 77.8 78.5 75
11/07/2019 08:32:32 81.68 81.2 83.12 75.6 75.8 72.5 84.63 84 85.41 77.9 78.5 75
11/07/2019 08:32:33 81.65 81.58 83.12 75.7 75.8 72.5 84.22 84.23 85.41 77.9 78.5 75
11/07/2019 08:32:34 81.17 81.54 83.12 75.8 75.8 72.5 84.23 84.38 85.41 78 78.5 75
11/07/2019 08:32:35 81.22 81.4 83.12 75.8 75.8 72.5 83.93 84.19 85.41 78.1 78.5 75
11/07/2019 08:32:36 81.23 81.3 83.12 75.8 75.8 72.5 84.22 84.37 85.41 78.1 78.5 75
11/07/2019 08:32:37 80.55 81.26 83.12 75.9 75.9 72.5 82.93 84.06 85.41 78.1 78.6 75
11/07/2019 08:32:38 80.62 80.93 83.12 75.9 75.9 72.5 83.31 83.49 85.41 78.2 78.6 75
11/07/2019 08:32:39 80.04 80.75 82.66 75.9 75.9 72.5 82.54 83.39 85.16 78.2 78.6 75.1
11/07/2019 08:32:40 80.23 80.42 82.66 76 75.9 72.5 82.71 82.93 85.16 78.2 78.6 75.1
11/07/2019 08:32:41 78.58 80.38 82.66 76 75.9 72.5 81.37 82.9 85.16 78.2 78.6 75.1
11/07/2019 08:32:42 78.71 79.52 82.66 76 75.9 72.5 82.11 82.44 85.16 78.3 78.6 75.1
11/07/2019 08:32:43 79.08 79.12 82.11 76 75.9 72.5 81.49 82.01 84.38 78.3 78.6 75.1
11/07/2019 08:32:44 78 79.02 82.11 76 75.9 72.5 81.04 81.74 84.38 78.3 78.6 75.1
11/07/2019 08:32:45 78.85 78.86 82.11 76 75.9 72.5 81.21 81.46 84.38 78.3 78.6 75.1
11/07/2019 08:32:46 79.66 79.5 82.11 76.1 76 72.5 82.24 82.05 84.38 78.3 78.6 75.1
11/07/2019 08:32:47 76.49 79.5 82.11 76.1 76 72.5 79.29 82.1 84.38 78.3 78.7 75.1
11/07/2019 08:32:48 79.5 79.05 81.66 76.1 76 72.6 81.67 81.34 84.38 78.4 78.7 75.1
11/07/2019 08:32:49 80.08 79.86 81.66 76.2 76 72.6 82.56 82.29 84.38 78.4 78.7 75.1
11/07/2019 08:32:50 77.75 79.57 81.65 76.2 76 72.6 80.4 82 84.38 78.4 78.7 75.1
11/07/2019 08:32:51 77.26 78.54 81.58 76.2 76 72.6 79.81 81.08 84.38 78.4 78.7 75.1
11/07/2019 08:32:52 77.06 77.85 81.58 76.2 76 72.6 79.56 80.43 84.38 78.5 78.7 75.1
11/07/2019 08:32:53 76.76 77.64 81.58 76.2 76 72.6 79.35 80.03 84.38 78.5 78.7 75.1
11/07/2019 08:32:54 77.72 77.5 81.58 76.2 76 72.6 80.11 79.93 84.38 78.5 78.7 75.1
11/07/2019 08:32:55 78.41 78.28 81.58 76.3 76 72.6 81.33 81.15 84.38 78.5 78.7 75.1
11/07/2019 08:32:56 77.47 78.69 81.58 76.3 76 72.6 80.03 81.42 84.38 78.5 78.7 75.1
11/07/2019 08:32:57 76.49 77.57 81.58 76.3 76 72.6 78.97 80.27 84.38 78.5 78.7 75.1
11/07/2019 08:32:58 74.51 76.87 81.58 76.3 76 72.6 76.69 79.41 84.38 78.5 78.7 75.1
11/07/2019 08:32:59 76.6 76.28 81.58 76.3 76 72.6 78.77 78.49 84.38 78.5 78.7 75.1
11/07/2019 08:33:00 76.03 76.28 81.58 76.3 76.1 72.6 78.57 78.67 84.38 78.5 78.7 75.1
11/07/2019 08:33:01 76.97 76.95 81.58 76.4 76.1 72.6 79.3 79.24 84.38 78.6 78.7 75.1
11/07/2019 08:33:02 76.65 76.67 81.58 76.4 76.1 72.6 78.93 78.97 84.38 78.6 78.7 75.1
11/07/2019 08:33:03 75.15 76.58 81.54 76.4 76.1 72.6 77.65 78.88 84.38 78.6 78.7 75.1
11/07/2019 08:33:04 75.08 75.68 81.4 76.4 76.1 72.6 77.59 78.11 84.37 78.6 78.7 75.1
11/07/2019 08:33:05 74.64 75.34 81.3 76.4 76.1 72.6 77.15 77.81 84.37 78.6 78.7 75.1
11/07/2019 08:33:06 74.87 75.01 81.26 76.4 76.1 72.6 77.22 77.41 84.06 78.6 78.8 75.1
11/07/2019 08:33:07 74.63 74.84 80.93 76.4 76.1 72.6 77.1 77.26 83.49 78.6 78.8 75.1
11/07/2019 08:33:08 74.26 74.77 80.75 76.4 76.1 72.6 76.65 77.19 83.39 78.6 78.8 75.1
11/07/2019 08:33:09 74.32 74.48 80.42 76.4 76.1 72.6 76.53 76.96 82.93 78.6 78.8 75.1
11/07/2019 08:33:10 70.98 74.37 80.38 76.4 76.1 72.6 73.09 76.6 82.9 78.6 78.8 75.2
11/07/2019 08:33:11 74.36 74 79.86 76.4 76.1 72.6 75.64 75.43 82.44 78.6 78.8 75.2
11/07/2019 08:33:12 73.69 74.22 79.86 76.5 76.1 72.6 75.71 75.68 82.29 78.6 78.8 75.2
11/07/2019 08:33:13 73.83 73.83 79.86 76.5 76.1 72.6 75.53 75.61 82.29 78.6 78.8 75.2
11/07/2019 08:33:14 74.15 74.08 79.86 76.5 76.1 72.6 75.44 75.66 82.29 78.6 78.8 75.2
11/07/2019 08:33:15 73.68 74.11 79.86 76.5 76.1 72.6 74.77 75.5 82.29 78.6 78.8 75.2
11/07/2019 08:33:16 74.05 74.01 79.86 76.5 76.1 72.6 75.63 75.49 82.29 78.6 78.8 75.2
11/07/2019 08:33:17 74.86 74.63 79.86 76.5 76.1 72.6 75.75 75.71 82.29 78.6 78.8 75.2
11/07/2019 08:33:18 75.05 74.93 79.86 76.5 76.1 72.6 76.63 76.31 82.29 78.6 78.8 75.2
11/07/2019 08:33:19 74.96 74.97 79.57 76.5 76.1 72.6 76.78 76.71 82 78.6 78.8 75.2
11/07/2019 08:33:20 76.18 75.84 78.69 76.5 76.1 72.6 79.52 78.87 81.42 78.6 78.8 75.2
11/07/2019 08:33:21 72.06 75.8 78.69 76.5 76.1 72.6 76.75 78.92 81.42 78.6 78.8 75.2
11/07/2019 08:33:22 77.22 76.53 78.69 76.5 76.1 72.6 79.94 79.45 81.42 78.6 78.8 75.2
11/07/2019 08:33:23 79.87 78.92 78.92 76.6 76.1 72.6 82.41 81.51 81.51 78.7 78.8 75.2
11/07/2019 08:33:24 79.6 79.4 79.4 76.6 76.1 72.6 82.23 81.97 81.97 78.7 78.8 75.2
11/07/2019 08:33:25 79.87 79.86 79.86 76.6 76.2 72.6 82.03 82.24 82.24 78.7 78.8 75.2
11/07/2019 08:33:26 76.71 79.54 79.86 76.6 76.2 72.6 79.39 81.89 82.24 78.8 78.8 75.2
11/07/2019 08:33:27 73.36 77.82 79.86 76.6 76.2 72.6 75.93 80.32 82.24 78.8 78.8 75.2
11/07/2019 08:33:28 73.6 75.57 79.86 76.6 76.2 72.7 75.59 78.09 82.24 78.8 78.8 75.2
11/07/2019 08:33:29 72.87 74.5 79.86 76.6 76.2 72.7 74 76.64 82.24 78.8 78.8 75.2
11/07/2019 08:33:30 71.43 73.84 79.86 76.6 76.2 72.7 74.2 75.48 82.24 78.8 78.8 75.2
11/07/2019 08:33:31 70.93 72 79.86 76.6 76.2 72.7 73 74.36 82.24 78.8 78.8 75.2
11/07/2019 08:33:32 73.25 72.68 79.86 76.6 76.2 72.7 75.09 74.66 82.24 78.7 78.8 75.2
11/07/2019 08:33:33 73.49 73.27 79.86 76.6 76.2 72.7 74.68 74.71 82.24 78.8 78.8 75.2
11/07/2019 08:33:34 73.31 73.41 79.86 76.6 76.2 72.7 74.91 74.93 82.24 78.7 78.8 75.2
11/07/2019 08:33:35 70.81 73.41 79.86 76.6 76.2 72.7 72.82 74.91 82.24 78.7 78.8 75.2
11/07/2019 08:33:36 72.98 72.72 79.86 76.6 76.2 72.7 74.5 74.31 82.24 78.7 78.8 75.2
11/07/2019 08:33:37 74.2 73.84 79.86 76.6 76.2 72.7 74.88 74.74 82.24 78.7 78.8 75.2
11/07/2019 08:33:38 72.32 74.14 79.86 76.6 76.2 72.7 73.41 74.84 82.24 78.7 78.8 75.2
11/07/2019 08:33:39 65.4 72.57 79.86 76.6 76.2 72.7 70.83 73.7 82.24 78.7 78.8 75.2
11/07/2019 08:33:40 65.75 69.51 79.86 76.6 76.2 72.7 69.98 72.15 82.24 78.7 78.8 75.2
11/07/2019 08:33:41 64.25 67.68 79.86 76.6 76.2 72.7 68.88 70.98 82.24 78.7 78.8 75.2
11/07/2019 08:33:42 63.75 65.81 79.86 76.6 76.2 72.7 70.53 70.32 82.24 78.7 78.8 75.2
11/07/2019 08:33:43 69.35 68.53 79.86 76.6 76.2 72.7 72.3 71.96 82.24 78.7 78.8 75.2
11/07/2019 08:33:44 70.4 69.75 79.86 76.6 76.2 72.7 72.54 72.49 82.24 78.7 78.8 75.2
11/07/2019 08:33:45 74.71 73.84 79.86 76.6 76.2 72.7 76.24 75.47 82.24 78.7 78.8 75.2
11/07/2019 08:33:46 71.86 73.5 79.86 76.6 76.2 72.7 72.78 75.22 82.24 78.7 78.8 75.2
11/07/2019 08:33:47 73.39 73.22 79.86 76.6 76.2 72.7 74.58 74.45 82.24 78.7 78.8 75.2
11/07/2019 08:33:48 74.05 73.93 79.86 76.6 76.2 72.7 74.97 74.94 82.24 78.7 78.9 75.2
11/07/2019 08:33:49 73.32 74.14 79.86 76.6 76.2 72.7 74.3 75.18 82.24 78.7 78.9 75.2
11/07/2019 08:33:50 71.96 73.32 79.86 76.6 76.2 72.7 72.75 74.27 82.24 78.7 78.9 75.2
11/07/2019 08:33:51 73.37 73.13 79.86 76.6 76.2 72.7 73.66 73.64 82.24 78.7 78.9 75.2
11/07/2019 08:33:52 71.73 73.01 79.86 76.6 76.2 72.7 73.08 73.52 82.24 78.7 78.9 75.2
11/07/2019 08:33:53 71.69 72.19 79.86 76.6 76.2 72.7 73.88 73.79 82.24 78.7 78.9 75.2
11/07/2019 08:33:54 72.58 72.55 79.86 76.6 76.2 72.7 73.78 73.83 82.24 78.7 78.9 75.2
11/07/2019 08:33:55 73.5 73.24 79.54 76.6 76.2 72.7 74.7 74.48 81.89 78.8 78.9 75.2
11/07/2019 08:33:56 72.61 73.43 77.82 76.6 76.2 72.7 73.79 74.65 80.32 78.8 78.9 75.2
11/07/2019 08:33:57 71.69 72.66 75.57 76.7 76.2 72.7 72.46 73.84 78.09 78.8 78.9 75.2
11/07/2019 08:33:58 74.1 74.01 74.5 76.7 76.2 72.7 74.65 74.4 76.64 78.8 78.9 75.2
11/07/2019 08:33:59 73.8 75.36 75.36 76.7 76.2 72.7 74.17 75.56 75.56 78.8 78.9 75.2
11/07/2019 08:34:00 72.59 73.54 75.36 76.7 76.2 72.7 73.42 74.09 75.56 78.8 78.9 75.2
11/07/2019 08:34:01 76.68 75.85 75.85 76.7 76.2 72.7 76.91 76.14 76.14 78.8 78.9 75.2
11/07/2019 08:34:02 75.72 76.42 76.42 76.7 76.2 72.7 76.05 76.64 76.64 78.8 78.9 75.2
11/07/2019 08:34:03 75.64 76.73 76.73 76.7 76.2 72.7 75.83 76.85 76.85 78.8 78.9 75.2
11/07/2019 08:34:04 72.84 75.24 76.73 76.7 76.2 72.7 73.27 75.57 76.85 78.8 78.9 75.2
11/07/2019 08:34:05 71.96 74 76.73 76.7 76.2 72.7 72.37 74.29 76.85 78.8 78.9 75.2
11/07/2019 08:34:06 71.46 72.53 76.73 76.7 76.2 72.7 72.81 73.02 76.85 78.8 78.9 75.2
11/07/2019 08:34:07 76.59 75.55 76.73 76.7 76.2 72.7 77.24 76.19 76.85 78.8 78.9 75.2
11/07/2019 08:34:08 75.62 76.75 76.75 76.7 76.2 72.7 77.47 77.84 77.84 78.8 78.9 75.2
11/07/2019 08:34:09 69.46 75.15 76.75 76.7 76.2 72.7 73.23 76.65 77.84 78.8 78.9 75.2
11/07/2019 08:34:10 76.63 75.68 76.75 76.8 76.3 72.7 76.91 76.42 77.84 78.8 78.9 75.2
11/07/2019 08:34:11 75.93 76.61 76.75 76.8 76.3 72.7 76.31 76.98 77.84 78.8 78.9 75.2
11/07/2019 08:34:12 73.9 76.5 76.75 76.8 76.2 72.7 74.07 76.73 77.84 78.8 78.9 75.2
11/07/2019 08:34:13 68.76 74.09 76.75 76.8 76.2 72.7 72.2 74.57 77.84 78.8 78.8 75.2
11/07/2019 08:34:14 66.09 71.52 76.75 76.8 76.2 72.7 72.72 73.33 77.84 78.8 78.8 75.2
11/07/2019 08:34:15 63.87 68.8 76.75 76.8 76.2 72.7 71.57 73.19 77.84 78.8 78.8 75.2
11/07/2019 08:34:16 63.74 66.42 76.75 76.8 76.2 72.7 70.21 72.17 77.84 78.8 78.8 75.2
11/07/2019 08:34:17 69.89 69.35 76.75 76.8 76.2 72.7 72.02 72.01 77.84 78.8 78.8 75.2
11/07/2019 08:34:18 68.8 69.37 76.75 76.8 76.2 72.7 70.98 71.96 77.84 78.8 78.8 75.2
11/07/2019 08:34:19 71.86 71.66 76.75 76.8 76.2 72.7 72.6 72.68 77.84 78.8 78.8 75.2
11/07/2019 08:34:20 72.94 73.02 76.75 76.8 76.2 72.7 73.73 73.72 77.84 78.8 78.8 75.2
11/07/2019 08:34:21 77.12 76 76.75 76.8 76.2 72.7 77.25 76.29 77.84 78.8 78.8 75.2
11/07/2019 08:34:22 75.06 76.54 76.75 76.8 76.2 72.7 76.27 77.19 77.84 78.9 78.8 75.2
11/07/2019 08:34:23 64.77 75.25 76.75 76.8 76.2 72.7 69.34 76.03 77.84 78.9 78.8 75.2
11/07/2019 08:34:24 65.56 71.57 76.75 76.8 76.2 72.7 69.64 73.04 77.84 78.9 78.8 75.2
11/07/2019 08:34:25 59.47 68.73 76.75 76.8 76.2 72.7 67.28 71.15 77.84 78.9 78.8 75.2
11/07/2019 08:34:26 59.83 65.24 76.75 76.8 76.2 72.7 67.72 69.16 77.84 78.8 78.8 75.2
11/07/2019 08:34:27 58.15 62.64 76.75 76.8 76.2 72.7 66.68 68.29 77.84 78.8 78.8 75.2
11/07/2019 08:34:28 58.46 60.36 76.75 76.8 76.2 72.7 67.34 67.46 77.84 78.8 78.8 75.2
11/07/2019 08:34:29 62.96 62.4 76.75 76.8 76.2 72.7 68.66 68.28 77.84 78.8 78.8 75.2
11/07/2019 08:34:30 69 67.52 76.75 76.8 76.2 72.7 71.32 70.53 77.84 78.8 78.8 75.2
11/07/2019 08:34:31 67.77 68.17 76.75 76.8 76.2 72.7 70.85 71.03 77.84 78.8 78.8 75.2
11/07/2019 08:34:32 65.16 67.38 76.75 76.8 76.1 72.7 69.35 70.54 77.84 78.8 78.8 75.2
11/07/2019 08:34:33 66.87 66.74 76.75 76.8 76.1 72.7 69.94 70 77.84 78.8 78.7 75.2
11/07/2019 08:34:34 68.2 67.77 76.75 76.8 76.1 72.7 71.27 70.89 77.84 78.8 78.7 75.2
11/07/2019 08:34:35 69.78 69.21 76.75 76.8 76 72.7 71.45 71.29 77.84 78.8 78.7 75.2
11/07/2019 08:34:36 70.33 70.01 76.75 76.8 76 72.7 72.47 72.14 77.84 78.8 78.6 75.2
11/07/2019 08:34:37 70.13 70.16 76.75 76.8 76 72.7 71.97 72.2 77.84 78.8 78.6 75.2
11/07/2019 08:34:38 70.28 70.27 76.61 76.8 75.9 72.7 71.77 72.04 77.19 78.8 78.6 75.2
11/07/2019 08:34:39 69.79 70.15 76.61 76.8 75.9 72.7 71.5 71.83 77.19 78.8 78.5 75.2
11/07/2019 08:34:40 70.65 70.47 76.61 76.8 75.8 72.7 72.4 72.2 77.19 78.9 78.5 75.2
11/07/2019 08:34:41 70.15 70.49 76.54 76.8 75.8 72.7 72.82 72.69 77.19 78.9 78.4 75.2
11/07/2019 08:34:42 69.93 70.29 76.54 76.8 75.7 72.7 71.85 72.59 77.19 78.9 78.4 75.2
11/07/2019 08:34:43 70.33 70.32 76.54 76.8 75.7 72.7 72.38 72.38 77.19 78.9 78.3 75.2
11/07/2019 08:34:44 70.53 70.53 76.54 76.8 75.6 72.7 72.94 72.86 77.19 78.9 78.3 75.2
11/07/2019 08:34:45 70.63 70.6 76.54 76.8 75.6 72.7 72.97 72.97 77.19 78.9 78.2 75.2
11/07/2019 08:34:46 69.95 70.8 76.54 76.8 75.6 72.7 72.21 73 77.19 78.9 78.2 75.2
11/07/2019 08:34:47 69.12 70.1 76.54 76.8 75.6 72.7 72.63 72.61 77.19 78.9 78.2 75.2
11/07/2019 08:34:48 67.7 69.47 76.54 76.8 75.5 72.7 72.08 72.68 77.19 78.9 78.1 75.2
11/07/2019 08:34:49 64.27 68.29 76.54 76.8 75.5 72.7 70.62 72.3 77.19 78.9 78.1 75.2
11/07/2019 08:34:50 63.76 66.14 76.54 76.8 75.4 72.7 70.25 71.19 77.19 78.9 78 75.2
11/07/2019 08:34:51 67.86 67.17 76.54 76.8 75.4 72.7 71.17 71.07 77.19 78.9 78 75.2
11/07/2019 08:34:52 70.53 69.75 75.25 76.8 75.4 72.7 71.97 71.77 76.03 78.9 78 75.2
11/07/2019 08:34:53 71.49 70.85 71.57 76.8 75.4 72.7 73.37 72.85 73.04 78.9 78 75.2
11/07/2019 08:34:54 70.55 70.84 70.85 76.8 75.4 72.7 72.55 72.9 73 78.9 78 75.2
11/07/2019 08:34:55 71.04 70.99 70.99 76.9 75.4 72.7 72.21 72.58 73 78.9 78 75.2
11/07/2019 08:34:56 71.82 71.53 71.53 76.9 75.4 72.7 73.37 73.07 73.07 78.9 78 75.2
11/07/2019 08:34:57 71.45 71.58 71.58 76.9 75.4 72.7 72.93 73.15 73.15 78.9 78 75.2
11/07/2019 08:34:58 70.87 71.51 71.58 76.9 75.4 72.7 72.5 72.97 73.15 78.9 78 75.2
11/07/2019 08:34:59 72.38 72.01 72.01 76.9 75.4 72.7 74.3 73.9 73.9 78.9 78 75.2
11/07/2019 08:35:00 73.24 72.9 72.9 76.9 75.4 72.7 74.19 74.09 74.09 78.9 78 75.2
11/07/2019 08:35:01 73.4 73.61 73.61 76.9 75.3 72.7 74.25 74.51 74.51 78.9 78 75.2
11/07/2019 08:35:02 72.06 73.06 73.61 76.9 75.3 72.7 73.36 74.07 74.51 78.9 77.9 75.2
11/07/2019 08:35:03 71.67 73.02 73.61 76.9 75.3 72.7 73.05 74.03 74.51 78.9 77.9 75.2
11/07/2019 08:35:04 72.89 72.58 73.61 76.9 75.2 72.7 73.48 73.6 74.51 78.9 77.8 75.2
11/07/2019 08:35:05 71.86 72.42 73.61 76.9 75.2 72.7 73.11 73.31 74.51 78.9 77.8 75.2
11/07/2019 08:35:06 73.78 73.24 73.61 76.9 75.1 72.7 74.68 74.17 74.51 78.9 77.7 75.2
11/07/2019 08:35:07 74.69 74.18 74.18 76.9 75 72.7 75.21 74.84 74.84 78.9 77.6 75.2
11/07/2019 08:35:08 74.23 74.4 74.4 76.9 75 72.7 74.91 74.94 74.94 78.9 77.6 75.2
11/07/2019 08:35:09 73.37 74.3 74.4 76.9 74.9 72.7 74.33 74.99 74.99 78.9 77.5 75.2
11/07/2019 08:35:10 74.76 74.47 74.47 76.9 74.8 72.7 76.47 75.99 75.99 78.9 77.4 75.2
11/07/2019 08:35:11 73.75 74.6 74.6 76.9 74.7 72.7 75.33 76.12 76.12 78.9 77.3 75.2
11/07/2019 08:35:12 73.68 74.13 74.6 76.9 74.7 72.7 75.52 75.66 76.12 78.9 77.2 75.2
11/07/2019 08:35:13 73.59 73.92 74.6 76.9 74.6 72.7 74.6 75.61 76.12 78.9 77.1 75.2
11/07/2019 08:35:14 73.99 74.01 74.6 76.9 74.5 72.7 74.85 75.11 76.12 78.9 77 75.2
11/07/2019 08:35:15 72.48 74.02 74.6 76.9 74.4 72.7 73.89 75 76.12 78.9 77 75.2
11/07/2019 08:35:16 73.21 73.21 74.6 76.9 74.4 72.7 74.98 74.84 76.12 78.9 76.9 75.2
11/07/2019 08:35:17 75.3 74.83 74.83 76.9 74.3 72.7 77.09 76.48 76.48 79 76.8 75.2
11/07/2019 08:35:18 73.86 74.82 74.83 77 74.3 72.7 74.75 76.48 76.48 79 76.8 75.2
11/07/2019 08:35:19 72.61 74.2 74.83 77 74.3 72.7 75.39 76.05 76.48 79 76.8 75.2
11/07/2019 08:35:20 67.76 73.19 74.83 77 74.3 72.7 70.7 75.4 76.48 79 76.8 75.2
11/07/2019 08:35:21 71.54 71.41 74.83 77 74.3 72.7 73.06 73.21 76.48 79 76.8 75.2
11/07/2019 08:35:22 72.12 72.22 74.83 77 74.3 72.7 73.85 73.73 76.48 79 76.8 75.2
11/07/2019 08:35:23 71.46 71.71 74.83 77 74.2 72.7 73.17 73.53 76.48 79 76.8 75.2
11/07/2019 08:35:24 71.38 71.75 74.83 77 74.2 72.7 75.59 75.05 76.48 79 76.8 75.2
11/07/2019 08:35:25 72.01 71.82 74.83 77 74.2 72.7 74.05 75.04 76.48 79 76.8 75.2
11/07/2019 08:35:26 71.98 72.34 74.83 77 74.2 72.7 73.97 74.5 76.48 79 76.7 75.2
11/07/2019 08:35:27 72.95 72.59 74.83 77 74.1 72.7 74.25 74.26 76.48 79 76.6 75.2
11/07/2019 08:35:28 72.37 72.73 74.83 77 74 72.7 73.82 74.23 76.48 79 76.5 75.2
11/07/2019 08:35:29 72.65 72.73 74.83 77 73.9 72.7 73.32 73.85 76.48 79 76.5 75.2
11/07/2019 08:35:30 70.77 72.49 74.83 77 73.9 72.7 72.39 73.48 76.48 79 76.4 75.2
11/07/2019 08:35:31 70.63 71.39 74.83 77 73.8 72.7 72.26 72.76 76.48 79 76.4 75.2
11/07/2019 08:35:32 71.01 71.18 74.83 77 73.8 72.7 72.39 72.57 76.48 79 76.3 75.2
11/07/2019 08:35:33 70.77 71 74.83 77 73.7 72.7 72.08 72.45 76.48 79 76.3 75.2
11/07/2019 08:35:34 69.99 71.18 74.83 77 73.7 72.7 71.51 72.44 76.48 79 76.2 75.2
11/07/2019 08:35:35 70.22 70.32 74.83 77 73.6 72.7 71.75 71.83 76.48 79 76.2 75.2
11/07/2019 08:35:36 70.63 70.52 74.83 77 73.6 72.7 72.05 71.97 76.48 79 76.1 75.2
11/07/2019 08:35:37 68.33 70.65 74.83 77 73.5 72.7 71.19 72.04 76.48 79 76 75.2
11/07/2019 08:35:38 66.5 69.4 74.83 77 73.5 72.7 70.25 71.66 76.48 79 76 75.2
11/07/2019 08:35:39 63.87 67.52 74.83 77 73.4 72.7 70.18 70.65 76.48 79 75.9 75.2
11/07/2019 08:35:40 67.42 67.17 74.83 77 73.3 72.7 71.11 71.08 76.48 79 75.8 75.2
11/07/2019 08:35:41 62.71 67.06 74.83 77 73.3 72.7 68.97 70.97 76.48 79 75.8 75.2
11/07/2019 08:35:42 60.92 64.8 74.83 77 73.3 72.7 68.63 69.78 76.48 79 75.8 75.2
11/07/2019 08:35:43 59.13 62.77 74.83 77 73.3 72.7 67.62 69.09 76.48 79 75.8 75.2
11/07/2019 08:35:44 59.69 60.78 74.83 77 73.3 72.7 68.53 68.59 76.48 79 75.8 75.2
11/07/2019 08:35:45 64.87 64.33 74.83 77 73.2 72.7 70.02 69.79 76.48 79 75.8 75.2
11/07/2019 08:35:46 60.82 64.41 74.83 77 73.2 72.7 68.96 69.81 76.48 79 75.8 75.2
11/07/2019 08:35:47 64.28 64.3 74.82 77 73.2 72.7 69.36 69.66 76.48 79 75.8 75.2
11/07/2019 08:35:48 58.84 63.72 74.2 77 73.2 72.7 67.77 69.31 76.05 79 75.8 75.2
11/07/2019 08:35:49 63.08 62.93 73.19 76.9 73.2 72.7 68.77 68.75 75.4 79 75.8 75.2
11/07/2019 08:35:50 58.35 62.23 72.73 76.9 73.2 72.7 68.23 68.63 75.05 79 75.8 75.2
11/07/2019 08:35:51 71.41 70.14 72.73 76.9 73.2 72.7 73.79 72.82 75.05 79 75.8 75.2
11/07/2019 08:35:52 62.76 70.1 72.73 76.9 73.2 72.7 68.61 72.77 75.05 79 75.8 75.2
11/07/2019 08:35:53 70.87 70.77 72.73 76.9 73.2 72.7 72.55 72.53 75.05 79 75.8 75.2
11/07/2019 08:35:54 75.14 74.39 74.39 76.9 73.2 72.7 75.63 75.04 75.04 79 75.8 75.3
11/07/2019 08:35:55 75.17 75.36 75.36 76.9 73.2 72.8 75.79 75.92 75.92 79 75.8 75.3
11/07/2019 08:35:56 70.82 74.49 75.36 76.9 73.2 72.8 72.86 75.2 75.92 79 75.8 75.3
11/07/2019 08:35:57 66.58 72.41 75.36 76.9 73.2 72.8 69.92 73.73 75.92 78.9 75.8 75.3
11/07/2019 08:35:58 72.87 72.44 75.36 76.9 73.2 72.8 73.75 73.55 75.92 78.9 75.8 75.3
11/07/2019 08:35:59 58.83 71.74 75.36 76.9 73.2 72.8 68.02 72.94 75.92 78.9 75.8 75.3
11/07/2019 08:36:00 71.94 71.1 75.36 76.9 73.2 72.8 73.31 72.75 75.92 78.9 75.8 75.3
11/07/2019 08:36:01 71.58 71.75 75.36 76.9 73.2 72.8 74.21 73.88 75.92 78.9 75.8 75.3
11/07/2019 08:36:02 72.66 72.73 75.36 76.9 73.3 72.8 73.69 74.05 75.92 78.9 75.8 75.3
11/07/2019 08:36:03 73.39 73.51 75.36 76.9 73.3 72.8 74.56 74.64 75.92 78.9 75.8 75.3
11/07/2019 08:36:04 72.87 73.62 75.36 76.9 73.3 72.8 74.23 74.76 75.92 78.9 75.8 75.3
11/07/2019 08:36:05 71.14 72.95 75.36 76.9 73.3 72.8 73.31 74.41 75.92 78.9 75.8 75.3
11/07/2019 08:36:06 66.7 71.19 75.36 76.9 73.3 72.8 70.4 73.17 75.92 78.9 75.8 75.3
11/07/2019 08:36:07 71.48 71.1 75.36 76.9 73.3 72.8 73.36 73.11 75.92 78.9 75.8 75.3
11/07/2019 08:36:08 70.34 70.94 75.36 76.9 73.3 72.8 72.19 72.81 75.92 78.9 75.8 75.3
11/07/2019 08:36:09 71.19 71.65 75.36 76.9 73.3 72.8 72.8 73.14 75.92 78.9 75.8 75.3
11/07/2019 08:36:10 74.47 73.41 75.36 76.9 73.3 72.8 75.71 74.69 75.92 78.9 75.8 75.3
11/07/2019 08:36:11 73.01 74.16 75.36 76.9 73.3 72.8 74.3 75.26 75.92 78.9 75.8 75.3
11/07/2019 08:36:12 68.5 72.96 75.36 76.8 73.3 72.8 71.22 74.28 75.92 78.9 75.8 75.3
11/07/2019 08:36:13 70.91 71.04 75.36 76.8 73.3 72.8 72.63 72.77 75.92 78.9 75.8 75.3
11/07/2019 08:36:14 69.29 71.13 75.36 76.8 73.3 72.8 71.5 72.85 75.92 78.8 75.8 75.3
11/07/2019 08:36:15 72.61 72.23 75.36 76.8 73.3 72.8 73.91 73.57 75.92 78.8 75.8 75.3
11/07/2019 08:36:16 70.89 72.52 75.36 76.8 73.3 72.8 72.83 73.84 75.92 78.8 75.8 75.3
11/07/2019 08:36:17 66.21 71.1 75.36 76.8 73.3 72.8 69.9 72.88 75.92 78.8 75.8 75.3
11/07/2019 08:36:18 62.51 68.14 75.36 76.8 73.3 72.8 69.47 70.95 75.92 78.8 75.8 75.3
11/07/2019 08:36:19 64.79 65.72 75.36 76.8 73.3 72.8 68.75 70.01 75.92 78.8 75.8 75.3
11/07/2019 08:36:20 68.59 68.09 75.36 76.8 73.3 72.8 71.05 70.69 75.92 78.8 75.8 75.3
11/07/2019 08:36:21 69.04 69.22 75.36 76.8 73.3 72.8 71.02 71.41 75.92 78.8 75.8 75.3
11/07/2019 08:36:22 63.41 68.2 75.36 76.7 73.3 72.8 68.12 70.61 75.92 78.8 75.8 75.3
11/07/2019 08:36:23 64.51 65.92 75.36 76.7 73.3 72.8 68.83 69.26 75.92 78.8 75.8 75.3
11/07/2019 08:36:24 68.19 67.62 75.36 76.7 73.3 72.8 70.93 70.57 75.92 78.8 75.8 75.3
11/07/2019 08:36:25 64.21 68.06 74.49 76.7 73.3 72.8 68.43 70.92 75.26 78.8 75.8 75.3
11/07/2019 08:36:26 61.26 65.43 74.16 76.7 73.3 72.8 67.2 69.09 75.26 78.7 75.8 75.3
11/07/2019 08:36:27 71.93 70.66 74.16 76.7 73.3 72.8 76.36 74.8 75.26 78.7 75.8 75.3
11/07/2019 08:36:28 77.06 76.07 76.07 76.7 73.3 72.8 79.05 78.35 78.35 78.7 75.8 75.3
11/07/2019 08:36:29 64.07 74.77 76.07 76.7 73.3 72.8 69.55 77.18 78.35 78.7 75.8 75.3
11/07/2019 08:36:30 66.02 71.1 76.07 76.7 73.3 72.8 69.8 74.03 78.35 78.7 75.8 75.3
11/07/2019 08:36:31 67.23 68.48 76.07 76.6 73.3 72.8 69.92 71.77 78.35 78.7 75.8 75.3
11/07/2019 08:36:32 60.08 68.25 76.07 76.6 73.3 72.8 68.27 71.02 78.35 78.7 75.8 75.3
11/07/2019 08:36:33 59.63 64.89 76.07 76.6 73.3 72.8 67.87 69.55 78.35 78.6 75.8 75.3
11/07/2019 08:36:34 60.02 62.43 76.07 76.5 73.3 72.8 67.05 68.55 78.35 78.6 75.8 75.3
11/07/2019 08:36:35 83.18 82.15 82.15 76.6 73.4 72.8 88.17 87.13 87.13 78.7 75.9 75.3
11/07/2019 08:36:36 78.25 81.98 82.15 76.5 73.4 72.8 82.65 86.9 87.13 78.7 75.9 75.3
11/07/2019 08:36:37 69.53 79.79 82.15 76.5 73.4 72.8 72.08 84.47 87.13 78.7 75.9 75.3
11/07/2019 08:36:38 68.28 76 82.15 76.5 73.4 72.8 70.16 80.55 87.13 78.7 75.9 75.3
11/07/2019 08:36:39 59.61 72.73 82.15 76.4 73.4 72.8 67.94 76.89 87.13 78.6 75.9 75.3
11/07/2019 08:36:40 59.39 68.82 82.15 76.4 73.4 72.8 67.09 73.49 87.13 78.6 75.9 75.3
11/07/2019 08:36:41 61.41 65.3 82.15 76.3 73.4 72.8 68.44 70.58 87.13 78.5 75.9 75.3
11/07/2019 08:36:42 60.92 63.68 82.15 76.3 73.4 72.8 68.38 69.45 87.13 78.5 75.9 75.3
11/07/2019 08:36:43 60.91 62.09 82.15 76.2 73.4 72.8 68.32 68.96 87.13 78.4 75.9 75.3
11/07/2019 08:36:44 62.58 62.39 82.15 76.2 73.4 72.8 67.45 68.56 87.13 78.4 75.9 75.3
11/07/2019 08:36:45 64.51 63.8 82.15 76.1 73.4 72.8 69.26 68.77 87.13 78.3 75.9 75.3
11/07/2019 08:36:46 68.65 68.55 82.15 76 73.4 72.8 71.56 71.46 87.13 78.3 75.9 75.3
11/07/2019 08:36:47 65.08 69.06 82.15 76 73.4 72.8 69.63 71.81 87.13 78.2 75.9 75.3
11/07/2019 08:36:48 63.25 66.24 82.15 75.9 73.4 72.8 68.35 70.15 87.13 78.2 75.9 75.3
11/07/2019 08:36:49 59.32 64.5 82.15 75.8 73.4 72.8 67.46 69.17 87.13 78.1 75.9 75.3
11/07/2019 08:36:50 57.02 61.77 82.15 75.8 73.4 72.8 66.74 67.98 87.13 78.1 75.9 75.3
11/07/2019 08:36:51 62 61.84 82.15 75.8 73.4 72.8 68.67 68.39 87.13 78.1 75.9 75.3
11/07/2019 08:36:52 59.42 61.83 82.15 75.8 73.4 72.8 67.5 68.34 87.13 78.1 75.9 75.3
11/07/2019 08:36:53 59.41 60.56 82.15 75.8 73.4 72.8 67.81 68.07 87.13 78 75.9 75.3
11/07/2019 08:36:54 62.67 62.09 82.15 75.7 73.4 72.8 68.2 68.13 87.13 78 75.9 75.3
11/07/2019 08:36:55 72.73 71.67 82.15 75.7 73.4 72.8 79.5 78.35 87.13 78 75.9 75.3
11/07/2019 08:36:56 71.41 71.68 82.15 75.6 73.4 72.8 76.04 77.42 87.13 77.9 75.9 75.3
11/07/2019 08:36:57 65.75 70.77 82.15 75.6 73.4 72.8 69.24 76.21 87.13 77.9 75.9 75.3
11/07/2019 08:36:58 68.18 69.39 82.15 75.5 73.4 72.8 72.67 73.88 87.13 77.8 75.9 75.3
11/07/2019 08:36:59 64.51 67.93 82.15 75.4 73.4 72.8 69.28 72.66 87.13 77.8 75.9 75.3
11/07/2019 08:37:00 60.72 65.91 82.15 75.4 73.4 72.8 67.69 70.74 87.13 77.8 75.9 75.3
11/07/2019 08:37:01 61.46 63.44 82.15 75.3 73.4 72.8 67.8 69.05 87.13 77.7 75.9 75.3
11/07/2019 08:37:02 61.17 62.17 82.15 75.3 73.4 72.8 68.02 68.37 87.13 77.7 75.9 75.3
11/07/2019 08:37:03 62.68 62.43 82.15 75.2 73.4 72.8 68.45 68.53 87.13 77.6 75.9 75.3
11/07/2019 08:37:04 63.17 63.02 82.15 75.1 73.4 72.8 68.73 68.84 87.13 77.5 75.9 75.3
11/07/2019 08:37:05 62.69 62.85 81.98 75.1 73.4 72.8 68.16 68.52 86.9 77.5 75.9 75.3
11/07/2019 08:37:06 67.67 66.28 79.79 75 73.4 72.8 71.92 70.99 84.47 77.4 75.9 75.3
11/07/2019 08:37:07 75.82 74.58 76 74.9 73.4 72.8 76.73 75.72 80.55 77.3 75.9 75.3
11/07/2019 08:37:08 65.12 74.52 74.58 74.8 73.4 72.8 68.9 75.66 78.35 77.2 75.9 75.3
11/07/2019 08:37:09 59.71 70.89 74.58 74.8 73.4 72.8 67.25 72.61 78.35 77.2 75.9 75.3
11/07/2019 08:37:10 62.22 67.15 74.58 74.7 73.4 72.8 68.05 70.05 78.35 77.1 75.9 75.3
11/07/2019 08:37:11 58.14 64.86 74.58 74.6 73.4 72.8 66.48 68.98 78.35 77 75.9 75.3
11/07/2019 08:37:12 58.15 61.95 74.58 74.5 73.4 72.8 66.5 67.59 78.35 76.9 75.9 75.3
11/07/2019 08:37:13 61.86 61.81 74.58 74.5 73.4 72.8 67.45 67.4 78.35 76.9 75.9 75.3
11/07/2019 08:37:14 59.48 61.71 74.58 74.4 73.4 72.8 67.23 67.53 78.35 76.8 75.9 75.3
11/07/2019 08:37:15 59.2 60.5 74.58 74.3 73.4 72.8 66.52 67.25 78.35 76.7 75.9 75.3
11/07/2019 08:37:16 59.92 59.95 74.58 74.3 73.4 72.8 67.64 67.47 78.35 76.7 75.9 75.3
11/07/2019 08:37:17 62.33 61.86 74.58 74.2 73.4 72.8 67.64 67.71 78.35 76.6 75.9 75.3
11/07/2019 08:37:18 63.74 63.75 74.58 74.1 73.4 72.8 69.34 69.21 78.35 76.5 75.9 75.3
11/07/2019 08:37:19 60.82 62.63 74.58 74 73.4 72.8 67.76 68.47 78.35 76.5 75.9 75.3
11/07/2019 08:37:20 61.5 62.23 74.58 73.9 73.4 72.8 68.46 68.78 78.35 76.4 75.9 75.3
11/07/2019 08:37:21 76.86 74.57 74.58 73.9 73.4 72.8 80.82 79 79 76.3 75.9 75.3
11/07/2019 08:37:22 70.28 74.76 74.76 73.8 73.4 72.8 75.43 79.33 79.33 76.3 75.9 75.3
11/07/2019 08:37:23 63.5 71.93 74.76 73.8 73.4 72.8 68.93 76.65 79.33 76.2 75.9 75.3
11/07/2019 08:37:24 60.78 68.73 74.76 73.7 73.4 72.8 67.78 73.53 79.33 76.2 75.9 75.3
11/07/2019 08:37:25 59.22 65.39 74.76 73.6 73.4 72.8 67.69 70.83 79.33 76.1 75.9 75.3
11/07/2019 08:37:26 59.74 62.6 74.76 73.6 73.4 72.8 68.07 69.17 79.33 76.1 75.9 75.3
11/07/2019 08:37:27 61.39 61.51 74.76 73.5 73.4 72.8 67.83 68.53 79.33 76 75.9 75.3
11/07/2019 08:37:28 60.54 61.71 74.76 73.5 73.4 72.8 67.66 68.23 79.33 76 75.9 75.3
11/07/2019 08:37:29 62.25 62.06 74.76 73.5 73.4 72.8 68.57 68.35 79.33 76 75.9 75.3
11/07/2019 08:37:30 60.05 62.17 74.76 73.4 73.4 72.8 68.79 68.92 79.33 75.9 75.9 75.3
11/07/2019 08:37:31 62.26 61.95 74.76 73.4 73.4 72.8 69.65 69.47 79.33 75.8 75.9 75.3
11/07/2019 08:37:32 61.69 62.15 74.76 73.3 73.4 72.8 68.67 69.46 79.33 75.7 75.9 75.3
11/07/2019 08:37:33 60.94 61.69 74.76 73.2 73.4 72.8 67.99 68.83 79.33 75.6 75.9 75.3
11/07/2019 08:37:34 59.51 61.01 74.76 73.1 73.4 72.8 67.68 68.37 79.33 75.5 75.9 75.3
11/07/2019 08:37:35 61.24 61.18 74.76 73 73.4 72.8 67.89 68.03 79.33 75.4 75.9 75.3
11/07/2019 08:37:36 60.93 61.45 74.76 72.9 73.4 72.8 67.95 68.29 79.33 75.3 75.9 75.3
11/07/2019 08:37:37 60.71 60.96 74.76 72.8 73.4 72.8 67.68 67.99 79.33 75.2 75.9 75.3
11/07/2019 08:37:38 64.37 63.73 74.76 72.7 73.4 72.8 68.98 68.74 79.33 75.2 75.9 75.3
11/07/2019 08:37:39 73.39 72.13 74.76 72.7 73.4 72.8 73.26 72.36 79.33 75.1 75.9 75.3
11/07/2019 08:37:40 62.97 70.72 74.76 72.6 73.4 72.8 69.5 71.54 79.33 75 75.9 75.3
11/07/2019 08:37:41 62.34 67.56 74.76 72.5 73.4 72.8 69.01 70.55 79.33 74.9 75.9 75.3
11/07/2019 08:37:42 62.23 65.06 74.76 72.5 73.4 72.8 68.71 69.62 79.33 74.9 75.9 75.3
11/07/2019 08:37:43 61.92 63.47 74.76 72.4 73.4 72.8 68.62 69.12 79.33 74.8 75.9 75.3
11/07/2019 08:37:44 62.95 63 74.76 72.3 73.4 72.8 69.35 69.29 79.33 74.8 75.9 75.3
11/07/2019 08:37:45 63.54 63.36 74.76 72.3 73.4 72.8 69.51 69.43 79.33 74.7 75.9 75.3
11/07/2019 08:37:46 63.78 63.79 74.76 72.2 73.4 72.8 70.03 70.05 79.33 74.6 75.9 75.3
11/07/2019 08:37:47 63.42 63.69 74.76 72.2 73.4 72.8 69.09 69.76 79.33 74.6 75.9 75.3
11/07/2019 08:37:48 63.95 64.04 74.76 72.1 73.4 72.8 69.46 69.61 79.33 74.5 75.9 75.3
11/07/2019 08:37:49 65.67 65.23 74.76 72 73.4 72.8 69.6 69.64 79.33 74.4 75.9 75.3
11/07/2019 08:37:50 63.69 65.23 74.76 71.9 73.4 72.8 69.4 69.6 79.33 74.4 75.9 75.3
11/07/2019 08:37:51 65.92 66.41 74.76 71.9 73.4 72.8 69.71 70.29 79.33 74.3 75.9 75.3
11/07/2019 08:37:52 61.16 64.67 72.13 71.8 73.3 72.8 68.17 69.33 76.65 74.3 75.9 75.3
11/07/2019 08:37:53 64.58 64.51 72.13 71.8 73.3 72.8 70.92 70.52 73.53 74.2 75.9 75.3
11/07/2019 08:37:54 64.26 64.56 72.13 71.7 73.3 72.8 70.5 70.7 72.36 74.2 75.9 75.3
11/07/2019 08:37:55 64.49 64.74 72.13 71.7 73.3 72.8 70.7 70.73 72.36 74.1 75.9 75.3
11/07/2019 08:37:56 75.05 74.15 74.15 71.7 73.3 72.8 76.59 75.79 75.79 74.1 75.9 75.3
11/07/2019 08:37:57 74.58 74.86 74.86 71.6 73.3 72.8 77.49 76.97 76.97 74.1 75.9 75.3
11/07/2019 08:37:58 73.55 74.63 74.86 71.6 73.3 72.8 76.44 77.48 77.48 74.1 75.9 75.3
11/07/2019 08:37:59 70.45 73.72 74.86 71.6 73.3 72.8 73.65 76.53 77.48 74 75.9 75.3
11/07/2019 08:38:00 59.83 71.45 74.86 71.6 73.3 72.8 67.48 74.53 77.48 74 75.9 75.3
11/07/2019 08:38:01 62.71 67.64 74.86 71.5 73.2 72.8 70.07 71.68 77.48 74 75.9 75.3
11/07/2019 08:38:02 59 65.14 74.86 71.5 73.2 72.8 67.11 70.53 77.48 73.9 75.9 75.3
11/07/2019 08:38:03 65.36 64.94 74.86 71.4 73.2 72.8 69.78 69.67 77.48 73.9 75.9 75.3
11/07/2019 08:38:04 68.54 67.95 74.86 71.4 73.2 72.8 72.08 71.64 77.48 73.9 75.9 75.3
11/07/2019 08:38:05 68.77 68.63 74.86 71.4 73.2 72.8 72.11 72 77.48 73.8 75.9 75.3
11/07/2019 08:38:06 66.04 68.97 74.86 71.4 73.2 72.8 70.76 72.49 77.48 73.8 75.9 75.3
11/07/2019 08:38:07 58.4 66.8 74.86 71.3 73.2 72.8 66.5 70.91 77.48 73.8 75.9 75.3
11/07/2019 08:38:08 58.82 63.46 74.86 71.3 73.2 72.8 66.96 68.7 77.48 73.8 75.9 75.3
11/07/2019 08:38:09 63.47 63.3 74.86 71.3 73.2 72.8 68.97 68.85 77.48 73.7 75.9 75.3
11/07/2019 08:38:10 60.94 63.41 74.86 71.3 73.2 72.8 67.85 68.9 77.48 73.7 75.9 75.3
11/07/2019 08:38:11 63.12 62.9 74.86 71.2 73.2 72.8 71.23 70.74 77.48 73.7 75.8 75.3
11/07/2019 08:38:12 60.6 62.82 74.86 71.2 73.2 72.8 69.18 70.79 77.48 73.7 75.8 75.3
11/07/2019 08:38:13 62.2 62.15 74.86 71.2 73.2 72.8 70.08 70.05 77.48 73.7 75.8 75.3
11/07/2019 08:38:14 61.64 62.15 74.86 71.2 73.2 72.8 70.04 70.2 77.48 73.7 75.8 75.3
11/07/2019 08:38:15 62.97 62.66 74.86 71.1 73.2 72.8 69.62 70.28 77.48 73.7 75.8 75.3
11/07/2019 08:38:16 64.4 63.98 74.86 71.1 73.2 72.8 69.42 69.84 77.48 73.6 75.8 75.3
11/07/2019 08:38:17 65.81 65.57 74.86 71.1 73.2 72.8 69.58 69.7 77.48 73.6 75.8 75.3
11/07/2019 08:38:18 64.86 66.57 74.86 71.1 73.2 72.8 68.69 69.78 77.48 73.6 75.8 75.3
11/07/2019 08:38:19 61.53 64.61 74.86 71 73.2 72.8 68.24 68.96 77.48 73.6 75.8 75.3
11/07/2019 08:38:20 64.46 64.3 74.86 71 73.2 72.8 70.32 69.88 77.48 73.5 75.8 75.3
11/07/2019 08:38:21 60.74 64.12 74.86 71 73.2 72.8 68.61 69.91 77.48 73.5 75.8 75.3
11/07/2019 08:38:22 64.37 63.93 74.86 70.9 73.2 72.8 70.08 69.99 77.48 73.4 75.8 75.3
11/07/2019 08:38:23 66.21 66 74.86 70.8 73.2 72.8 70.2 70.52 77.48 73.3 75.8 75.3
11/07/2019 08:38:24 65.51 65.82 74.86 70.7 73.2 72.8 69.61 70.06 77.48 73.2 75.8 75.3
11/07/2019 08:38:25 65.39 65.8 74.86 70.6 73.2 72.7 68.85 69.8 77.48 73.1 75.9 75.3
11/07/2019 08:38:26 61.58 65.68 74.86 70.5 73.2 72.7 67.67 69.24 77.48 73.1 75.8 75.3
11/07/2019 08:38:27 58.11 63.57 74.63 70.5 73.2 72.7 67.38 68.29 77.48 73 75.8 75.3
11/07/2019 08:38:28 58 61.01 73.72 70.4 73.2 72.7 67.42 67.72 76.53 73 75.8 75.3
11/07/2019 08:38:29 59.13 59.53 71.45 70.4 73.2 72.7 68.94 68.61 74.53 73 75.8 75.3
11/07/2019 08:38:30 64.94 64.29 68.97 70.4 73.2 72.7 71.38 70.91 72.49 73 75.8 75.3
11/07/2019 08:38:31 65.3 65.08 68.97 70.4 73.2 72.7 70.83 70.97 72.49 73 75.8 75.3
11/07/2019 08:38:32 66.13 66.08 68.97 70.4 73.2 72.7 71.59 71.56 72.49 73 75.8 75.3
11/07/2019 08:38:33 59.33 65.9 68.97 70.3 73.2 72.7 67.93 71.45 72.49 73 75.8 75.3
11/07/2019 08:38:34 58.51 62.97 68.97 70.3 73.2 72.7 69.79 70.02 72.49 72.9 75.8 75.3
11/07/2019 08:38:35 59.57 60.73 68.97 70.3 73.2 72.7 68.49 69.61 72.49 72.9 75.8 75.3
11/07/2019 08:38:36 70.48 69.26 69.26 70.3 73.2 72.7 72.42 71.87 71.87 72.9 75.8 75.3
11/07/2019 08:38:37 67.41 68.56 69.26 70.3 73.2 72.7 70.58 71.3 71.87 72.9 75.8 75.3
11/07/2019 08:38:38 61.34 67.4 69.26 70.2 73.2 72.7 69.22 70.64 71.87 72.9 75.8 75.3
11/07/2019 08:38:39 64.58 65.44 69.26 70.2 73.2 72.7 70.17 70.24 71.87 72.9 75.9 75.3
11/07/2019 08:38:40 59.2 64.88 69.26 70.2 73.2 72.7 68.86 70.29 71.87 72.9 75.9 75.3
11/07/2019 08:38:41 63.41 64.19 69.26 70.2 73.2 72.7 68.83 69.93 71.87 72.9 75.9 75.3
11/07/2019 08:38:42 61.23 62.4 69.26 70.2 73.2 72.7 68.33 68.9 71.87 72.9 75.9 75.3
11/07/2019 08:38:43 60.15 61.72 69.26 70.2 73.2 72.7 68.29 68.62 71.87 72.9 75.9 75.3
11/07/2019 08:38:44 60.43 60.85 69.26 70.2 73.2 72.7 68.3 68.52 71.87 72.9 75.9 75.3
11/07/2019 08:38:45 66.66 65.35 69.26 70.2 73.2 72.7 69.09 68.9 71.87 72.8 75.9 75.3
11/07/2019 08:38:46 59.31 65.34 69.26 70.2 73.2 72.7 67.19 68.89 71.87 72.8 75.9 75.3
11/07/2019 08:38:47 59.74 62.51 69.26 70.1 73.2 72.7 67.8 68.11 71.87 72.8 75.9 75.3
11/07/2019 08:38:48 61.04 61.35 69.26 70.1 73.2 72.7 68.13 68.1 71.87 72.8 75.9 75.3
11/07/2019 08:38:49 57.96 61.09 69.26 70.1 73.2 72.7 66.96 68.02 71.87 72.8 75.8 75.3
11/07/2019 08:38:50 57.63 59.43 69.26 70 73.2 72.7 66.83 67.43 71.87 72.8 75.8 75.3
11/07/2019 08:38:51 63.9 62.84 69.26 70 73.2 72.7 68.09 67.79 71.87 72.8 75.8 75.3
11/07/2019 08:38:52 63.82 64.1 69.26 70 73.2 72.7 68.74 68.78 71.87 72.8 75.8 75.3
11/07/2019 08:38:53 60.12 64.01 69.26 70 73.2 72.7 67.77 68.69 71.87 72.7 75.8 75.3
11/07/2019 08:38:54 63.48 63.86 69.26 70 73.2 72.7 68.43 68.65 71.87 72.7 75.8 75.3
11/07/2019 08:38:55 61.8 63.63 69.26 69.9 73.2 72.7 68.29 68.53 71.87 72.7 75.8 75.3
11/07/2019 08:38:56 58.6 62.6 69.26 69.9 73.2 72.7 68.35 68.72 71.87 72.7 75.8 75.3
11/07/2019 08:38:57 59.09 60.53 69.26 69.9 73.2 72.7 68.71 68.69 71.87 72.7 75.8 75.3
11/07/2019 08:38:58 61.61 61.12 69.26 69.8 73.2 72.7 68.6 68.77 71.87 72.7 75.8 75.3
11/07/2019 08:38:59 60.5 61.11 69.26 69.8 73.2 72.7 68.97 68.87 71.87 72.7 75.8 75.3
11/07/2019 08:39:00 64.61 64.23 69.26 69.8 73.2 72.7 69.55 69.42 71.87 72.6 75.8 75.3
11/07/2019 08:39:01 59.8 63.79 69.26 69.7 73.2 72.7 69.23 69.92 71.87 72.6 75.8 75.3
11/07/2019 08:39:02 60.25 61.66 69.26 69.7 73.2 72.7 70.06 70.03 71.87 72.6 75.8 75.3
11/07/2019 08:39:03 60.12 61 69.26 69.6 73.2 72.7 71.18 71.08 71.87 72.6 75.8 75.3
11/07/2019 08:39:04 59.39 60.32 69.26 69.6 73.2 72.7 68.56 70.49 71.87 72.6 75.8 75.3
11/07/2019 08:39:05 63.92 62.99 69.26 69.5 73.2 72.7 68.25 69.27 71.87 72.5 75.8 75.3
11/07/2019 08:39:06 66.25 66.11 68.56 69.5 73.2 72.7 69.25 69.57 71.3 72.5 75.8 75.3
11/07/2019 08:39:07 57.55 64.42 67.4 69.5 73.2 72.7 67.7 68.74 71.08 72.5 75.8 75.3
11/07/2019 08:39:08 65.5 64.89 66.11 69.4 73.2 72.7 70.7 70.17 71.08 72.5 75.8 75.3
11/07/2019 08:39:09 64.69 65.25 66.11 69.4 73.2 72.7 68.68 70 71.08 72.5 75.8 75.3
11/07/2019 08:39:10 66.56 66.52 66.52 69.3 73.2 72.7 70.17 70.06 71.08 72.4 75.8 75.3
11/07/2019 08:39:11 61.88 66.1 66.52 69.3 73.2 72.7 67.89 69.97 71.08 72.4 75.8 75.3
11/07/2019 08:39:12 60.35 63.7 66.52 69.2 73.2 72.7 68.61 68.91 71.08 72.4 75.8 75.3
11/07/2019 08:39:13 59.84 61.92 66.52 69.2 73.2 72.7 69.09 68.95 71.08 72.4 75.8 75.3
11/07/2019 08:39:14 59.71 60.76 66.52 69.2 73.2 72.7 69.86 69.64 71.08 72.4 75.8 75.3
11/07/2019 08:39:15 60.74 61.03 66.52 69.2 73.2 72.7 69.21 69.95 71.08 72.4 75.8 75.3
11/07/2019 08:39:16 59.09 60.28 66.52 69.2 73.2 72.7 69.11 69.38 71.08 72.4 75.8 75.3
11/07/2019 08:39:17 59.61 60.04 66.52 69.2 73.2 72.7 71.32 70.8 71.08 72.4 75.8 75.3
11/07/2019 08:39:18 68.49 67.49 67.49 69.2 73.2 72.7 72.4 71.94 71.94 72.4 75.8 75.3
11/07/2019 08:39:19 75.36 73.87 73.87 69.2 73.2 72.7 75.86 74.84 74.84 72.4 75.8 75.3
11/07/2019 08:39:20 76.26 75.51 75.51 69.3 73.2 72.7 76.75 76.16 76.16 72.4 75.9 75.3
11/07/2019 08:39:21 75.72 75.67 75.67 69.2 73.2 72.7 77.58 77.29 77.29 72.4 75.9 75.3
11/07/2019 08:39:22 75.8 75.76 75.76 69.2 73.2 72.7 76.97 77.42 77.42 72.4 75.9 75.3
11/07/2019 08:39:23 75.97 75.9 75.9 69.3 73.2 72.7 76.78 77.05 77.42 72.4 75.9 75.3
11/07/2019 08:39:24 75.79 75.89 75.9 69.4 73.2 72.7 76.49 76.88 77.42 72.5 75.9 75.3
11/07/2019 08:39:25 75.91 75.97 75.97 69.4 73.3 72.7 76.58 76.66 77.42 72.5 75.9 75.3
11/07/2019 08:39:26 75.97 75.98 75.98 69.5 73.3 72.7 76.78 76.79 77.42 72.5 75.9 75.3
11/07/2019 08:39:27 75.83 76 76 69.5 73.3 72.7 76.49 76.69 77.42 72.6 75.9 75.3
11/07/2019 08:39:28 75.79 75.89 76 69.6 73.3 72.7 76.63 76.68 77.42 72.6 75.9 75.3
11/07/2019 08:39:29 75.95 75.93 76 69.7 73.3 72.7 76.35 76.64 77.42 72.6 75.9 75.3
11/07/2019 08:39:30 76.15 76.11 76.11 69.7 73.3 72.7 76.94 76.8 77.42 72.7 75.9 75.3
11/07/2019 08:39:31 77.12 76.99 76.99 69.8 73.3 72.7 81.34 80.67 80.67 72.7 75.9 75.3
11/07/2019 08:39:32 76.15 76.87 76.99 69.8 73.3 72.7 77.15 80.51 80.67 72.8 75.9 75.3
11/07/2019 08:39:33 75.46 76.49 76.99 69.9 73.3 72.7 76.48 78.76 80.67 72.8 75.9 75.3
11/07/2019 08:39:34 74.73 75.83 76.99 69.9 73.3 72.7 75.94 77.44 80.67 72.8 75.9 75.3
11/07/2019 08:39:35 75.88 75.65 76.99 70 73.3 72.7 76.71 76.68 80.67 72.9 75.9 75.3
11/07/2019 08:39:36 75.66 75.79 76.99 70 73.3 72.7 76.73 76.75 80.67 72.9 75.9 75.3
11/07/2019 08:39:37 76.65 76.44 76.99 70.1 73.4 72.7 78.29 77.96 80.67 72.9 75.9 75.3
11/07/2019 08:39:38 75.64 76.45 76.99 70.1 73.4 72.7 77.4 78.08 80.67 72.9 75.9 75.3
11/07/2019 08:39:39 76.04 76.07 76.99 70.1 73.4 72.7 77.16 77.5 80.67 73 75.9 75.3
11/07/2019 08:39:40 76.93 76.72 76.99 70.2 73.4 72.7 78.62 78.39 80.67 73 75.9 75.3
11/07/2019 08:39:41 71.13 76.63 76.99 70.2 73.4 72.7 73.83 78.23 80.67 73 75.9 75.3
11/07/2019 08:39:42 65.28 73.78 76.99 70.2 73.4 72.7 71.05 75.85 80.67 73 75.9 75.3
11/07/2019 08:39:43 59.18 70.33 76.99 70.2 73.4 72.7 69.56 73.47 80.67 73 75.9 75.3
11/07/2019 08:39:44 60.16 66.6 76.99 70.2 73.4 72.7 68.85 71.39 80.67 73 76 75.3
11/07/2019 08:39:45 59.96 63.73 76.99 70.1 73.4 72.7 69.88 70.21 80.67 73 76 75.3
11/07/2019 08:39:46 66.12 65.74 76.99 70.1 73.4 72.7 71.16 71.02 80.67 73 76 75.3
11/07/2019 08:39:47 59.53 64.58 76.99 70.1 73.4 72.7 70.43 70.92 80.67 73 76 75.3
11/07/2019 08:39:48 67.03 66.41 76.99 70.1 73.4 72.7 71.05 71.12 80.67 73 76 75.3
11/07/2019 08:39:49 62.86 66.39 76.99 70.1 73.4 72.7 69.1 71.05 80.67 73 76 75.3
11/07/2019 08:39:50 61.93 64.56 76.99 70.1 73.4 72.7 71.29 71.05 80.67 73 76 75.3
11/07/2019 08:39:51 61.72 63.21 76.99 70.1 73.4 72.7 69.55 70.93 80.67 73 76 75.3
11/07/2019 08:39:52 64.34 64.25 76.99 70.1 73.4 72.7 68.96 70.23 80.67 73 76 75.3
11/07/2019 08:39:53 61.89 63.64 76.99 70.1 73.4 72.7 71.48 71.04 80.67 73 76 75.3
11/07/2019 08:39:54 59.29 62.24 76.99 70.1 73.4 72.7 72.23 72.07 80.67 73 76 75.3
11/07/2019 08:39:55 60.45 60.78 76.99 70.1 73.4 72.7 70.43 71.82 80.67 73 76 75.3
11/07/2019 08:39:56 62.74 62.31 76.99 70 73.4 72.7 70.55 71.06 80.67 73 76 75.3
11/07/2019 08:39:57 63.32 63 76.99 70 73.4 72.7 70.75 71.06 80.67 72.9 76 75.3
11/07/2019 08:39:58 63.21 63.54 76.99 70 73.4 72.7 70.82 70.95 80.67 72.9 75.9 75.3
11/07/2019 08:39:59 66.97 65.92 76.99 70 73.4 72.7 73.99 73.21 80.67 72.9 75.9 75.3
11/07/2019 08:40:00 64.88 65.8 76.99 70 73.4 72.7 70.81 73.01 80.67 72.9 75.9 75.3
11/07/2019 08:40:01 60.71 65.11 76.87 69.9 73.4 72.7 68.85 71.56 80.51 72.9 75.9 75.3
11/07/2019 08:40:02 64.38 64.11 76.72 69.9 73.4 72.7 70.09 70.36 78.76 72.9 75.9 75.2
11/07/2019 08:40:03 69.98 69.18 76.72 69.9 73.4 72.7 73.13 72.69 78.39 72.9 75.9 75.2
11/07/2019 08:40:04 72.52 72.01 76.72 69.9 73.4 72.7 75.9 75.22 78.39 72.9 76 75.2
11/07/2019 08:40:05 74.16 73.82 76.72 69.9 73.4 72.7 76.89 76.66 78.39 72.9 76 75.2
11/07/2019 08:40:06 67.73 72.89 76.72 69.9 73.4 72.7 70.98 75.9 78.39 72.9 76 75.2
11/07/2019 08:40:07 69.04 70.11 76.72 69.9 73.4 72.7 73.97 74.34 78.39 72.9 76 75.2
11/07/2019 08:40:08 68.52 70.39 76.72 69.8 73.4 72.7 73.53 75.1 78.39 72.9 76 75.2
11/07/2019 08:40:09 66 68.81 76.72 69.8 73.4 72.7 71.31 73.47 78.39 72.9 76 75.2
11/07/2019 08:40:10 66.34 67.34 76.63 69.8 73.4 72.7 72.47 72.67 78.23 72.9 76 75.2
11/07/2019 08:40:11 60.57 66.65 73.82 69.7 73.4 72.7 68.9 72.43 76.66 72.9 76 75.2
11/07/2019 08:40:12 64.14 64.73 73.82 69.7 73.4 72.7 69.71 70.58 76.66 72.8 76 75.2
11/07/2019 08:40:13 64.61 66.17 73.82 69.7 73.4 72.7 71.75 71.42 76.66 72.8 75.9 75.2
11/07/2019 08:40:14 70.9 70.22 73.82 69.6 73.4 72.7 75.39 74.84 76.66 72.8 75.9 75.2
11/07/2019 08:40:15 64.64 68.58 73.82 69.6 73.4 72.7 71.63 73.71 76.66 72.8 75.9 75.2
11/07/2019 08:40:16 61.51 66.29 73.82 69.6 73.4 72.7 70.53 72.57 76.66 72.8 75.9 75.2
11/07/2019 08:40:17 60.6 64.13 73.82 69.5 73.4 72.7 71.47 71.87 76.66 72.8 76 75.2
11/07/2019 08:40:18 58.12 62.02 73.82 69.5 73.4 72.7 70.34 71.41 76.66 72.8 76 75.2
11/07/2019 08:40:19 59.51 60.14 73.82 69.5 73.4 72.7 69.1 70.7 76.66 72.8 76 75.2
11/07/2019 08:40:20 59.53 59.84 73.82 69.5 73.4 72.7 68.62 69.88 76.66 72.8 76 75.2
11/07/2019 08:40:21 61.6 61 73.82 69.4 73.4 72.7 69.75 69.72 76.66 72.7 76 75.2
11/07/2019 08:40:22 60.39 61.06 73.82 69.4 73.4 72.7 71.15 70.77 76.66 72.7 76 75.2
11/07/2019 08:40:23 67.72 66.4 73.82 69.4 73.4 72.7 72.4 71.84 76.66 72.7 76 75.2
11/07/2019 08:40:24 62.17 66.03 73.82 69.4 73.4 72.7 71.59 71.85 76.66 72.7 76 75.2
11/07/2019 08:40:25 70.23 69.55 73.82 69.4 73.4 72.7 73.76 73.64 76.66 72.7 76 75.2
11/07/2019 08:40:26 61.01 68.01 73.82 69.3 73.4 72.7 70.07 72.74 76.66 72.7 76 75.2
11/07/2019 08:40:27 63.35 65.01 73.82 69.3 73.4 72.7 71.57 71.6 76.66 72.7 76 75.2
11/07/2019 08:40:28 61.36 64.15 73.82 69.3 73.4 72.7 72.12 72.28 76.66 72.7 76 75.2
11/07/2019 08:40:29 60.19 62.59 73.82 69.3 73.4 72.7 69.98 71.75 76.66 72.7 76 75.2
11/07/2019 08:40:30 59.83 61.25 73.82 69.2 73.4 72.7 68.9 70.78 76.66 72.7 76 75.2
11/07/2019 08:40:31 63.51 62.94 73.82 69.2 73.4 72.7 69.89 69.97 76.66 72.7 76 75.2
11/07/2019 08:40:32 69.24 68.72 73.82 69.2 73.4 72.7 71.98 71.69 76.66 72.7 76 75.2
11/07/2019 08:40:33 61.64 67.15 73.82 69.2 73.4 72.7 71.13 71.27 76.66 72.7 76 75.2
11/07/2019 08:40:34 62.55 64.67 73.82 69.2 73.4 72.7 72.08 72.01 76.66 72.7 76 75.2
11/07/2019 08:40:35 63.41 63.7 72.89 69.2 73.4 72.7 69.63 71.77 75.9 72.7 76 75.2
11/07/2019 08:40:36 63.5 64.02 70.39 69.2 73.4 72.7 70.29 70.6 75.1 72.7 76 75.2
11/07/2019 08:40:37 66.32 65.65 70.39 69.2 73.4 72.7 70.32 70.83 75.1 72.7 76 75.2
11/07/2019 08:40:38 67.6 66.99 70.22 69.2 73.4 72.7 71.09 71.03 74.84 72.7 76 75.2
11/07/2019 08:40:39 68.92 68.62 70.22 69.2 73.4 72.7 73.24 72.65 74.84 72.7 76 75.2
11/07/2019 08:40:40 67.79 68.75 70.22 69.2 73.4 72.7 72.79 72.86 74.84 72.7 76 75.2
11/07/2019 08:40:41 65.77 68.21 70.22 69.2 73.4 72.7 72.83 73.12 74.84 72.7 76 75.2
11/07/2019 08:40:42 66.02 66.72 70.22 69.2 73.4 72.7 73.23 73.2 74.84 72.7 75.9 75.2
11/07/2019 08:40:43 69.01 68.32 70.22 69.2 73.4 72.7 74.99 74.54 74.84 72.7 76 75.2
11/07/2019 08:40:44 65.68 68.2 69.55 69.2 73.4 72.7 73.16 74.88 74.88 72.7 76 75.2
11/07/2019 08:40:45 63.41 66.69 69.55 69.2 73.4 72.7 72.6 73.48 74.88 72.7 76 75.2
11/07/2019 08:40:46 61.79 64.85 69.55 69.2 73.4 72.7 72.83 72.96 74.88 72.7 75.9 75.2
11/07/2019 08:40:47 61.32 63.12 69.55 69.2 73.4 72.7 73.84 73.64 74.88 72.7 75.9 75.2
11/07/2019 08:40:48 61.77 62.11 69.55 69.2 73.4 72.7 74.07 74.04 74.88 72.8 75.9 75.2
11/07/2019 08:40:49 63.59 63.14 69.55 69.2 73.4 72.7 73.81 74.11 74.88 72.8 76 75.2
11/07/2019 08:40:50 62.3 63.33 69.55 69.2 73.4 72.7 73.69 74.28 74.88 72.8 76 75.2
11/07/2019 08:40:51 68.08 67.04 69.55 69.2 73.4 72.7 74.8 74.56 74.88 72.8 76 75.3
11/07/2019 08:40:52 63.35 66.88 69.55 69.2 73.4 72.7 74.15 74.56 74.88 72.8 76 75.3
11/07/2019 08:40:53 63.22 64.9 69.55 69.2 73.4 72.7 73.98 74.43 74.88 72.8 76 75.3
11/07/2019 08:40:54 64.51 64.56 69.55 69.1 73.4 72.7 73.88 74.37 74.88 72.8 76 75.3
11/07/2019 08:40:55 70.1 68.59 68.75 69.1 73.4 72.7 75.26 74.87 74.88 72.8 76 75.3
11/07/2019 08:40:56 67.54 68.97 68.97 69.1 73.4 72.7 73.98 74.83 74.88 72.8 76 75.3
11/07/2019 08:40:57 63.19 67.64 68.97 69 73.4 72.7 74.01 74.33 74.88 72.8 76 75.3
11/07/2019 08:40:58 68.01 67.8 68.97 69 73.4 72.7 74.99 74.92 74.92 72.8 76 75.3
11/07/2019 08:40:59 63.34 67.26 68.97 69 73.4 72.7 73.67 74.87 74.92 72.8 76 75.3
11/07/2019 08:41:00 61.08 64.93 68.97 69 73.4 72.7 73.96 74.1 74.92 72.8 76 75.3
11/07/2019 08:41:01 61.41 62.98 68.97 69 73.4 72.7 73.71 74.06 74.92 72.8 76 75.3
11/07/2019 08:41:02 63.29 63.09 68.97 68.9 73.4 72.7 74.16 74.16 74.92 72.8 76 75.3
11/07/2019 08:41:03 67.71 67.25 68.97 68.9 73.4 72.7 74.43 74.36 74.92 72.8 76 75.3
11/07/2019 08:41:04 67.11 67.76 68.97 68.9 73.4 72.7 73.87 74.4 74.92 72.8 76 75.3
11/07/2019 08:41:05 67.04 67.27 68.97 68.9 73.4 72.7 74.71 74.49 74.92 72.8 76 75.3
11/07/2019 08:41:06 67.07 67.39 68.97 68.9 73.4 72.7 75.29 75.15 75.15 72.9 76 75.3
11/07/2019 08:41:07 67.56 67.43 68.97 68.9 73.4 72.7 74.6 75.29 75.29 72.9 76 75.3
11/07/2019 08:41:08 68.15 67.9 68.97 68.9 73.4 72.7 74 74.92 75.29 72.9 76 75.3
11/07/2019 08:41:09 68.18 68.22 68.97 68.8 73.4 72.7 73.3 74.08 75.29 72.9 76 75.3
11/07/2019 08:41:10 72.09 71.44 71.44 68.8 73.4 72.7 74.15 74.23 75.29 72.9 76 75.3
11/07/2019 08:41:11 73.96 73.4 73.4 68.8 73.4 72.7 76.03 75.48 75.48 72.9 76 75.3
11/07/2019 08:41:12 75.1 74.74 74.74 68.9 73.4 72.7 77.22 76.78 76.78 72.9 76 75.3
11/07/2019 08:41:13 67.62 74.53 74.74 68.9 73.4 72.7 73.42 76.72 76.78 72.9 76 75.3
11/07/2019 08:41:14 68.19 71.53 74.74 68.9 73.4 72.7 73.04 75 76.78 72.9 76 75.3
11/07/2019 08:41:15 74.34 73.68 74.74 68.9 73.4 72.7 76.19 75.78 76.78 72.9 76 75.3
11/07/2019 08:41:16 71.86 74.01 74.74 68.9 73.4 72.7 75.12 75.91 76.78 72.9 76 75.3
11/07/2019 08:41:17 73.98 73.98 74.74 68.9 73.4 72.7 75.82 76 76.78 72.9 76 75.3
11/07/2019 08:41:18 76.35 75.63 75.63 69 73.4 72.7 78.1 77.46 77.46 73 76 75.3
11/07/2019 08:41:19 74.09 75.78 75.78 69 73.4 72.7 75.7 77.42 77.46 73 76 75.3
11/07/2019 08:41:20 67.55 74.45 75.78 69 73.4 72.7 71.58 76.26 77.46 73 76 75.3
11/07/2019 08:41:21 72.54 72.86 75.78 69.1 73.4 72.7 75.09 75.09 77.46 73 76 75.3
11/07/2019 08:41:22 72.66 73.64 75.78 69.1 73.4 72.7 74.97 75.68 77.46 73 76 75.3
11/07/2019 08:41:23 74.3 74.05 75.78 69.1 73.4 72.7 76.16 75.92 77.46 73.1 76 75.3
11/07/2019 08:41:24 72.23 74.69 75.78 69.1 73.4 72.7 75.73 76.48 77.46 73.1 76 75.3
11/07/2019 08:41:25 66.9 72.21 75.78 69.1 73.4 72.7 72.29 75.42 77.46 73.1 76 75.3
11/07/2019 08:41:26 67 69.69 75.78 69.2 73.4 72.7 73.01 73.81 77.46 73.1 76 75.3
11/07/2019 08:41:27 68.22 68.42 75.78 69.1 73.4 72.7 74.11 74.12 77.46 73.1 76 75.3
11/07/2019 08:41:28 67.27 68.37 75.78 69.1 73.4 72.7 74.26 74.5 77.46 73.1 76 75.3
11/07/2019 08:41:29 68.78 68.35 75.78 69.1 73.4 72.7 75.84 75.23 77.46 73.1 76 75.3
11/07/2019 08:41:30 69.5 69.33 75.78 69.1 73.4 72.7 74.89 75.35 77.46 73.1 76 75.3
11/07/2019 08:41:31 67.36 68.9 75.78 69.1 73.4 72.7 74.01 75.16 77.46 73.1 76 75.3
11/07/2019 08:41:32 68.53 68.5 75.78 69.1 73.4 72.7 73.73 74.21 77.46 73.1 76 75.3
11/07/2019 08:41:33 68.46 68.62 75.78 69.1 73.4 72.7 74.64 74.62 77.46 73.1 76 75.3
11/07/2019 08:41:34 67.55 68.4 75.78 69.1 73.4 72.7 74.18 74.38 77.46 73.1 76 75.3
11/07/2019 08:41:35 67.45 68.12 75.78 68.7 73.4 72.7 74.85 74.8 77.46 72.7 76 75.3
11/07/2019 08:41:36 67.98 68.13 75.78 68.6 73.4 72.7 75.68 75.39 77.46 72.6 76 75.3
11/07/2019 08:41:37 67.78 67.85 75.78 68.6 73.4 72.7 74.94 75.29 77.46 72.6 76 75.3
11/07/2019 08:41:38 67.09 67.77 75.78 68.6 73.4 72.7 75.23 75.22 77.46 72.6 76 75.3
11/07/2019 08:41:39 67.12 67.34 75.78 68.6 73.4 72.7 75.66 75.5 77.46 72.6 76 75.3
11/07/2019 08:41:40 68.39 68.08 75.78 68.6 73.4 72.7 75.91 75.87 77.46 72.6 76.1 75.3
11/07/2019 08:41:41 69.3 69.72 75.78 68.6 73.4 72.7 75.04 76.55 77.46 72.7 76.1 75.3
11/07/2019 08:41:42 67.3 68.43 75.78 68.6 73.4 72.7 71.91 74.95 77.46 72.7 76.1 75.3
11/07/2019 08:41:43 66.96 67.71 75.78 68.7 73.4 72.7 75.18 74.58 77.46 72.7 76.1 75.3
11/07/2019 08:41:44 66.33 67.24 75.78 68.7 73.4 72.7 73.46 74.64 77.46 72.7 76.1 75.3
11/07/2019 08:41:45 66.16 66.71 75.78 68.7 73.4 72.7 71.18 73.71 77.46 72.7 76.1 75.3
11/07/2019 08:41:46 69.83 69.09 75.78 68.7 73.4 72.7 74.03 73.56 77.46 72.7 76.1 75.3
11/07/2019 08:41:47 67.67 69.1 75.78 68.7 73.4 72.7 72.11 73.53 77.46 72.7 76.1 75.3
11/07/2019 08:41:48 68.99 68.95 75.78 68.7 73.4 72.7 73.62 73.37 77.42 72.7 76.1 75.3
11/07/2019 08:41:49 68.66 68.88 74.69 68.7 73.4 72.7 72.69 73.22 76.55 72.7 76.1 75.3
11/07/2019 08:41:50 67.57 68.54 74.69 68.7 73.4 72.7 74.58 74.21 76.55 72.8 76.1 75.3
11/07/2019 08:41:51 67.62 68.05 74.69 68.7 73.4 72.7 73.56 74.15 76.55 72.8 76 75.3
11/07/2019 08:41:52 71.48 70.93 74.69 68.7 73.4 72.7 76.13 75.83 76.55 72.8 76 75.3
11/07/2019 08:41:53 68.69 71.05 74.69 68.8 73.4 72.7 75.6 76.09 76.55 72.8 76.1 75.3
11/07/2019 08:41:54 68.33 69.52 72.21 68.8 73.4 72.7 73.22 75.63 76.55 72.8 76.1 75.3
11/07/2019 08:41:55 68.18 68.97 71.05 68.7 73.4 72.7 73.76 74.14 76.55 72.8 76.1 75.3
11/07/2019 08:41:56 67.37 68.31 71.05 68.7 73.4 72.7 73.59 74.04 76.55 72.8 76.1 75.3
11/07/2019 08:41:57 67.43 67.76 71.05 68.7 73.4 72.7 75.18 74.87 76.55 72.8 76 75.3
11/07/2019 08:41:58 67.88 67.8 71.05 68.7 73.4 72.7 74.93 75.51 76.55 72.8 76 75.3
11/07/2019 08:41:59 67.39 67.83 71.05 68.7 73.4 72.7 73.72 74.65 76.55 72.8 76 75.3
11/07/2019 08:42:00 67.41 67.58 71.05 68.7 73.4 72.7 73.59 74.43 76.55 72.8 76 75.3
11/07/2019 08:42:01 66.94 67.41 71.05 68.7 73.4 72.7 72.99 73.6 76.55 72.8 76 75.3
11/07/2019 08:42:02 67.15 67.24 71.05 68.8 73.4 72.7 72.9 73.26 76.55 72.8 76 75.3
11/07/2019 08:42:03 72.55 71.67 71.67 68.8 73.4 72.7 75.05 74.83 76.55 72.9 76 75.3
11/07/2019 08:42:04 67.66 70.57 71.67 68.8 73.4 72.7 75.52 75.16 76.55 72.9 76 75.3
11/07/2019 08:42:05 67.71 69.01 71.67 68.8 73.4 72.7 72.3 75.09 76.55 72.9 76 75.3
11/07/2019 08:42:06 70.2 69.85 71.67 68.8 73.4 72.7 73.12 73.74 76.55 72.9 76 75.3
11/07/2019 08:42:07 71.55 71.15 71.67 68.8 73.4 72.7 73.21 73.37 76.55 72.9 76 75.3
11/07/2019 08:42:08 78.16 77.33 77.33 68.9 73.4 72.7 78.78 78.1 78.1 72.9 76 75.3
11/07/2019 08:42:09 74.3 76.51 77.33 68.9 73.4 72.7 75.37 77.37 78.1 73 76 75.3
11/07/2019 08:42:10 71.83 75.26 77.33 69 73.4 72.7 73.66 76.18 78.1 73 76 75.3
11/07/2019 08:42:11 73.71 73.82 77.33 69 73.4 72.7 77.18 76.57 78.1 73 76 75.3
11/07/2019 08:42:12 70.38 73.51 77.33 69 73.4 72.7 76.15 76.6 78.1 73 76 75.3
11/07/2019 08:42:13 71.55 72.1 77.33 69 73.4 72.7 77.11 77 78.1 73.1 76 75.3
11/07/2019 08:42:14 70.25 71.84 77.33 69.1 73.4 72.7 76.08 77.03 78.1 73.1 76 75.3
11/07/2019 08:42:15 68.81 70.97 77.33 69.1 73.4 72.7 72.19 76.38 78.1 73.1 76 75.3
11/07/2019 08:42:16 71.23 70.82 77.33 69.1 73.4 72.7 73.64 74.39 78.1 73.1 76 75.3
11/07/2019 08:42:17 69.11 70.65 77.33 69.1 73.4 72.7 73.07 73.93 78.1 73.1 76 75.3
11/07/2019 08:42:18 65.82 69.81 77.33 69.1 73.4 72.7 71.54 73.57 78.1 73.1 76 75.3
11/07/2019 08:42:19 66.25 67.75 77.33 69.1 73.4 72.7 71.74 72.37 78.1 73.1 76 75.3
11/07/2019 08:42:20 66.77 67.02 77.33 69.1 73.4 72.7 71.95 72.38 78.1 73.1 76 75.3
11/07/2019 08:42:21 66.77 66.87 77.33 69 73.4 72.7 70.92 71.87 78.1 73.1 76 75.3
11/07/2019 08:42:22 66.51 66.85 77.33 69 73.4 72.7 71.31 71.6 78.1 73 76 75.3
11/07/2019 08:42:23 73.83 72.99 77.33 69.1 73.4 72.7 74.82 74.11 78.1 73.1 76 75.3
11/07/2019 08:42:24 77.17 75.97 77.33 69.2 73.4 72.7 76.77 76.11 78.1 73.1 76 75.3
11/07/2019 08:42:25 77.05 77.49 77.49 69.2 73.4 72.7 76.97 77.13 78.1 73.1 76 75.3
11/07/2019 08:42:26 77.73 78 78 69.3 73.5 72.7 77.42 77.64 78.1 73.1 76 75.3
11/07/2019 08:42:27 76.56 77.83 78 69.4 73.5 72.7 76.37 77.48 78.1 73.2 76 75.3
11/07/2019 08:42:28 75.16 76.81 78 69.5 73.5 72.7 76.06 76.83 78.1 73.2 76 75.3
11/07/2019 08:42:29 76.73 77.41 78 69.5 73.5 72.7 76.88 77.35 78.1 73.2 76 75.3
11/07/2019 08:42:30 78.01 77.92 78 69.6 73.5 72.7 78.38 77.96 78.1 73.3 76 75.3
11/07/2019 08:42:31 75.67 77.64 78 69.7 73.5 72.7 77.44 78.05 78.1 73.3 76 75.3
11/07/2019 08:42:32 78.14 77.98 78 69.8 73.5 72.7 79.28 78.8 78.8 73.4 76 75.3
11/07/2019 08:42:33 75.61 77.56 78 69.8 73.5 72.7 77.25 78.69 78.8 73.4 76 75.3
11/07/2019 08:42:34 76.82 77.04 78 69.9 73.5 72.7 78.49 78.43 78.8 73.4 76.1 75.3
11/07/2019 08:42:35 77.32 77.98 78 70 73.5 72.7 78.58 78.96 78.96 73.5 76.1 75.3
11/07/2019 08:42:36 77.15 78.19 78.19 70.1 73.6 72.7 78.64 79.12 79.12 73.5 76.1 75.3
11/07/2019 08:42:37 77.53 77.88 78.19 70.1 73.6 72.7 78.91 79.06 79.12 73.6 76.1 75.3
11/07/2019 08:42:38 67.73 77.35 78.19 70.1 73.6 72.7 75.7 78.73 79.12 73.6 76.1 75.3
11/07/2019 08:42:39 66.61 73.79 78.19 70.1 73.6 72.7 75.49 77.1 79.12 73.6 76.1 75.3
11/07/2019 08:42:40 66.95 70.74 78.19 70.1 73.5 72.7 75.46 76.11 79.12 73.6 76.1 75.3
11/07/2019 08:42:41 66.75 68.77 78.19 70.1 73.5 72.7 75.31 75.81 79.12 73.6 76.1 75.3
11/07/2019 08:42:42 66.61 67.63 78.19 70.1 73.5 72.7 71.74 75.39 79.12 73.6 76 75.3
11/07/2019 08:42:43 68.09 68.03 78.19 70.1 73.5 72.7 73.79 73.92 79.12 73.6 76 75.3
11/07/2019 08:42:44 67.05 67.78 78.19 70.1 73.5 72.7 74.84 74.58 79.12 73.6 76 75.3
11/07/2019 08:42:45 67.52 67.54 78.19 70.2 73.5 72.7 74.1 74.97 79.12 73.7 76 75.3
11/07/2019 08:42:46 73.92 72.45 78.19 70.2 73.5 72.8 75.93 75.7 79.12 73.7 76 75.3
11/07/2019 08:42:47 72.23 72.94 78.19 70.2 73.5 72.8 73.48 75.05 79.12 73.7 76 75.4
11/07/2019 08:42:48 75.49 74.92 78.19 70.2 73.5 72.8 75.91 75.62 79.12 73.7 76 75.4
11/07/2019 08:42:49 74.08 75.34 78.19 70.3 73.5 72.8 75.29 75.88 79.12 73.7 76 75.4
11/07/2019 08:42:50 75.88 75.48 78.19 70.3 73.5 72.8 76.04 75.88 79.12 73.7 76 75.4
11/07/2019 08:42:51 72.99 75.34 78.19 70.3 73.5 72.8 73.93 75.79 79.12 73.7 76 75.4
11/07/2019 08:42:52 74.36 75.59 78.19 70.4 73.6 72.8 75.09 75.9 79.12 73.8 76 75.4
11/07/2019 08:42:53 74.82 74.87 78.19 70.4 73.6 72.8 76.67 76.15 79.12 73.8 76 75.4
11/07/2019 08:42:54 72.38 74.48 78.19 70.4 73.6 72.8 75.16 76.08 79.12 73.8 76 75.4
11/07/2019 08:42:55 74.02 74.38 78.19 70.5 73.6 72.8 75.39 75.76 79.12 73.8 76 75.4
11/07/2019 08:42:56 75.37 75.4 78.19 70.5 73.6 72.8 76.02 76.18 79.12 73.8 76 75.4
11/07/2019 08:42:57 73.12 75.21 78.19 70.5 73.6 72.8 74.43 76.03 79.12 73.8 76 75.4
11/07/2019 08:42:58 78.22 77.07 78.19 70.5 73.6 72.8 78.53 77.56 79.12 73.8 76.1 75.4
11/07/2019 08:42:59 67.58 76.73 78.19 70.5 73.6 72.8 72.25 77.29 79.12 73.8 76 75.4
11/07/2019 08:43:00 72.87 73.99 78.19 70.5 73.6 72.8 75.5 75.82 79.12 73.8 76 75.4
11/07/2019 08:43:01 67.48 72.78 78.19 70.5 73.6 72.8 73.42 75.12 79.12 73.8 76 75.4
11/07/2019 08:43:02 66.95 70.29 78.19 70.5 73.6 72.8 72.9 74.23 79.12 73.8 76 75.4
11/07/2019 08:43:03 67.61 68.82 78.19 70.5 73.6 72.8 74.12 74.02 79.12 73.8 76 75.4
11/07/2019 08:43:04 67.23 68.02 78.19 70.5 73.6 72.8 73.46 73.84 79.12 73.9 76 75.4
11/07/2019 08:43:05 67.6 67.75 78.19 70.5 73.6 72.8 75.96 75.65 79.12 73.9 76 75.4
11/07/2019 08:43:06 68.79 68.43 77.88 70.5 73.6 72.8 74.3 74.92 79.06 73.9 76 75.4
11/07/2019 08:43:07 68.3 68.76 77.35 70.6 73.6 72.8 74.09 74.65 78.73 73.9 76 75.4
11/07/2019 08:43:08 68.59 68.61 77.07 70.6 73.6 72.8 72.66 74.2 77.56 73.9 76 75.4
11/07/2019 08:43:09 67.96 68.55 77.07 70.6 73.6 72.8 72.49 73.32 77.56 73.9 76 75.4
11/07/2019 08:43:10 68.83 68.72 77.07 70.6 73.6 72.8 73.08 73.06 77.56 73.9 76 75.4
11/07/2019 08:43:11 71.96 71.13 77.07 70.6 73.6 72.8 74 73.71 77.56 73.9 76 75.4
11/07/2019 08:43:12 69.2 71.26 77.07 70.6 73.6 72.8 73.28 73.73 77.56 73.9 76 75.4
11/07/2019 08:43:13 68.46 69.92 77.07 70.6 73.6 72.8 72.9 73.52 77.56 73.9 76 75.4
11/07/2019 08:43:14 68.27 69.12 77.07 70.6 73.6 72.8 74.09 73.9 77.56 73.9 76 75.4
11/07/2019 08:43:15 69.22 69.31 77.07 70.6 73.6 72.8 73.68 74.01 77.56 73.9 76 75.4
11/07/2019 08:43:16 71.32 70.69 77.07 70.6 73.6 72.8 74.35 74.23 77.56 74 76 75.4
11/07/2019 08:43:17 68.17 70.78 77.07 70.6 73.6 72.8 73.14 74.14 77.56 74 76 75.4
11/07/2019 08:43:18 65.31 69.13 77.07 70.6 73.6 72.8 72.99 73.49 77.56 74 76 75.4
11/07/2019 08:43:19 64.7 67.21 77.07 70.6 73.6 72.8 73.6 73.64 77.56 74 76 75.4
11/07/2019 08:43:20 64.75 66.22 77.07 70.6 73.6 72.8 74.36 74.31 77.56 74 76 75.4
11/07/2019 08:43:21 64.96 65.9 77.07 70.6 73.6 72.8 74.25 74.35 77.56 74 76 75.4
11/07/2019 08:43:22 61.48 64.92 77.07 70.6 73.6 72.8 72.94 74.42 77.56 74 76 75.4
11/07/2019 08:43:23 61.08 63.07 77.07 70.6 73.6 72.8 74.46 74.29 77.56 74 76 75.4
11/07/2019 08:43:24 65.55 65.28 77.07 70.6 73.6 72.8 73.3 74.24 77.56 74 76 75.4
11/07/2019 08:43:25 66.87 66.27 77.07 70.6 73.6 72.8 73.81 73.79 77.56 74 76 75.4
11/07/2019 08:43:26 62.47 66.41 77.07 70.6 73.6 72.8 73.22 74.02 77.56 74 76 75.4
11/07/2019 08:43:27 62.5 64.1 77.07 70.6 73.6 72.8 71.9 73.2 77.56 74 76 75.4
11/07/2019 08:43:28 61.75 63.2 76.73 70.6 73.6 72.8 71.91 72.46 77.29 74.1 76 75.4
11/07/2019 08:43:29 62.94 62.91 73.99 70.6 73.6 72.8 72.67 72.57 75.82 74.1 76 75.4
11/07/2019 08:43:30 61.71 63.08 72.78 70.6 73.6 72.8 72.39 72.48 75.65 74.1 76 75.4
11/07/2019 08:43:31 62.85 62.72 71.26 70.6 73.6 72.8 72.68 72.77 75.65 74.1 76 75.4
11/07/2019 08:43:32 63.14 63.44 71.26 70.6 73.6 72.8 72.33 72.67 75.65 74.1 76 75.4
11/07/2019 08:43:33 62.72 63.04 71.26 70.6 73.6 72.8 73.91 73.68 75.65 74.1 76 75.4
11/07/2019 08:43:34 60.54 62.72 71.26 70.6 73.6 72.8 72.47 73.27 75.65 74.1 76 75.4
11/07/2019 08:43:35 61.6 61.76 71.26 70.6 73.6 72.8 72.61 72.91 74.92 74.1 76 75.4
11/07/2019 08:43:36 66.96 65.93 71.26 70.6 73.6 72.8 73.45 73.2 74.65 74.1 76 75.4
11/07/2019 08:43:37 65.14 66.37 71.26 70.6 73.6 72.8 73.18 73.49 74.42 74.1 76 75.4
11/07/2019 08:43:38 65.67 66.43 71.26 70.6 73.6 72.8 73.25 73.47 74.42 74.1 76 75.4
11/07/2019 08:43:39 61.55 65.37 71.26 70.6 73.6 72.8 74.56 74.37 74.42 74.1 76 75.4
11/07/2019 08:43:40 61.7 63.51 71.26 70.6 73.6 72.8 73.3 74.55 74.55 74.1 76 75.4
11/07/2019 08:43:41 59.88 62.43 71.26 70.6 73.6 72.8 72.37 73.58 74.55 74.1 76 75.4
11/07/2019 08:43:42 62.57 62.54 70.78 70.6 73.5 72.8 72.41 72.87 74.55 74.1 76 75.4
11/07/2019 08:43:43 62.58 62.96 70.78 70.6 73.5 72.8 72.61 72.69 74.55 74.1 76 75.4
11/07/2019 08:43:44 62.68 63.4 70.78 70.6 73.5 72.8 72.67 72.78 74.55 74.1 76 75.4
11/07/2019 08:43:45 66.59 65.9 70.78 70.6 73.5 72.8 73.44 73.14 74.55 74.2 76 75.4
11/07/2019 08:43:46 65.31 65.74 70.78 70.6 73.5 72.8 73.09 73.28 74.55 74.2 76 75.4
11/07/2019 08:43:47 62.34 64.82 69.13 70.6 73.5 72.8 71.55 73.1 74.55 74.2 76 75.4
11/07/2019 08:43:48 61.76 63.44 67.21 70.6 73.5 72.8 72.1 72.25 74.55 74.2 76 75.4
11/07/2019 08:43:49 59.76 62.73 66.43 70.6 73.5 72.8 71.52 72.24 74.55 74.2 76 75.4
11/07/2019 08:43:50 66.77 65.2 66.43 70.6 73.5 72.8 73.47 72.92 74.55 74.2 76 75.4
11/07/2019 08:43:51 66.32 65.92 66.43 70.6 73.5 72.8 71.86 73.12 74.55 74.2 76 75.4
11/07/2019 08:43:52 66.55 66.43 66.43 70.6 73.5 72.8 71.27 72.12 74.55 74.2 76 75.4
11/07/2019 08:43:53 66.06 66.36 66.43 70.7 73.5 72.8 70.43 71.67 74.55 74.2 76 75.4
11/07/2019 08:43:54 66.17 66.3 66.43 70.7 73.5 72.8 70.75 71 74.55 74.2 76 75.4
11/07/2019 08:43:55 66.52 66.41 66.43 70.7 73.5 72.8 71.08 71.17 74.55 74.2 76 75.4
11/07/2019 08:43:56 66.8 66.73 66.73 70.7 73.5 72.8 71.29 71.24 74.55 74.2 76 75.4
11/07/2019 08:43:57 66.56 66.65 66.73 70.7 73.5 72.8 70.8 71.24 74.55 74.2 76 75.4
11/07/2019 08:43:58 66.61 66.68 66.73 70.7 73.5 72.8 70.59 71 74.55 74.2 76 75.4
11/07/2019 08:43:59 66.95 66.87 66.87 70.7 73.5 72.8 71.32 71.22 74.55 74.2 76 75.4
11/07/2019 08:44:00 72.03 71.7 71.7 70.7 73.5 72.8 77.67 77.31 77.31 74.2 76 75.4
11/07/2019 08:44:01 68.12 71.56 71.7 70.7 73.5 72.8 73.4 77.19 77.31 74.2 76 75.4
11/07/2019 08:44:02 68.8 70.54 71.7 70.7 73.5 72.8 72.76 75.31 77.31 74.3 76 75.4
11/07/2019 08:44:03 68.89 69.13 71.7 70.7 73.5 72.8 72.63 73.66 77.31 74.3 76 75.4
11/07/2019 08:44:04 71.82 71.3 71.7 70.7 73.5 72.8 75.02 74.55 77.31 74.3 76 75.4
11/07/2019 08:44:05 68.37 71.29 71.7 70.7 73.5 72.8 73.16 74.52 77.31 74.3 76 75.4
11/07/2019 08:44:06 66.72 69.59 71.7 70.7 73.5 72.8 72.12 73.77 77.31 74.3 76 75.4
11/07/2019 08:44:07 66.85 67.96 71.7 70.7 73.5 72.8 71.72 72.64 77.31 74.3 76 75.4
11/07/2019 08:44:08 67.24 67.41 71.7 70.7 73.5 72.8 71.8 72.06 77.31 74.3 76 75.4
11/07/2019 08:44:09 69.7 69.22 71.7 70.8 73.5 72.8 73.62 73.25 77.31 74.3 76 75.4
11/07/2019 08:44:10 65.94 69.21 71.7 70.8 73.5 72.8 71.41 73.24 77.31 74.3 76 75.4
11/07/2019 08:44:11 61.05 67.16 71.7 70.8 73.5 72.8 71.83 72.16 77.31 74.3 76 75.4
11/07/2019 08:44:12 60.86 64.54 71.7 70.8 73.5 72.8 72.02 72.28 77.31 74.3 76 75.4
11/07/2019 08:44:13 67.82 66.67 71.7 70.8 73.5 72.8 74.2 73.67 77.31 74.3 76 75.4
11/07/2019 08:44:14 66.32 66.81 71.7 70.8 73.5 72.8 73.39 74.33 77.31 74.3 76 75.4
11/07/2019 08:44:15 67.16 67.03 71.7 70.8 73.6 72.8 71.98 73.19 77.31 74.3 76 75.4
11/07/2019 08:44:16 66.99 67.23 71.7 70.8 73.6 72.8 71.87 72.63 77.31 74.3 76 75.4
11/07/2019 08:44:17 66.23 66.97 71.7 70.8 73.6 72.8 72.08 72.22 77.31 74.3 76 75.4
11/07/2019 08:44:18 67.78 67.39 71.7 70.8 73.6 72.8 72.49 72.36 77.31 74.3 76.1 75.4
11/07/2019 08:44:19 66.52 67.52 71.7 70.7 73.6 72.8 71.99 72.43 77.31 74.3 76.1 75.4
11/07/2019 08:44:20 67.73 67.64 71.7 70.7 73.6 72.8 72.93 72.69 77.31 74.3 76.1 75.4
11/07/2019 08:44:21 70.41 69.44 71.7 70.7 73.6 72.8 73.85 73.51 77.31 74.3 76.1 75.4
11/07/2019 08:44:22 67.73 69.46 71.7 70.6 73.6 72.8 71.71 73.4 77.31 74.3 76.1 75.4
11/07/2019 08:44:23 66.21 68.19 71.7 70.6 73.6 72.8 71.3 72.23 77.31 74.3 76.1 75.4
11/07/2019 08:44:24 66.45 67.02 71.7 70.5 73.6 72.8 70.74 71.54 77.31 74.2 76.1 75.4
11/07/2019 08:44:25 66.15 66.66 71.7 70.5 73.6 72.8 71.31 71.28 77.31 74.2 76.1 75.4
11/07/2019 08:44:26 66.42 66.47 71.7 70.4 73.6 72.8 72.16 71.85 77.31 74.2 76.1 75.4
11/07/2019 08:44:27 66.55 66.55 71.7 70.4 73.6 72.8 72.02 72.02 77.31 74.2 76.1 75.4
11/07/2019 08:44:28 66.59 66.58 71.7 70.4 73.6 72.8 71.37 72.03 77.31 74.2 76.1 75.4
11/07/2019 08:44:29 66.9 66.81 71.7 70.3 73.5 72.8 72.11 72.03 77.31 74.2 76.1 75.4
11/07/2019 08:44:30 68.37 67.83 71.56 70.3 73.5 72.8 72.36 72.29 77.19 74.1 76.1 75.4
11/07/2019 08:44:31 70.46 69.58 71.3 70.2 73.5 72.8 73 72.74 75.31 74.1 76.1 75.4
11/07/2019 08:44:32 72.13 71.28 71.3 70.2 73.5 72.8 74.17 73.72 74.55 74.1 76.1 75.4
11/07/2019 08:44:33 73.71 73.11 73.11 70.2 73.6 72.8 74.75 74.47 74.55 74 76.1 75.4
11/07/2019 08:44:34 72.84 73.31 73.31 70.1 73.6 72.8 73.59 74.47 74.52 74 76.1 75.4
11/07/2019 08:44:35 72.66 72.81 73.31 70.1 73.6 72.8 73.42 73.85 74.47 74 76.1 75.4
11/07/2019 08:44:36 73.53 73.26 73.31 70.1 73.6 72.8 74.31 74.1 74.47 74 76.1 75.4
11/07/2019 08:44:37 74.58 74.16 74.16 70.1 73.6 72.8 76.81 76.17 76.17 74 76.1 75.4
11/07/2019 08:44:38 74.55 74.44 74.44 70.1 73.6 72.8 75.35 76.17 76.17 74 76.1 75.4
11/07/2019 08:44:39 77.67 77.05 77.05 70.1 73.6 72.8 80.59 79.8 79.8 74 76.1 75.4
11/07/2019 08:44:40 74.63 76.68 77.05 70.1 73.6 72.8 75.04 79.22 79.8 74 76.1 75.4
11/07/2019 08:44:41 74.92 75.53 77.05 70.1 73.6 72.8 75.28 77.12 79.8 74 76.1 75.4
11/07/2019 08:44:42 74.71 75.16 77.05 70.1 73.6 72.8 75.61 76.09 79.8 74 76.1 75.4
11/07/2019 08:44:43 74.8 74.94 77.05 70.2 73.6 72.8 75.79 75.92 79.8 74 76.1 75.4
11/07/2019 08:44:44 74.29 74.86 77.05 70.2 73.6 72.8 75.48 75.91 79.8 74 76.1 75.4
11/07/2019 08:44:45 74.25 74.49 77.05 70.2 73.6 72.8 74.89 75.62 79.8 74.1 76.1 75.4
11/07/2019 08:44:46 73.94 74.39 77.05 70.3 73.6 72.8 75.09 75.29 79.8 74.1 76.1 75.4
11/07/2019 08:44:47 73.86 74.07 77.05 70.3 73.6 72.8 74.87 75.15 79.8 74.1 76.1 75.4
11/07/2019 08:44:48 73.21 73.91 77.05 70.3 73.6 72.8 74.17 74.97 79.8 74.1 76.1 75.4
11/07/2019 08:44:49 74.58 74.23 77.05 70.3 73.6 72.8 75.89 75.38 79.8 74.1 76.1 75.4
11/07/2019 08:44:50 73.93 74.35 77.05 70.4 73.6 72.8 75.69 75.93 79.8 74.1 76.1 75.4
11/07/2019 08:44:51 74.41 74.41 77.05 70.4 73.7 72.8 75.7 75.78 79.8 74.1 76.1 75.4
11/07/2019 08:44:52 73.77 74.12 77.05 70.4 73.7 72.8 75.54 75.79 79.8 74.2 76.1 75.4
11/07/2019 08:44:53 77.71 77.15 77.15 70.5 73.7 72.8 80.07 79.41 79.8 74.2 76.1 75.4
11/07/2019 08:44:54 70.03 76.47 77.15 70.5 73.7 72.8 72.95 78.65 79.8 74.2 76.1 75.4
11/07/2019 08:44:55 70.25 73.45 77.15 70.5 73.7 72.8 74.54 75.9 79.8 74.2 76.1 75.4
11/07/2019 08:44:56 73.02 72.86 77.15 70.6 73.7 72.8 74.5 75.22 79.8 74.2 76.1 75.4
11/07/2019 08:44:57 74.08 73.59 77.15 70.6 73.7 72.8 75.16 75.16 79.8 74.2 76.1 75.4
11/07/2019 08:44:58 73.47 73.65 77.15 70.6 73.7 72.8 75.07 75.11 79.8 74.2 76.2 75.4
11/07/2019 08:44:59 73.29 73.48 77.15 70.6 73.7 72.8 76.1 75.84 79.8 74.3 76.2 75.4
11/07/2019 08:45:00 73.13 73.32 77.15 70.7 73.7 72.8 74.83 75.79 79.8 74.3 76.2 75.4
11/07/2019 08:45:01 72.52 73.23 77.15 70.7 73.7 72.8 74.29 75.21 79.8 74.3 76.2 75.4
11/07/2019 08:45:02 72.98 73.01 77.15 70.7 73.7 72.8 74.77 74.83 79.8 74.3 76.2 75.4
11/07/2019 08:45:03 72.35 72.93 77.15 70.7 73.7 72.8 74.39 74.79 79.8 74.3 76.2 75.4
11/07/2019 08:45:04 72.99 73.12 77.15 70.7 73.7 72.8 75.07 75.07 79.8 74.3 76.2 75.4
11/07/2019 08:45:05 72.27 72.73 77.15 70.7 73.7 72.8 74.28 74.79 79.8 74.3 76.2 75.4
11/07/2019 08:45:06 70.72 72.61 77.15 70.7 73.7 72.8 72.99 74.47 79.8 74.3 76.2 75.4
11/07/2019 08:45:07 66.34 71.15 77.15 70.7 73.7 72.8 70.7 73.43 79.8 74.3 76.2 75.4
11/07/2019 08:45:08 67.59 68.7 77.15 70.7 73.7 72.8 71.09 71.87 79.8 74.3 76.2 75.4
11/07/2019 08:45:09 71.32 70.52 77.15 70.7 73.7 72.8 74.68 73.96 79.41 74.3 76.2 75.4
11/07/2019 08:45:10 72.61 71.99 77.15 70.7 73.7 72.8 75.51 74.92 79.41 74.3 76.2 75.4
11/07/2019 08:45:11 73.07 72.71 77.15 70.8 73.7 72.8 75.23 75.19 79.41 74.3 76.2 75.4
11/07/2019 08:45:12 73.02 73.09 77.15 70.8 73.7 72.9 75.87 75.64 79.41 74.3 76.2 75.5
11/07/2019 08:45:13 72.65 72.87 77.15 70.8 73.7 72.9 75.09 75.69 79.41 74.3 76.2 75.5
11/07/2019 08:45:14 71.81 72.67 77.15 70.8 73.7 72.9 74.41 75.21 79.41 74.3 76.2 75.5
11/07/2019 08:45:15 72.17 72.19 77.15 70.8 73.7 72.9 74.33 74.68 79.41 74.3 76.2 75.5
11/07/2019 08:45:16 72.06 72.24 77.15 70.8 73.7 72.9 74.74 74.74 79.41 74.3 76.2 75.5
11/07/2019 08:45:17 72.63 72.46 77.15 70.9 73.7 72.9 75.44 75.23 79.41 74.3 76.2 75.5
11/07/2019 08:45:18 72.54 72.58 77.15 70.9 73.7 72.9 75.26 75.35 79.41 74.4 76.2 75.5
11/07/2019 08:45:19 72.31 72.57 77.15 70.9 73.7 72.9 75.15 75.25 79.41 74.4 76.2 75.5
11/07/2019 08:45:20 72.34 72.44 77.15 70.9 73.7 72.9 75.33 75.45 79.41 74.4 76.2 75.5
11/07/2019 08:45:21 71.51 72.33 77.15 70.9 73.7 72.9 74.45 75.27 79.41 74.4 76.2 75.5
11/07/2019 08:45:22 72.33 72.14 77.15 70.9 73.7 72.9 74.93 74.99 79.41 74.4 76.2 75.5
11/07/2019 08:45:23 72.3 72.27 76.47 71 73.7 72.9 75.21 75.16 78.65 74.4 76.2 75.5
11/07/2019 08:45:24 72.06 72.23 73.65 71 73.7 72.9 74.3 75.13 75.9 74.4 76.2 75.5
11/07/2019 08:45:25 71.68 72.15 73.65 71 73.7 72.9 73.99 74.66 75.84 74.4 76.2 75.5
11/07/2019 08:45:26 71.76 71.87 73.65 71 73.7 72.9 74.09 74.34 75.84 74.4 76.2 75.5
11/07/2019 08:45:27 71.62 71.82 73.65 71 73.7 72.9 74.81 74.67 75.84 74.4 76.2 75.5
11/07/2019 08:45:28 71.53 71.69 73.48 71 73.7 72.9 75.08 74.98 75.84 74.4 76.2 75.5
11/07/2019 08:45:29 72.14 72.03 73.32 71 73.7 72.9 75.42 75.31 75.79 74.5 76.2 75.5
11/07/2019 08:45:30 71.43 71.98 73.23 71.1 73.7 72.9 73.75 75.31 75.69 74.5 76.2 75.5
11/07/2019 08:45:31 71.97 71.87 73.12 71.1 73.7 72.9 74.85 74.82 75.69 74.5 76.2 75.5
11/07/2019 08:45:32 72.05 72.01 73.12 71.1 73.7 72.9 75.77 75.45 75.69 74.5 76.2 75.5
11/07/2019 08:45:33 72.52 72.35 73.12 71.1 73.8 72.9 75.06 75.38 75.69 74.5 76.2 75.5
11/07/2019 08:45:34 72.47 72.45 73.09 71.1 73.8 72.9 74.35 75.17 75.69 74.5 76.2 75.5
11/07/2019 08:45:35 72.98 72.84 73.09 71.1 73.8 72.9 75.13 74.98 75.69 74.5 76.2 75.5
11/07/2019 08:45:36 73.15 73.03 73.09 71.2 73.8 72.9 75.07 75.07 75.69 74.5 76.2 75.5
11/07/2019 08:45:37 73.08 73.19 73.19 71.2 73.8 72.9 74.82 75.12 75.69 74.5 76.2 75.5
11/07/2019 08:45:38 72.19 73 73.19 71.2 73.8 72.9 74.04 74.82 75.69 74.5 76.2 75.5
11/07/2019 08:45:39 72.89 72.9 73.19 71.2 73.8 72.9 74.78 74.74 75.69 74.5 76.2 75.5
11/07/2019 08:45:40 72.76 72.81 73.19 71.2 73.8 72.9 75.08 75.05 75.69 74.6 76.2 75.5
11/07/2019 08:45:41 73.52 73.26 73.26 71.2 73.8 72.9 76.63 76.1 76.1 74.6 76.2 75.5
11/07/2019 08:45:42 73.47 73.4 73.4 71.3 73.8 72.9 75.49 76.09 76.1 74.6 76.2 75.5
11/07/2019 08:45:43 73.02 73.41 73.41 71.3 73.8 72.9 75.53 75.79 76.1 74.6 76.2 75.5
11/07/2019 08:45:44 72.21 73.13 73.41 71.3 73.8 72.9 74.71 75.57 76.1 74.6 76.2 75.5
11/07/2019 08:45:45 72.64 72.68 73.41 71.3 73.8 72.9 74.81 74.96 76.1 74.6 76.2 75.5
11/07/2019 08:45:46 73.27 73.08 73.41 71.3 73.8 72.9 75.13 75.07 76.1 74.6 76.2 75.5
11/07/2019 08:45:47 73.34 73.29 73.41 71.3 73.8 72.9 74.89 75.15 76.1 74.6 76.3 75.5
11/07/2019 08:45:48 72.64 73.18 73.41 71.4 73.8 72.9 76.07 75.79 76.1 74.6 76.3 75.5
11/07/2019 08:45:49 72.65 72.84 73.41 71.4 73.8 72.9 75.08 75.69 76.1 74.6 76.3 75.5
11/07/2019 08:45:50 72.91 72.91 73.41 71.4 73.8 72.9 75.11 75.34 76.1 74.6 76.3 75.5
11/07/2019 08:45:51 72.99 73.01 73.41 71.4 73.8 72.9 74.61 75.26 76.1 74.6 76.3 75.5
11/07/2019 08:45:52 73.77 73.52 73.52 71.4 73.8 72.9 77.04 76.5 76.5 74.6 76.3 75.5
11/07/2019 08:45:53 73.45 73.58 73.58 71.5 73.8 72.9 75.6 76.08 76.5 74.6 76.3 75.5
11/07/2019 08:45:54 73.95 73.79 73.79 71.5 73.8 72.9 76.19 76.17 76.5 74.6 76.3 75.5
11/07/2019 08:45:55 73.62 73.72 73.79 71.5 73.8 72.9 75.93 76.04 76.5 74.6 76.3 75.5
11/07/2019 08:45:56 73.98 73.95 73.95 71.5 73.8 72.9 76.04 76.17 76.5 74.6 76.3 75.5
11/07/2019 08:45:57 73.16 73.83 73.95 71.5 73.8 72.9 75.15 76.02 76.5 74.7 76.3 75.5
11/07/2019 08:45:58 73.02 73.41 73.95 71.5 73.8 72.9 74.75 75.43 76.5 74.7 76.3 75.5
11/07/2019 08:45:59 73.5 73.44 73.95 71.6 73.8 72.9 75.36 75.27 76.5 74.7 76.3 75.5
11/07/2019 08:46:00 71.84 73.41 73.95 71.6 73.8 72.9 74.36 75.25 76.5 74.7 76.3 75.5
11/07/2019 08:46:01 72.67 72.78 73.95 71.6 73.8 72.9 74.54 75.01 76.5 74.7 76.3 75.5
11/07/2019 08:46:02 73.06 72.98 73.95 71.6 73.8 72.9 74.78 74.81 76.5 74.7 76.2 75.5
11/07/2019 08:46:03 71.93 72.94 73.95 71.6 73.8 72.9 74.17 74.78 76.5 74.7 76.2 75.5
11/07/2019 08:46:04 72.17 72.29 73.95 71.6 73.8 72.9 73.98 74.42 76.5 74.7 76.2 75.5
11/07/2019 08:46:05 72.18 72.5 73.95 71.6 73.8 72.9 74.08 74.21 76.5 74.7 76.2 75.5
11/07/2019 08:46:06 72.33 72.46 73.95 71.7 73.7 72.9 74.35 74.4 76.5 74.7 76.2 75.5
11/07/2019 08:46:07 73.9 73.39 73.95 71.7 73.8 72.9 75.15 74.84 76.5 74.7 76.2 75.5
11/07/2019 08:46:08 73.06 73.54 73.95 71.7 73.7 72.9 74.43 74.96 76.5 74.7 76.2 75.5
11/07/2019 08:46:09 73.06 73.28 73.95 71.7 73.7 72.9 74.23 74.59 76.5 74.7 76.2 75.5
11/07/2019 08:46:10 73.87 73.82 73.95 71.7 73.7 72.9 75.15 75.06 76.5 74.7 76.2 75.5
11/07/2019 08:46:11 71.82 73.79 73.95 71.7 73.7 72.9 73.81 75.01 76.5 74.7 76.2 75.5
11/07/2019 08:46:12 71.15 72.74 73.95 71.7 73.7 72.9 73.71 74.52 76.5 74.6 76.2 75.5
11/07/2019 08:46:13 72.75 72.54 73.95 71.7 73.7 72.9 74.56 74.32 76.5 74.6 76.2 75.5
11/07/2019 08:46:14 72.91 72.7 73.95 71.7 73.7 72.9 75.1 74.82 76.5 74.7 76.2 75.5
11/07/2019 08:46:15 72.5 72.69 73.95 71.7 73.7 72.9 74.3 74.78 76.5 74.6 76.2 75.5
11/07/2019 08:46:16 72.95 72.83 73.95 71.7 73.7 72.9 74.27 74.53 76.5 74.6 76.2 75.5
11/07/2019 08:46:17 74.43 73.92 73.95 71.7 73.7 72.9 75.93 75.48 76.5 74.6 76.2 75.5
11/07/2019 08:46:18 74.36 74.21 74.21 71.7 73.7 72.9 75.54 75.56 76.5 74.6 76.2 75.5
11/07/2019 08:46:19 73.91 74.17 74.21 71.7 73.7 72.9 75.82 75.85 76.5 74.6 76.2 75.5
11/07/2019 08:46:20 74.41 74.32 74.32 71.7 73.7 72.9 75.86 75.84 76.5 74.6 76.2 75.5
11/07/2019 08:46:21 74.37 74.54 74.54 71.7 73.7 72.9 76.25 76.15 76.5 74.6 76.2 75.5
11/07/2019 08:46:22 72.29 74.22 74.54 71.7 73.7 72.9 74.81 76.03 76.17 74.6 76.2 75.5
11/07/2019 08:46:23 74.37 74.13 74.54 71.7 73.7 72.9 75.61 75.72 76.17 74.6 76.2 75.5
11/07/2019 08:46:24 76.18 76.02 76.02 71.7 73.7 72.9 77.5 77.22 77.22 74.7 76.2 75.5
11/07/2019 08:46:25 76.16 76.13 76.13 71.8 73.7 72.9 77.57 77.5 77.5 74.7 76.2 75.5
11/07/2019 08:46:26 74.34 76.11 76.13 71.8 73.7 72.9 75.9 77.45 77.5 74.7 76.2 75.5
11/07/2019 08:46:27 73.71 75.24 76.13 71.8 73.7 72.9 74.89 76.61 77.5 74.7 76.2 75.5
11/07/2019 08:46:28 73.82 74.39 76.13 71.8 73.7 72.9 75.41 75.66 77.5 74.7 76.2 75.5
11/07/2019 08:46:29 73.85 74.05 76.13 71.8 73.7 72.9 75.8 75.77 77.5 74.7 76.2 75.5
11/07/2019 08:46:30 73.04 73.88 76.13 71.9 73.7 72.9 74.67 75.72 77.5 74.7 76.2 75.5
11/07/2019 08:46:31 73.15 73.31 76.13 71.9 73.7 72.9 75.16 75.2 77.5 74.7 76.2 75.5
11/07/2019 08:46:32 73.1 73.43 76.13 71.9 73.6 72.9 75.58 75.59 77.5 74.7 76.2 75.5
11/07/2019 08:46:33 71.61 73.13 76.13 71.9 73.6 72.9 74.27 75.4 77.5 74.7 76.1 75.5
11/07/2019 08:46:34 71.55 72.37 76.13 71.9 73.6 72.9 74.25 74.78 77.5 74.7 76.1 75.5
11/07/2019 08:46:35 72.32 72.27 76.13 71.9 73.6 72.9 74.21 74.47 77.5 74.7 76.1 75.5
11/07/2019 08:46:36 72.27 72.39 76.13 71.9 73.6 72.9 74.31 74.42 77.5 74.7 76.1 75.5
11/07/2019 08:46:37 71.97 72.27 76.13 71.9 73.5 72.9 74.98 74.82 77.5 74.7 76.1 75.5
11/07/2019 08:46:38 72.24 72.31 76.13 71.9 73.5 72.9 74.07 74.82 77.5 74.7 76.1 75.5
11/07/2019 08:46:39 72.11 72.25 76.13 71.9 73.5 72.9 74.69 74.62 77.5 74.7 76 75.5
11/07/2019 08:46:40 71.59 72.12 76.13 72 73.5 72.9 73.91 74.61 77.5 74.7 76 75.5
11/07/2019 08:46:41 71.55 71.82 76.13 72 73.4 72.9 74.55 74.45 77.5 74.7 76 75.5
11/07/2019 08:46:42 71.96 71.89 76.13 72 73.4 72.9 74.31 74.46 77.5 74.7 76 75.5
11/07/2019 08:46:43 71.91 72.01 76.13 72 73.4 72.9 74.27 74.43 77.5 74.7 75.9 75.5
11/07/2019 08:46:44 75.1 74.58 76.13 72 73.3 72.9 77.83 77.27 77.5 74.7 75.9 75.5
11/07/2019 08:46:45 71.51 73.89 76.13 72 73.3 72.9 73.6 76.53 77.5 74.7 75.9 75.5
11/07/2019 08:46:46 72.66 72.72 76.13 72 73.2 72.9 74.49 74.98 77.5 74.7 75.9 75.5
11/07/2019 08:46:47 72.62 72.71 76.13 72 73.2 72.9 74.9 74.85 77.5 74.7 75.8 75.5
11/07/2019 08:46:48 72.64 72.71 76.13 72 73.2 72.9 74.55 74.91 77.5 74.7 75.8 75.5
11/07/2019 08:46:49 72.17 72.71 76.13 72.1 73.1 72.9 74.2 74.62 77.5 74.7 75.8 75.5
11/07/2019 08:46:50 72.36 72.42 76.13 72.1 73.1 72.9 74.86 74.75 77.5 74.7 75.8 75.5
11/07/2019 08:46:51 72.55 72.64 76.13 72.1 73.1 72.9 74.71 74.9 77.5 74.7 75.8 75.5
11/07/2019 08:46:52 72.18 72.45 76.13 72.1 73.1 72.9 73.88 74.66 77.5 74.7 75.8 75.5
11/07/2019 08:46:53 72.02 72.59 76.13 72.1 73.1 72.9 74.36 74.52 77.5 74.7 75.7 75.5
11/07/2019 08:46:54 71.38 72.09 76.13 72.1 73.1 72.9 74.43 74.49 77.5 74.7 75.7 75.5
11/07/2019 08:46:55 72.57 72.3 76.11 72.1 73.1 72.9 75.17 75 77.45 74.7 75.7 75.5
11/07/2019 08:46:56 71.02 72.18 75.24 72.1 73 72.9 74.07 74.8 77.27 74.7 75.7 75.5
11/07/2019 08:46:57 72 71.94 74.58 72.1 73 72.9 74.35 74.46 77.27 74.7 75.7 75.5
11/07/2019 08:46:58 72.37 72.17 74.58 72.1 73 72.9 74.82 74.74 77.27 74.7 75.6 75.5
11/07/2019 08:46:59 73.76 73.42 74.58 72.1 72.9 72.9 75.45 75.46 77.27 74.7 75.6 75.5
11/07/2019 08:47:00 72.61 73.02 74.58 72.2 72.9 72.9 74.51 74.95 77.27 74.7 75.6 75.5
11/07/2019 08:47:01 72.92 73.06 74.58 72.2 72.9 72.9 74.79 74.87 77.27 74.7 75.6 75.5
11/07/2019 08:47:02 72.62 72.82 74.58 72.2 72.8 72.9 74.78 74.86 77.27 74.7 75.5 75.5
11/07/2019 08:47:03 72.59 72.7 74.58 72.2 72.8 72.9 74.69 74.79 77.27 74.7 75.5 75.5
11/07/2019 08:47:04 72.33 72.97 74.58 72.2 72.8 72.9 74.71 75.05 77.27 74.7 75.5 75.5
11/07/2019 08:47:05 69.45 72.22 74.58 72.2 72.7 72.9 73.21 74.61 77.27 74.7 75.4 75.5
11/07/2019 08:47:06 70.99 70.98 74.58 72.2 72.7 72.9 73.73 73.89 77.27 74.7 75.4 75.5
11/07/2019 08:47:07 73.49 72.86 74.58 72.2 72.6 72.9 75.83 75.3 77.27 74.7 75.4 75.5
11/07/2019 08:47:08 74.59 74.1 74.58 72.2 72.6 72.9 76.32 75.99 77.27 74.7 75.3 75.5
11/07/2019 08:47:09 74.56 74.57 74.58 72.2 72.6 73 76.53 76.41 77.27 74.7 75.3 75.5
11/07/2019 08:47:10 74.84 74.71 74.71 72.2 72.5 73 77.21 77 77.27 74.7 75.3 75.5
11/07/2019 08:47:11 74.53 74.72 74.72 72.2 72.5 73 76.71 77.05 77.27 74.7 75.2 75.5
11/07/2019 08:47:12 71.78 74.58 74.72 72.2 72.4 73 74.7 76.78 77.27 74.7 75.2 75.5
11/07/2019 08:47:13 72.9 73.02 74.72 72.2 72.4 73 74.82 75.5 77.27 74.7 75.2 75.5
11/07/2019 08:47:14 73.01 73.03 74.72 72.2 72.4 73 74.52 75.07 77.05 74.7 75.1 75.5
11/07/2019 08:47:15 73.43 73.29 74.72 72.2 72.4 73 75.21 75.07 77.05 74.7 75.1 75.5
11/07/2019 08:47:16 73.93 73.81 74.72 72.2 72.3 73 76.02 75.79 77.05 74.7 75.1 75.5
11/07/2019 08:47:17 73.87 73.94 74.72 72.2 72.3 73 76.04 76.15 77.05 74.7 75 75.5
11/07/2019 08:47:18 70.8 73.78 74.72 72.2 72.3 73 73.6 75.83 77.05 74.7 75 75.5
11/07/2019 08:47:19 71.64 72.08 74.72 72.3 72.2 73 73.89 74.54 77.05 74.8 75 75.5
11/07/2019 08:47:20 72.1 72.5 74.72 72.3 72.2 73 74.29 74.56 77.05 74.8 75 75.5
11/07/2019 08:47:21 70.82 71.87 74.72 72.3 72.2 73 74.2 74.42 77.05 74.8 74.9 75.5
11/07/2019 08:47:22 71.51 71.63 74.72 72.3 72.1 73 74.84 74.77 77.05 74.8 74.9 75.5
11/07/2019 08:47:23 74 73.21 74.72 72.3 72.1 73 76.84 76.18 77.05 74.8 74.9 75.5
11/07/2019 08:47:24 73.58 73.51 74.72 72.3 72.1 73 75.78 76.19 77.05 74.8 74.9 75.5
11/07/2019 08:47:25 74.16 73.97 74.72 72.2 72.1 73 76.34 76.2 77.05 74.8 74.8 75.5
11/07/2019 08:47:26 72.78 74.07 74.72 72.2 72 73 74.51 76.27 77.05 74.8 74.8 75.5
11/07/2019 08:47:27 72.69 73.12 74.72 72.2 72 73 74.26 75.05 77.05 74.8 74.8 75.5
11/07/2019 08:47:28 72.56 72.89 74.72 72.2 72 73 74.16 74.69 77.05 74.7 74.8 75.6
11/07/2019 08:47:29 72.47 72.67 74.72 72.1 72 73 73.95 74.28 77.05 74.7 74.8 75.6
11/07/2019 08:47:30 72.59 72.67 74.72 72.1 72 73 74.27 74.29 77.05 74.7 74.8 75.6
11/07/2019 08:47:31 73.12 73.05 74.72 72.1 72 73 74.95 74.82 77.05 74.7 74.7 75.6
11/07/2019 08:47:32 70.73 73.05 74.72 72 71.9 73 73.11 74.83 77.05 74.7 74.7 75.6
11/07/2019 08:47:33 72.12 72.14 74.72 72 71.9 73 73.35 73.78 77.05 74.7 74.7 75.6
11/07/2019 08:47:34 72.02 72.05 74.72 72 71.8 73 73.37 73.48 77.05 74.6 74.6 75.6
11/07/2019 08:47:35 71.51 72.09 74.72 71.9 71.8 73 73.11 73.49 77.05 74.6 74.6 75.6
11/07/2019 08:47:36 72.42 72.33 74.72 71.9 71.8 73 74.22 74.07 77.05 74.6 74.5 75.6
11/07/2019 08:47:37 73.09 72.81 74.72 71.9 71.7 73 75.04 74.77 77.05 74.6 74.5 75.6
11/07/2019 08:47:38 74 73.63 74.72 71.9 71.7 73 75.74 75.43 77.05 74.6 74.5 75.6
11/07/2019 08:47:39 74 73.87 74.72 71.9 71.7 73 75.83 75.71 77.05 74.6 74.5 75.6
11/07/2019 08:47:40 73.79 73.91 74.72 71.9 71.7 73 75.42 75.65 77.05 74.6 74.4 75.6
11/07/2019 08:47:41 73.34 73.77 74.58 72 71.6 73 75.06 75.5 76.78 74.6 74.4 75.6
11/07/2019 08:47:42 71.97 73.51 74.07 72 71.6 73 74.11 75.22 76.27 74.6 74.4 75.6
11/07/2019 08:47:43 71.98 72.62 74.07 72 71.6 73 74.05 74.57 76.27 74.6 74.4 75.6
11/07/2019 08:47:44 80.58 79.57 79.57 72.1 71.6 73 82.78 81.65 81.65 74.6 74.4 75.6
11/07/2019 08:47:45 70.51 78.47 79.57 72.1 71.6 73 72.87 80.73 81.65 74.6 74.4 75.6
11/07/2019 08:47:46 79.88 79.86 79.86 72.1 71.6 73 81.37 81.41 81.65 74.7 74.4 75.6
11/07/2019 08:47:47 80.65 81.37 81.37 72.2 71.6 73 82.34 82.91 82.91 74.8 74.4 75.6
11/07/2019 08:47:48 70.26 79.86 81.37 72.2 71.6 73 73 81.54 82.91 74.8 74.3 75.6
11/07/2019 08:47:49 70.22 76.31 81.37 72.2 71.6 73 73.28 78.17 82.91 74.7 74.3 75.6
11/07/2019 08:47:50 69.84 73.56 81.37 72.2 71.6 73 73.61 75.78 82.91 74.7 74.3 75.6
11/07/2019 08:47:51 69.19 71.56 81.37 72.2 71.5 73 72.98 74.52 82.91 74.7 74.3 75.6
11/07/2019 08:47:52 69.91 70.39 81.37 72.1 71.5 73 72.96 73.77 82.91 74.7 74.3 75.6
11/07/2019 08:47:53 70.49 70.4 81.37 72.1 71.5 73 73.49 73.44 82.91 74.7 74.3 75.6
11/07/2019 08:47:54 69.64 70.29 81.37 72.1 71.5 73 73.06 73.33 82.91 74.7 74.2 75.6
11/07/2019 08:47:55 69.96 70.02 81.37 72.1 71.5 73 73 73.2 82.91 74.7 74.2 75.6
11/07/2019 08:47:56 70.28 70.24 81.37 72.1 71.5 73 73.52 73.4 82.91 74.7 74.2 75.6
11/07/2019 08:47:57 69.63 70.07 81.37 72.1 71.4 73 73.09 73.34 82.91 74.7 74.2 75.6
11/07/2019 08:47:58 71.89 71.34 81.37 72 71.4 73 74.56 74.18 82.91 74.7 74.2 75.6
11/07/2019 08:47:59 70.7 71.2 81.37 72 71.4 73 73.22 74.08 82.91 74.7 74.2 75.6
11/07/2019 08:48:00 70.96 71.12 81.37 72 71.4 73 73.7 73.77 82.91 74.7 74.2 75.6
11/07/2019 08:48:01 71.46 71.29 81.37 72 71.4 73 73.56 73.64 82.91 74.7 74.2 75.6
11/07/2019 08:48:02 70.84 71.31 81.37 72 71.4 73 73.09 73.62 82.91 74.7 74.2 75.6
11/07/2019 08:48:03 70.67 70.98 81.37 72 71.4 73 72.97 73.4 82.91 74.7 74.2 75.6
11/07/2019 08:48:04 70.83 70.97 81.37 72.1 71.4 73 72.95 73.14 82.91 74.7 74.1 75.6
11/07/2019 08:48:05 71.16 71.11 81.37 72.1 71.4 73 73.41 73.34 82.91 74.7 74.1 75.6
11/07/2019 08:48:06 70.46 71.02 81.37 72.1 71.4 73 72.71 73.24 82.91 74.7 74.1 75.6
11/07/2019 08:48:07 70.43 70.66 81.37 72.1 71.4 73 73.03 73.1 82.91 74.6 74.1 75.6
11/07/2019 08:48:08 69.95 70.51 81.37 72.1 71.4 73 72.06 72.97 82.91 74.6 74.1 75.6
11/07/2019 08:48:09 69.96 70.18 81.37 72.1 71.3 73 72.29 72.46 82.91 74.6 74.1 75.6
11/07/2019 08:48:10 70.66 70.46 81.37 72.1 71.3 73 72.98 72.8 82.91 74.6 74.1 75.6
11/07/2019 08:48:11 70.2 70.49 81.37 72.1 71.3 73 72.35 72.91 82.91 74.6 74.1 75.6
11/07/2019 08:48:12 70.51 70.54 81.37 72.1 71.3 73 72.43 72.65 82.91 74.6 74.1 75.6
11/07/2019 08:48:13 69.94 70.48 81.37 72.1 71.3 73 72.18 72.53 82.91 74.6 74.1 75.6
11/07/2019 08:48:14 69.97 70.18 81.37 72.1 71.3 73 72.05 72.36 82.91 74.6 74.1 75.6
11/07/2019 08:48:15 69.93 70.04 81.37 72.1 71.3 73 72.07 72.17 82.91 74.6 74.1 75.6
11/07/2019 08:48:16 69.89 70 81.37 72.1 71.3 73 72.21 72.31 82.91 74.6 74.1 75.6
11/07/2019 08:48:17 70.07 70.06 79.86 72.1 71.3 73 72.19 72.31 81.54 74.6 74.1 75.6
11/07/2019 08:48:18 70.23 70.21 76.31 72.1 71.3 73 72.29 72.29 78.17 74.6 74.1 75.6
11/07/2019 08:48:19 70.48 70.43 73.56 72.1 71.3 73 72.68 72.58 75.78 74.6 74.1 75.6
11/07/2019 08:48:20 71.14 70.94 71.56 72.1 71.3 73 73.01 72.93 74.52 74.6 74.1 75.6
11/07/2019 08:48:21 70.4 70.94 71.34 72.1 71.3 73 72.32 72.9 74.18 74.6 74.1 75.6
11/07/2019 08:48:22 70.87 70.84 71.34 72.1 71.3 73 73.29 73.02 74.18 74.6 74 75.6
11/07/2019 08:48:23 70.21 70.73 71.34 72.1 71.2 73 72.56 72.99 74.18 74.6 74 75.6
11/07/2019 08:48:24 70.32 70.44 71.34 72.1 71.2 73 72.55 72.74 74.18 74.6 74 75.6
11/07/2019 08:48:25 70.4 70.41 71.34 72.1 71.2 73 72.85 72.87 74.18 74.6 74 75.6
11/07/2019 08:48:26 72.22 71.88 71.88 72.2 71.2 73 73.88 73.74 74.18 74.6 73.9 75.6
11/07/2019 08:48:27 70.43 71.75 71.88 72.2 71.2 73 72.65 73.63 74.18 74.6 73.9 75.6
11/07/2019 08:48:28 71.48 71.5 71.88 72.2 71.2 73 73.63 73.48 74.08 74.6 73.9 75.6
11/07/2019 08:48:29 71.16 71.41 71.88 72.2 71.2 73 73.34 73.53 73.77 74.6 73.9 75.6
11/07/2019 08:48:30 71.03 71.17 71.88 72.2 71.2 73 73.28 73.43 73.74 74.6 73.9 75.6
11/07/2019 08:48:31 71.31 71.33 71.88 72.2 71.2 73 73.37 73.46 73.74 74.6 73.9 75.6
11/07/2019 08:48:32 71.27 71.34 71.88 72.2 71.2 73 73.12 73.42 73.74 74.6 73.9 75.6
11/07/2019 08:48:33 71.88 71.76 71.88 72.2 71.2 73 73.86 73.64 73.74 74.6 73.9 75.6
11/07/2019 08:48:34 70.62 71.6 71.88 72.2 71.1 73 72.68 73.64 73.74 74.6 73.9 75.6
11/07/2019 08:48:35 73.01 72.57 72.57 72.2 71.1 73 74.39 74.1 74.1 74.6 73.9 75.6
11/07/2019 08:48:36 70.99 72.54 72.57 72.3 71.1 73 73.16 74.1 74.1 74.6 73.9 75.6
11/07/2019 08:48:37 71.23 71.72 72.57 72.3 71.1 73 72.83 73.7 74.1 74.6 73.9 75.6
11/07/2019 08:48:38 70.68 71.3 72.57 72.3 71.1 73 73.12 73.13 74.1 74.6 73.9 75.6
11/07/2019 08:48:39 71.02 71.11 72.57 72.3 71.1 73 72.94 73.26 74.1 74.6 73.9 75.6
11/07/2019 08:48:40 70.77 70.95 72.57 72.3 71.1 73 72.81 73.1 74.1 74.6 73.9 75.6
11/07/2019 08:48:41 71.59 71.35 72.57 72.3 71.2 73 73.49 73.3 74.1 74.6 73.9 75.6
11/07/2019 08:48:42 70.62 71.26 72.57 72.3 71.2 73 72.72 73.25 74.1 74.6 73.9 75.6
11/07/2019 08:48:43 71.59 71.44 72.57 72.3 71.2 73 75.11 74.53 74.53 74.6 73.9 75.6
11/07/2019 08:48:44 71.63 71.82 72.57 72.3 71.2 73 73.48 74.51 74.53 74.6 73.9 75.6
11/07/2019 08:48:45 70.99 71.4 72.57 72.3 71.2 73 72.89 73.77 74.53 74.6 73.9 75.6
11/07/2019 08:48:46 70.98 71.24 72.57 72.3 71.2 73 73 73.28 74.53 74.6 73.9 75.6
11/07/2019 08:48:47 70.79 71.01 72.57 72.4 71.1 73 72.93 73.07 74.53 74.6 73.9 75.6
11/07/2019 08:48:48 71.16 71.17 72.57 72.4 71.1 73 72.81 73.19 74.53 74.6 73.9 75.6
11/07/2019 08:48:49 72.92 72.46 72.57 72.4 71.1 73 73.57 73.52 74.53 74.6 73.9 75.6
11/07/2019 08:48:50 71.77 72.23 72.57 72.4 71.1 73 73.18 73.33 74.53 74.6 73.9 75.6
11/07/2019 08:48:51 72.78 72.81 72.81 72.4 71.1 73 76.77 76.28 76.28 74.6 73.9 75.6
11/07/2019 08:48:52 71.46 72.24 72.81 72.4 71.1 73 73.35 75.11 76.28 74.7 73.9 75.6
11/07/2019 08:48:53 70.72 71.75 72.81 72.4 71.1 73 72.44 74.1 76.28 74.7 73.9 75.6
11/07/2019 08:48:54 70.67 71.14 72.81 72.4 71.1 73 72.24 73.17 76.28 74.7 73.9 75.6
11/07/2019 08:48:55 77.4 77.02 77.02 72.5 71.1 73 77.46 77.05 77.05 74.7 73.9 75.6
11/07/2019 08:48:56 82.22 80.87 80.87 72.6 71.2 73 81.34 80.08 80.08 74.7 74 75.6
11/07/2019 08:48:57 77.64 80.75 80.87 72.6 71.2 73 77.46 80.09 80.09 74.8 74 75.6
11/07/2019 08:48:58 71.34 78.62 80.87 72.6 71.2 73 73.71 78.26 80.09 74.8 74 75.6
11/07/2019 08:48:59 71.67 75.58 80.87 72.6 71.2 73 73.69 76.05 80.09 74.8 74 75.6
11/07/2019 08:49:00 70.82 73.53 80.87 72.6 71.2 73 72.82 74.66 80.09 74.8 74 75.6
11/07/2019 08:49:01 70.94 72.06 80.87 72.7 71.2 73 73.02 73.61 80.09 74.8 74 75.6
11/07/2019 08:49:02 71.31 71.49 80.87 72.7 71.2 73 73.47 73.4 80.09 74.8 74 75.6
11/07/2019 08:49:03 71.16 71.4 80.87 72.7 71.2 73 73.57 73.6 80.09 74.8 74 75.6
11/07/2019 08:49:04 72.07 71.71 80.87 72.7 71.2 73 74.65 74.2 80.09 74.8 74 75.6
11/07/2019 08:49:05 71.27 71.74 80.87 72.7 71.2 73 73.47 74.21 80.09 74.8 74 75.6
11/07/2019 08:49:06 70.67 71.45 80.87 72.7 71.2 73 73.89 73.91 80.09 74.8 74 75.6
11/07/2019 08:49:07 70.5 70.92 80.87 72.7 71.2 73 72.95 73.91 80.09 74.8 74 75.6
11/07/2019 08:49:08 70.42 70.68 80.87 72.7 71.2 73 72.95 73.32 80.09 74.8 73.9 75.6
11/07/2019 08:49:09 71.38 71.24 80.87 72.7 71.2 73 73.25 73.27 80.09 74.8 73.9 75.6
11/07/2019 08:49:10 71.79 71.67 80.87 72.7 71.1 73 74.23 73.92 80.09 74.8 73.9 75.6
11/07/2019 08:49:11 71.35 71.54 80.87 72.7 71.1 73.1 74.15 74.26 80.09 74.8 73.9 75.6
11/07/2019 08:49:12 71.68 71.64 80.87 72.7 71.1 73.1 73.46 73.95 80.09 74.8 73.9 75.6
11/07/2019 08:49:13 71.86 71.8 80.87 72.7 71.1 73.1 74.44 74.23 80.09 74.8 73.9 75.6
11/07/2019 08:49:14 72.25 72.25 80.87 72.7 71.1 73.1 74.94 74.77 80.09 74.8 73.9 75.6
11/07/2019 08:49:15 72.24 72.56 80.87 72.7 71.1 73.1 74.42 74.91 80.09 74.8 73.9 75.6
11/07/2019 08:49:16 71.36 71.98 80.87 72.7 71.1 73.1 74.06 74.42 80.09 74.8 73.9 75.6
11/07/2019 08:49:17 71.2 71.61 80.87 72.8 71.1 73.1 73.87 74.27 80.09 74.8 73.9 75.6
11/07/2019 08:49:18 77.95 77.28 80.87 72.8 71.2 73.1 80.97 80.12 80.12 74.8 74 75.6
11/07/2019 08:49:19 71.37 75.54 80.87 72.8 71.2 73.1 74.38 78.54 80.12 74.9 74 75.6
11/07/2019 08:49:20 71.7 73.41 80.87 72.8 71.2 73.1 75.31 76.45 80.12 74.9 74 75.6
11/07/2019 08:49:21 70.65 72.37 80.87 72.8 71.2 73.1 73.24 75.72 80.12 74.9 74 75.6
11/07/2019 08:49:22 71.35 71.44 80.87 72.8 71.1 73.1 74.77 74.73 80.12 74.9 74 75.6
11/07/2019 08:49:23 71.23 71.39 80.87 72.8 71.1 73.1 74.59 74.83 80.12 74.9 74 75.6
11/07/2019 08:49:24 71.13 71.34 80.87 72.8 71.2 73.1 75.73 75.62 80.12 74.9 74 75.6
11/07/2019 08:49:25 70.57 71.2 80.87 72.8 71.2 73.1 74.03 75.41 80.12 74.9 74 75.6
11/07/2019 08:49:26 70.81 70.97 80.75 72.8 71.2 73.1 74.11 74.63 80.12 74.9 74 75.6
11/07/2019 08:49:27 80.54 78.97 78.97 72.9 71.2 73.1 80.92 79.55 80.12 74.9 74 75.6
11/07/2019 08:49:28 73.87 78.92 78.97 72.9 71.2 73.1 76.53 79.54 80.12 75 74 75.6
11/07/2019 08:49:29 71.45 76.46 78.97 72.9 71.2 73.1 75.03 77.87 80.12 75 74 75.6
11/07/2019 08:49:30 71.04 74.02 78.97 72.9 71.2 73.1 74.34 76.2 80.12 75 74 75.6
11/07/2019 08:49:31 71.94 72.42 78.97 73 71.2 73.1 74.93 75.15 80.12 75 74 75.6
11/07/2019 08:49:32 70.94 72.19 78.97 72.9 71.2 73.1 74.98 75.28 80.12 75 74 75.6
11/07/2019 08:49:33 70.16 71.46 78.97 72.9 71.2 73.1 73.94 75.06 80.12 75 74 75.6
11/07/2019 08:49:34 70.12 70.65 78.97 72.9 71.2 73.1 73.79 74.3 80.12 75 74 75.6
11/07/2019 08:49:35 69.87 70.36 78.97 72.9 71.2 73.1 73.11 73.99 80.12 75 74 75.6
11/07/2019 08:49:36 70.52 70.45 78.97 72.9 71.2 73.1 73.14 73.47 80.12 75 74 75.6
11/07/2019 08:49:37 70.11 70.35 78.97 72.9 71.2 73.1 72.85 73.26 80.12 75 74 75.6
11/07/2019 08:49:38 76.32 76.17 78.97 72.9 71.2 73.1 76.52 76.43 80.12 75 74 75.6
11/07/2019 08:49:39 82.9 81.63 81.63 73 71.3 73.1 82.09 80.95 80.95 75 74.1 75.6
11/07/2019 08:49:40 82.65 82.48 82.48 73.1 71.4 73.1 81.93 81.76 81.76 75 74.1 75.6
11/07/2019 08:49:41 81.41 82.2 82.48 73.2 71.4 73.1 80.9 81.55 81.76 75.1 74.1 75.6
11/07/2019 08:49:42 77.21 82.51 82.51 73.2 71.4 73.1 77.59 81.86 81.86 75.1 74.1 75.6
11/07/2019 08:49:43 70.77 79.35 82.51 73.2 71.4 73.1 73.05 79.12 81.86 75.1 74.1 75.6
11/07/2019 08:49:44 73.25 76.01 82.51 73.2 71.4 73.1 77.54 77.77 81.86 75.1 74.1 75.6
11/07/2019 08:49:45 77.09 77.09 82.51 73.2 71.4 73.1 78.96 79.09 81.86 75.1 74.1 75.6
11/07/2019 08:49:46 71.35 76.55 82.51 73.2 71.4 73.1 75.3 78.66 81.86 75.1 74.1 75.6
11/07/2019 08:49:47 71.5 74.07 82.51 73.2 71.4 73.1 75.74 76.89 81.86 75.1 74.1 75.7
11/07/2019 08:49:48 71.18 72.61 82.51 73.2 71.5 73.1 75.32 76.18 81.86 75.1 74.2 75.7
11/07/2019 08:49:49 71.51 71.78 82.51 73.2 71.5 73.1 75.47 75.86 81.86 75.1 74.2 75.7
11/07/2019 08:49:50 77.39 76.79 82.51 73.2 71.5 73.1 79.04 78.59 81.86 75.1 74.2 75.7
11/07/2019 08:49:51 72.7 76.8 82.51 73.2 71.5 73.1 76.47 78.68 81.86 75.1 74.2 75.7
11/07/2019 08:49:52 71.3 74.53 82.51 73.2 71.5 73.1 75.2 77.26 81.86 75.1 74.2 75.7
11/07/2019 08:49:53 70.55 72.8 82.51 73.2 71.5 73.1 74.35 76 81.86 75.1 74.2 75.7
11/07/2019 08:49:54 70.42 71.54 82.51 73.2 71.5 73.1 73.9 75.04 81.86 75.1 74.2 75.7
11/07/2019 08:49:55 70.14 70.87 82.51 73.2 71.5 73.1 73.94 74.35 81.86 75.1 74.2 75.7
11/07/2019 08:49:56 69.71 70.44 82.51 73.2 71.5 73.1 73.31 74.11 81.86 75.1 74.2 75.7
11/07/2019 08:49:57 70.01 70.02 82.51 73.1 71.5 73.1 74.21 74.08 81.86 75.1 74.2 75.7
11/07/2019 08:49:58 70.26 70.19 82.51 73.1 71.5 73.1 73.38 74.02 81.86 75.1 74.2 75.7
11/07/2019 08:49:59 70.7 70.53 82.51 73.1 71.5 73.1 74.76 74.47 81.86 75.1 74.2 75.7
11/07/2019 08:50:00 70.88 70.77 82.51 73.1 71.5 73.1 75.76 75.29 81.86 75.1 74.2 75.7
11/07/2019 08:50:01 70.73 70.85 82.51 73.1 71.5 73.1 74.24 75.31 81.86 75.1 74.2 75.7
11/07/2019 08:50:02 70.81 70.85 82.51 73.1 71.5 73.1 73.47 74.53 81.86 75.1 74.2 75.7
11/07/2019 08:50:03 70.53 70.83 82.51 73.1 71.5 73.1 74.52 74.41 81.86 75.1 74.2 75.7
11/07/2019 08:50:04 71.26 71.23 82.51 73.1 71.5 73.1 74.16 74.44 81.86 75.1 74.2 75.7
11/07/2019 08:50:05 70.34 70.98 82.51 73.1 71.5 73.1 73.58 74.17 81.86 75.1 74.2 75.7
11/07/2019 08:50:06 70.15 70.55 82.51 73.1 71.5 73.1 73.68 73.88 81.86 75.1 74.2 75.7
11/07/2019 08:50:07 69.87 70.29 82.51 73.1 71.4 73.1 73.21 73.77 81.86 75.1 74.2 75.7
11/07/2019 08:50:08 70.72 70.62 82.51 73.1 71.4 73.1 74.53 74.23 81.86 75.1 74.2 75.7
11/07/2019 08:50:09 70.37 70.79 82.51 73.1 71.4 73.1 73.56 74.24 81.86 75.1 74.2 75.7
11/07/2019 08:50:10 70.31 70.41 82.51 73.1 71.4 73.1 73.1 73.75 81.86 75.1 74.2 75.7
11/07/2019 08:50:11 71.21 70.96 82.51 73.1 71.4 73.1 73.88 73.77 81.86 75.1 74.2 75.7
11/07/2019 08:50:12 70.94 71.02 79.35 73.1 71.4 73.1 73.55 73.84 79.12 75.1 74.2 75.7
11/07/2019 08:50:13 69.59 70.96 77.09 73.1 71.4 73.1 72.93 73.61 79.09 75.1 74.2 75.7
11/07/2019 08:50:14 69.67 70.19 77.09 73.1 71.4 73.1 73.16 73.4 79.09 75.1 74.2 75.7
11/07/2019 08:50:15 69.86 70.04 76.8 73.1 71.4 73.1 73.25 73.38 78.68 75.1 74.2 75.7
11/07/2019 08:50:16 64.57 69.82 76.8 73.1 71.4 73.1 70.52 73.2 78.68 75.1 74.2 75.7
11/07/2019 08:50:17 68.39 68.35 76.8 73.1 71.4 73.1 72.27 72.29 78.68 75.1 74.2 75.7
11/07/2019 08:50:18 62.13 68.21 76.8 73 71.4 73.1 69.07 72.16 78.68 75 74.2 75.7
11/07/2019 08:50:19 68.83 68.04 76.8 73 71.4 73.1 70.62 70.79 78.68 75 74.2 75.7
11/07/2019 08:50:20 63.16 68.04 76.8 73 71.4 73.1 70.41 70.83 78.68 75 74.2 75.7
11/07/2019 08:50:21 66.35 67.02 74.53 73 71.4 73.1 70.35 70.9 77.26 75 74.2 75.7
11/07/2019 08:50:22 71.47 70.76 72.8 73 71.4 73.1 73.29 72.85 76 75 74.2 75.7
11/07/2019 08:50:23 67.69 70.44 71.54 73 71.4 73.1 71.43 72.65 75.31 75 74.2 75.7
11/07/2019 08:50:24 67.35 69.34 71.23 73 71.4 73.1 72.19 72.23 75.31 75 74.1 75.7
11/07/2019 08:50:25 69.65 70.45 71.23 73 71.4 73.1 72.42 73.69 75.31 75 74.1 75.7
11/07/2019 08:50:26 63.63 68.26 71.23 73 71.4 73.1 68.93 71.7 75.31 75 74.1 75.7
11/07/2019 08:50:27 59.81 65.97 71.23 73 71.4 73.1 67.88 70.21 75.31 75 74.1 75.7
11/07/2019 08:50:28 60.46 63.22 71.23 73 71.4 73.1 68.78 69.01 75.31 75 74.1 75.7
11/07/2019 08:50:29 69.84 68.19 71.23 73 71.3 73.1 71.74 70.81 75.31 75 74.1 75.7
11/07/2019 08:50:30 66.98 68.22 71.23 73 71.3 73.1 69.99 70.9 75.31 74.9 74.1 75.7
11/07/2019 08:50:31 70.56 70.39 71.23 73 71.3 73.1 72.91 72.41 74.53 74.9 74.1 75.7
11/07/2019 08:50:32 67 69.25 71.23 72.9 71.3 73.1 70.38 71.89 74.44 74.9 74.1 75.7
11/07/2019 08:50:33 67.52 68.18 71.23 72.9 71.3 73.1 70.48 71 74.44 74.9 74.1 75.7
11/07/2019 08:50:34 64.86 67.69 71.02 72.9 71.3 73.1 69.7 70.67 74.24 74.9 74.1 75.7
11/07/2019 08:50:35 70.35 69.27 71.02 72.9 71.3 73.1 72.76 71.96 74.24 74.9 74.1 75.7
11/07/2019 08:50:36 60.79 69.06 71.02 72.9 71.3 73.1 68.71 71.95 74.24 74.9 74.1 75.7
11/07/2019 08:50:37 62.39 65.76 71.02 72.9 71.3 73.1 68.55 70.28 74.24 74.9 74.1 75.7
11/07/2019 08:50:38 63.13 64.21 71.02 72.9 71.3 73.1 68.76 69.43 74.24 74.9 74.1 75.7
11/07/2019 08:50:39 65.09 65.36 71.02 72.9 71.3 73.1 70.31 70.19 73.84 74.9 74.1 75.7
11/07/2019 08:50:40 62.04 64.3 71.02 72.9 71.3 73.1 69.03 69.69 73.84 74.9 74.1 75.7
11/07/2019 08:50:41 72.33 70.71 71.02 72.8 71.3 73.1 74.9 73.54 73.84 74.8 74.1 75.7
11/07/2019 08:50:42 62.08 69.65 70.96 72.8 71.3 73.1 68.88 72.97 73.69 74.8 74.1 75.7
11/07/2019 08:50:43 66.63 67.02 70.76 72.8 71.3 73.1 75.17 74.59 74.59 74.8 74.1 75.7
11/07/2019 08:50:44 69.72 70.09 70.76 72.8 71.3 73.1 72.76 74.52 74.59 74.8 74.1 75.7
11/07/2019 08:50:45 71.51 71.67 71.67 72.8 71.3 73.1 75.82 75.9 75.9 74.8 74.1 75.7
11/07/2019 08:50:46 62.84 71.56 71.67 72.8 71.3 73.1 68.96 75.82 75.9 74.8 74.1 75.7
11/07/2019 08:50:47 61.24 68.18 71.67 72.8 71.3 73.1 67.85 72.79 75.9 74.8 74.1 75.7
11/07/2019 08:50:48 62.99 65.05 71.67 72.8 71.3 73.1 69.37 70.32 75.9 74.8 74.1 75.7
11/07/2019 08:50:49 64.38 64.91 71.67 72.8 71.3 73.1 68.82 69.9 75.9 74.8 74.1 75.7
11/07/2019 08:50:50 59.8 64.23 71.67 72.7 71.3 73.1 67.22 69.23 75.9 74.8 74.1 75.7
11/07/2019 08:50:51 62.63 63.49 71.67 72.7 71.3 73.1 68.52 68.69 75.9 74.8 74.1 75.7
11/07/2019 08:50:52 58.95 61.77 71.67 72.7 71.3 73.1 67.73 68.54 75.9 74.7 74.1 75.7
11/07/2019 08:50:53 59.78 60.13 71.67 72.7 71.3 73.1 69.98 69.38 75.9 74.7 74.1 75.7
11/07/2019 08:50:54 64.89 64.08 71.67 72.7 71.3 73.1 72.73 71.93 75.9 74.7 74.1 75.7
11/07/2019 08:50:55 60.94 62.78 71.67 72.7 71.3 73.1 68.9 71.09 75.9 74.7 74.1 75.7
11/07/2019 08:50:56 59.24 61.74 71.67 72.6 71.3 73.1 69.02 69.85 75.9 74.7 74.1 75.7
11/07/2019 08:50:57 63.23 62.94 71.67 72.6 71.3 73.1 69.43 69.69 75.9 74.7 74.1 75.7
11/07/2019 08:50:58 58.85 62.82 71.67 72.6 71.3 73.1 67 69.57 75.9 74.7 74.1 75.7
11/07/2019 08:50:59 59.21 60.81 71.67 72.6 71.3 73.1 68.5 68.4 75.9 74.6 74.1 75.7
11/07/2019 08:51:00 59.98 60.13 71.67 72.6 71.3 73.1 68.79 68.72 75.9 74.6 74.1 75.7
11/07/2019 08:51:01 59.78 60.08 71.67 72.6 71.3 73.1 68.08 68.66 75.9 74.6 74.1 75.7
11/07/2019 08:51:02 61.01 60.99 71.67 72.6 71.3 73.1 71.05 70.65 75.9 74.6 74.1 75.7
11/07/2019 08:51:03 59.14 60.66 71.67 72.5 71.3 73.1 68.72 70.28 75.9 74.6 74.1 75.7
11/07/2019 08:51:04 59.25 59.75 71.67 72.5 71.3 73.1 68.47 69.31 75.9 74.6 74.1 75.7
11/07/2019 08:51:05 70.46 68.95 71.67 72.5 71.3 73.1 74.07 72.75 75.9 74.6 74.1 75.7
11/07/2019 08:51:06 69.01 69.66 71.67 72.5 71.3 73.1 71.96 73.01 75.9 74.6 74.1 75.7
11/07/2019 08:51:07 66.57 68.97 71.67 72.5 71.3 73.1 71.42 72.15 75.9 74.6 74.1 75.7
11/07/2019 08:51:08 61.91 67.47 71.67 72.5 71.3 73.1 70.19 71.78 75.9 74.6 74.1 75.7
11/07/2019 08:51:09 61.95 64.8 71.67 72.5 71.3 73.1 70.48 70.93 75.9 74.6 74.1 75.7
11/07/2019 08:51:10 61.12 63.31 71.67 72.5 71.3 73.1 68.11 70.94 75.9 74.5 74.1 75.7
11/07/2019 08:51:11 58.32 62.12 71.67 72.4 71.2 73.1 67.2 69.33 75.9 74.5 74.1 75.7
11/07/2019 08:51:12 62.01 62.03 71.67 72.4 71.2 73.1 68.71 68.73 75.9 74.5 74.1 75.7
11/07/2019 08:51:13 59.82 60.99 71.67 72.4 71.2 73.1 68.01 68.49 75.9 74.5 74.1 75.7
11/07/2019 08:51:14 66.71 65.87 71.67 72.4 71.2 73.1 70.98 70.57 75.9 74.5 74.1 75.7
11/07/2019 08:51:15 66.88 67.07 71.56 72.4 71.2 73.1 71.19 71.3 75.82 74.5 74.1 75.7
11/07/2019 08:51:16 62.27 66.63 69.66 72.4 71.2 73.1 68.98 71.02 73.01 74.5 74.1 75.7
11/07/2019 08:51:17 66.63 67.01 69.66 72.4 71.2 73.1 70.07 70.58 73.01 74.5 74.1 75.7
11/07/2019 08:51:18 59.01 65.72 69.66 72.3 71.2 73.1 69.88 70.99 73.01 74.5 74.1 75.7
11/07/2019 08:51:19 58.65 62.71 69.66 72.3 71.2 73.1 67.79 69.58 73.01 74.4 74.1 75.7
11/07/2019 08:51:20 57.92 60.63 69.66 72.3 71.2 73.1 71.22 70.96 73.01 74.4 74.1 75.7
11/07/2019 08:51:21 59.75 59.85 69.66 72.3 71.2 73.1 67.88 70.21 73.01 74.4 74.1 75.7
11/07/2019 08:51:22 59.05 59.78 69.66 72.3 71.2 73.1 67.58 68.94 73.01 74.4 74.1 75.7
11/07/2019 08:51:23 58.21 59.47 69.66 72.2 71.2 73.1 68.01 68.39 73.01 74.4 74.1 75.7
11/07/2019 08:51:24 58.34 58.75 69.66 72.2 71.2 73.1 67.37 68.19 73.01 74.4 74.1 75.7
11/07/2019 08:51:25 58.06 58.51 69.66 72.2 71.2 73.1 66.7 67.63 73.01 74.3 74.1 75.7
11/07/2019 08:51:26 58.17 58.34 69.66 72.1 71.2 73.1 66.36 67.04 73.01 74.3 74.1 75.7
11/07/2019 08:51:27 61.66 60.9 69.66 72.1 71.2 73.1 68.43 68.12 73.01 74.3 74.1 75.7
11/07/2019 08:51:28 60.12 61.16 69.66 72.1 71.2 73.1 67.35 68.03 73.01 74.3 74.1 75.7
11/07/2019 08:51:29 59.89 60.4 69.66 72.1 71.2 73.1 67.27 67.57 73.01 74.3 74.1 75.7
11/07/2019 08:51:30 82.75 81.79 81.79 72.2 71.3 73.1 84.45 83.49 83.49 74.4 74.1 75.7
11/07/2019 08:51:31 64.95 81.27 81.79 72.2 71.3 73.1 70.14 82.99 83.49 74.4 74.1 75.7
11/07/2019 08:51:32 57.08 77.15 81.79 72.2 71.3 73.1 65.9 79.06 83.49 74.4 74.1 75.7
11/07/2019 08:51:33 56.9 72.98 81.79 72.2 71.3 73.1 66.09 75.14 83.49 74.4 74.1 75.7
11/07/2019 08:51:34 57.27 68.92 81.79 72.2 71.3 73.1 66.25 71.72 83.49 74.3 74.1 75.7
11/07/2019 08:51:35 59.24 65.15 81.79 72.2 71.2 73.1 67.93 69.31 83.49 74.3 74 75.7
11/07/2019 08:51:36 60.42 62.43 81.79 72.1 71.2 73.1 68.02 68.37 83.49 74.3 74 75.7
11/07/2019 08:51:37 69.18 68.54 81.79 72.1 71.2 73.1 73.5 72.95 83.49 74.3 74 75.7
11/07/2019 08:51:38 61.69 66.49 81.79 72.1 71.2 73.1 67.98 71.35 83.49 74.3 74 75.7
11/07/2019 08:51:39 59.81 64.24 81.79 72.1 71.2 73.1 67.1 69.55 83.49 74.3 74 75.7
11/07/2019 08:51:40 74.47 73.33 81.79 72.1 71.2 73.2 75.72 74.79 83.49 74.3 74 75.7
11/07/2019 08:51:41 61.19 71.15 81.79 72.1 71.2 73.2 67.77 72.98 83.49 74.3 74 75.7
11/07/2019 08:51:42 59.73 67.55 81.79 72.1 71.2 73.2 67.5 70.46 83.49 74.3 74 75.7
11/07/2019 08:51:43 62.27 64.3 81.79 72.1 71.2 73.2 67.95 68.95 83.49 74.3 74 75.7
11/07/2019 08:51:44 59.17 63.01 81.79 72.1 71.2 73.2 67.75 68.38 83.49 74.2 74 75.7
11/07/2019 08:51:45 58.3 61.01 81.79 72 71.2 73.2 67.01 68.1 83.49 74.2 74 75.7
11/07/2019 08:51:46 58.19 59.58 81.79 72 71.2 73.2 67.65 67.78 83.49 74.2 74 75.7
11/07/2019 08:51:47 60.28 60.03 81.79 72 71.2 73.2 68.18 68.13 83.49 74.2 74 75.7
11/07/2019 08:51:48 59.95 60.16 81.79 72 71.2 73.2 67.28 67.93 83.49 74.2 74 75.7
11/07/2019 08:51:49 59.54 60.37 81.79 72 71.2 73.2 67.31 67.68 83.49 74.2 74 75.7
11/07/2019 08:51:50 58.48 59.77 81.79 72 71.2 73.2 68.28 68.07 83.49 74.2 74 75.7
11/07/2019 08:51:51 57.94 58.9 81.79 72 71.2 73.2 68.8 68.88 83.49 74.2 74 75.7
11/07/2019 08:51:52 60.78 60.44 81.79 71.9 71.2 73.2 67.79 68.35 83.49 74.1 74 75.7
11/07/2019 08:51:53 60.38 60.98 81.79 71.9 71.2 73.2 68.38 68.34 83.49 74.1 74 75.7
11/07/2019 08:51:54 59.97 60.48 81.79 71.9 71.2 73.1 67.79 68.35 83.49 74.1 74 75.7
11/07/2019 08:51:55 58.84 60 81.79 71.9 71.2 73.1 68.39 68.42 83.49 74.1 73.9 75.7
11/07/2019 08:51:56 59.26 59.34 81.79 71.9 71.2 73.1 67.79 68.34 83.49 74.1 73.9 75.7
11/07/2019 08:51:57 61.9 61.27 81.79 71.9 71.2 73.1 69.42 69.04 83.49 74.1 73.9 75.7
11/07/2019 08:51:58 60.32 61.03 81.79 71.9 71.2 73.1 67.97 69.07 83.49 74.1 73.9 75.7
11/07/2019 08:51:59 59.06 60.64 81.79 71.8 71.1 73.1 68.25 68.59 83.49 74.1 73.9 75.7
11/07/2019 08:52:00 60.01 59.96 81.27 71.8 71.1 73.1 67.82 68.19 82.99 74 73.9 75.7
11/07/2019 08:52:01 60.18 60.37 77.15 71.8 71.1 73.1 68.19 68.67 79.06 74 73.9 75.7
11/07/2019 08:52:02 60.75 60.74 73.33 71.8 71.1 73.1 68.46 68.52 75.14 74 73.9 75.7
11/07/2019 08:52:03 59.79 60.54 73.33 71.8 71.1 73.1 66.79 68.18 74.79 74 73.9 75.7
11/07/2019 08:52:04 59.27 60.05 73.33 71.8 71.1 73.1 66.99 67.41 74.79 74 73.9 75.7
11/07/2019 08:52:05 59.68 59.83 73.33 71.7 71.1 73.1 67.85 67.67 74.79 74 73.9 75.7
11/07/2019 08:52:06 58.84 59.64 73.33 71.7 71.1 73.1 67.76 67.94 74.79 74 73.9 75.7
11/07/2019 08:52:07 62.03 61.43 73.33 71.7 71.1 73.1 68.48 68.38 74.79 74 73.9 75.7
11/07/2019 08:52:08 62.27 62.19 73.33 71.7 71.1 73.1 68.94 68.95 74.79 73.9 73.9 75.7
11/07/2019 08:52:09 59.76 62.17 73.33 71.7 71.1 73.1 68.86 69.39 74.79 73.9 73.9 75.7
11/07/2019 08:52:10 58.91 60.76 71.15 71.6 71.1 73.1 67.41 68.75 72.98 73.9 73.9 75.7
11/07/2019 08:52:11 58.57 59.73 67.55 71.6 71.1 73.1 66.7 68.03 70.46 73.9 73.9 75.7
11/07/2019 08:52:12 60.26 60.02 64.3 71.6 71.1 73.1 67.83 67.68 69.39 73.8 73.9 75.7
11/07/2019 08:52:13 61.01 60.78 63.01 71.6 71.1 73.1 66.77 67.68 69.39 73.8 73.9 75.7
11/07/2019 08:52:14 67.04 66.41 66.41 71.6 71.1 73.1 70.62 70.23 70.23 73.8 73.9 75.7
11/07/2019 08:52:15 68.96 68.57 68.57 71.5 71.1 73.1 72.93 72.45 72.45 73.8 73.9 75.7
11/07/2019 08:52:16 63.64 68.15 68.57 71.5 71.1 73.1 68.49 72.11 72.45 73.8 73.9 75.7
11/07/2019 08:52:17 60.23 65.7 68.57 71.5 71.1 73.1 67.5 70.09 72.45 73.8 73.9 75.7
11/07/2019 08:52:18 63.04 63.77 68.57 71.5 71.1 73.1 68.62 69.1 72.45 73.8 73.9 75.7
11/07/2019 08:52:19 64.31 64.13 68.57 71.5 71.1 73.1 69.48 69.32 72.45 73.7 73.9 75.7
11/07/2019 08:52:20 61.98 64.23 68.57 71.5 71.1 73.1 68.14 69.44 72.45 73.7 73.9 75.7
11/07/2019 08:52:21 58.69 62.78 68.57 71.4 71.1 73.1 66.34 68.54 72.45 73.7 73.9 75.7
11/07/2019 08:52:22 60.68 60.85 68.57 71.4 71.1 73.1 67.81 67.73 72.45 73.7 73.9 75.7
11/07/2019 08:52:23 62.43 62.26 68.57 71.4 71.1 73.1 67.38 67.59 72.45 73.7 73.9 75.7
11/07/2019 08:52:24 63.88 63.77 68.57 71.4 71.1 73.1 68.12 68.05 72.45 73.7 73.9 75.7
11/07/2019 08:52:25 58.89 62.92 68.57 71.4 71.1 73.1 66.78 67.96 72.45 73.6 73.9 75.7
11/07/2019 08:52:26 58.9 60.88 68.57 71.3 71.1 73.1 66.86 67.18 72.45 73.6 73.9 75.7
11/07/2019 08:52:27 59.6 59.87 68.57 71.3 71.1 73.1 67.55 67.38 72.45 73.6 73.9 75.7
11/07/2019 08:52:28 62.44 61.59 68.57 71.3 71.1 73.1 70.17 69.3 72.45 73.6 73.9 75.7
11/07/2019 08:52:29 62.61 62.38 68.57 71.3 71.1 73.1 68.6 69.67 72.45 73.6 73.9 75.7
11/07/2019 08:52:30 58.82 62.06 68.57 71.3 71.1 73.1 66.83 68.69 72.45 73.6 73.9 75.7
11/07/2019 08:52:31 65.37 64.55 68.57 71.2 71.1 73.1 69.12 68.92 72.45 73.6 73.9 75.7
11/07/2019 08:52:32 62.6 64.12 68.57 71.2 71.1 73.1 67.87 68.62 72.45 73.6 73.9 75.7
11/07/2019 08:52:33 60.53 63.56 68.57 71.2 71.1 73.1 67.02 68.38 72.45 73.5 73.9 75.7
11/07/2019 08:52:34 60.02 61.85 68.57 71.2 71.1 73.1 67.9 67.84 72.45 73.5 73.9 75.7
11/07/2019 08:52:35 60.35 60.81 68.57 71.2 71.1 73.1 67.79 67.88 72.45 73.5 73.9 75.7
11/07/2019 08:52:36 60.53 60.65 68.57 71.2 71.1 73.1 67.21 67.78 72.45 73.5 73.9 75.7
11/07/2019 08:52:37 60.52 61.06 68.57 71.1 71.1 73.1 67.62 67.74 72.45 73.5 73.9 75.7
11/07/2019 08:52:38 62.92 62.55 68.57 71.1 71.1 73.1 68.43 68.17 72.45 73.5 73.9 75.7
11/07/2019 08:52:39 61.42 62.54 68.57 71.1 71.1 73.1 68.3 68.32 72.45 73.5 73.9 75.7
11/07/2019 08:52:40 61.34 61.97 68.57 71.1 71.1 73.1 68.59 68.63 72.45 73.4 73.9 75.7
11/07/2019 08:52:41 60.51 61.67 68.57 71 71.1 73.1 68.04 68.69 72.45 73.4 73.9 75.7
11/07/2019 08:52:42 64.08 63.5 68.57 71 71.1 73.1 68.97 68.97 72.45 73.4 73.9 75.7
11/07/2019 08:52:43 64.65 64.41 68.57 71 71.1 73.1 69.45 69.4 72.45 73.4 73.9 75.7
11/07/2019 08:52:44 62.92 64.14 68.57 70.9 71.1 73.1 69.15 69.34 72.45 73.3 73.9 75.7
11/07/2019 08:52:45 61.79 63.52 68.15 70.9 71.1 73.1 68.02 69.32 72.11 73.3 73.9 75.7
11/07/2019 08:52:46 61.28 62.56 65.7 70.8 71.1 73.1 67.61 68.45 70.09 73.2 73.9 75.7
11/07/2019 08:52:47 63.91 63.37 64.55 70.6 71.1 73.1 69.15 68.9 69.67 73.1 73.9 75.7
11/07/2019 08:52:48 62.82 63.47 64.55 70.6 71.1 73.1 68.16 68.67 69.67 73 73.9 75.7
11/07/2019 08:52:49 67.64 66.93 66.93 70.6 71.1 73.1 69.81 69.48 69.67 73 73.9 75.7
11/07/2019 08:52:50 69.23 69.02 69.02 70.6 71.1 73.1 70.56 70.5 70.5 73 73.9 75.7
11/07/2019 08:52:51 60.4 68.35 69.02 70.6 71.1 73.1 67.63 70.1 70.5 73 73.9 75.7
11/07/2019 08:52:52 61.64 65.12 69.02 70.6 71.1 73.1 69.07 69.26 70.5 73 73.9 75.7
11/07/2019 08:52:53 66.25 65.5 69.02 70.6 71.1 73.1 70.62 70.15 70.5 73 73.9 75.7
11/07/2019 08:52:54 65.59 66.24 69.02 70.6 71.1 73.1 69.57 70.21 70.5 73 73.9 75.7
11/07/2019 08:52:55 64.62 65.34 69.02 70.6 71.1 73.1 70.29 70.43 70.5 73 73.9 75.7
11/07/2019 08:52:56 65.88 66.43 69.02 70.5 71.1 73.1 70.42 70.54 70.54 73 73.9 75.7
11/07/2019 08:52:57 59.77 65.57 69.02 70.5 71.1 73.1 67.67 70.41 70.54 73 73.9 75.7
11/07/2019 08:52:58 63.76 63.89 69.02 70.5 71.1 73.1 68.44 68.97 70.54 73 73.9 75.7
11/07/2019 08:52:59 64.32 64.65 69.02 70.5 71.1 73.1 69.53 69.32 70.54 72.9 73.9 75.7
11/07/2019 08:53:00 62.35 63.95 69.02 70.5 71.1 73.1 68.1 69.25 70.54 72.9 73.9 75.7
11/07/2019 08:53:01 63.45 63.77 69.02 70.5 71.1 73.1 68.18 68.84 70.54 72.9 73.9 75.7
11/07/2019 08:53:02 60.79 63.14 69.02 70.5 71.1 73.1 67.33 68.2 70.54 72.9 73.9 75.7
11/07/2019 08:53:03 65.21 64.4 69.02 70.5 71.1 73.1 69.33 68.9 70.54 72.9 73.9 75.7
11/07/2019 08:53:04 70.2 69.45 69.45 70.5 71.1 73.1 74.15 73.36 73.36 72.9 73.9 75.7
11/07/2019 08:53:05 65.64 69.62 69.62 70.4 71.1 73.1 70.62 73.42 73.42 72.9 73.9 75.7
11/07/2019 08:53:06 67.18 67.87 69.62 70.4 71.1 73.1 72.2 72.25 73.42 72.9 73.9 75.7
11/07/2019 08:53:07 64.9 66.97 69.62 70.4 71.1 73.1 71.14 71.86 73.42 72.9 73.9 75.7
11/07/2019 08:53:08 59.73 65.67 69.62 70.4 71.1 73.1 70.09 71.33 73.42 72.9 73.9 75.7
11/07/2019 08:53:09 65.71 65.22 69.62 70.4 71.1 73.1 70.76 71.01 73.42 72.9 73.9 75.7
11/07/2019 08:53:10 67.99 67.63 69.62 70.4 71.1 73.1 73.35 73.22 73.42 72.9 73.9 75.7
11/07/2019 08:53:11 65.37 67.64 69.62 70.4 71.1 73.1 69.81 72.31 73.42 72.9 73.9 75.7
11/07/2019 08:53:12 61.21 65.31 69.62 70.4 71.1 73.1 68.01 70.53 73.42 72.9 73.9 75.7
11/07/2019 08:53:13 59.86 63.16 69.62 70.4 71.1 73.1 67.33 69.07 73.42 72.9 73.9 75.7
11/07/2019 08:53:14 59.65 61.46 69.62 70.4 71.1 73.1 67.46 68.1 73.42 72.9 73.9 75.7
11/07/2019 08:53:15 58.9 60.39 69.62 70.3 71.1 73.1 67.61 67.79 73.42 72.8 73.9 75.7
11/07/2019 08:53:16 60.09 60.3 69.62 70.3 71.1 73.1 67.11 67.66 73.42 72.8 73.9 75.7
11/07/2019 08:53:17 58.28 59.7 69.62 70.3 71.1 73.1 66.95 67.37 73.42 72.8 73.9 75.7
11/07/2019 08:53:18 59.14 59.21 69.62 70.3 71.1 73.1 67.17 67.26 73.42 72.8 73.9 75.7
11/07/2019 08:53:19 59.55 59.67 69.62 70.3 71.1 73.1 67.62 67.47 73.42 72.8 73.9 75.7
11/07/2019 08:53:20 64.45 64.05 69.62 70.3 71.1 73.1 68.63 68.82 73.42 72.8 73.9 75.7
11/07/2019 08:53:21 58.14 62.25 69.62 70.3 71.1 73.1 67.56 67.83 73.42 72.8 73.9 75.7
11/07/2019 08:53:22 61.86 61.8 69.62 70.2 71.1 73.1 69.2 68.8 73.42 72.8 73.9 75.7
11/07/2019 08:53:23 65.81 65.46 69.62 70.2 71.1 73.1 69.82 69.8 73.42 72.8 73.9 75.7
11/07/2019 08:53:24 69.13 68.36 69.62 70.2 71.1 73.1 72.44 71.69 73.42 72.8 73.9 75.7
11/07/2019 08:53:25 59.91 67.43 69.62 70.2 71.1 73.1 68.55 71.24 73.42 72.8 73.9 75.7
11/07/2019 08:53:26 59.58 64.28 69.62 70.2 71.1 73.1 70.73 70.66 73.42 72.8 73.9 75.7
11/07/2019 08:53:27 67.02 66.81 69.62 70.2 71.1 73.1 72.72 72.83 73.42 72.8 73.9 75.7
11/07/2019 08:53:28 73.76 72.37 72.37 70.2 71.1 73.1 77.28 76.21 76.21 72.8 73.9 75.7
11/07/2019 08:53:29 67.01 71.82 72.37 70.2 71.1 73.1 71.82 75.64 76.21 72.8 73.9 75.7
11/07/2019 08:53:30 64.49 69.76 72.37 70.2 71.1 73.1 70.29 73.81 76.21 72.8 73.9 75.7
11/07/2019 08:53:31 64.99 66.95 72.37 70.2 71.1 73.1 71.74 72.01 76.21 72.8 73.9 75.7
11/07/2019 08:53:32 62.02 65.73 72.37 70.1 71.1 73.1 69.18 71.81 76.21 72.8 73.9 75.7
11/07/2019 08:53:33 62.85 63.86 72.37 70.1 71.1 73.1 68.77 70.36 76.21 72.7 73.9 75.7
11/07/2019 08:53:34 63.89 63.84 72.37 70.1 71.1 73.1 69.5 69.68 76.21 72.7 73.9 75.7
11/07/2019 08:53:35 65.29 64.82 72.37 70.1 71.1 73.1 70.44 70.18 76.21 72.7 73.9 75.7
11/07/2019 08:53:36 66.48 66.57 72.37 70.1 71.1 73.1 74.64 74.46 76.21 72.7 73.9 75.7
11/07/2019 08:53:37 65.61 66.94 72.37 70.1 71.1 73.1 71.28 74.59 76.21 72.7 73.9 75.7
11/07/2019 08:53:38 64.18 65.85 72.37 70.1 71.1 73.1 68.97 72.53 76.21 72.7 73.9 75.7
11/07/2019 08:53:39 66.66 66.43 72.37 70 71.1 73.1 71.93 71.67 76.21 72.7 73.9 75.7
11/07/2019 08:53:40 67.2 67.17 72.37 70 71.1 73.1 70.77 71.42 76.21 72.7 73.9 75.6
11/07/2019 08:53:41 70 69.18 72.37 70 71.1 73.1 72.87 72.28 76.21 72.7 73.9 75.6
11/07/2019 08:53:42 72.96 72.64 72.64 70 71.1 73.1 77.19 76.99 76.99 72.7 73.9 75.6
11/07/2019 08:53:43 73.1 73.74 73.74 70 71.1 73.1 77.12 78.18 78.18 72.7 73.9 75.6
11/07/2019 08:53:44 70.42 72.45 73.74 70 71.1 73.1 72.6 76.51 78.18 72.7 73.9 75.6
11/07/2019 08:53:45 69.44 71.39 73.74 70 71.1 73.1 71.69 74.53 78.18 72.7 73.9 75.6
11/07/2019 08:53:46 70.09 70.35 73.74 70 71.1 73.1 72.41 73 78.18 72.7 73.9 75.6
11/07/2019 08:53:47 69.07 70.1 73.74 70 71.1 73.1 71.25 72.58 78.18 72.7 73.9 75.6
11/07/2019 08:53:48 69.73 69.66 73.74 70 71.1 73.1 71.24 71.78 78.18 72.7 73.9 75.6
11/07/2019 08:53:49 69.78 69.75 73.74 70 71.1 73.1 71.62 71.6 78.18 72.7 73.9 75.6
11/07/2019 08:53:50 69.65 69.74 73.74 70 71.1 73.1 71.59 71.62 78.18 72.7 73.9 75.6
11/07/2019 08:53:51 69.81 69.81 73.74 70 71.1 73.1 71.37 71.65 78.18 72.7 73.9 75.6
11/07/2019 08:53:52 70.69 70.45 73.74 70 71.1 73.1 72.5 72.15 78.18 72.7 73.9 75.6
11/07/2019 08:53:53 70.25 70.36 73.74 70 71.1 73.1 72.26 72.28 78.18 72.7 73.9 75.6
11/07/2019 08:53:54 70.2 70.32 73.74 70 71.1 73.1 71.54 72.2 78.18 72.7 73.9 75.6
11/07/2019 08:53:55 71.79 71.75 73.74 69.9 71.1 73.1 73.49 73.28 78.18 72.7 73.9 75.6
11/07/2019 08:53:56 69.82 70.98 73.74 69.7 71.2 73 71.45 72.7 78.18 72.6 73.9 75.6
11/07/2019 08:53:57 70.06 70.28 73.74 69.6 71.2 73 72.36 72.38 78.18 72.5 73.9 75.6
11/07/2019 08:53:58 69.91 70.16 73.74 69.6 71.2 73 71.87 72.34 78.18 72.5 73.9 75.6
11/07/2019 08:53:59 69.68 70.04 73.74 69.6 71.2 73 71.45 72.12 78.18 72.5 73.9 75.6
11/07/2019 08:54:00 69.84 69.86 73.74 69.6 71.2 73 71.3 71.72 78.18 72.5 73.9 75.6
11/07/2019 08:54:01 69.71 69.89 73.74 69.6 71.2 73 71.18 71.45 78.18 72.5 73.9 75.6
11/07/2019 08:54:02 69.77 69.79 73.74 69.6 71.2 73 71.63 71.51 78.18 72.5 73.9 75.6
11/07/2019 08:54:03 70.01 69.96 73.74 69.6 71.2 73 72 71.89 78.18 72.5 73.9 75.6
11/07/2019 08:54:04 70.57 70.43 73.74 69.6 71.2 73 73.12 72.79 78.18 72.5 73.9 75.6
11/07/2019 08:54:05 67.96 70.44 73.74 69.6 71.2 73 71.17 72.79 78.18 72.5 73.9 75.6
11/07/2019 08:54:06 61.96 68.77 73.74 69.5 71.2 73 68.94 71.65 78.18 72.5 73.9 75.6
11/07/2019 08:54:07 60 65.75 73.74 69.5 71.2 73 67.44 70.16 78.18 72.4 73.9 75.6
11/07/2019 08:54:08 59.77 63.1 73.74 69.5 71.2 73 68.54 68.79 78.18 72.4 73.9 75.6
11/07/2019 08:54:09 59.19 61.36 73.74 69.5 71.2 73 68.53 68.7 78.18 72.4 73.9 75.6
11/07/2019 08:54:10 59.08 60.14 73.74 69.5 71.2 72.9 69.64 69.34 78.18 72.4 73.9 75.5
11/07/2019 08:54:11 59.42 59.63 73.74 69.4 71.2 72.8 68.91 69.51 78.18 72.4 73.9 75.5
11/07/2019 08:54:12 62.23 61.39 73.74 69.4 71.2 72.8 68.37 69.12 78.18 72.4 73.9 75.5
11/07/2019 08:54:13 64.35 64.01 72.45 69.4 71.2 72.8 70.53 70.17 76.51 72.4 73.9 75.5
11/07/2019 08:54:14 58.53 62.88 71.75 69.4 71.2 72.8 67.6 69.62 74.53 72.4 73.9 75.5
11/07/2019 08:54:15 61.94 61.93 71.75 69.3 71.2 72.8 68.91 68.97 73.28 72.3 73.9 75.5
11/07/2019 08:54:16 58.7 61.63 71.75 69.3 71.2 72.8 67.46 68.88 73.28 72.3 73.9 75.5
11/07/2019 08:54:17 64.57 63.81 71.75 69.3 71.2 72.8 69.91 69.46 73.28 72.3 73.9 75.5
11/07/2019 08:54:18 64.5 64.84 71.75 69.2 71.2 72.8 70.59 70.57 73.28 72.2 73.9 75.5
11/07/2019 08:54:19 60.87 64.84 71.75 69.2 71.2 72.8 69.72 70.63 73.28 72.2 73.9 75.5
11/07/2019 08:54:20 62.73 63.48 71.75 69.2 71.1 72.8 70.59 70.49 73.28 72.2 73.9 75.5
11/07/2019 08:54:21 60.94 62.62 71.75 69.1 71.1 72.8 70.57 70.7 73.28 72.2 73.9 75.5
11/07/2019 08:54:22 65.01 64.28 71.75 69.1 71.1 72.8 70.88 71.07 73.28 72.1 73.9 75.5
11/07/2019 08:54:23 62.68 63.74 71.75 69.1 71.1 72.8 69.77 70.78 73.28 72.1 73.9 75.5
11/07/2019 08:54:24 65.01 64.71 71.75 69.1 71.1 72.8 71.31 71.11 73.28 72.1 73.9 75.5
11/07/2019 08:54:25 63.79 64.35 70.98 69.1 71.1 72.8 71.29 71.25 72.79 72.1 73.9 75.5
11/07/2019 08:54:26 64.04 64.43 70.44 69 71.1 72.8 71.86 71.66 72.79 72.1 73.9 75.5
11/07/2019 08:54:27 66.35 65.89 70.44 68.8 71.1 72.8 71.96 72.01 72.79 72 73.9 75.5
11/07/2019 08:54:28 65.77 65.73 70.44 68.8 71 72.8 71.04 71.84 72.79 72 73.9 75.5
11/07/2019 08:54:29 61.57 65.72 70.44 68.8 71 72.8 68.75 71.35 72.79 71.9 73.9 75.5
11/07/2019 08:54:30 65.91 65.4 70.44 68.8 71 72.8 70.38 70.35 72.79 71.9 73.9 75.5
11/07/2019 08:54:31 64.07 65.18 70.44 68.7 71 72.8 70.8 70.68 72.79 71.9 73.8 75.5
11/07/2019 08:54:32 64.74 64.91 70.44 68.7 71 72.8 69.89 70.62 72.79 71.9 73.8 75.5
11/07/2019 08:54:33 65.92 65.86 70.44 68.7 71 72.8 71.12 70.9 72.79 71.9 73.8 75.5
11/07/2019 08:54:34 62.87 65.94 70.44 68.7 71 72.8 70.2 70.95 72.79 71.9 73.8 75.5
11/07/2019 08:54:35 61.77 64.18 68.77 68.7 70.9 72.8 70.36 70.57 72.01 71.9 73.8 75.5
11/07/2019 08:54:36 62.69 63.42 65.94 68.7 70.9 72.8 69.83 70.7 72.01 71.8 73.8 75.5
11/07/2019 08:54:37 68.7 67.68 67.68 68.7 70.9 72.8 73.14 72.44 72.44 71.8 73.8 75.5
11/07/2019 08:54:38 71.68 70.6 70.6 68.6 70.9 72.8 75.7 74.84 74.84 71.8 73.8 75.5
11/07/2019 08:54:39 72.37 71.81 71.81 68.2 70.9 72.8 76.38 75.86 75.86 71.7 73.8 75.5
11/07/2019 08:54:40 72.2 72.2 72.2 67.8 70.9 72.8 76.55 76.48 76.48 71.6 73.8 75.5
11/07/2019 08:54:41 72.09 72.18 72.2 67.5 70.9 72.8 76.53 76.57 76.57 71.5 73.8 75.5
11/07/2019 08:54:42 73.48 73.34 73.34 67.5 70.9 72.8 77.82 77.79 77.79 71.5 73.8 75.5
11/07/2019 08:54:43 73.45 73.47 73.47 67.5 70.9 72.8 77.66 77.75 77.79 71.6 73.8 75.5
11/07/2019 08:54:44 72.94 73.78 73.78 67.5 70.9 72.8 77.67 78.18 78.18 71.6 73.8 75.5
11/07/2019 08:54:45 71.39 73.01 73.78 67.4 70.9 72.8 75.91 77.57 78.18 71.5 73.8 75.5
11/07/2019 08:54:46 70.8 71.98 73.78 67.4 70.9 72.8 75.36 76.44 78.18 71.5 73.8 75.5
11/07/2019 08:54:47 70.81 71.29 73.78 67.4 70.9 72.8 75.85 75.9 78.18 71.5 73.8 75.5
11/07/2019 08:54:48 70.76 71.05 73.78 67.4 70.9 72.8 75.31 75.94 78.18 71.5 73.8 75.5
11/07/2019 08:54:49 70.96 70.94 73.78 67.4 70.9 72.8 75.58 75.63 78.18 71.5 73.8 75.5
11/07/2019 08:54:50 71.18 71.13 73.78 67.3 70.9 72.8 75.53 75.62 78.18 71.5 73.8 75.5
11/07/2019 08:54:51 73.73 73.38 73.78 67.3 70.9 72.8 78.43 78.09 78.18 71.5 73.9 75.5
11/07/2019 08:54:52 73.59 73.91 73.91 67.3 70.9 72.8 78.17 78.57 78.57 71.6 73.9 75.5
11/07/2019 08:54:53 71.46 73.42 73.91 67.3 71 72.8 76.41 78.1 78.57 71.6 73.9 75.5
11/07/2019 08:54:54 72.21 72.42 73.91 67.3 71 72.8 77.1 77.26 78.57 71.6 73.9 75.5
11/07/2019 08:54:55 70.95 72.25 73.91 67.3 71 72.8 75.94 77.2 78.57 71.6 73.9 75.5
11/07/2019 08:54:56 71.24 71.45 73.91 67.3 71 72.8 75.77 76.43 78.57 71.6 73.9 75.5
11/07/2019 08:54:57 71.56 71.51 73.91 67.4 71 72.8 75.6 76.06 78.57 71.6 73.9 75.5
11/07/2019 08:54:58 72.49 72.18 73.91 67.4 71 72.8 76.13 76.11 78.57 71.7 73.9 75.5
11/07/2019 08:54:59 72.56 72.45 73.91 67.4 71 72.8 76.37 76.37 78.57 71.7 73.9 75.5
11/07/2019 08:55:00 72.08 72.38 73.91 67.4 71 72.8 75.37 76.17 78.57 71.7 73.9 75.5
11/07/2019 08:55:01 72.13 72.22 73.91 67.4 71 72.8 75.39 75.71 78.57 71.7 73.9 75.5
11/07/2019 08:55:02 72.7 72.52 73.91 67.4 71 72.8 76.19 76 78.57 71.7 73.9 75.5
11/07/2019 08:55:03 71.92 72.63 73.91 67.4 71 72.8 75.52 76.26 78.57 71.7 73.9 75.5
11/07/2019 08:55:04 72.4 72.33 73.91 67.4 71 72.8 76.38 76.34 78.57 71.7 73.9 75.5
11/07/2019 08:55:05 71.96 72.34 73.91 67.5 71 72.8 75.83 76.44 78.57 71.7 73.9 75.5
11/07/2019 08:55:06 71.74 72.14 73.91 67.5 71 72.8 74.9 76.01 78.57 71.7 73.9 75.5
11/07/2019 08:55:07 80.19 79.1 79.1 67.7 71 72.8 85.11 84.01 84.01 72 74 75.5
11/07/2019 08:55:08 72.41 77.5 79.1 67.7 71 72.8 75.43 82.16 84.01 72 74 75.5
11/07/2019 08:55:09 75.03 76.73 79.1 67.8 71.1 72.8 79.12 80.77 84.01 72.1 74 75.5
11/07/2019 08:55:10 66.33 74.43 79.1 67.8 71.1 72.8 74 78.57 84.01 72.1 74 75.5
11/07/2019 08:55:11 60.74 70.85 79.1 67.7 71.1 72.8 71.44 76.21 84.01 72.1 74 75.5
11/07/2019 08:55:12 73.82 72.74 79.1 67.8 71.1 72.8 75.82 75.59 84.01 72.1 74 75.5
11/07/2019 08:55:13 75.16 74.91 79.1 67.8 71.1 72.8 76.62 76.37 84.01 72.1 74 75.5
11/07/2019 08:55:14 71.11 73.65 79.1 67.8 71.1 72.8 73.57 75.77 84.01 72.1 74 75.5
11/07/2019 08:55:15 69.1 72.15 79.1 67.8 71.1 72.8 73.2 74.5 84.01 72.1 74 75.5
11/07/2019 08:55:16 70.29 70.53 79.1 67.8 71.1 72.8 73.84 73.83 84.01 72.1 74 75.5
11/07/2019 08:55:17 69.44 70.41 79.1 67.8 71.1 72.8 73.24 73.88 84.01 72.1 74 75.5
11/07/2019 08:55:18 70.6 70.58 79.1 67.9 71.1 72.8 74.45 74.34 84.01 72.2 74 75.5
11/07/2019 08:55:19 70.36 70.42 79.1 67.9 71.1 72.8 73.99 74.12 84.01 72.2 74 75.5
11/07/2019 08:55:20 70.34 70.44 79.1 67.9 71.1 72.8 73.95 74.25 84.01 72.2 74 75.5
11/07/2019 08:55:21 71.82 71.23 79.1 67.9 71.1 72.8 74.75 74.78 84.01 72.2 74 75.5
11/07/2019 08:55:22 70.62 71.19 79.1 67.9 71.1 72.8 72.88 74.2 84.01 72.2 74 75.5
11/07/2019 08:55:23 72.04 71.8 79.1 67.9 71.1 72.8 74.22 74.14 84.01 72.2 74 75.5
11/07/2019 08:55:24 71.73 71.84 79.1 68 71.1 72.8 73.58 74.13 84.01 72.2 74 75.5
11/07/2019 08:55:25 71.35 71.79 79.1 68 71.1 72.8 73.32 73.81 84.01 72.2 74 75.5
11/07/2019 08:55:26 70.98 71.51 79.1 68 71.1 72.8 73.46 73.6 84.01 72.2 74 75.5
11/07/2019 08:55:27 71.7 71.71 79.1 68 71.1 72.8 73.76 73.95 84.01 72.2 74 75.5
11/07/2019 08:55:28 72.56 72.18 79.1 68.1 71.1 72.8 74.66 74.37 84.01 72.3 74 75.5
11/07/2019 08:55:29 71.92 72.17 79.1 68.1 71.1 72.8 73.63 74.3 84.01 72.3 74 75.5
11/07/2019 08:55:30 71.56 71.98 79.1 68.1 71.1 72.8 73.22 73.87 84.01 72.3 74 75.5
11/07/2019 08:55:31 71.14 71.71 79.1 68.1 71.1 72.8 73.38 73.6 84.01 72.3 74 75.5
11/07/2019 08:55:32 71.55 71.6 79.1 68.1 71.1 72.8 73.16 73.42 84.01 72.3 74 75.5
11/07/2019 08:55:33 70.99 71.41 79.1 68.1 71.1 72.8 72.67 73.2 84.01 72.3 74 75.5
11/07/2019 08:55:34 71.68 71.57 79.1 68.2 71.2 72.8 73.52 73.34 84.01 72.3 74 75.5
11/07/2019 08:55:35 71.27 71.56 79.1 68.2 71.2 72.8 73.28 73.47 84.01 72.3 74 75.5
11/07/2019 08:55:36 71.65 71.6 79.1 68.2 71.2 72.8 73.75 73.65 84.01 72.3 74.1 75.5
11/07/2019 08:55:37 71.77 71.7 77.5 68.2 71.2 72.8 74.19 74.11 82.16 72.3 74.1 75.5
11/07/2019 08:55:38 71.93 71.87 76.73 68.3 71.2 72.8 75.53 75.05 80.77 72.4 74.1 75.5
11/07/2019 08:55:39 73.32 73.05 74.91 68.3 71.2 72.8 76.49 76.16 78.57 72.4 74.1 75.5
11/07/2019 08:55:40 75.94 75.18 75.18 68.4 71.2 72.8 77.67 77.26 77.26 72.4 74.1 75.5
11/07/2019 08:55:41 75.97 75.76 75.76 68.4 71.2 72.8 78.16 77.93 77.93 72.5 74.1 75.5
11/07/2019 08:55:42 73.22 75.74 75.76 68.5 71.2 72.8 75.57 77.9 77.93 72.5 74.1 75.5
11/07/2019 08:55:43 75.11 75.2 75.76 68.5 71.2 72.8 77.16 77.25 77.93 72.5 74.1 75.5
11/07/2019 08:55:44 74.89 75.53 75.76 68.6 71.2 72.8 77.59 77.77 77.93 72.5 74.1 75.5
11/07/2019 08:55:45 73.09 74.89 75.76 68.6 71.2 72.8 76.67 77.38 77.93 72.5 74.1 75.5
11/07/2019 08:55:46 72.62 73.86 75.76 68.6 71.2 72.8 75.71 77.01 77.93 72.6 74.1 75.5
11/07/2019 08:55:47 72.75 73.08 75.76 68.6 71.2 72.8 76.42 76.45 77.93 72.6 74.1 75.5
11/07/2019 08:55:48 73.37 73.33 75.76 68.7 71.2 72.8 77.65 77.31 77.93 72.6 74.1 75.5
11/07/2019 08:55:49 72.45 73.1 75.76 68.7 71.3 72.8 76.02 77.11 77.93 72.7 74.1 75.5
11/07/2019 08:55:50 73.25 73.2 75.76 68.8 71.3 72.8 76.16 76.42 77.93 72.7 74.1 75.5
11/07/2019 08:55:51 72.2 73.13 75.76 68.8 71.3 72.8 75.4 76.25 77.93 72.7 74.1 75.5
11/07/2019 08:55:52 72.53 72.61 75.76 68.8 71.3 72.8 76.53 76.45 77.93 72.7 74.1 75.5
11/07/2019 08:55:53 72.63 72.64 75.76 68.8 71.3 72.8 75.75 76.18 77.93 72.8 74.1 75.5
11/07/2019 08:55:54 72.52 72.72 75.76 68.9 71.3 72.8 75.84 75.95 77.93 72.8 74.1 75.5
11/07/2019 08:55:55 72 72.54 75.76 68.9 71.3 72.8 76.55 76.37 77.93 72.8 74.1 75.5
11/07/2019 08:55:56 72.27 72.31 75.76 68.9 71.3 72.8 75.73 76.3 77.93 72.8 74.1 75.5
11/07/2019 08:55:57 73.2 72.85 75.76 69 71.3 72.8 75.86 76.15 77.93 72.8 74.1 75.5
11/07/2019 08:55:58 72.56 72.84 75.76 69 71.3 72.8 76.37 76.23 77.93 72.9 74.1 75.5
11/07/2019 08:55:59 72.43 72.64 75.76 69 71.3 72.8 76.68 76.59 77.93 72.9 74.1 75.5
11/07/2019 08:56:00 72.48 72.55 75.76 69.1 71.3 72.8 76.67 76.92 77.93 72.9 74.1 75.5
11/07/2019 08:56:01 72.99 72.89 75.76 69.1 71.3 72.8 76.66 76.64 77.93 73 74.1 75.5
11/07/2019 08:56:02 72.78 72.96 75.76 69.1 71.3 72.8 76.36 76.61 77.93 73 74.2 75.5
11/07/2019 08:56:03 72.69 72.89 75.76 69.2 71.3 72.8 76.84 76.77 77.93 73 74.2 75.5
11/07/2019 08:56:04 72.93 72.98 75.76 69.2 71.3 72.8 76.82 76.88 77.93 73 74.2 75.5
11/07/2019 08:56:05 72.77 72.98 75.76 69.2 71.3 72.8 76.69 76.88 77.93 73.1 74.2 75.5
11/07/2019 08:56:06 73.11 73.14 75.76 69.2 71.3 72.8 76.44 76.84 77.93 73.1 74.2 75.5
11/07/2019 08:56:07 72.73 73.22 75.76 69.2 71.3 72.8 75.9 76.59 77.93 73.1 74.2 75.5
11/07/2019 08:56:08 73.43 73.35 75.76 69.3 71.4 72.8 76.35 76.34 77.93 73.1 74.2 75.5
11/07/2019 08:56:09 73.63 73.81 75.76 69.3 71.4 72.8 76.55 76.54 77.93 73.1 74.2 75.5
11/07/2019 08:56:10 73.2 73.44 75.76 69.4 71.4 72.8 77.06 76.86 77.93 73.2 74.2 75.5
11/07/2019 08:56:11 73.05 73.25 75.74 69.4 71.4 72.8 76.01 76.81 77.9 73.2 74.2 75.5
11/07/2019 08:56:12 73.19 73.2 75.53 69.4 71.4 72.8 76.35 76.39 77.77 73.2 74.2 75.5
11/07/2019 08:56:13 73.52 73.43 75.53 69.5 71.4 72.8 76.49 76.53 77.77 73.2 74.2 75.5
11/07/2019 08:56:14 72.7 73.42 74.89 69.5 71.4 72.8 76.43 76.57 77.38 73.3 74.2 75.5
11/07/2019 08:56:15 72.79 72.93 73.86 69.5 71.4 72.8 76.49 76.51 77.31 73.3 74.2 75.5
11/07/2019 08:56:16 72.67 72.88 73.81 69.5 71.4 72.8 76.82 76.73 77.31 73.3 74.2 75.5
11/07/2019 08:56:17 72.79 72.87 73.81 69.6 71.4 72.8 76.51 76.73 77.31 73.3 74.2 75.5
11/07/2019 08:56:18 73.97 73.48 73.81 69.6 71.4 72.8 78.29 77.76 77.76 73.4 74.2 75.5
11/07/2019 08:56:19 73.59 73.58 73.81 69.6 71.4 72.8 76.22 77.47 77.76 73.4 74.2 75.5
11/07/2019 08:56:20 74 73.87 73.87 69.7 71.4 72.8 74.62 76.67 77.76 73.4 74.2 75.5
11/07/2019 08:56:21 73.76 73.98 73.98 69.7 71.4 72.8 74.35 75.52 77.76 73.4 74.2 75.5
11/07/2019 08:56:22 74.61 74.35 74.35 69.7 71.4 72.8 75.28 75.14 77.76 73.4 74.2 75.5
11/07/2019 08:56:23 74.72 74.69 74.69 69.8 71.4 72.8 76.38 75.98 77.76 73.5 74.2 75.5
11/07/2019 08:56:24 75.95 75.94 75.94 69.8 71.4 72.9 78.57 77.98 77.98 73.5 74.2 75.5
11/07/2019 08:56:25 74.37 75.55 75.94 69.9 71.4 72.9 76.99 77.82 77.98 73.5 74.2 75.5
11/07/2019 08:56:26 72.61 74.86 75.94 69.9 71.4 72.9 75.94 77.23 77.98 73.6 74.2 75.5
11/07/2019 08:56:27 73.26 73.58 75.94 69.9 71.4 72.9 76.96 76.84 77.98 73.6 74.2 75.5
11/07/2019 08:56:28 73.27 73.47 75.94 70 71.4 72.9 76.68 76.85 77.98 73.6 74.2 75.5
11/07/2019 08:56:29 72.99 73.35 75.94 70 71.4 72.9 75.12 76.73 77.98 73.6 74.2 75.6
11/07/2019 08:56:30 72.64 73.08 75.94 69.7 71.4 72.9 75 75.75 77.98 73.5 74.2 75.6
11/07/2019 08:56:31 72.69 72.8 75.94 69.8 71.4 72.9 75.77 75.82 77.98 73.5 74.2 75.6
11/07/2019 08:56:32 72.04 72.81 75.94 69.8 71.4 72.9 73.07 75.51 77.98 73.5 74.2 75.6
11/07/2019 08:56:33 71 72.17 75.94 69.8 71.4 72.9 73.31 74.06 77.98 73.5 74.2 75.6
11/07/2019 08:56:34 73.7 73.01 75.94 69.8 71.4 72.9 75.55 74.97 77.98 73.5 74.2 75.6
11/07/2019 08:56:35 73.01 73.05 75.94 69.9 71.4 72.9 74.44 75.03 77.98 73.5 74.2 75.6
11/07/2019 08:56:36 73.08 73.11 75.94 69.9 71.4 72.9 75.78 75.45 77.98 73.6 74.2 75.6
11/07/2019 08:56:37 73.58 73.42 75.94 69.9 71.4 72.9 75.96 75.82 77.98 73.6 74.2 75.6
11/07/2019 08:56:38 73.61 73.54 75.94 70 71.4 72.9 76.52 76.37 77.98 73.6 74.2 75.6
11/07/2019 08:56:39 73.58 73.82 75.94 70 71.4 72.9 75.36 76.14 77.98 73.6 74.2 75.6
11/07/2019 08:56:40 73.09 73.49 75.94 70 71.5 72.9 76.4 76.18 77.98 73.6 74.2 75.6
11/07/2019 08:56:41 73.27 73.29 75.94 70 71.5 72.9 76.19 76.27 77.98 73.6 74.2 75.6
11/07/2019 08:56:42 74.02 73.91 75.94 70 71.5 72.9 76.4 76.42 77.98 73.7 74.2 75.6
11/07/2019 08:56:43 75.48 75.34 75.94 70.1 71.5 72.9 76.93 77.38 77.98 73.7 74.2 75.6
11/07/2019 08:56:44 73.18 74.58 75.94 70.1 71.5 72.9 75.19 76.38 77.98 73.7 74.2 75.6
11/07/2019 08:56:45 73.26 73.73 75.94 70.1 71.5 72.9 74.77 75.6 77.98 73.7 74.2 75.6
11/07/2019 08:56:46 73.01 73.41 75.94 70.2 71.5 72.9 75.93 75.77 77.98 73.8 74.2 75.6
11/07/2019 08:56:47 73.28 73.27 75.94 70.2 71.5 72.9 74.61 75.83 77.98 73.8 74.2 75.6
11/07/2019 08:56:48 73.1 73.25 75.94 70.2 71.5 72.9 74.04 75.01 77.98 73.8 74.2 75.6
11/07/2019 08:56:49 73.6 73.43 75.94 70.3 71.5 72.9 74.52 74.52 77.98 73.8 74.2 75.6
11/07/2019 08:56:50 73.33 73.44 75.94 70.3 71.5 72.9 74.16 74.51 77.98 73.8 74.2 75.6
11/07/2019 08:56:51 73.71 73.63 75.94 70.3 71.5 72.9 74.89 74.74 77.98 73.8 74.2 75.6
11/07/2019 08:56:52 73.1 73.65 75.94 70.3 71.5 72.9 74.89 75.05 77.98 73.8 74.2 75.6
11/07/2019 08:56:53 72.37 73.31 75.94 70.4 71.5 72.9 73.8 75.03 77.98 73.8 74.2 75.6
11/07/2019 08:56:54 73.02 73.1 75.55 70.4 71.5 72.9 75.2 75.08 77.82 73.9 74.2 75.6
11/07/2019 08:56:55 73.35 73.36 75.34 70.4 71.5 72.9 75.86 75.54 77.38 73.9 74.2 75.6
11/07/2019 08:56:56 73 73.23 75.34 70.4 71.5 72.9 75.52 75.75 77.38 73.9 74.2 75.6
11/07/2019 08:56:57 72.74 73.06 75.34 70.5 71.5 72.9 76.24 76.06 77.38 73.9 74.3 75.6
11/07/2019 08:56:58 73.4 73.33 75.34 70.5 71.5 72.9 75.51 75.95 77.38 73.9 74.3 75.6
11/07/2019 08:56:59 74.53 74.25 75.34 70.5 71.6 72.9 77.96 77.36 77.38 74 74.3 75.6
11/07/2019 08:57:00 78.56 77.45 77.45 70.6 71.6 72.9 78.92 78.49 78.49 74 74.3 75.6
11/07/2019 08:57:01 78.97 78.35 78.35 70.7 71.6 72.9 79.11 79.05 79.05 74 74.3 75.6
11/07/2019 08:57:02 78.81 78.82 78.82 70.8 71.6 72.9 78.94 78.98 79.05 74.1 74.3 75.6
11/07/2019 08:57:03 79.55 79.76 79.76 70.9 71.6 72.9 79.31 79.68 79.68 74.1 74.3 75.6
11/07/2019 08:57:04 75.12 78.94 79.76 70.9 71.7 72.9 76.06 78.92 79.68 74.2 74.3 75.6
11/07/2019 08:57:05 77.87 77.74 79.76 71 71.7 72.9 78.52 78.21 79.68 74.2 74.3 75.6
11/07/2019 08:57:06 80.57 79.73 79.76 71.1 71.7 72.9 80.17 79.57 79.68 74.2 74.3 75.6
11/07/2019 08:57:07 80.11 80.12 80.12 71.3 71.7 72.9 80.25 80 80 74.3 74.3 75.6
11/07/2019 08:57:08 79.96 79.95 80.12 71.4 71.7 72.9 80.34 80.23 80.23 74.4 74.3 75.6
11/07/2019 08:57:09 78.09 80.16 80.16 71.4 71.8 72.9 78.94 80.34 80.34 74.4 74.4 75.6
11/07/2019 08:57:10 77.38 78.61 80.16 71.5 71.8 72.9 78.54 79.25 80.34 74.4 74.4 75.6
11/07/2019 08:57:11 77.56 77.91 80.16 71.5 71.8 72.9 78.65 78.86 80.34 74.5 74.4 75.6
11/07/2019 08:57:12 75.66 77.81 80.16 71.6 71.8 72.9 77.68 78.81 80.34 74.5 74.4 75.6
11/07/2019 08:57:13 73.01 76.28 80.16 71.6 71.8 72.9 75.9 77.95 80.34 74.5 74.4 75.6
11/07/2019 08:57:14 76.01 76 80.16 71.6 71.8 73 77.41 77.47 80.34 74.5 74.4 75.6
11/07/2019 08:57:15 67.14 75.86 80.16 71.6 71.8 73 72.79 77.42 80.34 74.5 74.4 75.6
11/07/2019 08:57:16 63.54 72.35 80.16 71.6 71.8 73 72.45 75.07 80.34 74.5 74.4 75.6
11/07/2019 08:57:17 64.38 68.98 80.16 71.6 71.8 73 72.36 73.68 80.34 74.5 74.4 75.6
11/07/2019 08:57:18 63.54 66.58 80.16 71.6 71.8 73 72.77 73.1 80.34 74.5 74.4 75.6
11/07/2019 08:57:19 61.71 65.02 80.16 71.6 71.8 73 72.43 72.82 80.34 74.5 74.4 75.6
11/07/2019 08:57:20 61.98 63.32 80.16 71.6 71.8 73 72.95 72.89 80.34 74.6 74.4 75.6
11/07/2019 08:57:21 61.58 62.52 80.16 71.6 71.8 73 72.94 73 80.34 74.6 74.4 75.6
11/07/2019 08:57:22 61.83 62.31 80.16 71.6 71.8 73 73.32 73.28 80.34 74.6 74.4 75.6
11/07/2019 08:57:23 61.34 61.88 80.16 71.6 71.8 73 73.48 73.48 80.34 74.6 74.4 75.6
11/07/2019 08:57:24 61.23 61.55 80.16 71.6 71.8 73 73.88 73.84 80.34 74.6 74.4 75.6
11/07/2019 08:57:25 60.96 61.5 80.16 71.6 71.8 73 73.81 73.81 80.34 74.6 74.4 75.6
11/07/2019 08:57:26 61.2 61.43 80.16 71.6 71.7 73 73.63 73.79 80.34 74.6 74.4 75.6
11/07/2019 08:57:27 60.47 61.05 80.16 71.6 71.7 73 74.51 74.26 80.34 74.6 74.4 75.6
11/07/2019 08:57:28 63.25 62.84 80.16 71.6 71.7 73 74.57 74.52 80.34 74.6 74.4 75.6
11/07/2019 08:57:29 71.82 70.26 80.16 71.6 71.7 73 76.15 75.56 80.34 74.6 74.4 75.6
11/07/2019 08:57:30 61.68 69.16 80.16 71.6 71.7 73 74.59 75.44 80.34 74.7 74.3 75.6
11/07/2019 08:57:31 66.08 66.72 80.16 71.6 71.7 73 74.73 74.93 80.34 74.7 74.3 75.6
11/07/2019 08:57:32 70.91 70.01 80.16 71.7 71.7 73 75.05 75.12 80.34 74.7 74.3 75.6
11/07/2019 08:57:33 68.62 70.19 80.16 71.7 71.6 73 74.52 75.1 80.34 74.7 74.3 75.6
11/07/2019 08:57:34 70.07 70.06 80.16 71.7 71.6 73 74.4 74.72 80.34 74.7 74.3 75.6
11/07/2019 08:57:35 68.49 70.04 80.16 71.7 71.6 73 73.94 74.54 80.34 74.7 74.3 75.6
11/07/2019 08:57:36 70.78 70.49 80.16 71.7 71.6 73 74.88 74.72 80.34 74.7 74.3 75.6
11/07/2019 08:57:37 71.89 71.88 80.16 71.7 71.6 73 75.38 75.29 80.34 74.7 74.3 75.6
11/07/2019 08:57:38 70.42 71.59 80.16 71.7 71.6 73 74.92 75.22 80.34 74.7 74.3 75.6
11/07/2019 08:57:39 68.5 70.75 78.61 71.7 71.6 73 74.6 75.01 79.25 74.8 74.3 75.6
11/07/2019 08:57:40 69.21 69.76 77.91 71.7 71.6 73 74.02 74.8 78.86 74.8 74.3 75.6
11/07/2019 08:57:41 74.81 73.91 77.81 71.7 71.6 73 76.86 76.3 78.81 74.8 74.3 75.6
11/07/2019 08:57:42 77.88 76.8 76.8 71.8 71.6 73 78.96 78.25 78.25 74.8 74.3 75.6
11/07/2019 08:57:43 76.93 77.2 77.2 71.8 71.6 73 78.53 78.65 78.65 74.9 74.3 75.6
11/07/2019 08:57:44 76.84 77.48 77.48 71.9 71.6 73 78.34 78.89 78.89 74.9 74.3 75.6
11/07/2019 08:57:45 71.86 76.82 77.48 71.9 71.7 73 75.36 78.33 78.89 74.9 74.3 75.6
11/07/2019 08:57:46 79.07 78.81 78.81 72 71.7 73 80.42 79.99 79.99 74.9 74.3 75.6
11/07/2019 08:57:47 75.62 76.91 78.81 72 71.7 73 78.19 78.72 79.99 75 74.3 75.6
11/07/2019 08:57:48 80.02 79.05 79.05 72.1 71.7 73 81.44 80.61 80.61 75 74.4 75.6
11/07/2019 08:57:49 82.31 81.52 81.52 72.2 71.7 73 82.91 82.29 82.29 75.1 74.4 75.6
11/07/2019 08:57:50 82.77 82.46 82.46 72.4 71.8 73 83.15 82.94 82.94 75.2 74.4 75.7
11/07/2019 08:57:51 82.93 82.85 82.85 72.6 71.8 73 83.07 83.07 83.07 75.3 74.4 75.6
11/07/2019 08:57:52 82.25 82.89 82.89 72.7 71.9 73 82.63 83.09 83.09 75.4 74.5 75.6
11/07/2019 08:57:53 82.7 82.63 82.89 72.8 71.9 73 82.88 82.92 83.09 75.4 74.5 75.7
11/07/2019 08:57:54 83.33 83.22 83.22 73 72 73 83.21 83.2 83.2 75.5 74.5 75.7
11/07/2019 08:57:55 82.85 83.25 83.25 73.1 72.1 73.1 82.98 83.22 83.22 75.6 74.6 75.7
11/07/2019 08:57:56 82.84 83.01 83.25 73.3 72.1 73.1 83.26 83.29 83.29 75.7 74.6 75.7
11/07/2019 08:57:57 82.63 83.06 83.25 73.4 72.1 73.1 83.03 83.25 83.29 75.7 74.6 75.7
11/07/2019 08:57:58 82.22 82.63 83.25 73.5 72.2 73.1 82.81 83.08 83.29 75.8 74.6 75.7
11/07/2019 08:57:59 80.76 82.37 83.25 73.6 72.2 73.1 80.61 82.85 83.29 75.9 74.7 75.7
11/07/2019 08:58:00 82.92 82.69 83.25 73.7 72.3 73.1 83.08 82.88 83.29 75.9 74.7 75.7
11/07/2019 08:58:01 83.83 83.58 83.58 73.8 72.3 73.1 84.41 83.96 83.96 76 74.7 75.7
11/07/2019 08:58:02 82.29 83.39 83.58 73.9 72.4 73.1 83.27 83.86 83.96 76.1 74.8 75.7
11/07/2019 08:58:03 82.01 82.7 83.58 74 72.4 73.1 82.84 83.45 83.96 76.2 74.8 75.7
11/07/2019 08:58:04 81.33 82.26 83.58 74.1 72.5 73.1 82.31 83.08 83.96 76.2 74.8 75.7
11/07/2019 08:58:05 80.4 81.72 83.58 74.1 72.5 73.1 81.57 82.64 83.96 76.3 74.8 75.7
11/07/2019 08:58:06 80.33 80.84 83.58 74.2 72.5 73.2 81.33 81.89 83.96 76.3 74.8 75.7
11/07/2019 08:58:07 80.1 80.48 83.58 74.3 72.5 73.2 81.09 81.51 83.96 76.3 74.9 75.7
11/07/2019 08:58:08 79.48 80.26 83.58 74.3 72.6 73.2 80.75 81.27 83.96 76.4 74.9 75.7
11/07/2019 08:58:09 80.4 80.2 83.58 74.4 72.6 73.2 81.23 81.15 83.96 76.4 74.9 75.7
11/07/2019 08:58:10 81.79 81.26 83.58 74.4 72.6 73.2 82.48 82.05 83.96 76.5 74.9 75.7
11/07/2019 08:58:11 80.81 81.26 83.58 74.5 72.6 73.2 81.67 82.04 83.96 76.5 74.9 75.8
11/07/2019 08:58:12 72.81 80.88 83.58 74.5 72.7 73.2 76.26 81.74 83.96 76.5 74.9 75.8
11/07/2019 08:58:13 72.99 77.43 83.58 74.5 72.7 73.2 76.46 78.98 83.96 76.5 74.9 75.8
11/07/2019 08:58:14 82.6 81.01 83.58 74.6 72.7 73.2 83.35 81.93 83.96 76.6 75 75.8
11/07/2019 08:58:15 81.13 81.2 83.58 74.7 72.7 73.2 82.34 82.23 83.96 76.7 75 75.8
11/07/2019 08:58:16 82.15 81.84 83.58 74.8 72.8 73.2 82.72 82.55 83.96 76.7 75 75.8
11/07/2019 08:58:17 82.16 82.11 83.58 74.8 72.8 73.2 82.95 82.88 83.96 76.8 75 75.8
11/07/2019 08:58:18 82.74 82.51 83.58 74.9 72.9 73.2 83.38 83.21 83.96 76.8 75.1 75.8
11/07/2019 08:58:19 82.32 82.53 83.58 75 72.9 73.2 83.27 83.35 83.96 76.9 75.1 75.8
11/07/2019 08:58:20 81.84 82.37 83.58 75.1 72.9 73.3 82.83 83.24 83.96 77 75.1 75.8
11/07/2019 08:58:21 80.75 82 83.58 75.1 73 73.3 82.05 82.95 83.96 77 75.1 75.8
11/07/2019 08:58:22 80.56 81.2 83.58 75.2 73 73.3 81.76 82.38 83.96 77 75.2 75.8
11/07/2019 08:58:23 76.78 80.77 83.58 75.2 73 73.3 79.09 81.98 83.96 77.1 75.2 75.8
11/07/2019 08:58:24 69.38 78.42 83.58 75.2 73 73.3 73.83 80.14 83.96 77.1 75.2 75.8
11/07/2019 08:58:25 75.06 75.67 83.58 75.2 73 73.3 77.51 77.87 83.96 77.1 75.2 75.8
11/07/2019 08:58:26 66.02 75.11 83.58 75.2 73 73.3 73.18 77.51 83.96 77.1 75.2 75.8
11/07/2019 08:58:27 69.48 71.58 83.58 75.2 73 73.3 74.48 75.32 83.96 77.1 75.2 75.8
11/07/2019 08:58:28 67.3 70.45 83.58 75.2 73 73.3 73.48 74.83 83.96 77.1 75.2 75.8
11/07/2019 08:58:29 66.58 68.76 83.58 75.2 73 73.3 73.45 74.06 83.96 77.1 75.2 75.8
11/07/2019 08:58:30 67.46 67.58 83.58 75.2 73 73.3 73.64 73.75 83.96 77.1 75.2 75.8
11/07/2019 08:58:31 67.2 67.87 83.39 75.2 73 73.3 73.87 73.83 83.86 77.1 75.2 75.8
11/07/2019 08:58:32 66.72 67.37 82.7 75.2 73 73.3 73.51 73.93 83.45 77.1 75.2 75.8
11/07/2019 08:58:33 79.56 77.95 82.53 75.2 73 73.3 80.69 79.32 83.35 77.1 75.2 75.8
11/07/2019 08:58:34 82.19 81.08 82.53 75.3 73.1 73.3 82.96 81.98 83.35 77.2 75.2 75.8
11/07/2019 08:58:35 82.55 82.05 82.53 75.4 73.1 73.3 83.15 82.71 83.35 77.2 75.2 75.8
11/07/2019 08:58:36 82.28 82.24 82.53 75.5 73.2 73.3 83.14 83.01 83.35 77.3 75.3 75.8
11/07/2019 08:58:37 81.2 82.23 82.53 75.5 73.2 73.3 82.27 83.02 83.35 77.3 75.3 75.8
11/07/2019 08:58:38 79.55 81.55 82.53 75.5 73.2 73.3 81.08 82.52 83.35 77.3 75.3 75.8
11/07/2019 08:58:39 82.18 81.64 82.53 75.6 73.2 73.3 83.56 83.01 83.35 77.4 75.3 75.9
11/07/2019 08:58:40 81.12 81.65 82.53 75.7 73.3 73.3 82.32 82.82 83.35 77.4 75.4 75.9
11/07/2019 08:58:41 80.48 81.14 82.53 75.7 73.3 73.3 81.95 82.39 83.35 77.5 75.4 75.9
11/07/2019 08:58:42 78.63 80.85 82.53 75.7 73.3 73.3 81.02 82.46 83.35 77.5 75.4 75.9
11/07/2019 08:58:43 71.59 79.33 82.53 75.7 73.3 73.3 75.77 81.26 83.35 77.5 75.4 75.9
11/07/2019 08:58:44 69.8 76.12 82.53 75.7 73.3 73.3 74.71 78.68 83.35 77.5 75.4 75.9
11/07/2019 08:58:45 70.91 73.23 82.53 75.7 73.3 73.3 74.44 76.67 83.35 77.5 75.4 75.9
11/07/2019 08:58:46 69.98 71.98 82.53 75.7 73.3 73.3 72.67 75.51 83.35 77.5 75.4 75.9
11/07/2019 08:58:47 70.06 70.97 82.53 75.7 73.3 73.3 73.19 74.06 83.35 77.5 75.4 75.9
11/07/2019 08:58:48 71.74 71.27 82.53 75.7 73.3 73.3 74.07 73.93 83.35 77.5 75.4 75.9
11/07/2019 08:58:49 71.78 71.78 82.37 75.7 73.3 73.3 74.04 74.05 83.24 77.5 75.4 75.9
11/07/2019 08:58:50 70.68 71.48 82.24 75.7 73.3 73.3 74.08 74.12 83.02 77.5 75.4 75.9
11/07/2019 08:58:51 70.87 71.15 82.24 75.7 73.3 73.3 74.15 74.26 83.02 77.5 75.4 75.9
11/07/2019 08:58:52 70.57 71 82.24 75.7 73.3 73.3 74.31 74.35 83.02 77.5 75.4 75.9
11/07/2019 08:58:53 71.27 71.2 82.24 75.7 73.3 73.4 73.74 74.18 83.02 77.5 75.4 75.9
11/07/2019 08:58:54 70.87 71.54 82.24 75.7 73.3 73.4 73.18 74.06 83.02 77.5 75.4 75.9
11/07/2019 08:58:55 71.15 71.3 82.24 75.7 73.3 73.4 73.67 73.73 83.02 77.5 75.4 75.9
11/07/2019 08:58:56 71.25 71.37 82.24 75.7 73.3 73.4 73.24 73.58 83.02 77.5 75.4 75.9
11/07/2019 08:58:57 70.9 71.16 82.24 75.7 73.3 73.4 74.4 74.18 83.02 77.5 75.4 75.9
11/07/2019 08:58:58 71.53 71.53 82.24 75.7 73.3 73.4 74.9 74.62 83.02 77.5 75.4 75.9
11/07/2019 08:58:59 70.82 71.8 82.24 75.7 73.3 73.4 74.21 74.71 83.02 77.5 75.4 75.9
11/07/2019 08:59:00 69.61 70.95 82.24 75.7 73.3 73.4 73.36 74.29 83.02 77.5 75.4 75.9
11/07/2019 08:59:01 68.84 70.08 82.24 75.7 73.3 73.4 73.7 73.8 83.02 77.5 75.4 75.9
11/07/2019 08:59:02 70.06 69.9 82.24 75.7 73.3 73.4 74.07 74.23 83.02 77.5 75.4 75.9
11/07/2019 08:59:03 71.8 71.18 82.24 75.7 73.4 73.4 74.54 74.38 83.02 77.5 75.4 75.9
11/07/2019 08:59:04 70.57 71.16 82.24 75.7 73.3 73.4 75.43 75.21 83.02 77.5 75.4 75.9
11/07/2019 08:59:05 70.81 70.95 82.24 75.7 73.4 73.4 74.3 75.34 83.02 77.5 75.4 75.9
11/07/2019 08:59:06 71.96 71.6 82.23 75.7 73.4 73.4 74.81 74.81 83.02 77.6 75.4 75.9
11/07/2019 08:59:07 72.87 72.58 81.65 75.7 73.4 73.4 75.5 75.23 83.01 77.6 75.4 75.9
11/07/2019 08:59:08 72.66 72.76 81.65 75.7 73.4 73.4 75 75.17 83.01 77.6 75.4 75.9
11/07/2019 08:59:09 71.83 72.77 81.65 75.8 73.4 73.4 74.69 75.07 82.82 77.6 75.4 75.9
11/07/2019 08:59:10 72.44 72.51 81.14 75.8 73.4 73.4 74.94 74.98 82.46 77.6 75.4 75.9
11/07/2019 08:59:11 80.46 79.22 80.85 75.8 73.4 73.4 81.97 80.84 82.46 77.6 75.4 75.9
11/07/2019 08:59:12 72.22 78.21 79.33 75.8 73.4 73.4 75.04 79.86 81.26 77.6 75.5 75.9
11/07/2019 08:59:13 71.47 75.33 79.22 75.8 73.4 73.4 74.36 77.4 80.84 77.6 75.5 75.9
11/07/2019 08:59:14 70.79 73.52 79.22 75.8 73.4 73.4 74.58 75.83 80.84 77.6 75.5 75.9
11/07/2019 08:59:15 71.45 71.92 79.22 75.8 73.4 73.4 75.02 75.15 80.84 77.6 75.5 75.9
11/07/2019 08:59:16 70.86 71.71 79.22 75.8 73.4 73.4 74.53 75.04 80.84 77.6 75.5 75.9
11/07/2019 08:59:17 70.26 71.16 79.22 75.8 73.4 73.4 74.74 75.22 80.84 77.7 75.5 75.9
11/07/2019 08:59:18 69.79 70.55 79.22 75.8 73.4 73.4 72.98 74.58 80.84 77.7 75.5 75.9
11/07/2019 08:59:19 69.85 70.13 79.22 75.8 73.4 73.4 72.03 73.59 80.84 77.7 75.5 75.9
11/07/2019 08:59:20 77.51 76.79 79.22 75.9 73.4 73.4 78.81 78.16 80.84 77.7 75.5 75.9
11/07/2019 08:59:21 70.37 76.74 79.22 75.9 73.4 73.4 72.76 78.13 80.84 77.7 75.5 75.9
11/07/2019 08:59:22 68.94 73.83 79.22 75.9 73.4 73.4 71.95 75.52 80.84 77.7 75.5 75.9
11/07/2019 08:59:23 73.35 73.5 79.22 75.9 73.4 73.4 75.9 75.6 80.84 77.7 75.5 75.9
11/07/2019 08:59:24 70.78 72.91 79.22 75.9 73.4 73.4 73.9 75.22 80.84 77.7 75.5 75.9
11/07/2019 08:59:25 72.97 72.69 79.22 75.9 73.4 73.4 76.16 75.76 80.84 77.7 75.5 75.9
11/07/2019 08:59:26 69.11 72.69 79.22 75.9 73.4 73.4 73.77 75.75 80.84 77.7 75.5 75.9
11/07/2019 08:59:27 67.97 70.85 79.22 75.9 73.4 73.4 72.16 74.61 80.84 77.7 75.5 75.9
11/07/2019 08:59:28 72.17 71.57 79.22 75.9 73.4 73.4 76.79 76.17 80.84 77.7 75.5 75.9
11/07/2019 08:59:29 78.91 77.36 79.22 75.9 73.4 73.4 83.09 81.63 81.63 77.7 75.5 75.9
11/07/2019 08:59:30 81.31 80.33 80.33 76 73.5 73.4 84.15 83.43 83.43 77.8 75.5 75.9
11/07/2019 08:59:31 81.03 80.78 80.78 76 73.5 73.4 83.43 83.57 83.57 77.9 75.6 75.9
11/07/2019 08:59:32 81.78 81.5 81.5 76.1 73.5 73.4 83.97 83.82 83.82 77.9 75.6 75.9
11/07/2019 08:59:33 81.82 81.78 81.78 76.1 73.6 73.4 84.21 84.11 84.11 78 75.6 75.9
11/07/2019 08:59:34 81.71 81.85 81.85 76.2 73.6 73.4 84.03 84.18 84.18 78 75.7 75.9
11/07/2019 08:59:35 82.44 82.28 82.28 76.2 73.6 73.4 84.67 84.52 84.52 78.1 75.7 75.9
11/07/2019 08:59:36 82.27 82.32 82.32 76.3 73.6 73.4 84.7 84.64 84.64 78.2 75.7 75.9
11/07/2019 08:59:37 78.44 82.63 82.63 76.3 73.7 73.4 80.86 84.81 84.81 78.2 75.7 76
11/07/2019 08:59:38 63.64 79.76 82.63 76.3 73.6 73.4 72.65 82.2 84.81 78.2 75.7 76
11/07/2019 08:59:39 64.46 75.69 82.63 76.3 73.6 73.4 73.24 78.7 84.81 78.2 75.7 76
11/07/2019 08:59:40 62.38 71.93 82.63 76.3 73.6 73.4 72.84 76.13 84.81 78.2 75.7 76
11/07/2019 08:59:41 60.39 68.33 82.63 76.3 73.6 73.4 72.69 74.33 84.81 78.2 75.7 76
11/07/2019 08:59:42 63.61 65.08 82.63 76.3 73.6 73.4 73.68 73.66 84.81 78.2 75.7 76
11/07/2019 08:59:43 72.54 71.75 82.63 76.3 73.6 73.4 76.01 75.59 84.81 78.1 75.7 76
11/07/2019 08:59:44 61.33 71.49 82.63 76.3 73.6 73.4 74.02 75.51 84.81 78.1 75.7 76
11/07/2019 08:59:45 58.85 67.85 82.63 76.3 73.6 73.4 73.73 74.63 84.81 78.1 75.7 76
11/07/2019 08:59:46 60.2 64.42 82.63 76.3 73.6 73.4 73.97 74.24 84.81 78.1 75.7 76
11/07/2019 08:59:47 73.49 72.32 82.63 76.3 73.6 73.4 77.21 76.54 84.81 78.1 75.7 76
11/07/2019 08:59:48 68.53 70.3 82.63 76.3 73.6 73.4 74.88 75.71 84.81 78.1 75.7 76
11/07/2019 08:59:49 60.88 69.4 82.63 76.3 73.6 73.4 73.78 75.36 84.81 78.1 75.7 76
11/07/2019 08:59:50 62.43 66.01 82.63 76.3 73.6 73.4 73.78 74.44 84.81 78.1 75.7 76
11/07/2019 08:59:51 64.51 65.12 82.63 76.2 73.6 73.4 74.16 74.29 84.81 78.1 75.7 76
11/07/2019 08:59:52 72.53 71.68 82.63 76.2 73.6 73.4 76.89 76.22 84.81 78.1 75.7 76
11/07/2019 08:59:53 74.2 74.09 82.63 76.3 73.6 73.4 77.38 77.39 84.81 78.1 75.7 76
11/07/2019 08:59:54 68.01 73.61 82.63 76.2 73.6 73.4 71.92 77.21 84.81 78.1 75.7 76
11/07/2019 08:59:55 68.45 70.99 82.63 76.2 73.6 73.4 71.86 74.66 84.81 78.1 75.7 76
11/07/2019 08:59:56 68.81 69.74 82.63 76.2 73.6 73.4 72.33 73.16 84.81 78.1 75.7 76
11/07/2019 08:59:57 67.98 69.03 82.63 76.2 73.6 73.4 72.42 72.83 84.81 78.1 75.7 76
11/07/2019 08:59:58 68.49 68.6 82.63 76.2 73.6 73.4 72.12 72.45 84.81 78.1 75.7 76
11/07/2019 08:59:59 68.08 68.46 82.63 76.2 73.6 73.4 72.45 72.55 84.81 78.1 75.7 76
11/07/2019 09:00:00 72.76 71.82 82.63 76.2 73.6 73.4 74.89 74.34 84.81 78.1 75.7 76
11/07/2019 09:00:01 70.49 71.85 82.63 76.2 73.6 73.4 74.64 74.89 84.81 78.1 75.7 76
11/07/2019 09:00:02 68.86 70.86 82.63 76.2 73.6 73.4 73.79 74.35 84.81 78.1 75.7 76
11/07/2019 09:00:03 70.19 70.53 82.63 76.2 73.6 73.4 73.81 74.24 84.81 78.1 75.7 76
11/07/2019 09:00:04 68.57 70.81 82.63 76.2 73.5 73.4 73.55 74.4 84.81 78.1 75.7 76
11/07/2019 09:00:05 68.13 69.24 82.63 76.2 73.5 73.4 73.42 73.79 84.81 78.1 75.7 76
11/07/2019 09:00:06 68.42 68.63 82.63 76.2 73.5 73.4 72.11 73.5 84.81 78.1 75.7 76
11/07/2019 09:00:07 68.18 68.53 79.76 76.2 73.5 73.4 71.58 72.62 82.2 78 75.7 76
11/07/2019 09:00:08 70.32 70.02 75.69 76.2 73.5 73.4 74.26 73.83 78.7 78 75.7 76
11/07/2019 09:00:09 73.13 72.46 74.09 76.2 73.5 73.4 76.1 75.46 77.39 78 75.7 76
11/07/2019 09:00:10 68.44 71.81 74.09 76.2 73.5 73.4 73.06 75.13 77.39 78 75.7 76
11/07/2019 09:00:11 72.32 72.15 74.09 76.2 73.5 73.4 76 75.78 77.39 78 75.7 76
11/07/2019 09:00:12 71.68 72.64 74.09 76.2 73.5 73.4 75.17 76.3 77.39 78 75.7 76
11/07/2019 09:00:13 67.48 71.49 74.09 76.2 73.5 73.4 72.61 75.04 77.39 78 75.7 76
11/07/2019 09:00:14 67.35 69.47 74.09 76.2 73.5 73.4 72.88 73.71 77.39 78 75.7 76
11/07/2019 09:00:15 67.2 68.28 74.09 76.2 73.5 73.4 71.61 73.29 77.39 78 75.7 76
11/07/2019 09:00:16 67.18 67.66 74.09 76.2 73.5 73.4 71.32 72.22 77.39 78 75.7 76
11/07/2019 09:00:17 67.21 67.34 74.09 76.2 73.5 73.4 71.47 71.78 77.39 78 75.7 76
11/07/2019 09:00:18 68.61 68.61 74.09 76.2 73.5 73.4 72.07 72 77.39 78 75.7 76
11/07/2019 09:00:19 68.43 68.49 74.09 76.2 73.5 73.4 73.85 73.42 77.39 78 75.7 76
11/07/2019 09:00:20 77.31 76.52 76.52 76.2 73.5 73.4 79.46 78.53 78.53 78 75.7 76
11/07/2019 09:00:21 69.28 76.01 76.52 76.2 73.5 73.4 74.94 78.32 78.53 78 75.7 76
11/07/2019 09:00:22 69.48 73.11 76.52 76.2 73.5 73.4 74.49 76.61 78.53 78 75.7 76
11/07/2019 09:00:23 69.91 71.05 76.52 76.2 73.5 73.4 75.92 75.85 78.53 78 75.7 76
11/07/2019 09:00:24 64.27 70.39 76.52 76.2 73.5 73.4 73.75 75.77 78.53 78 75.7 76
11/07/2019 09:00:25 61.45 67.52 76.52 76.2 73.5 73.4 71.44 74.4 78.53 78 75.7 76
11/07/2019 09:00:26 68.47 68.23 76.52 76.2 73.5 73.4 73.26 73.53 78.53 78 75.7 76
11/07/2019 09:00:27 62.85 66.68 76.52 76.2 73.5 73.4 71.32 72.91 78.53 78 75.7 76
11/07/2019 09:00:28 63.68 64.94 76.52 76.2 73.5 73.4 72.29 72.43 78.53 78 75.7 76
11/07/2019 09:00:29 69.09 67.69 76.52 76.1 73.5 73.4 73.36 73.3 78.53 78 75.7 76
11/07/2019 09:00:30 69.39 68.78 76.52 76.1 73.5 73.4 72.24 73.02 78.53 78 75.7 76
11/07/2019 09:00:31 69.54 69.51 76.52 76.1 73.5 73.4 71.89 72.35 78.53 78 75.7 76
11/07/2019 09:00:32 69.87 69.96 76.52 76.1 73.5 73.4 72.35 72.59 78.53 78 75.7 76
11/07/2019 09:00:33 67.78 69.74 76.52 76.1 73.5 73.4 71.1 72.25 78.53 78 75.7 76
11/07/2019 09:00:34 66.27 68.51 76.52 76.1 73.5 73.4 70.6 71.48 78.53 78 75.7 76
11/07/2019 09:00:35 67.34 67.58 76.52 76.1 73.5 73.4 70.91 71.19 78.53 78 75.7 76
11/07/2019 09:00:36 65.95 67.26 76.52 76.1 73.5 73.4 70.57 70.85 78.53 78 75.7 76
11/07/2019 09:00:37 66.24 66.72 76.52 76.1 73.5 73.4 70.37 70.83 78.53 78 75.7 76
11/07/2019 09:00:38 65.35 66.24 76.52 76.1 73.5 73.4 70.25 70.54 78.53 78 75.7 76
11/07/2019 09:00:39 69.2 68.4 76.52 76.1 73.5 73.4 72.35 71.86 78.53 78 75.7 76
11/07/2019 09:00:40 68.22 68.56 76.52 76.1 73.5 73.4 73.1 72.93 78.53 77.9 75.7 76
11/07/2019 09:00:41 71.81 71.06 76.52 76.1 73.5 73.4 74.89 74.45 78.53 77.9 75.7 75.9
11/07/2019 09:00:42 68.94 71.04 76.52 76.1 73.5 73.4 73.11 74.34 78.53 77.9 75.7 75.9
11/07/2019 09:00:43 66.1 69.61 76.52 76.1 73.5 73.4 72.54 73.68 78.53 77.9 75.7 75.9
11/07/2019 09:00:44 69.25 70.19 76.52 76.1 73.5 73.4 73.08 73.67 78.53 77.9 75.7 75.9
11/07/2019 09:00:45 60.88 68 76.52 76.1 73.5 73.4 71.66 72.78 78.53 77.9 75.6 75.9
11/07/2019 09:00:46 66 66.41 76.52 76.1 73.5 73.4 75.11 74.32 78.53 77.9 75.6 75.9
11/07/2019 09:00:47 64.84 65.63 76.52 76.1 73.5 73.4 73.67 73.88 78.53 77.9 75.6 75.9
11/07/2019 09:00:48 62.89 65.57 76.52 76 73.5 73.4 72.86 73.82 78.53 77.9 75.6 75.9
11/07/2019 09:00:49 62.53 64.62 76.52 76 73.5 73.4 73.11 73.55 78.53 77.9 75.6 75.9
11/07/2019 09:00:50 62.45 63.4 76.01 76 73.5 73.4 73.08 73.27 78.32 77.9 75.6 75.9
11/07/2019 09:00:51 60.18 62.59 73.11 76 73.5 73.4 73.18 73.27 76.61 77.9 75.6 75.9
11/07/2019 09:00:52 62.29 62.45 71.06 76 73.4 73.4 73.16 73.37 75.85 77.9 75.6 75.9
11/07/2019 09:00:53 66.48 65.49 71.06 76 73.4 73.4 74.3 73.97 75.77 77.9 75.6 75.9
11/07/2019 09:00:54 64.47 65.99 71.06 76 73.4 73.4 73.76 74.12 74.45 77.9 75.6 75.9
11/07/2019 09:00:55 59.19 64.31 71.06 76 73.4 73.4 73.07 73.75 74.45 77.9 75.6 75.9
11/07/2019 09:00:56 58.85 61.81 71.06 76 73.4 73.4 72.89 73.4 74.45 77.9 75.6 75.9
11/07/2019 09:00:57 58.79 60.28 71.06 76 73.4 73.4 73 73.11 74.45 77.9 75.6 75.9
11/07/2019 09:00:58 60.47 60.16 71.06 76 73.4 73.4 73.46 73.38 74.45 77.9 75.6 75.9
11/07/2019 09:00:59 60.61 60.47 71.06 76 73.4 73.4 73.3 73.39 74.45 77.8 75.6 75.9
11/07/2019 09:01:00 60.04 60.55 71.06 76 73.4 73.4 73.73 73.83 74.45 77.8 75.6 75.9
11/07/2019 09:01:01 59.41 60.16 71.06 76 73.4 73.4 73.71 73.82 74.45 77.8 75.6 75.9
11/07/2019 09:01:02 60.64 60.38 71.06 76 73.4 73.4 73.19 73.61 74.45 77.8 75.6 75.9
11/07/2019 09:01:03 60.28 60.39 71.06 76 73.4 73.4 73.49 73.54 74.45 77.8 75.6 75.9
11/07/2019 09:01:04 61.24 61.1 71.06 76 73.4 73.3 73.62 73.68 74.45 77.8 75.6 75.9
11/07/2019 09:01:05 60.19 61.06 71.06 75.9 73.4 73.3 74.03 73.96 74.45 77.8 75.6 75.9
11/07/2019 09:01:06 61.47 61.28 71.06 75.9 73.4 73.3 74.1 74.23 74.45 77.8 75.6 75.9
11/07/2019 09:01:07 61.65 61.65 71.06 75.9 73.4 73.3 73.05 74.7 74.7 77.8 75.6 75.9
11/07/2019 09:01:08 62.68 62.47 71.06 75.9 73.4 73.3 74.26 74 74.7 77.8 75.6 75.9
11/07/2019 09:01:09 62.17 62.62 71.06 75.9 73.4 73.3 73.71 73.95 74.7 77.8 75.6 75.9
11/07/2019 09:01:10 61.96 62.34 71.06 75.9 73.4 73.3 73.17 73.8 74.7 77.8 75.6 75.9
11/07/2019 09:01:11 66.52 65.6 71.04 75.9 73.4 73.3 73.69 73.63 74.7 77.8 75.6 75.9
11/07/2019 09:01:12 64.6 65.67 70.19 75.9 73.4 73.3 73.54 73.82 74.7 77.8 75.6 75.9
11/07/2019 09:01:13 61.46 64.89 70.19 75.9 73.4 73.3 74.32 74.15 74.7 77.8 75.6 75.9
11/07/2019 09:01:14 61.08 63.11 68 75.9 73.4 73.3 73.06 74.19 74.7 77.8 75.6 75.9
11/07/2019 09:01:15 61.15 61.96 66.41 75.9 73.4 73.3 74.13 74.27 74.7 77.8 75.6 75.9
11/07/2019 09:01:16 59.49 61.48 65.99 75.9 73.4 73.3 73.11 73.84 74.7 77.8 75.6 75.9
11/07/2019 09:01:17 60.34 60.37 65.99 75.9 73.3 73.3 75.28 74.89 74.89 77.8 75.6 75.9
11/07/2019 09:01:18 61.32 61.05 65.99 75.9 73.3 73.3 74.03 74.7 74.89 77.7 75.6 75.9
11/07/2019 09:01:19 62.68 62.45 65.99 75.8 73.3 73.3 73.97 74.61 74.89 77.7 75.6 75.9
11/07/2019 09:01:20 61.27 62.19 65.99 75.8 73.3 73.3 73.53 74.11 74.89 77.7 75.6 75.9
11/07/2019 09:01:21 61.01 61.58 65.99 75.8 73.3 73.3 73.29 73.65 74.89 77.7 75.6 75.9
11/07/2019 09:01:22 63.5 63 65.99 75.8 73.3 73.3 73.52 73.64 74.89 77.7 75.6 75.9
11/07/2019 09:01:23 62.56 63.01 65.99 75.8 73.3 73.3 74.22 74.09 74.89 77.7 75.6 75.9
11/07/2019 09:01:24 64.3 63.82 65.67 75.8 73.3 73.3 74.61 74.59 74.89 77.7 75.6 75.9
11/07/2019 09:01:25 63.3 63.92 65.67 75.8 73.3 73.3 73.47 74.31 74.89 77.7 75.6 75.9
11/07/2019 09:01:26 67.57 66.62 66.62 75.8 73.3 73.3 75.46 74.96 74.96 77.7 75.6 75.9
11/07/2019 09:01:27 68.41 68.39 68.39 75.8 73.3 73.3 75.44 75.32 75.32 77.7 75.6 75.9
11/07/2019 09:01:28 64.72 67.78 68.39 75.8 73.3 73.3 73.58 75.25 75.32 77.7 75.6 75.9
11/07/2019 09:01:29 61 65.96 68.39 75.8 73.3 73.3 73.25 74.23 75.32 77.7 75.6 75.9
11/07/2019 09:01:30 61.62 63.55 68.39 75.8 73.3 73.3 73.85 73.84 75.32 77.7 75.6 75.9
11/07/2019 09:01:31 63.24 63.28 68.39 75.7 73.3 73.3 74.95 74.76 75.32 77.7 75.6 75.9
11/07/2019 09:01:32 66.35 65.98 68.39 75.7 73.3 73.3 75.02 75.14 75.32 77.7 75.6 75.9
11/07/2019 09:01:33 64.7 65.35 68.39 75.7 73.3 73.3 75.4 75.34 75.34 77.7 75.6 75.9
11/07/2019 09:01:34 64.02 65.58 68.39 75.7 73.3 73.3 75.33 75.65 75.65 77.7 75.6 75.9
11/07/2019 09:01:35 64.99 64.87 68.39 75.7 73.3 73.3 75.91 75.92 75.92 77.7 75.6 75.9
11/07/2019 09:01:36 62.77 64.78 68.39 75.7 73.3 73.3 75.26 75.61 75.92 77.7 75.6 75.9
11/07/2019 09:01:37 64.87 64.88 68.39 75.7 73.2 73.3 76.85 76.66 76.66 77.7 75.6 75.9
11/07/2019 09:01:38 66.13 65.81 68.39 75.7 73.2 73.3 77.43 77.15 77.15 77.7 75.6 75.9
11/07/2019 09:01:39 67.15 67.29 68.39 75.7 73.2 73.3 76.95 77.23 77.23 77.7 75.6 75.9
11/07/2019 09:01:40 65.85 66.38 68.39 75.7 73.2 73.3 78.03 77.76 77.76 77.7 75.6 75.9
11/07/2019 09:01:41 68.73 68.11 68.39 75.7 73.2 73.3 79.53 79.12 79.12 77.7 75.6 75.9
11/07/2019 09:01:42 65.92 67.74 68.39 75.7 73.2 73.3 77.24 78.74 79.12 77.7 75.6 75.9
11/07/2019 09:01:43 68.01 67.59 68.39 75.7 73.2 73.3 78.51 78.31 79.12 77.7 75.6 75.9
11/07/2019 09:01:44 67.53 67.77 68.39 75.7 73.2 73.3 77.52 78.44 79.12 77.7 75.6 75.9
11/07/2019 09:01:45 66.05 67.38 68.39 75.7 73.2 73.3 76.45 77.72 79.12 77.7 75.6 75.9
11/07/2019 09:01:46 64.02 66.51 68.39 75.6 73.2 73.3 75.74 76.83 79.12 77.7 75.6 75.9
11/07/2019 09:01:47 69.84 68.96 68.96 75.6 73.2 73.3 77.15 76.88 79.12 77.8 75.6 76
11/07/2019 09:01:48 70.89 70.31 70.31 75.6 73.2 73.3 76.08 76.85 79.12 77.8 75.6 76
11/07/2019 09:01:49 71.24 70.91 70.91 75.6 73.2 73.3 76.29 76.59 79.12 77.8 75.6 76
11/07/2019 09:01:50 71.55 71.45 71.45 75.6 73.2 73.3 76.34 76.46 79.12 77.8 75.6 76
11/07/2019 09:01:51 70.41 71.28 71.45 75.6 73.2 73.3 75.95 76.45 79.12 77.8 75.6 76
11/07/2019 09:01:52 71.91 71.68 71.68 75.6 73.2 73.3 76.47 76.53 79.12 77.8 75.6 76
11/07/2019 09:01:53 71.27 71.51 71.68 75.6 73.2 73.3 76.23 76.37 79.12 77.8 75.6 76
11/07/2019 09:01:54 70.85 71.31 71.68 75.6 73.2 73.3 76.1 76.31 79.12 77.8 75.6 76
11/07/2019 09:01:55 69.99 71.09 71.68 75.6 73.2 73.3 75.76 76.15 79.12 77.8 75.6 76
11/07/2019 09:01:56 69.64 70.38 71.68 75.6 73.2 73.3 75.37 75.88 79.12 77.8 75.6 76
11/07/2019 09:01:57 70.09 70.08 71.68 75.6 73.2 73.4 76.45 76.22 79.12 77.8 75.6 76
11/07/2019 09:01:58 69.72 70.09 71.68 75.6 73.2 73.4 76.12 76.29 79.12 77.8 75.6 76
11/07/2019 09:01:59 69.76 69.95 71.68 75.6 73.2 73.4 75.8 76.16 79.12 77.8 75.7 76
11/07/2019 09:02:00 69.61 69.89 71.68 75.6 73.2 73.4 75.46 75.96 79.12 77.8 75.7 76
11/07/2019 09:02:01 70.16 70.02 71.68 75.5 73.2 73.4 75.86 75.82 79.12 77.7 75.7 76
11/07/2019 09:02:02 69.88 70.65 71.68 75.5 73.2 73.4 76.29 76.38 79.12 77.7 75.7 76
11/07/2019 09:02:03 63.99 69.59 71.68 75.5 73.2 73.4 75.34 76.01 79.12 77.7 75.7 76
11/07/2019 09:02:04 64.15 66.96 71.68 75.5 73.2 73.4 74.9 75.59 79.12 77.7 75.7 76
11/07/2019 09:02:05 65.23 65.65 71.68 75.4 73.2 73.4 75.89 75.85 79.12 77.7 75.7 76
11/07/2019 09:02:06 64.76 65.47 71.68 75.4 73.2 73.4 75.36 75.57 79.12 77.7 75.7 76
11/07/2019 09:02:07 64.36 64.84 71.68 75.4 73.2 73.3 75.37 75.54 79.12 77.7 75.7 76
11/07/2019 09:02:08 63.18 64.59 71.68 75.3 73.2 73.3 75.28 75.59 79.12 77.7 75.7 76
11/07/2019 09:02:09 62.86 63.85 71.68 75.3 73.2 73.3 74.69 75.38 79.12 77.7 75.7 76
11/07/2019 09:02:10 61.86 63.3 71.68 75.3 73.2 73.3 74.32 75.03 79.12 77.6 75.7 76
11/07/2019 09:02:11 61.37 62.71 71.68 75.2 73.2 73.3 74.37 74.97 78.74 77.6 75.6 76
11/07/2019 09:02:12 64.38 63.8 71.68 75.2 73.2 73.3 75.01 74.78 78.44 77.6 75.6 76
11/07/2019 09:02:13 66.52 66.07 71.68 75.2 73.2 73.3 76.63 76.24 78.44 77.6 75.7 76
11/07/2019 09:02:14 62.32 65.85 71.68 75.2 73.1 73.3 75.32 76.16 77.72 77.6 75.7 76
11/07/2019 09:02:15 63.98 64.33 71.68 75.2 73.1 73.3 75.16 75.7 76.88 77.6 75.7 76
11/07/2019 09:02:16 63.97 64.41 71.68 75.2 73.1 73.3 75.64 75.68 76.88 77.6 75.7 76
11/07/2019 09:02:17 62.09 63.94 71.68 75.2 73.1 73.3 75.02 75.6 76.85 77.6 75.7 76
11/07/2019 09:02:18 63.58 63.5 71.68 75.2 73.1 73.3 76.04 75.83 76.59 77.6 75.7 76
11/07/2019 09:02:19 66.67 66.4 71.68 75.2 73.1 73.3 75.66 75.93 76.53 77.6 75.7 76
11/07/2019 09:02:20 60.73 64.85 71.68 75.2 73.1 73.3 73.7 75.68 76.53 77.6 75.7 76
11/07/2019 09:02:21 60.28 62.66 71.68 75.2 73.1 73.3 74.14 74.6 76.53 77.6 75.7 76
11/07/2019 09:02:22 61.97 61.82 71.51 75.2 73.1 73.3 74.6 74.75 76.38 77.6 75.7 76
11/07/2019 09:02:23 62.36 62.39 71.31 75.2 73.1 73.3 74.1 74.42 76.38 77.6 75.7 76
11/07/2019 09:02:24 61.81 61.95 71.09 75.2 73.1 73.3 73.92 74.35 76.38 77.6 75.6 76
11/07/2019 09:02:25 62 62.21 70.65 75.2 73.1 73.3 74.95 74.83 76.38 77.6 75.6 76
11/07/2019 09:02:26 67.79 66.66 70.65 75.2 73.1 73.3 74.57 74.96 76.38 77.6 75.6 76
11/07/2019 09:02:27 63.17 65.67 70.65 75.2 73.1 73.3 74.31 74.54 76.38 77.6 75.6 75.9
11/07/2019 09:02:28 63.85 64.66 70.65 75.2 73.1 73.3 75.04 74.93 76.38 77.6 75.6 75.9
11/07/2019 09:02:29 60.96 63.84 70.65 75.2 73.1 73.3 74.05 74.84 76.38 77.6 75.6 75.9
11/07/2019 09:02:30 59.46 62.28 70.65 75.2 73.1 73.3 73.99 74.44 76.38 77.6 75.6 75.9
11/07/2019 09:02:31 59.45 60.79 70.65 75.2 73.1 73.3 72.82 74.19 76.38 77.6 75.6 75.9
11/07/2019 09:02:32 60.47 60.51 69.59 75.2 73.1 73.3 72.9 73.46 76.24 77.6 75.6 75.9
11/07/2019 09:02:33 62.95 62.32 66.96 75.2 73.1 73.3 73.49 73.62 76.24 77.6 75.6 75.9
11/07/2019 09:02:34 61.47 62.31 66.66 75.2 73.1 73.3 73.9 73.86 76.24 77.6 75.6 75.9
11/07/2019 09:02:35 60.81 61.89 66.66 75.2 73.1 73.3 73.92 73.98 76.24 77.6 75.6 75.9
11/07/2019 09:02:36 63.19 62.92 66.66 75.2 73.1 73.3 74.17 74.22 76.24 77.6 75.6 75.9
11/07/2019 09:02:37 60.57 62.82 66.66 75.2 73.1 73.3 73.34 74.19 76.24 77.6 75.6 75.9
11/07/2019 09:02:38 75.2 73.98 73.98 75.2 73.1 73.3 77.08 76.48 76.48 77.6 75.6 75.9
11/07/2019 09:02:39 64.64 71.72 73.98 75.2 73.1 73.3 73.98 75.4 76.48 77.6 75.6 75.9
11/07/2019 09:02:40 62.54 68.68 73.98 75.2 73.1 73.3 74.36 74.59 76.48 77.6 75.6 75.9
11/07/2019 09:02:41 68.8 68.09 73.98 75.2 73 73.3 75.81 75.42 76.48 77.6 75.6 75.9
11/07/2019 09:02:42 70.59 69.8 73.98 75.1 73 73.3 74.93 75.56 76.48 77.6 75.6 75.9
11/07/2019 09:02:43 72.38 71.61 73.98 75.1 73 73.3 74.54 75.05 76.48 77.6 75.6 75.9
11/07/2019 09:02:44 71.81 71.74 73.98 75.1 73 73.3 73.85 74.73 76.48 77.6 75.6 75.9
11/07/2019 09:02:45 71.85 71.81 73.98 75.1 73 73.3 74.44 74.44 76.48 77.6 75.6 75.9
11/07/2019 09:02:46 72.31 72.13 73.98 75.1 73 73.3 74.76 74.67 76.48 77.6 75.6 75.9
11/07/2019 09:02:47 72.7 72.57 73.98 75.1 73 73.3 75.27 75.12 76.48 77.6 75.6 75.9
11/07/2019 09:02:48 72 72.46 73.98 75 73 73.3 74.44 75.07 76.48 77.5 75.6 75.9
11/07/2019 09:02:49 72.5 72.66 73.98 75 73 73.3 75.25 75.28 76.48 77.5 75.6 75.9
11/07/2019 09:02:50 72.06 72.5 73.98 74.9 73 73.3 74.63 75.03 76.48 77.5 75.6 75.9
11/07/2019 09:02:51 71.5 72.05 73.98 74.8 73 73.3 74.39 74.67 76.48 77.4 75.6 75.9
11/07/2019 09:02:52 71.46 71.72 73.98 74.7 73 73.3 73.68 74.47 76.48 77.4 75.6 76
11/07/2019 09:02:53 72.05 71.91 73.98 74.6 73 73.3 74.46 74.38 76.48 77.3 75.6 76
11/07/2019 09:02:54 73.89 73.59 73.98 74.5 73 73.3 76.11 75.69 76.48 77.3 75.6 75.9
11/07/2019 09:02:55 72.15 73.76 73.98 74.5 73 73.3 74.86 75.76 76.48 77.2 75.6 75.9
11/07/2019 09:02:56 70.71 72.65 73.98 74.4 73 73.3 75.09 75.23 76.48 77.2 75.6 75.9
11/07/2019 09:02:57 72.05 72.01 73.98 74.3 73 73.3 75.53 75.43 76.48 77.1 75.6 75.9
11/07/2019 09:02:58 71.23 72.01 73.98 74.2 73 73.3 74.76 75.44 76.48 77.1 75.6 75.9
11/07/2019 09:02:59 71.21 71.5 73.98 74.1 73 73.3 75.44 75.34 76.48 77.1 75.6 75.9
11/07/2019 09:03:00 73.71 73.35 73.98 74 73 73.3 77.3 77.02 77.02 77 75.6 75.9
11/07/2019 09:03:01 71.17 73.03 73.98 73.9 73 73.2 74.82 76.68 77.02 77 75.6 75.9
11/07/2019 09:03:02 71.56 71.95 73.98 73.8 73 73.2 76.03 76.03 77.02 76.9 75.6 75.9
11/07/2019 09:03:03 71.49 71.74 73.98 73.7 73 73.2 75.88 75.95 77.02 76.9 75.6 75.9
11/07/2019 09:03:04 72.35 72.12 73.98 73.6 73 73.2 75.81 75.99 77.02 76.8 75.6 75.9
11/07/2019 09:03:05 71.98 72.12 73.98 73.6 73 73.2 76.28 76.17 77.02 76.8 75.6 75.9
11/07/2019 09:03:06 73.2 73.11 73.98 73.5 73 73.2 76.42 76.5 77.02 76.8 75.6 75.9
11/07/2019 09:03:07 71.78 73.1 73.98 73.5 73 73.2 75.33 76.45 77.02 76.7 75.6 75.9
11/07/2019 09:03:08 71.95 72.43 73.76 73.4 73 73.2 75.44 75.78 77.02 76.7 75.6 75.9
11/07/2019 09:03:09 71.74 72.08 73.76 73.4 73 73.2 75.45 75.66 77.02 76.7 75.6 75.9
11/07/2019 09:03:10 74.23 73.6 73.76 73.3 73 73.2 76.75 76.45 77.02 76.6 75.6 75.9
11/07/2019 09:03:11 71.83 73.49 73.76 73.2 73 73.2 75.59 76.36 77.02 76.6 75.6 75.9
11/07/2019 09:03:12 71.59 72.48 73.76 73.2 73 73.2 75.51 75.86 77.02 76.6 75.6 75.9
11/07/2019 09:03:13 72.5 72.34 73.76 73.2 73 73.2 75.67 75.83 77.02 76.6 75.6 75.9
11/07/2019 09:03:14 72.96 72.88 73.76 73.1 73 73.2 75.27 75.6 77.02 76.5 75.6 75.9
11/07/2019 09:03:15 73.93 73.8 73.8 73 73 73.2 75.35 75.6 77.02 76.5 75.6 75.9
11/07/2019 09:03:16 73.48 74.13 74.13 72.9 73 73.2 76.22 75.96 77.02 76.4 75.7 75.9
11/07/2019 09:03:17 73.28 73.46 74.13 72.8 73 73.2 76.21 76.19 77.02 76.4 75.7 75.9
11/07/2019 09:03:18 73.45 73.47 74.13 72.7 73 73.2 76.81 76.6 77.02 76.3 75.7 75.9
11/07/2019 09:03:19 73.76 73.73 74.13 72.6 73 73.2 76.45 76.66 77.02 76.3 75.7 75.9
11/07/2019 09:03:20 73.86 74.1 74.13 72.5 73 73.2 76.97 77.36 77.36 76.2 75.7 75.9
11/07/2019 09:03:21 73.34 73.69 74.13 72.4 73 73.2 76.24 76.61 77.36 76.2 75.7 75.9
11/07/2019 09:03:22 73.68 73.74 74.13 72.3 73 73.2 78.1 77.81 77.81 76.2 75.7 75.9
11/07/2019 09:03:23 76.17 75.71 75.71 72.3 73 73.2 78.4 78.31 78.31 76.2 75.7 75.9
11/07/2019 09:03:24 74.21 76.07 76.07 72.3 73.1 73.2 77.05 78.37 78.37 76.2 75.7 75.9
11/07/2019 09:03:25 74.51 75.12 76.07 72.3 73.1 73.2 79.47 79.37 79.37 76.2 75.7 75.9
11/07/2019 09:03:26 72.74 74.33 76.07 72.3 73.1 73.2 76.47 78.36 79.37 76.2 75.7 75.9
11/07/2019 09:03:27 72.38 73.41 76.07 72.3 73.1 73.2 75.93 77.29 79.37 76.2 75.7 75.9
11/07/2019 09:03:28 73.03 72.95 76.07 72.3 73.1 73.2 76.21 76.55 79.37 76.2 75.7 75.9
11/07/2019 09:03:29 74.29 74.04 76.07 72.4 73.1 73.2 76.2 76.64 79.37 76.2 75.7 75.9
11/07/2019 09:03:30 72.55 73.64 76.07 72.4 73.1 73.2 75.75 76.1 79.37 76.2 75.7 75.9
11/07/2019 09:03:31 73.43 73.48 76.07 72.4 73.1 73.2 76.79 76.48 79.37 76.2 75.7 75.9
11/07/2019 09:03:32 74.76 74.42 76.07 72.4 73.1 73.2 77.35 77.16 79.37 76.2 75.7 75.9
11/07/2019 09:03:33 73.43 74.36 76.07 72.3 73.1 73.2 76.6 77.23 79.37 76.2 75.7 75.9
11/07/2019 09:03:34 72.81 73.74 76.07 72.2 73.1 73.2 75.55 76.68 79.37 76.1 75.7 75.9
11/07/2019 09:03:35 72.57 73.17 76.07 72.1 73.1 73.2 75.67 76.06 79.37 76.1 75.7 75.9
11/07/2019 09:03:36 72.81 72.99 76.07 71.9 73.1 73.2 75.73 75.96 79.37 76 75.7 75.9
11/07/2019 09:03:37 72.69 72.81 76.07 71.8 73.1 73.2 76.1 76 79.37 76 75.7 75.9
11/07/2019 09:03:38 74.58 74.26 76.07 71.8 73.1 73.2 79.88 79.17 79.37 76 75.7 75.9
11/07/2019 09:03:39 72.77 73.75 76.07 71.6 73.1 73.2 76.59 78.46 79.37 75.9 75.7 75.9
11/07/2019 09:03:40 75.22 74.9 76.07 71.5 73.1 73.2 80.86 80.36 80.36 75.9 75.8 75.9
11/07/2019 09:03:41 72.4 74.42 76.07 71.4 73.1 73.2 76.16 79.66 80.36 75.8 75.8 75.9
11/07/2019 09:03:42 72.45 73.25 76.07 71.4 73.1 73.2 76.25 77.81 80.36 75.8 75.8 75.9
11/07/2019 09:03:43 73.26 73.21 76.07 71.4 73.1 73.2 76.67 76.9 80.36 75.8 75.8 75.9
11/07/2019 09:03:44 72.78 73.26 76.07 71.4 73.1 73.2 76.05 76.92 80.36 75.8 75.8 75.9
11/07/2019 09:03:45 74.11 74 76.07 71.4 73.1 73.2 77.26 77.19 80.36 75.8 75.8 75.9
11/07/2019 09:03:46 73.48 73.89 76.07 71.4 73.1 73.2 76.93 77.12 80.36 75.8 75.8 75.9
11/07/2019 09:03:47 73.68 74.09 76.07 71.4 73.1 73.2 76.85 77.3 80.36 75.8 75.8 75.9
11/07/2019 09:03:48 73.92 74.14 76.07 71.4 73.1 73.2 76.79 77.05 80.36 75.9 75.8 75.9
11/07/2019 09:03:49 73.32 73.95 76.07 71.5 73.1 73.2 76.51 77.12 80.36 75.9 75.8 75.9
11/07/2019 09:03:50 74 74.07 76.07 71.5 73.1 73.2 77.05 77.01 80.36 75.9 75.8 75.9
11/07/2019 09:03:51 74.44 74.3 76.07 71.5 73.1 73.2 76.32 77.11 80.36 75.9 75.8 75.9
11/07/2019 09:03:52 74.82 74.7 76.07 71.5 73.1 73.2 77.68 77.45 80.36 75.9 75.8 75.9
11/07/2019 09:03:53 74.3 74.55 76.07 71.5 73.1 73.2 77.14 77.25 80.36 75.9 75.8 75.9
11/07/2019 09:03:54 74.07 74.64 75.12 71.5 73.1 73.2 77.36 77.4 80.36 75.9 75.8 75.9
11/07/2019 09:03:55 73.27 74.11 74.9 71.5 73.1 73.2 76.75 77.25 80.36 75.9 75.8 75.9
11/07/2019 09:03:56 72.7 73.59 74.9 71.5 73.1 73.2 76.81 76.91 80.36 75.9 75.8 75.9
11/07/2019 09:03:57 74.38 74 74.9 71.6 73.1 73.2 77.5 77.32 80.36 75.9 75.8 75.9
11/07/2019 09:03:58 74.02 74.14 74.9 71.6 73.1 73.2 77.13 77.29 80.36 75.9 75.8 75.9
11/07/2019 09:03:59 73.95 74.2 74.9 71.6 73.1 73.2 77.84 77.72 80.36 76 75.8 75.9
11/07/2019 09:04:00 76.01 75.73 75.73 71.6 73.1 73.2 78.2 78.22 80.36 76 75.8 75.9
11/07/2019 09:04:01 73.2 75.47 75.73 71.6 73.1 73.2 76.44 78.07 80.36 76 75.8 75.9
11/07/2019 09:04:02 77.16 77.13 77.13 71.7 73.1 73.2 78.69 78.63 80.36 76 75.8 75.9
11/07/2019 09:04:03 73.31 75.84 77.13 71.7 73.1 73.2 76.88 77.93 80.36 76 75.8 75.9
11/07/2019 09:04:04 73.05 74.43 77.13 71.7 73.1 73.2 76.34 77.28 80.36 76 75.8 75.9
11/07/2019 09:04:05 73.8 73.94 77.13 71.7 73.1 73.2 77.13 77.08 80.36 76 75.8 75.9
11/07/2019 09:04:06 73.61 73.91 77.13 71.7 73.1 73.2 76.7 77.07 80.36 76 75.8 75.9
11/07/2019 09:04:07 74.82 74.44 77.13 71.7 73.1 73.2 77.18 77.05 80.36 76 75.8 75.9
11/07/2019 09:04:08 74.44 74.5 77.13 71.7 73.1 73.2 76.96 77.06 80.36 76 75.8 75.9
11/07/2019 09:04:09 74.37 74.51 77.13 71.7 73.1 73.2 77.15 77.13 80.36 76 75.8 75.9
11/07/2019 09:04:10 74.73 74.66 77.13 71.7 73.1 73.2 76.75 77.13 79.66 76.1 75.8 75.9
11/07/2019 09:04:11 73.79 74.61 77.13 71.7 73.1 73.2 76.81 76.89 78.63 76 75.8 75.9
11/07/2019 09:04:12 72.67 74.07 77.13 71.7 73.1 73.2 75.93 76.86 78.63 76 75.8 75.9
11/07/2019 09:04:13 72.6 73.26 77.13 71.7 73.1 73.2 74.96 76.27 78.63 76 75.8 75.9
11/07/2019 09:04:14 72.55 72.81 77.13 71.7 73.1 73.2 75.55 75.55 78.63 76 75.8 75.9
11/07/2019 09:04:15 81.1 79.63 79.63 71.8 73.1 73.2 80.41 79.32 79.32 76 75.9 75.9
11/07/2019 09:04:16 76.9 79.54 79.63 71.8 73.2 73.2 77.37 79.25 79.32 76.1 75.9 75.9
11/07/2019 09:04:17 77.71 79.65 79.65 71.9 73.2 73.2 78.08 79.38 79.38 76.1 75.9 75.9
11/07/2019 09:04:18 72.32 77.49 79.65 71.9 73.2 73.2 75.13 77.85 79.38 76.1 75.9 75.9
11/07/2019 09:04:19 71.76 75.01 79.65 71.9 73.2 73.2 75.27 76.42 79.38 76.1 75.9 75.9
11/07/2019 09:04:20 72.13 73.27 79.65 71.8 73.2 73.2 75.37 75.87 79.38 76.1 75.9 75.9
11/07/2019 09:04:21 72.87 72.81 79.65 71.9 73.2 73.2 76.5 76.16 79.38 76.1 75.9 75.9
11/07/2019 09:04:22 72.73 72.89 79.65 71.9 73.2 73.2 75.22 76.18 79.38 76.1 75.9 75.9
11/07/2019 09:04:23 72.59 72.75 79.65 71.9 73.2 73.2 75.64 75.76 79.38 76.1 75.9 75.9
11/07/2019 09:04:24 72.3 72.65 79.65 71.9 73.2 73.2 75.86 75.87 79.38 76.1 75.9 75.9
11/07/2019 09:04:25 72.28 72.42 79.65 71.9 73.2 73.2 75.75 75.93 79.38 76.1 75.9 75.9
11/07/2019 09:04:26 72.84 72.68 79.65 71.9 73.2 73.2 75.66 75.84 79.38 76.1 75.9 75.9
11/07/2019 09:04:27 72.34 72.65 79.65 71.9 73.1 73.2 75.59 75.77 79.38 76.1 75.8 75.9
11/07/2019 09:04:28 72.69 72.61 79.65 71.9 73.1 73.2 75.05 75.62 79.38 76.1 75.8 75.9
11/07/2019 09:04:29 72.91 72.9 79.65 71.8 73.1 73.2 76.12 75.89 79.38 76 75.8 75.9
11/07/2019 09:04:30 72.91 72.86 79.65 71.7 73.1 73.2 76.24 76.15 79.38 76 75.8 75.9
11/07/2019 09:04:31 76.35 75.91 79.65 71.6 73.1 73.2 77.83 77.51 79.38 75.9 75.9 75.9
11/07/2019 09:04:32 72.77 75.01 79.65 71.5 73.1 73.2 76.01 77.17 79.38 75.8 75.9 75.9
11/07/2019 09:04:33 72.48 73.77 79.65 71.4 73.2 73.2 76.02 76.44 79.38 75.7 75.9 75.9
11/07/2019 09:04:34 72.67 73.01 79.65 71.2 73.2 73.2 76.27 76.3 79.38 75.6 75.9 75.9
11/07/2019 09:04:35 72.84 72.96 79.65 71 73.2 73.2 76.51 76.47 79.38 75.5 75.9 75.9
11/07/2019 09:04:36 73.42 73.34 79.65 70.9 73.2 73.2 76.08 76.61 79.38 75.4 75.9 75.9
11/07/2019 09:04:37 72.57 73.17 79.65 70.8 73.2 73.2 75.28 76.14 79.38 75.4 75.9 75.9
11/07/2019 09:04:38 72 72.77 79.65 70.8 73.2 73.2 76.29 76.12 79.38 75.4 75.9 75.9
11/07/2019 09:04:39 71.85 72.3 79.65 70.8 73.1 73.2 76.3 76.33 79.38 75.4 75.9 75.9
11/07/2019 09:04:40 71.79 72.03 79.65 70.9 73.1 73.2 76.14 76.26 79.38 75.4 75.8 75.9
11/07/2019 09:04:41 73.7 73.18 79.65 70.9 73 73.2 76.88 76.71 79.38 75.4 75.8 75.9
11/07/2019 09:04:42 78.74 77.86 79.65 71 73 73.2 79.23 78.74 79.38 75.5 75.8 75.9
11/07/2019 09:04:43 71.97 77.54 79.65 71 73 73.2 76.16 78.55 79.38 75.5 75.8 75.9
11/07/2019 09:04:44 78.48 78.51 79.65 71 73.1 73.2 79.22 79.18 79.38 75.5 75.8 75.9
11/07/2019 09:04:45 72.59 78.49 79.65 71.1 73.1 73.2 76.68 79.18 79.38 75.5 75.8 75.9
11/07/2019 09:04:46 72.66 75.76 79.65 71.1 73.1 73.2 77.02 77.87 79.38 75.5 75.8 75.9
11/07/2019 09:04:47 72.31 74.14 78.51 71.1 73.1 73.2 75.23 77.37 79.18 75.5 75.8 75.9
11/07/2019 09:04:48 72.66 73.09 78.51 71.1 73.1 73.2 76.76 76.61 79.18 75.5 75.8 75.9
11/07/2019 09:04:49 73.2 73.25 78.51 71.1 73.1 73.2 77.95 77.73 79.18 75.5 75.8 75.9
11/07/2019 09:04:50 71.88 73.15 78.51 71.1 73 73.2 76.48 77.66 79.18 75.5 75.8 75.9
11/07/2019 09:04:51 73.38 73.14 78.51 71.2 73 73.2 77.03 77.14 79.18 75.6 75.8 75.9
11/07/2019 09:04:52 72.78 73.14 78.51 71.2 73.1 73.2 76.66 77.05 79.18 75.6 75.8 75.9
11/07/2019 09:04:53 72.73 73.08 78.51 71.1 73.1 73.2 75.64 76.8 79.18 75.5 75.8 75.9
11/07/2019 09:04:54 72.07 72.76 78.51 71.2 73.1 73.2 75.78 76.25 79.18 75.6 75.8 75.9
11/07/2019 09:04:55 70.56 72.63 78.51 71.2 73.1 73.2 72.68 75.85 79.18 75.6 75.8 75.9
11/07/2019 09:04:56 63.47 70.94 78.51 71.2 73.1 73.2 73.1 73.99 79.18 75.6 75.8 75.9
11/07/2019 09:04:57 61.7 67.97 78.51 71.2 73.1 73.2 72.61 73.5 79.18 75.6 75.8 75.9
11/07/2019 09:04:58 63.7 65.5 78.51 71.1 73 73.2 73.21 73.37 79.18 75.6 75.8 75.9
11/07/2019 09:04:59 63.55 64.68 78.51 71.1 73 73.2 73.5 73.46 79.18 75.6 75.8 75.9
11/07/2019 09:05:00 69.38 68.65 78.51 71.1 73 73.2 75.93 75.49 79.18 75.6 75.8 75.9
11/07/2019 09:05:01 62.94 68.65 78.51 71.1 73 73.2 74.38 75.5 79.18 75.6 75.8 75.9
11/07/2019 09:05:02 66.81 66.9 78.51 71.1 73 73.2 75 75.05 79.18 75.6 75.8 75.9
11/07/2019 09:05:03 69.26 69.34 78.51 71.1 73 73.2 75.92 75.78 79.18 75.6 75.8 75.9
11/07/2019 09:05:04 69.6 71.34 78.51 71.1 73 73.2 75.37 76.41 79.18 75.6 75.8 75.9
11/07/2019 09:05:05 69.8 70.5 78.51 71.1 73 73.2 75.73 75.91 79.18 75.6 75.8 75.9
11/07/2019 09:05:06 66.37 69.11 78.51 71.1 73 73.2 75.64 75.76 79.18 75.6 75.8 75.9
11/07/2019 09:05:07 63.23 67.14 78.51 71.1 73 73.2 74.81 75.61 79.18 75.6 75.8 75.9
11/07/2019 09:05:08 64.37 65.35 78.51 71.1 73 73.2 74.95 75.29 79.18 75.6 75.8 75.9
11/07/2019 09:05:09 64.12 65.36 78.51 71.1 73 73.2 75.01 75.32 79.18 75.6 75.8 75.9
11/07/2019 09:05:10 66.3 66.59 78.51 71.1 73 73.2 75.39 75.53 79.18 75.6 75.8 75.9
11/07/2019 09:05:11 66.56 66.8 78.51 71.1 73 73.2 75.43 75.48 79.18 75.6 75.8 75.9
11/07/2019 09:05:12 67.49 67.45 78.51 71.1 73 73.2 77.58 77.28 79.18 75.6 75.9 75.9
11/07/2019 09:05:13 67.83 68.58 78.51 71.1 73 73.2 76.88 77.92 79.18 75.6 75.9 75.9
11/07/2019 09:05:14 66.79 67.82 78.49 71.1 73 73.2 75.84 76.75 79.18 75.6 75.9 75.9
11/07/2019 09:05:15 69.24 69.23 75.76 71.1 73 73.2 76.06 76.33 77.92 75.6 75.9 75.9
11/07/2019 09:05:16 66.04 69.23 74.14 71.1 73 73.2 74.73 76.37 77.92 75.6 75.9 75.9
11/07/2019 09:05:17 61.97 67.43 73.25 71.1 73 73.2 74.3 75.37 77.92 75.6 75.9 75.9
11/07/2019 09:05:18 64.16 65.75 73.25 71 73 73.2 74.98 75.08 77.92 75.7 75.9 75.9
11/07/2019 09:05:19 67.19 67.17 73.15 71 73 73.2 75.45 75.5 77.92 75.7 75.9 75.9
11/07/2019 09:05:20 60.47 66.07 73.14 71 73 73.2 74.23 75.21 77.92 75.6 75.9 75.9
11/07/2019 09:05:21 69.18 68.83 73.14 71 73 73.2 75.38 75.49 77.92 75.6 75.9 75.9
11/07/2019 09:05:22 68.52 68.87 73.08 71 73 73.2 75.46 75.52 77.92 75.6 75.9 75.9
11/07/2019 09:05:23 72.14 71.83 72.76 71 73 73.2 75.78 75.98 77.92 75.6 75.9 75.9
11/07/2019 09:05:24 66.07 71.75 72.63 71 73 73.2 74.27 75.97 77.92 75.6 75.9 75.9
11/07/2019 09:05:25 68.12 70.3 71.83 71 73 73.2 74.8 75.41 77.92 75.6 75.9 75.9
11/07/2019 09:05:26 71.2 71.02 71.83 71 73 73.2 76.53 76.04 77.92 75.7 75.9 75.9
11/07/2019 09:05:27 64.85 69.69 71.83 71 73 73.2 73.69 75.75 77.92 75.7 75.9 76
11/07/2019 09:05:28 69.07 69.49 71.83 71 73 73.2 74.54 74.98 77.92 75.7 75.9 76
11/07/2019 09:05:29 70.77 70.59 71.83 71 73 73.2 75.28 75.28 77.92 75.7 75.9 76
11/07/2019 09:05:30 64.85 70.52 71.83 71 73 73.2 74.24 75.24 77.92 75.7 75.9 76
11/07/2019 09:05:31 64.89 68.04 71.83 71 73 73.2 75.4 75.38 77.92 75.7 75.9 76
11/07/2019 09:05:32 59.98 66.47 71.83 71 73 73.2 73.66 75.32 77.92 75.7 75.9 76
11/07/2019 09:05:33 66.84 66.74 71.83 71 73 73.2 75.19 75.14 77.92 75.7 75.9 76
11/07/2019 09:05:34 65.88 67.73 71.83 71 73 73.2 75.18 75.53 77.92 75.7 75.9 76
11/07/2019 09:05:35 72.12 71.22 71.83 71 73 73.2 79.68 78.7 78.7 75.7 75.9 76
11/07/2019 09:05:36 66.58 69.78 71.83 71 73 73.2 75.98 77.85 78.7 75.7 75.9 76
11/07/2019 09:05:37 61.36 67.94 71.83 71 73 73.2 74.36 76.7 78.7 75.7 75.9 76
11/07/2019 09:05:38 61.21 65.07 71.83 71 73 73.2 73.92 75.47 78.7 75.8 75.9 76
11/07/2019 09:05:39 64 64.44 71.83 71 73 73.2 74.74 74.87 78.7 75.8 75.9 76
11/07/2019 09:05:40 73.68 73.33 73.33 71 73 73.2 77.95 77.53 78.7 75.8 75.9 76
11/07/2019 09:05:41 74.45 75.79 75.79 71 73 73.2 78.07 78.8 78.8 75.8 75.9 76
11/07/2019 09:05:42 68.27 73.01 75.79 71 73 73.2 76.3 77.41 78.8 75.8 75.9 76
11/07/2019 09:05:43 59.56 70.54 75.79 71 73 73.2 73.71 76.64 78.8 75.8 75.9 76
11/07/2019 09:05:44 61.39 66.81 75.79 71 73 73.2 74.39 75.04 78.8 75.8 75.9 76
11/07/2019 09:05:45 62.78 64.24 75.79 71 73 73.2 73.86 74.68 78.8 75.8 75.9 76
11/07/2019 09:05:46 63.08 63.57 75.79 71 73 73.2 74.09 74.23 78.8 75.8 75.9 76
11/07/2019 09:05:47 64.64 64.87 75.79 71 73 73.2 74.84 74.78 78.8 75.8 75.9 76
11/07/2019 09:05:48 62.32 65.32 75.79 71 73 73.2 74.68 74.89 78.8 75.8 75.9 76
11/07/2019 09:05:49 64.39 64.55 75.79 71 73 73.2 74.44 74.69 78.8 75.8 76 76
11/07/2019 09:05:50 67.6 67.24 75.79 71 73 73.2 75.05 75.09 78.8 75.8 76 76
11/07/2019 09:05:51 69.59 69.55 75.79 71 73 73.2 75.52 75.62 78.8 75.8 76 76
11/07/2019 09:05:52 69.88 70.52 75.79 71 73 73.2 75.48 75.8 78.8 75.8 76 76
11/07/2019 09:05:53 68.86 70.13 75.79 71 73 73.2 76.1 76.28 78.8 75.8 76 76
11/07/2019 09:05:54 69.76 70.5 75.79 71 73 73.2 75.75 76.06 78.8 75.8 76 76
11/07/2019 09:05:55 71.1 72.14 75.79 71.1 73 73.2 76.97 76.89 78.8 75.8 76 76
11/07/2019 09:05:56 59.42 70.2 75.79 71.1 73 73.2 73.99 76.39 78.8 75.8 76 76
11/07/2019 09:05:57 62.62 66.52 75.79 71.1 73 73.2 74.31 75.11 78.8 75.9 76 76
11/07/2019 09:05:58 61.91 64.35 75.79 71.1 73 73.2 74.19 74.65 78.8 75.9 76 76
11/07/2019 09:05:59 61.99 62.95 75.79 71.1 73 73.2 74.41 74.6 78.8 75.9 76 76
11/07/2019 09:06:00 69.66 68.75 75.79 71.1 73 73.2 76.34 75.9 78.8 75.9 76 76
11/07/2019 09:06:01 65.11 67.22 75.79 71.1 73 73.2 75.71 75.89 78.8 75.9 76 76
11/07/2019 09:06:02 64.74 66.18 75.79 71.1 73 73.2 75.57 75.99 78.8 75.9 76 76
11/07/2019 09:06:03 62.01 65.06 75.79 71.1 73 73.2 74.29 75.51 78.8 75.9 76 76
11/07/2019 09:06:04 70.45 69.74 75.79 71.1 73 73.2 77.56 77.11 78.8 75.9 76 76
11/07/2019 09:06:05 60.95 69.34 75.79 71.1 73 73.2 74.28 76.9 78.8 75.9 76 76
11/07/2019 09:06:06 60.48 66.04 75.79 71.1 73 73.2 73.57 75.46 78.8 75.9 76 76
11/07/2019 09:06:07 61.18 63.38 75.79 71.1 73 73.2 74.33 74.43 78.8 75.9 76 76
11/07/2019 09:06:08 67.57 66.47 75.79 71.1 73 73.2 75.09 75.06 78.8 75.9 76 76
11/07/2019 09:06:09 72.76 72.12 75.79 71.1 73 73.2 78.34 77.81 78.8 75.9 76 76
11/07/2019 09:06:10 64.87 71.56 75.79 71.1 73 73.2 75.39 77.62 78.8 75.9 76 76
11/07/2019 09:06:11 69.34 69.94 73.01 71.1 73.1 73.2 76.66 76.93 77.81 75.9 76 76
11/07/2019 09:06:12 65.37 69.33 72.14 71.1 73.1 73.2 74.44 76.69 77.81 75.9 76 76
11/07/2019 09:06:13 62.78 67.44 72.14 71.1 73.1 73.2 73.95 75.45 77.81 75.9 76 76
11/07/2019 09:06:14 65.69 66.33 72.14 71.1 73.1 73.2 73.77 74.62 77.81 75.9 76 76
11/07/2019 09:06:15 64.97 66.57 72.14 71.1 73.1 73.2 73.91 74.19 77.81 75.9 76 76
11/07/2019 09:06:16 64.47 65.15 72.14 71.1 73.1 73.2 73.81 73.96 77.81 75.9 76 76
11/07/2019 09:06:17 63.66 65.43 72.14 71.1 73 73.2 73.45 73.96 77.81 75.9 76 76
11/07/2019 09:06:18 62.12 64.11 72.14 71.1 73.1 73.2 73.34 73.69 77.81 75.9 76 76
11/07/2019 09:06:19 65.04 65.64 72.14 71.1 73.1 73.2 74.22 74.09 77.81 75.9 76 76
11/07/2019 09:06:20 60.74 63.35 72.14 71.1 73.1 73.2 73.29 73.82 77.81 75.9 76 76
11/07/2019 09:06:21 59.65 61.95 72.14 71.1 73.1 73.2 72.72 73.55 77.81 75.9 76 76
11/07/2019 09:06:22 59.83 60.67 72.14 71.1 73.1 73.2 73.69 73.54 77.81 75.9 76 76
11/07/2019 09:06:23 60.52 60.43 72.14 71.1 73.1 73.2 73.35 73.52 77.81 75.9 76 76
11/07/2019 09:06:24 60.76 60.7 72.14 71.1 73.1 73.2 73.91 73.77 77.81 75.9 76 76
11/07/2019 09:06:25 59.98 60.75 72.12 71.1 73.1 73.2 73.87 73.89 77.81 75.9 76 76
11/07/2019 09:06:26 63.05 62.47 72.12 71.1 73.1 73.2 74.29 74.22 77.81 75.9 76 76
11/07/2019 09:06:27 64.68 64.32 72.12 71.1 73.1 73.2 74.22 74.28 77.81 75.9 76.1 76
11/07/2019 09:06:28 61.43 63.81 72.12 71.1 73.1 73.2 74.11 74.24 77.81 75.9 76.1 76
11/07/2019 09:06:29 60.22 62.54 72.12 71.1 73.1 73.2 74.07 74.29 77.81 75.9 76.1 76
11/07/2019 09:06:30 60.34 61.21 72.12 71.1 73 73.2 73.83 74.12 77.81 75.9 76 76
11/07/2019 09:06:31 63.46 62.92 72.12 71.1 73 73.2 74.26 74.23 77.81 75.9 76 76
11/07/2019 09:06:32 62.45 63.15 72.12 71.1 73 73.2 73.81 74.15 77.81 75.9 76 76
11/07/2019 09:06:33 61.88 62.44 72.12 71.1 73 73.2 74 74.03 77.81 75.9 76 76
11/07/2019 09:06:34 61.71 62.35 72.12 71.1 73 73.2 73.9 74.11 77.81 75.9 76 76
11/07/2019 09:06:35 61.33 62.13 72.12 71.1 73 73.2 73.79 74.02 77.81 75.9 76 76
11/07/2019 09:06:36 60.56 61.39 72.12 71.1 73 73.2 73.72 74.04 77.81 75.9 76 76
11/07/2019 09:06:37 59.52 60.83 72.12 71.1 73 73.2 73.45 73.73 77.81 75.9 76 76
11/07/2019 09:06:38 66.33 65.78 72.12 71.1 73 73.2 74.26 74.11 77.81 75.9 76 76
11/07/2019 09:06:39 71.29 70.03 71.56 71.1 73 73.2 74.16 74.39 77.62 75.9 76 76
11/07/2019 09:06:40 71.08 70.75 70.75 71.1 73 73.2 73.35 74 76.93 75.8 76 76
11/07/2019 09:06:41 71.28 71.15 71.15 71.1 73 73.2 73.39 73.9 76.69 75.8 76 76
11/07/2019 09:06:42 71.12 71.1 71.15 71.1 73 73.2 73.14 73.39 75.45 75.8 76 76
11/07/2019 09:06:43 70.91 71.24 71.24 71.1 73 73.2 73.1 73.34 74.62 75.8 76 76
11/07/2019 09:06:44 70.74 70.92 71.24 71.2 73 73.2 73.12 73.28 74.39 75.8 76 76
11/07/2019 09:06:45 70.52 70.77 71.24 71.2 73 73.2 72.75 73.13 74.39 75.8 76.1 76
11/07/2019 09:06:46 71.12 71.02 71.24 71.2 73 73.2 73.23 73.14 74.39 75.8 76.1 76
11/07/2019 09:06:47 71.98 71.65 71.65 71.2 73 73.2 73.75 73.63 74.39 75.8 76.1 76
11/07/2019 09:06:48 71.73 71.76 71.76 71.2 73 73.2 73.56 73.54 74.39 75.7 76.1 76
11/07/2019 09:06:49 71.85 71.85 71.85 71.2 73 73.2 74.08 73.95 74.39 75.7 76.1 76
11/07/2019 09:06:50 72.62 72.36 72.36 71.2 73 73.2 75.24 74.88 74.88 75.7 76.1 76
11/07/2019 09:06:51 72.45 72.45 72.45 71.2 73 73.2 75.48 75.31 75.31 75.7 76.1 76
11/07/2019 09:06:52 72.86 72.93 72.93 71.2 73 73.2 76.15 75.86 75.86 75.7 76.1 76
11/07/2019 09:06:53 72.57 72.66 72.93 71.2 73 73.2 75.82 75.92 75.92 75.7 76.1 76
11/07/2019 09:06:54 72.11 72.58 72.93 71.2 73.1 73.2 76.42 76.36 76.36 75.7 76.1 76
11/07/2019 09:06:55 73.8 73.62 73.62 71.2 73.1 73.2 75.86 76.19 76.36 75.7 76.1 76
11/07/2019 09:06:56 73.37 73.69 73.69 71.2 73.1 73.2 75.07 76.18 76.36 75.7 76.1 76
11/07/2019 09:06:57 73.29 73.44 73.69 71.3 73.1 73.2 74.77 75.46 76.36 75.7 76.1 76
11/07/2019 09:06:58 72.36 73.32 73.69 71.3 73.1 73.2 73.94 75.05 76.36 75.7 76.1 76
11/07/2019 09:06:59 72.03 72.7 73.69 71.3 73.1 73.2 74.29 74.36 76.36 75.7 76.1 76
11/07/2019 09:07:00 71.86 72.27 73.69 71.3 73.1 73.2 75.55 75.17 76.36 75.7 76.1 76
11/07/2019 09:07:01 71.46 72 73.69 71.3 73.1 73.2 75.12 75.25 76.36 75.7 76.1 76
11/07/2019 09:07:02 71.57 71.67 73.69 71.3 73.1 73.2 74.83 75.19 76.36 75.7 76.1 76
11/07/2019 09:07:03 71.79 71.83 73.69 71.3 73.1 73.2 75.99 75.76 76.36 75.7 76.1 76
11/07/2019 09:07:04 71.4 71.68 73.69 71.3 73.1 73.2 75.16 75.51 76.36 75.7 76.1 76
11/07/2019 09:07:05 71.57 71.61 73.69 71.3 73.1 73.2 76.35 76.17 76.36 75.7 76.1 76
11/07/2019 09:07:06 71.1 71.59 73.69 71.3 73.1 73.2 76.43 76.36 76.36 75.7 76.1 76
11/07/2019 09:07:07 71.83 71.7 73.69 71.3 73.1 73.2 75.4 76.41 76.41 75.7 76.1 76
11/07/2019 09:07:08 72.7 72.45 73.69 71.4 73.1 73.2 76.29 76.2 76.41 75.7 76.1 76
11/07/2019 09:07:09 72.55 72.56 73.69 71.4 73.1 73.2 75.71 76.22 76.41 75.7 76.1 76
11/07/2019 09:07:10 73.56 73.28 73.69 71.4 73.1 73.2 76.98 76.71 76.71 75.7 76.1 76
11/07/2019 09:07:11 71.86 73.02 73.69 71.4 73.1 73.2 76.17 76.47 76.71 75.7 76.1 76
11/07/2019 09:07:12 72.62 72.54 73.69 71.4 73.1 73.2 75.97 76.48 76.71 75.7 76.1 76
11/07/2019 09:07:13 72.05 72.51 73.69 71.4 73.1 73.2 75.59 75.99 76.71 75.7 76.1 76
11/07/2019 09:07:14 72.69 72.55 73.69 71.5 73.1 73.2 75.46 75.72 76.71 75.7 76.1 76
11/07/2019 09:07:15 72.88 72.94 73.69 71.5 73.1 73.2 74.03 75.72 76.71 75.7 76.1 76
11/07/2019 09:07:16 72.5 72.62 73.69 71.5 73.1 73.2 73.84 74.54 76.71 75.7 76.2 76
11/07/2019 09:07:17 72.22 72.59 73.69 71.5 73.1 73.2 74.17 74.3 76.71 75.7 76.2 76
11/07/2019 09:07:18 72.44 72.45 73.69 71.5 73.1 73.2 75.61 75.22 76.71 75.7 76.2 76
11/07/2019 09:07:19 74.68 74.24 74.24 71.5 73.1 73.2 76.6 76.32 76.71 75.7 76.2 76
11/07/2019 09:07:20 72.18 73.91 74.24 71.6 73.2 73.2 75.45 76.06 76.71 75.7 76.2 76
11/07/2019 09:07:21 72.51 72.88 74.24 71.6 73.2 73.2 74.76 75.76 76.71 75.7 76.2 76
11/07/2019 09:07:22 72.62 72.72 74.24 71.6 73.2 73.2 74.85 75.1 76.71 75.7 76.2 76
11/07/2019 09:07:23 74.07 73.74 74.24 71.6 73.2 73.2 77.66 76.98 76.98 75.7 76.2 76
11/07/2019 09:07:24 72.52 73.62 74.24 71.6 73.2 73.2 75.58 76.99 76.99 75.8 76.2 76
11/07/2019 09:07:25 72.46 72.93 74.24 71.7 73.2 73.2 74.83 76.02 76.99 75.8 76.2 76
11/07/2019 09:07:26 72.34 72.68 74.24 71.7 73.2 73.2 74.86 75.46 76.99 75.8 76.2 76
11/07/2019 09:07:27 72.38 72.48 74.24 71.7 73.2 73.2 75.42 75.36 76.99 75.8 76.2 76
11/07/2019 09:07:28 72.03 72.4 74.24 71.7 73.2 73.2 74.88 75.27 76.99 75.8 76.2 76
11/07/2019 09:07:29 72.06 72.19 74.24 71.7 73.2 73.2 75.07 75.19 76.99 75.8 76.2 76
11/07/2019 09:07:30 71.81 72.12 74.24 71.7 73.2 73.2 75.04 75.2 76.99 75.8 76.2 76
11/07/2019 09:07:31 71.5 71.92 74.24 71.7 73.2 73.2 75.22 75.19 76.99 75.8 76.2 76
11/07/2019 09:07:32 70.77 71.64 74.24 71.7 73.2 73.2 75.61 75.51 76.99 75.8 76.2 76
11/07/2019 09:07:33 71.09 71.18 74.24 71.8 73.2 73.2 75.49 75.59 76.99 75.8 76.2 76
11/07/2019 09:07:34 71.44 71.59 74.24 71.8 73.2 73.2 75.98 75.96 76.99 75.8 76.2 76
11/07/2019 09:07:35 71.74 71.64 74.24 71.8 73.2 73.2 74.74 75.74 76.99 75.8 76.2 76
11/07/2019 09:07:36 71.5 71.66 74.24 71.8 73.2 73.2 75.12 75.27 76.99 75.8 76.2 76
11/07/2019 09:07:37 71.18 71.67 74.24 71.8 73.2 73.2 74.55 75.35 76.99 75.8 76.2 76
11/07/2019 09:07:38 71.6 71.52 74.24 71.8 73.2 73.2 75.48 75.3 76.99 75.8 76.2 76
11/07/2019 09:07:39 72.4 72.22 74.24 71.8 73.2 73.2 76.61 76.27 76.99 75.8 76.2 76
11/07/2019 09:07:40 72.3 72.49 74.24 71.8 73.2 73.2 75.93 76.26 76.99 75.8 76.2 76
11/07/2019 09:07:41 72.05 72.22 74.24 71.8 73.2 73.2 75.98 76.09 76.99 75.8 76.2 76
11/07/2019 09:07:42 83.37 82.33 82.33 72 73.3 73.2 86.03 84.95 84.95 75.9 76.3 76
11/07/2019 09:07:43 86.48 85.34 85.34 72.4 73.4 73.2 89.12 87.93 87.93 76.2 76.4 76
11/07/2019 09:07:44 84.01 85.25 85.34 72.6 73.4 73.2 85.59 87.82 87.93 76.3 76.4 76.1
11/07/2019 09:07:45 73.35 84.3 85.34 72.6 73.4 73.2 77.66 86.38 87.93 76.3 76.4 76.1
11/07/2019 09:07:46 75.88 80.55 85.34 72.6 73.4 73.2 79.34 82.92 87.93 76.4 76.4 76.1
11/07/2019 09:07:47 74.41 78.74 85.34 72.6 73.4 73.2 78.38 81.65 87.93 76.4 76.4 76.1
11/07/2019 09:07:48 72.7 76.18 85.34 72.6 73.4 73.2 76.43 79.46 87.93 76.4 76.4 76.1
11/07/2019 09:07:49 75.75 75.46 85.34 72.6 73.5 73.2 79.91 79.36 87.93 76.4 76.4 76.1
11/07/2019 09:07:50 73.19 75.12 85.34 72.6 73.5 73.2 76.34 79.09 87.93 76.4 76.4 76.1
11/07/2019 09:07:51 73.45 74.27 85.34 72.6 73.5 73.2 74.88 77.4 87.93 76.4 76.5 76.1
11/07/2019 09:07:52 73.29 73.51 85.34 72.6 73.5 73.2 75 75.83 87.93 76.4 76.5 76.1
11/07/2019 09:07:53 72.69 73.53 85.34 72.6 73.5 73.2 75.01 75.5 87.93 76.4 76.5 76.1
11/07/2019 09:07:54 72.38 72.95 85.34 72.6 73.5 73.2 75.26 75.28 87.93 76.4 76.5 76.1
11/07/2019 09:07:55 73.03 73.17 85.34 72.6 73.5 73.2 76.27 76.2 87.93 76.4 76.5 76.1
11/07/2019 09:07:56 73.3 73.65 85.34 72.7 73.5 73.2 77.44 77.19 87.93 76.4 76.5 76.1
11/07/2019 09:07:57 73.04 73.35 85.34 72.7 73.5 73.2 76.53 76.79 87.93 76.4 76.5 76.1
11/07/2019 09:07:58 71.77 73.05 85.34 72.7 73.5 73.2 75.79 76.7 87.93 76.4 76.5 76.1
11/07/2019 09:07:59 75.62 74.77 85.34 72.7 73.5 73.2 76.96 77.05 87.93 76.4 76.5 76.1
11/07/2019 09:08:00 73.34 74.44 85.34 72.7 73.5 73.3 76.19 76.48 87.93 76.4 76.5 76.1
11/07/2019 09:08:01 72.1 73.76 85.34 72.7 73.5 73.3 75.59 76.39 87.93 76.4 76.5 76.1
11/07/2019 09:08:02 71.69 72.78 85.34 72.7 73.5 73.3 75.81 76.04 87.93 76.4 76.5 76.1
11/07/2019 09:08:03 72.81 72.64 85.34 72.7 73.5 73.3 75.2 75.79 87.93 76.4 76.5 76.1
11/07/2019 09:08:04 74.23 73.86 85.34 72.7 73.5 73.3 76.64 76.38 87.93 76.4 76.5 76.1
11/07/2019 09:08:05 74.37 74.28 85.34 72.7 73.5 73.3 78 77.6 87.93 76.4 76.5 76.1
11/07/2019 09:08:06 72.96 74.17 85.34 72.7 73.5 73.3 77.5 77.71 87.93 76.4 76.5 76.1
11/07/2019 09:08:07 72.58 73.57 85.34 72.7 73.5 73.3 76.93 77.86 87.93 76.4 76.5 76.1
11/07/2019 09:08:08 71.68 72.99 85.34 72.7 73.5 73.3 75.31 77.12 87.93 76.4 76.5 76.1
11/07/2019 09:08:09 71.6 72.25 85.34 72.7 73.5 73.3 75.86 75.99 87.93 76.4 76.5 76.1
11/07/2019 09:08:10 75.08 74.52 85.34 72.7 73.5 73.3 80.37 79.62 87.93 76.5 76.5 76.1
11/07/2019 09:08:11 73.08 74.36 85.34 72.7 73.5 73.3 78.3 79.57 87.93 76.5 76.5 76.1
11/07/2019 09:08:12 72.15 73.71 85.34 72.7 73.5 73.3 75.56 78.98 87.93 76.5 76.5 76.1
11/07/2019 09:08:13 72.43 72.87 85.25 72.7 73.5 73.3 76.21 77.16 87.82 76.5 76.5 76.1
11/07/2019 09:08:14 71.98 72.5 84.3 72.7 73.5 73.3 76.03 76.57 86.38 76.5 76.5 76.1
11/07/2019 09:08:15 71.95 72.29 80.55 72.7 73.6 73.3 75.82 76.31 82.92 76.5 76.5 76.1
11/07/2019 09:08:16 68.78 71.96 78.74 72.7 73.6 73.3 73.87 75.94 81.65 76.5 76.5 76.1
11/07/2019 09:08:17 66.37 69.84 76.18 72.7 73.6 73.3 76.53 76.3 79.62 76.5 76.6 76.1
11/07/2019 09:08:18 60.11 68.32 75.46 72.7 73.6 73.3 74.77 76.35 79.62 76.5 76.6 76.1
11/07/2019 09:08:19 63.59 64.95 75.12 72.6 73.6 73.3 74.16 75.28 79.62 76.5 76.6 76.1
11/07/2019 09:08:20 62.96 64.4 74.77 72.6 73.6 73.3 74.39 74.68 79.62 76.5 76.6 76.1
11/07/2019 09:08:21 63.4 63.94 74.77 72.6 73.6 73.3 73.92 74.57 79.62 76.4 76.6 76.1
11/07/2019 09:08:22 69.26 68.81 74.77 72.6 73.6 73.3 74.7 74.73 79.62 76.4 76.6 76.1
11/07/2019 09:08:23 70.96 70.86 74.77 72.6 73.6 73.3 74.74 75.16 79.62 76.4 76.6 76.1
11/07/2019 09:08:24 61.89 69.61 74.77 72.5 73.6 73.3 73.11 74.54 79.62 76.4 76.6 76.1
11/07/2019 09:08:25 62.52 66.36 74.77 72.5 73.6 73.3 72.59 73.59 79.62 76.4 76.6 76.1
11/07/2019 09:08:26 62.24 64.55 74.77 72.5 73.6 73.3 73.2 73.25 79.62 76.4 76.6 76.1
11/07/2019 09:08:27 62.12 63.36 74.77 72.5 73.6 73.3 72.48 73.22 79.62 76.4 76.6 76.1
11/07/2019 09:08:28 69.44 68.35 74.77 72.5 73.6 73.3 77.68 77.01 79.62 76.4 76.6 76.1
11/07/2019 09:08:29 67.31 68.15 74.52 72.5 73.6 73.3 74.53 76.76 79.62 76.4 76.6 76.1
11/07/2019 09:08:30 64.92 68.24 74.52 72.5 73.6 73.3 73.83 75.57 79.62 76.4 76.6 76.1
11/07/2019 09:08:31 63.45 66.3 74.52 72.4 73.6 73.3 73.04 74.53 79.62 76.4 76.6 76.1
11/07/2019 09:08:32 60.9 64.47 74.52 72.4 73.6 73.3 72.56 73.63 79.62 76.4 76.6 76.1
11/07/2019 09:08:33 66.71 66.07 74.52 72.4 73.6 73.3 76.32 75.55 79.62 76.4 76.6 76.1
11/07/2019 09:08:34 66.05 66.69 74.52 72.4 73.6 73.3 74.82 75.24 79.62 76.3 76.6 76.1
11/07/2019 09:08:35 69.91 69.62 74.52 72.4 73.6 73.3 80.95 80.09 80.09 76.4 76.6 76.1
11/07/2019 09:08:36 60.78 69.12 74.52 72.4 73.6 73.3 76.24 80.14 80.14 76.4 76.6 76.1
11/07/2019 09:08:37 66.93 67.16 74.52 72.4 73.6 73.3 75.37 77.82 80.14 76.4 76.6 76.1
11/07/2019 09:08:38 62.92 67.11 74.52 72.3 73.6 73.3 79.97 79.59 80.14 76.4 76.6 76.1
11/07/2019 09:08:39 65.99 66.79 74.52 72.3 73.6 73.3 74.79 78.44 80.14 76.4 76.6 76.1
11/07/2019 09:08:40 60.28 65.03 74.36 72.3 73.6 73.3 72.24 76.39 80.14 76.3 76.6 76.1
11/07/2019 09:08:41 65.13 64.89 73.71 72.3 73.6 73.3 72.98 74.39 80.14 76.3 76.6 76.1
11/07/2019 09:08:42 65.04 65.7 72.87 72.3 73.5 73.3 72.54 73.57 80.14 76.3 76.6 76.1
11/07/2019 09:08:43 64.07 66.38 72.5 72.3 73.5 73.3 73.79 73.88 80.14 76.3 76.6 76.1
11/07/2019 09:08:44 59.96 64.22 72.29 72.2 73.5 73.3 72.34 73.39 80.14 76.3 76.6 76.1
11/07/2019 09:08:45 75.84 74.75 74.75 72.3 73.5 73.3 78.33 77.46 80.14 76.3 76.6 76.1
11/07/2019 09:08:46 64.3 72.69 74.75 72.2 73.5 73.3 72.92 76.2 80.14 76.3 76.6 76.1
11/07/2019 09:08:47 66.2 69.67 74.75 72.2 73.5 73.3 73.56 74.73 80.14 76.3 76.6 76.1
11/07/2019 09:08:48 60.51 67.51 74.75 72.2 73.5 73.3 73.02 73.82 80.14 76.3 76.6 76.1
11/07/2019 09:08:49 58.91 64.46 74.75 72.2 73.5 73.3 72.5 73.27 80.14 76.3 76.6 76.1
11/07/2019 09:08:50 60.25 61.83 74.75 72.2 73.5 73.3 75.87 75.31 80.14 76.3 76.6 76.1
11/07/2019 09:08:51 60.81 61.19 74.75 72.1 73.5 73.3 73.56 75.38 80.14 76.3 76.6 76.1
11/07/2019 09:08:52 68.36 66.76 74.75 72.1 73.5 73.3 75.14 74.91 80.14 76.3 76.6 76.1
11/07/2019 09:08:53 66.15 67.03 74.75 72.1 73.5 73.3 77.8 77.37 80.14 76.3 76.6 76.1
11/07/2019 09:08:54 65.3 67.2 74.75 72.1 73.5 73.3 74.85 77.08 80.14 76.2 76.6 76.1
11/07/2019 09:08:55 61.24 65.44 74.75 72.1 73.5 73.3 77.45 77.46 80.14 76.3 76.6 76.1
11/07/2019 09:08:56 58.42 63.22 74.75 72 73.5 73.3 73.45 76.83 80.14 76.2 76.6 76.1
11/07/2019 09:08:57 59.69 60.95 74.75 72 73.5 73.3 73.17 74.98 80.14 76.2 76.6 76.1
11/07/2019 09:08:58 60.12 60.46 74.75 72 73.5 73.3 74.22 75.07 80.14 76.2 76.6 76.1
11/07/2019 09:08:59 59.96 60.22 74.75 72 73.5 73.3 73.26 73.74 80.14 76.2 76.6 76.1
11/07/2019 09:09:00 60.34 60.29 74.75 71.9 73.5 73.3 72.34 73.44 80.14 76.2 76.6 76.1
11/07/2019 09:09:01 62.01 61.56 74.75 71.9 73.5 73.3 72.88 72.92 80.14 76.2 76.6 76.1
11/07/2019 09:09:02 61.38 61.67 74.75 71.9 73.5 73.3 72.88 72.95 80.14 76.2 76.6 76.1
11/07/2019 09:09:03 61.71 61.85 74.75 71.9 73.5 73.3 73.28 73.26 80.14 76.2 76.6 76.1
11/07/2019 09:09:04 65.74 64.89 74.75 71.8 73.5 73.3 73.52 73.52 80.14 76.1 76.6 76.1
11/07/2019 09:09:05 68.67 68.3 74.75 71.8 73.5 73.3 74.5 74.41 80.14 76.1 76.6 76.1
11/07/2019 09:09:06 63.16 67.79 74.75 71.8 73.5 73.3 72.91 74.3 79.59 76.1 76.6 76.1
11/07/2019 09:09:07 64.68 65.45 74.75 71.8 73.5 73.3 73 73.43 79.59 76.1 76.6 76.1
11/07/2019 09:09:08 70.8 69.84 74.75 71.8 73.5 73.3 75.09 74.53 78.44 76.1 76.6 76.1
11/07/2019 09:09:09 72.98 72.05 74.75 71.8 73.5 73.3 75.17 75.18 77.46 76.1 76.6 76.1
11/07/2019 09:09:10 72.47 72.33 74.75 71.7 73.5 73.3 75.41 75.28 77.46 76.1 76.6 76.1
11/07/2019 09:09:11 72.22 72.36 74.75 71.7 73.5 73.3 74.63 75.13 77.46 76.1 76.6 76.1
11/07/2019 09:09:12 72.45 72.44 74.75 71.7 73.5 73.3 74.1 75.05 77.46 76.1 76.6 76.1
11/07/2019 09:09:13 73.17 72.89 74.75 71.7 73.5 73.3 74.26 74.37 77.46 76.1 76.6 76.1
11/07/2019 09:09:14 72.42 72.92 74.75 71.7 73.5 73.3 74.42 74.54 77.46 76.1 76.6 76.1
11/07/2019 09:09:15 72.21 72.68 72.92 71.6 73.5 73.3 74.69 74.65 77.46 76.1 76.6 76.1
11/07/2019 09:09:16 71.66 72.27 72.92 71.6 73.5 73.3 73.47 74.52 77.46 76 76.7 76.1
11/07/2019 09:09:17 71.54 71.94 72.92 71.5 73.5 73.3 74.14 74.14 77.46 76 76.7 76.1
11/07/2019 09:09:18 71.86 71.82 72.92 71.5 73.6 73.3 73.25 74.12 77.46 76 76.7 76.1
11/07/2019 09:09:19 71.91 71.9 72.92 71.5 73.6 73.3 73.8 73.87 77.46 76 76.7 76.1
11/07/2019 09:09:20 71.7 71.87 72.92 71.5 73.6 73.3 73.27 73.67 77.46 76 76.7 76.1
11/07/2019 09:09:21 72.08 71.99 72.92 71.5 73.6 73.3 73.47 73.58 77.46 76 76.7 76.1
11/07/2019 09:09:22 71.84 72.16 72.92 71.5 73.6 73.3 73.5 73.69 77.46 76 76.7 76.1
11/07/2019 09:09:23 71.98 72.03 72.92 71.5 73.6 73.3 73.98 73.83 77.46 76 76.7 76.1
11/07/2019 09:09:24 72.47 72.48 72.92 71.5 73.6 73.3 74.5 74.54 77.46 76 76.7 76.1
11/07/2019 09:09:25 71.57 72.25 72.92 71.5 73.6 73.3 73.14 74.16 76.83 76 76.7 76.1
11/07/2019 09:09:26 72.72 72.75 72.92 71.5 73.6 73.3 75.28 75.18 75.28 76 76.7 76.1
11/07/2019 09:09:27 71.93 72.77 72.92 71.5 73.6 73.3 73.92 75.23 75.28 76 76.7 76.1
11/07/2019 09:09:28 71.35 72.22 72.92 71.5 73.6 73.3 73.36 74.42 75.28 76 76.7 76.1
11/07/2019 09:09:29 72.04 72 72.92 71.5 73.6 73.3 73.69 73.89 75.28 76 76.7 76.1
11/07/2019 09:09:30 72.07 72.1 72.92 71.5 73.6 73.3 73.47 73.77 75.28 76 76.7 76.1
11/07/2019 09:09:31 71.48 72.11 72.92 71.5 73.6 73.3 73.13 73.64 75.28 76 76.7 76.1
11/07/2019 09:09:32 72.42 72.18 72.92 71.5 73.6 73.3 74.05 73.81 75.28 75.9 76.7 76.1
11/07/2019 09:09:33 72.41 72.34 72.92 71.5 73.6 73.3 73.54 73.83 75.28 75.9 76.7 76.1
11/07/2019 09:09:34 72.05 72.33 72.92 71.5 73.6 73.3 73.49 73.63 75.28 75.9 76.7 76.1
11/07/2019 09:09:35 72.53 72.41 72.92 71.5 73.6 73.3 74.34 74.08 75.28 75.9 76.7 76.1
11/07/2019 09:09:36 73.6 73.43 73.43 71.5 73.6 73.3 75.72 75.47 75.47 75.9 76.7 76.1
11/07/2019 09:09:37 75.92 75.71 75.71 71.5 73.6 73.3 77.27 77.06 77.06 75.9 76.7 76.1
11/07/2019 09:09:38 75.2 75.9 75.9 71.5 73.6 73.3 76.79 77.21 77.21 75.9 76.7 76.1
11/07/2019 09:09:39 72.37 75.28 75.9 71.5 73.6 73.3 73.75 76.81 77.21 75.9 76.7 76.1
11/07/2019 09:09:40 72.72 73.7 75.9 71.5 73.6 73.3 74.3 75.15 77.21 75.9 76.7 76.1
11/07/2019 09:09:41 72.86 73.1 75.9 71.5 73.6 73.3 73.79 74.56 77.21 75.9 76.7 76.1
11/07/2019 09:09:42 73.83 73.79 75.9 71.5 73.6 73.3 75.07 74.84 77.21 75.9 76.7 76.1
11/07/2019 09:09:43 72.25 73.37 75.9 71.5 73.6 73.3 73.41 74.59 77.21 75.9 76.7 76.1
11/07/2019 09:09:44 74.29 74.1 75.9 71.4 73.6 73.3 75.9 75.4 77.21 75.9 76.7 76.1
11/07/2019 09:09:45 71.94 73.71 75.9 71.4 73.6 73.3 74.01 75.22 77.21 75.9 76.7 76.1
11/07/2019 09:09:46 72.19 72.67 75.9 71.4 73.6 73.3 75.24 75.08 77.21 75.9 76.7 76.1
11/07/2019 09:09:47 72.84 72.67 75.9 71.4 73.6 73.3 75.53 75.45 77.21 75.9 76.7 76.1
11/07/2019 09:09:48 72.58 72.73 75.9 71.4 73.6 73.3 75.75 75.76 77.21 75.9 76.7 76.1
11/07/2019 09:09:49 72.25 72.58 75.9 71.4 73.6 73.3 74.62 75.58 77.21 75.8 76.7 76.1
11/07/2019 09:09:50 72.59 72.64 75.9 71.4 73.6 73.3 73.49 74.96 77.21 75.8 76.7 76.1
11/07/2019 09:09:51 72.53 72.61 75.9 71.4 73.6 73.3 73.29 74.03 77.21 75.8 76.7 76.1
11/07/2019 09:09:52 72.72 72.77 75.9 71.4 73.6 73.3 73.22 73.68 77.21 75.8 76.7 76.1
11/07/2019 09:09:53 69.32 72.94 75.9 71.4 73.6 73.3 72.05 73.61 77.21 75.8 76.7 76.1
11/07/2019 09:09:54 58.84 70.45 75.9 71.4 73.6 73.3 72.32 72.55 77.21 75.8 76.6 76.1
11/07/2019 09:09:55 62.36 66.7 75.9 71.4 73.6 73.3 73.73 73.33 77.21 75.8 76.6 76.1
11/07/2019 09:09:56 59.07 64.6 75.9 71.4 73.6 73.3 73.81 73.7 77.21 75.8 76.6 76.1
11/07/2019 09:09:57 74.36 73.28 75.9 71.4 73.6 73.3 78.05 77.36 77.36 75.8 76.6 76.1
11/07/2019 09:09:58 69.58 71.38 75.9 71.4 73.6 73.3 75.63 76.23 77.36 75.8 76.6 76.1
11/07/2019 09:09:59 75.77 74.52 75.9 71.5 73.6 73.3 79.62 78.61 78.61 75.9 76.7 76.1
11/07/2019 09:10:00 80.38 79.11 79.11 71.6 73.6 73.3 83.38 82.3 82.3 75.9 76.7 76.1
11/07/2019 09:10:01 80.01 79.68 79.68 71.7 73.7 73.3 82.97 82.8 82.8 76 76.7 76.1
11/07/2019 09:10:02 80.23 80.08 80.08 71.8 73.7 73.3 83.01 82.87 82.87 76 76.7 76.1
11/07/2019 09:10:03 80.88 80.72 80.72 71.9 73.7 73.3 83.13 83.11 83.11 76.1 76.7 76.1
11/07/2019 09:10:04 82.21 81.7 81.7 72 73.7 73.3 84.56 84.02 84.02 76.2 76.7 76.1
11/07/2019 09:10:05 81.46 81.62 81.7 72.1 73.7 73.3 83.57 83.98 84.02 76.3 76.8 76.2
11/07/2019 09:10:06 81.57 81.58 81.7 72.2 73.8 73.3 83.99 83.94 84.02 76.3 76.8 76.2
11/07/2019 09:10:07 81.71 81.71 81.71 72.4 73.8 73.3 84.14 84.1 84.1 76.4 76.8 76.2
11/07/2019 09:10:08 82.06 81.91 81.91 72.5 73.8 73.3 84.27 84.23 84.23 76.5 76.8 76.2
11/07/2019 09:10:09 82.08 82.59 82.59 72.6 73.8 73.3 84.07 84.68 84.68 76.6 76.8 76.2
11/07/2019 09:10:10 73.41 81.78 82.59 72.6 73.8 73.3 74.74 83.83 84.68 76.6 76.8 76.2
11/07/2019 09:10:11 72.65 78.47 82.59 72.7 73.8 73.3 73.93 80.39 84.68 76.5 76.8 76.2
11/07/2019 09:10:12 72.73 75.76 82.59 72.7 73.8 73.3 74.51 77.5 84.68 76.5 76.8 76.2
11/07/2019 09:10:13 77.53 77.2 82.59 72.7 73.8 73.3 78.09 78.11 84.68 76.5 76.8 76.2
11/07/2019 09:10:14 73.74 76.03 82.59 72.7 73.9 73.3 74.97 76.94 84.68 76.5 76.8 76.2
11/07/2019 09:10:15 72.71 74.65 82.59 72.7 73.9 73.3 74.83 75.74 84.68 76.5 76.8 76.2
11/07/2019 09:10:16 72.89 73.59 82.59 72.7 73.9 73.3 74.35 75.23 84.68 76.5 76.8 76.2
11/07/2019 09:10:17 72.47 73.18 82.59 72.7 73.9 73.3 74.9 74.96 84.68 76.5 76.8 76.2
11/07/2019 09:10:18 73.1 73.09 82.59 72.8 73.9 73.3 75.15 75.16 84.68 76.5 76.8 76.2
11/07/2019 09:10:19 72.49 73.03 82.59 72.8 73.9 73.3 75.85 75.8 84.68 76.5 76.8 76.2
11/07/2019 09:10:20 72.7 72.83 82.59 72.8 73.9 73.3 75.11 75.88 84.68 76.5 76.8 76.2
11/07/2019 09:10:21 72.49 72.7 82.59 72.8 73.9 73.3 74.56 75.23 84.68 76.5 76.8 76.2
11/07/2019 09:10:22 72.84 72.8 82.59 72.8 73.9 73.3 74.82 74.98 84.68 76.5 76.8 76.2
11/07/2019 09:10:23 72.59 72.77 82.59 72.8 73.9 73.3 74.47 74.82 84.68 76.5 76.8 76.2
11/07/2019 09:10:24 72.43 72.63 82.59 72.8 73.9 73.3 75.01 74.95 84.68 76.5 76.8 76.2
11/07/2019 09:10:25 72.33 72.55 82.59 72.8 73.9 73.3 74.46 74.88 84.68 76.5 76.8 76.2
11/07/2019 09:10:26 72.21 72.42 82.59 72.8 73.9 73.3 74.93 74.88 84.68 76.5 76.8 76.2
11/07/2019 09:10:27 72.15 72.3 82.59 72.8 73.9 73.3 74.63 74.79 84.68 76.5 76.8 76.2
11/07/2019 09:10:28 76.13 75.48 82.59 72.9 73.9 73.4 77.39 76.84 84.68 76.5 76.8 76.2
11/07/2019 09:10:29 72.58 74.4 82.59 72.9 73.9 73.4 75.66 76.17 84.68 76.5 76.8 76.2
11/07/2019 09:10:30 72.68 73.43 82.59 72.9 73.9 73.4 76.09 76.11 84.68 76.5 76.8 76.2
11/07/2019 09:10:31 73.1 73.16 82.59 72.9 73.9 73.4 75.52 76.07 84.68 76.5 76.8 76.2
11/07/2019 09:10:32 74.92 74.61 82.59 72.9 73.9 73.4 76.07 76.22 84.68 76.6 76.8 76.2
11/07/2019 09:10:33 74.32 74.76 82.59 72.9 73.9 73.4 75.16 76.25 84.68 76.6 76.8 76.2
11/07/2019 09:10:34 75.85 75.76 82.59 73 73.9 73.4 76.65 76.58 84.68 76.6 76.8 76.2
11/07/2019 09:10:35 72.78 75.74 82.59 73 73.9 73.4 74.46 76.58 84.68 76.5 76.8 76.2
11/07/2019 09:10:36 72.37 74.05 82.59 73 73.9 73.4 74.95 75.34 84.68 76.5 76.8 76.2
11/07/2019 09:10:37 72.54 73.18 82.59 73 73.9 73.4 75.28 75.28 84.68 76.5 76.9 76.2
11/07/2019 09:10:38 72.42 72.85 82.59 73 73.9 73.4 75.54 75.45 84.68 76.5 76.9 76.2
11/07/2019 09:10:39 73.15 73.04 81.78 73 73.9 73.4 76.55 76.22 83.83 76.5 76.9 76.2
11/07/2019 09:10:40 72.58 72.95 78.47 73 73.9 73.4 75.54 76.25 80.39 76.5 76.8 76.2
11/07/2019 09:10:41 72.81 72.86 77.2 73 73.9 73.4 75.92 75.94 78.11 76.5 76.8 76.2
11/07/2019 09:10:42 73.6 73.5 77.2 73 73.9 73.4 76.19 76.16 78.11 76.5 76.8 76.2
11/07/2019 09:10:43 72.59 73.23 76.03 73 73.9 73.4 75.61 76.14 76.94 76.5 76.8 76.2
11/07/2019 09:10:44 75.46 74.83 75.76 73 73.9 73.4 78.55 77.85 77.85 76.5 76.8 76.2
11/07/2019 09:10:45 75.18 75.19 75.76 73.1 73.9 73.4 78.31 78.22 78.22 76.6 76.8 76.2
11/07/2019 09:10:46 76.1 76.02 76.02 73.1 73.9 73.4 79.28 79.12 79.12 76.6 76.9 76.2
11/07/2019 09:10:47 78.29 77.53 77.53 73.1 73.9 73.4 80.91 80.33 80.33 76.6 76.9 76.2
11/07/2019 09:10:48 72.82 77.44 77.53 73.1 73.9 73.4 76.19 80.17 80.33 76.6 76.9 76.2
11/07/2019 09:10:49 77.29 77.02 77.53 73.2 73.9 73.4 78.64 78.76 80.33 76.6 76.9 76.2
11/07/2019 09:10:50 74.26 77.24 77.53 73.2 73.9 73.4 76.73 78.91 80.33 76.6 76.9 76.2
11/07/2019 09:10:51 74.22 75.77 77.53 73.2 73.9 73.4 76.99 77.83 80.33 76.6 76.9 76.2
11/07/2019 09:10:52 72.41 74.37 77.53 73.2 73.9 73.4 75.75 77.04 80.33 76.6 76.9 76.2
11/07/2019 09:10:53 73.41 73.46 77.53 73.2 73.9 73.4 75.78 76.29 80.33 76.6 76.9 76.2
11/07/2019 09:10:54 72.92 73.38 77.53 73.2 73.9 73.4 74.5 75.91 80.33 76.6 76.9 76.2
11/07/2019 09:10:55 73.13 73.16 77.53 73.2 73.9 73.4 74.42 75.08 80.33 76.6 76.9 76.2
11/07/2019 09:10:56 73.72 73.65 77.53 73.3 73.9 73.4 77.07 76.51 80.33 76.6 76.9 76.2
11/07/2019 09:10:57 75.84 75.1 77.53 73.3 73.9 73.4 78.35 77.76 80.33 76.6 76.9 76.2
11/07/2019 09:10:58 76.04 75.77 77.53 73.3 73.9 73.4 78.59 78.29 80.33 76.7 76.9 76.2
11/07/2019 09:10:59 76.06 75.98 77.53 73.3 73.9 73.4 78.17 78.4 80.33 76.7 76.9 76.2
11/07/2019 09:11:00 76.13 76.13 77.53 73.4 73.9 73.4 77.14 78.2 80.33 76.7 76.9 76.2
11/07/2019 09:11:01 76.9 76.57 77.53 73.4 73.9 73.4 78.76 78.37 80.33 76.7 76.9 76.2
11/07/2019 09:11:02 76.37 76.6 77.53 73.4 73.9 73.4 78.57 78.66 80.33 76.7 76.9 76.2
11/07/2019 09:11:03 75.49 76.41 77.53 73.4 73.9 73.4 77.71 78.39 80.33 76.7 76.9 76.2
11/07/2019 09:11:04 76.17 76.13 77.53 73.5 73.9 73.4 78.08 78.12 80.33 76.7 76.9 76.2
11/07/2019 09:11:05 76.12 76.12 77.53 73.5 73.9 73.4 77.4 78.05 80.33 76.7 76.9 76.2
11/07/2019 09:11:06 76.2 76.24 77.53 73.5 74 73.4 77.22 77.74 80.33 76.7 76.9 76.2
11/07/2019 09:11:07 75.94 76.14 77.53 73.5 74 73.4 77.12 77.34 80.33 76.7 76.9 76.2
11/07/2019 09:11:08 76.4 76.32 77.53 73.6 74 73.4 78.05 77.83 80.33 76.7 76.9 76.2
11/07/2019 09:11:09 76.71 76.59 77.53 73.6 74 73.4 78.14 78.05 80.33 76.7 76.9 76.2
11/07/2019 09:11:10 76.28 76.58 77.53 73.6 74 73.4 77.98 78.12 80.33 76.8 76.9 76.2
11/07/2019 09:11:11 76.41 76.57 77.53 73.6 74 73.4 80.05 79.54 80.33 76.8 76.9 76.2
11/07/2019 09:11:12 76.05 76.35 77.53 73.6 74 73.4 78.29 79.18 80.33 76.8 76.9 76.2
11/07/2019 09:11:13 76.05 76.19 77.53 73.7 74 73.4 78.17 78.75 80.33 76.8 76.9 76.2
11/07/2019 09:11:14 75.91 76.09 77.53 73.7 74 73.4 77.77 78.28 80.33 76.8 76.9 76.2
11/07/2019 09:11:15 76.19 76.17 77.53 73.7 74 73.4 77.89 78.03 80.33 76.8 76.9 76.3
11/07/2019 09:11:16 76.08 76.18 77.53 73.7 74 73.4 77.43 77.93 80.33 76.8 76.9 76.3
11/07/2019 09:11:17 75.85 76.35 77.44 73.8 74 73.4 76.81 77.58 80.17 76.8 76.9 76.3
11/07/2019 09:11:18 74.7 75.79 77.24 73.8 74 73.4 75.81 76.98 79.54 76.8 76.9 76.3
11/07/2019 09:11:19 74.58 75.17 77.24 73.8 74 73.4 75.88 76.33 79.54 76.8 76.9 76.3
11/07/2019 09:11:20 74.09 74.76 76.6 73.8 74 73.4 74.88 76.03 79.54 76.8 76.9 76.3
11/07/2019 09:11:21 73.77 74.34 76.6 73.8 74 73.4 74.38 75.35 79.54 76.8 76.9 76.3
11/07/2019 09:11:22 73.41 74.01 76.6 73.8 74 73.4 74.62 74.82 79.54 76.9 76.9 76.3
11/07/2019 09:11:23 73.35 73.59 76.6 73.8 74 73.4 74.35 74.65 79.54 76.9 76.9 76.3
11/07/2019 09:11:24 73.61 73.65 76.6 73.9 74 73.4 75.05 74.92 79.54 76.9 76.9 76.3
11/07/2019 09:11:25 74.9 74.51 76.6 73.9 74 73.4 75.72 75.45 79.54 76.9 76.9 76.3
11/07/2019 09:11:26 74.43 74.5 76.6 73.9 74 73.4 75.76 75.68 79.54 76.9 76.9 76.3
11/07/2019 09:11:27 74.25 74.48 76.6 73.9 74 73.4 75.54 75.69 79.54 76.9 76.9 76.3
11/07/2019 09:11:28 74.67 74.58 76.6 73.9 74 73.4 76.2 76.05 79.54 76.9 76.9 76.3
11/07/2019 09:11:29 74.8 74.76 76.6 73.9 74 73.4 76.22 76.22 79.54 76.9 76.9 76.3
11/07/2019 09:11:30 74.33 74.75 76.6 73.9 74 73.5 75.96 76.22 79.54 76.9 76.9 76.3
11/07/2019 09:11:31 74.28 74.52 76.6 74 74 73.5 75.47 76.16 79.54 76.9 76.9 76.3
11/07/2019 09:11:32 74.36 74.39 76.59 74 74 73.5 75.21 75.71 79.54 76.9 76.9 76.3
11/07/2019 09:11:33 75.37 75.14 76.59 74 74 73.5 75.94 75.86 79.54 76.9 76.9 76.3
11/07/2019 09:11:34 72.76 75.04 76.59 74 74 73.5 74.19 75.72 79.54 76.9 76.9 76.3
11/07/2019 09:11:35 73.02 73.76 76.59 74 74 73.5 74.42 74.99 79.54 76.9 76.9 76.3
11/07/2019 09:11:36 72.82 73.33 76.59 74 74 73.5 74.74 74.78 79.54 76.9 76.9 76.3
11/07/2019 09:11:37 72.63 73 76.59 74 74 73.5 74.76 74.75 79.54 76.9 76.9 76.3
11/07/2019 09:11:38 73.45 73.26 76.59 74 74 73.5 74.42 74.77 79.54 76.9 76.9 76.3
11/07/2019 09:11:39 73 73.26 76.58 74.1 74 73.5 74.36 74.56 79.54 76.9 76.9 76.3
11/07/2019 09:11:40 73.46 73.38 76.57 74.1 74 73.5 74.99 74.85 79.54 76.9 76.9 76.3
11/07/2019 09:11:41 72.97 73.42 76.35 74.1 74 73.4 74.69 74.96 79.18 76.9 76.9 76.3
11/07/2019 09:11:42 73.1 73.16 76.35 74.1 74 73.4 74.79 75.04 78.75 76.9 76.9 76.3
11/07/2019 09:11:43 73.46 73.36 76.35 74.1 74 73.4 75.03 75.05 78.28 76.9 76.9 76.3
11/07/2019 09:11:44 73.4 73.47 76.35 74.1 74 73.4 75.01 75.05 78.03 76.9 76.9 76.3
11/07/2019 09:11:45 73.33 73.44 76.35 74.1 74 73.4 75.12 75.2 77.93 76.9 76.9 76.3
11/07/2019 09:11:46 73.19 73.74 76.35 74.1 74 73.4 75.13 75.39 77.58 76.9 76.9 76.3
11/07/2019 09:11:47 72.82 73.17 75.79 74.1 74 73.4 74.35 75.12 76.98 76.9 76.9 76.3
11/07/2019 09:11:48 72.77 73.01 75.17 74.1 74 73.4 74.5 74.76 76.33 76.9 76.9 76.3
11/07/2019 09:11:49 72.75 72.85 75.14 74.1 74 73.4 74.82 74.86 76.22 76.9 76.9 76.3
11/07/2019 09:11:50 73.13 73.17 75.14 74.1 74 73.4 74.59 74.86 76.22 76.9 76.9 76.3
11/07/2019 09:11:51 73.2 73.22 75.14 74.1 74 73.5 75.37 75.2 76.22 76.9 76.9 76.3
11/07/2019 09:11:52 74.36 73.96 75.14 74.1 74 73.5 75.19 75.3 76.22 76.9 76.9 76.3
11/07/2019 09:11:53 74.72 74.57 75.14 74.1 74 73.5 76.26 76.13 76.22 76.9 76.9 76.3
11/07/2019 09:11:54 73.87 74.61 75.14 74.1 74 73.5 75.25 76.17 76.22 76.9 76.9 76.3
11/07/2019 09:11:55 73.17 74.13 75.14 74.1 74 73.5 74.42 75.59 76.22 76.9 76.9 76.3
11/07/2019 09:11:56 73.52 73.63 75.14 74.1 74 73.5 74.2 74.84 76.22 76.9 76.9 76.3
11/07/2019 09:11:57 73.03 73.52 75.14 74.1 74 73.5 74.16 74.46 76.22 76.9 76.9 76.3
11/07/2019 09:11:58 73.57 73.53 75.14 74.1 74 73.5 74.72 74.63 76.22 76.9 76.9 76.3
11/07/2019 09:11:59 73.43 73.6 75.14 74.1 74 73.5 74.39 74.7 76.22 76.9 76.9 76.3
11/07/2019 09:12:00 73.52 73.54 75.14 74.1 74 73.5 74.67 74.61 76.17 76.9 76.9 76.3
11/07/2019 09:12:01 73.8 73.7 75.14 74.1 74 73.5 75.18 74.95 76.17 76.9 76.9 76.3
11/07/2019 09:12:02 72.92 73.64 75.14 74.1 74 73.5 74.86 75.06 76.17 76.9 76.9 76.3
11/07/2019 09:12:03 74.08 73.79 75.04 74.1 74 73.5 75 75.04 76.17 76.9 76.9 76.3
11/07/2019 09:12:04 73.64 73.79 74.61 74.1 74 73.5 74.64 75.03 76.17 76.9 76.9 76.3
11/07/2019 09:12:05 74.01 74.13 74.61 74.1 74 73.5 74.97 75.12 76.17 76.9 76.9 76.3
11/07/2019 09:12:06 74.78 74.54 74.61 74.2 73.9 73.5 76.11 75.86 76.17 76.9 76.8 76.3
11/07/2019 09:12:07 74.04 74.61 74.61 74.2 73.9 73.5 75.46 76 76.17 76.9 76.8 76.3
11/07/2019 09:12:08 74.23 74.25 74.61 74.2 73.9 73.5 75.24 75.54 76.17 76.9 76.8 76.3
11/07/2019 09:12:09 74.08 74.27 74.61 74.2 73.9 73.5 75.33 75.55 76.17 76.9 76.8 76.3
11/07/2019 09:12:10 74.26 74.23 74.61 74.2 73.9 73.5 74.98 75.26 76.17 76.9 76.8 76.3
11/07/2019 09:12:11 73.7 74.2 74.61 74.2 73.9 73.5 74.75 75.15 76.17 76.9 76.8 76.3
11/07/2019 09:12:12 73.66 73.92 74.61 74.2 73.9 73.5 75.49 75.36 76.17 76.9 76.8 76.3
11/07/2019 09:12:13 73.58 73.73 74.61 74.2 73.9 73.5 75.5 75.55 76.17 76.9 76.8 76.3
11/07/2019 09:12:14 73.48 73.67 74.61 74.2 73.9 73.5 74.39 75.42 76.17 76.9 76.8 76.3
11/07/2019 09:12:15 73.47 73.57 74.61 74.2 73.9 73.5 74.86 74.88 76.17 76.9 76.8 76.3
11/07/2019 09:12:16 74.15 73.99 74.61 74.2 73.9 73.5 75.37 75.24 76.17 76.9 76.8 76.3
11/07/2019 09:12:17 74.88 74.57 74.61 74.2 73.9 73.5 77 76.47 76.47 76.9 76.8 76.3
11/07/2019 09:12:18 74.47 74.71 74.71 74.2 73.9 73.5 75.94 76.53 76.53 76.9 76.8 76.3
11/07/2019 09:12:19 73.67 74.44 74.71 74.2 73.9 73.5 74.81 75.99 76.53 76.9 76.8 76.3
11/07/2019 09:12:20 73.92 74.02 74.71 74.2 73.9 73.5 75.2 75.34 76.53 76.9 76.8 76.3
11/07/2019 09:12:21 73.82 74 74.71 74.2 73.9 73.5 75.21 75.34 76.53 76.9 76.8 76.3
11/07/2019 09:12:22 73.74 73.88 74.71 74.2 73.9 73.5 75.1 75.24 76.53 76.9 76.8 76.3
11/07/2019 09:12:23 73.16 73.77 74.71 74.2 73.9 73.5 74.67 75.15 76.53 76.9 76.8 76.3
11/07/2019 09:12:24 73.47 73.47 74.71 74.2 73.9 73.5 75.53 75.34 76.53 76.9 76.8 76.3
11/07/2019 09:12:25 73.32 73.48 74.71 74.2 73.9 73.5 74.9 75.36 76.53 76.9 76.8 76.3
11/07/2019 09:12:26 73.78 73.64 74.71 74.2 73.9 73.5 74.98 75.16 76.53 76.9 76.8 76.3
11/07/2019 09:12:27 73.6 73.64 74.71 74.2 73.9 73.5 74.68 75.01 76.53 76.9 76.8 76.3
11/07/2019 09:12:28 73.63 73.7 74.71 74.2 73.9 73.5 74.65 74.85 76.53 76.9 76.8 76.3
11/07/2019 09:12:29 74.48 74.26 74.71 74.2 73.9 73.5 75.51 75.28 76.53 76.9 76.8 76.3
11/07/2019 09:12:30 74.32 74.36 74.71 74.2 73.9 73.5 75.08 75.32 76.53 76.9 76.8 76.3
11/07/2019 09:12:31 74.36 74.36 74.71 74.2 74 73.5 75.65 75.49 76.53 76.9 76.8 76.3
11/07/2019 09:12:32 73.75 74.31 74.71 74.3 74 73.5 75.91 75.84 76.53 76.9 76.8 76.3
11/07/2019 09:12:33 74.28 74.44 74.71 74.3 74 73.5 75.76 76.06 76.53 76.9 76.8 76.3
11/07/2019 09:12:34 73.4 74.06 74.71 74.3 74 73.5 75.61 75.91 76.53 76.9 76.8 76.3
11/07/2019 09:12:35 73.65 73.7 74.71 74.3 74 73.5 75.53 75.68 76.53 76.9 76.8 76.3
11/07/2019 09:12:36 73.59 73.72 74.71 74.3 74 73.5 75.87 75.82 76.53 76.9 76.8 76.3
11/07/2019 09:12:37 74.44 74.26 74.71 74.3 74 73.5 76.77 76.41 76.53 76.9 76.8 76.3
11/07/2019 09:12:38 73.33 74.09 74.71 74.3 74 73.5 76.25 76.62 76.62 76.9 76.8 76.3
11/07/2019 09:12:39 73.33 73.55 74.71 74.3 74 73.5 75.2 76.16 76.62 76.9 76.8 76.3
11/07/2019 09:12:40 73.36 73.44 74.71 74.3 74 73.5 75.6 75.68 76.62 76.9 76.8 76.3
11/07/2019 09:12:41 73.83 73.8 74.71 74.3 74 73.5 75.51 75.74 76.62 76.9 76.8 76.3
11/07/2019 09:12:42 73.56 73.63 74.71 74.2 74 73.5 76.76 76.38 76.62 76.8 76.8 76.3
11/07/2019 09:12:43 73.87 73.85 74.71 73.9 74 73.5 75.41 76.34 76.62 76.5 76.8 76.3
11/07/2019 09:12:44 73.63 73.79 74.71 73.8 74 73.5 75.11 75.75 76.62 76.4 76.8 76.3
11/07/2019 09:12:45 73.8 73.87 74.71 73.8 74 73.5 75.53 75.57 76.62 76.4 76.8 76.3
11/07/2019 09:12:46 73.36 73.9 74.71 73.8 73.9 73.5 74.96 75.48 76.62 76.4 76.8 76.3
11/07/2019 09:12:47 73.5 73.53 74.71 73.8 73.9 73.5 75.38 75.41 76.62 76.4 76.8 76.3
11/07/2019 09:12:48 73.71 73.71 74.44 73.8 73.9 73.5 74.57 75.31 76.62 76.4 76.8 76.3
11/07/2019 09:12:49 73.27 73.96 74.44 73.8 73.9 73.5 74.77 75.02 76.62 76.4 76.8 76.3
11/07/2019 09:12:50 62.54 73.23 74.44 73.8 73.9 73.5 72.53 74.75 76.62 76.4 76.8 76.3
11/07/2019 09:12:51 60.56 69.51 74.44 73.8 73.8 73.5 73.27 73.6 76.62 76.4 76.8 76.3
11/07/2019 09:12:52 63.9 66.09 74.44 73.8 73.8 73.5 74.25 74.09 76.62 76.4 76.7 76.3
11/07/2019 09:12:53 62.05 64.88 74.44 73.7 73.8 73.5 74.25 74.35 76.62 76.4 76.7 76.3
11/07/2019 09:12:54 60.19 63.29 74.44 73.7 73.7 73.5 73.92 74.17 76.62 76.4 76.7 76.3
11/07/2019 09:12:55 60.18 61.59 74.44 73.7 73.7 73.5 74 74.07 76.62 76.3 76.7 76.3
11/07/2019 09:12:56 59.64 60.72 74.44 73.7 73.6 73.5 73.66 74.09 76.62 76.3 76.7 76.3
11/07/2019 09:12:57 59.57 60.09 74.44 73.7 73.6 73.5 73.35 73.91 76.62 76.3 76.6 76.3
11/07/2019 09:12:58 61.32 60.99 74.44 73.7 73.6 73.5 73.84 73.86 76.62 76.3 76.6 76.3
11/07/2019 09:12:59 61.43 61.44 74.44 73.7 73.5 73.5 74.01 73.94 76.62 76.3 76.6 76.3
11/07/2019 09:13:00 64.46 63.83 74.44 73.7 73.5 73.5 74.02 74.11 76.62 76.3 76.6 76.3
11/07/2019 09:13:01 62 63.73 74.44 73.7 73.4 73.5 74.26 74.33 76.62 76.3 76.6 76.3
11/07/2019 09:13:02 59.47 62.65 74.44 73.6 73.4 73.5 74.09 74.23 76.62 76.3 76.6 76.3
11/07/2019 09:13:03 64.04 63.37 74.26 73.6 73.4 73.5 75.1 74.96 76.62 76.3 76.5 76.3
11/07/2019 09:13:04 61.65 63.35 74.26 73.6 73.3 73.5 76.01 75.93 76.62 76.3 76.5 76.3
11/07/2019 09:13:05 62.59 62.8 74.26 73.6 73.3 73.5 75.1 75.44 76.62 76.3 76.5 76.3
11/07/2019 09:13:06 61.66 62.35 74.26 73.6 73.3 73.5 74.58 75.46 76.62 76.3 76.5 76.3
11/07/2019 09:13:07 62.15 63 74.09 73.6 73.3 73.5 73.6 74.75 76.62 76.3 76.5 76.3
11/07/2019 09:13:08 60.13 61.6 73.96 73.6 73.2 73.5 72.87 74.05 76.38 76.3 76.5 76.3
11/07/2019 09:13:09 61.46 61.46 73.96 73.6 73.2 73.5 73.77 73.7 76.38 76.3 76.5 76.3
11/07/2019 09:13:10 64.69 64.32 73.96 73.5 73.2 73.5 75.18 74.9 76.38 76.2 76.4 76.3
11/07/2019 09:13:11 64.56 65.32 73.96 73.5 73.2 73.5 75 75.16 76.38 76.2 76.4 76.3
11/07/2019 09:13:12 59.86 64.11 73.96 73.5 73.2 73.5 73.5 74.89 76.34 76.2 76.4 76.3
11/07/2019 09:13:13 60.62 61.95 73.96 73.5 73.2 73.5 74.71 74.51 75.93 76.2 76.4 76.3
11/07/2019 09:13:14 60.36 61.17 73.96 73.5 73.1 73.5 73.32 74.61 75.93 76.2 76.4 76.3
11/07/2019 09:13:15 60.49 60.67 73.96 73.5 73.1 73.5 72.99 73.79 75.93 76.2 76.4 76.3
11/07/2019 09:13:16 60.65 60.71 73.96 73.5 73 73.5 73.16 73.44 75.93 76.2 76.4 76.3
11/07/2019 09:13:17 60.11 60.58 73.96 73.5 73 73.5 73.29 73.35 75.93 76.2 76.4 76.3
11/07/2019 09:13:18 62.16 61.78 73.96 73.5 73 73.5 73.47 73.47 75.93 76.2 76.3 76.3
11/07/2019 09:13:19 59.92 61.68 73.23 73.5 72.9 73.5 72.71 73.58 75.93 76.2 76.3 76.3
11/07/2019 09:13:20 60.02 60.6 69.51 73.5 72.9 73.5 72.68 72.91 75.93 76.2 76.3 76.3
11/07/2019 09:13:21 61.33 61.08 66.09 73.5 72.8 73.5 73.66 73.46 75.93 76.2 76.3 76.3
11/07/2019 09:13:22 60.38 60.95 65.32 73.5 72.8 73.5 72.49 73.36 75.93 76.2 76.3 76.3
11/07/2019 09:13:23 65.08 64.61 65.32 73.5 72.8 73.5 72.93 72.95 75.93 76.2 76.3 76.3
11/07/2019 09:13:24 61.6 64.58 65.32 73.5 72.8 73.5 72.27 72.94 75.93 76.2 76.3 76.3
11/07/2019 09:13:25 60.59 62.88 65.32 73.5 72.8 73.5 69.98 72.51 75.93 76.2 76.2 76.3
11/07/2019 09:13:26 60.17 61.56 65.32 73.5 72.8 73.5 70.53 71.06 75.93 76.2 76.2 76.3
11/07/2019 09:13:27 60.06 60.74 65.32 73.5 72.8 73.5 70.19 70.92 75.93 76.2 76.2 76.3
11/07/2019 09:13:28 60.03 60.4 65.32 73.5 72.8 73.5 70.67 70.74 75.93 76.1 76.2 76.3
11/07/2019 09:13:29 58.73 60.08 65.32 73.5 72.8 73.5 70.02 70.74 75.93 76.1 76.2 76.3
11/07/2019 09:13:30 60.35 60.2 65.32 73.5 72.8 73.5 73.58 73.5 75.93 76.1 76.2 76.3
11/07/2019 09:13:31 61.01 60.92 65.32 73.5 72.8 73.5 73.59 74.75 75.93 76.1 76.2 76.3
11/07/2019 09:13:32 59.54 60.53 65.32 73.5 72.8 73.5 68.31 72.95 75.93 76.1 76.2 76.3
11/07/2019 09:13:33 59.96 60.44 65.32 73.5 72.8 73.5 70.54 70.81 75.93 76.1 76.2 76.3
11/07/2019 09:13:34 59.37 59.83 65.32 73.5 72.7 73.5 69.93 70.59 75.46 76.1 76.2 76.3
11/07/2019 09:13:35 65.76 64.87 65.32 73.5 72.7 73.5 72.09 72.05 75.46 76.1 76.2 76.3
11/07/2019 09:13:36 61.67 63.93 65.32 73.5 72.6 73.5 68.77 71.22 75.16 76.1 76.2 76.3
11/07/2019 09:13:37 62.9 63.23 65.32 73.5 72.6 73.5 69.84 70.13 75.16 76.1 76.1 76.3
11/07/2019 09:13:38 61.93 62.83 65.32 73.5 72.6 73.5 68.92 69.95 75.16 76 76.1 76.3
11/07/2019 09:13:39 61.64 62.24 65.32 73.4 72.5 73.5 70.61 70.32 75.16 76 76.1 76.3
11/07/2019 09:13:40 61.55 61.9 65.32 73.4 72.5 73.5 69.81 70.33 75.16 76 76.1 76.3
11/07/2019 09:13:41 62.14 62.19 64.87 73.4 72.5 73.5 69.12 70.05 74.89 76 76.1 76.3
11/07/2019 09:13:42 61.64 61.87 64.87 73.4 72.5 73.5 69.08 69.44 74.75 76 76.1 76.3
11/07/2019 09:13:43 62.26 62.22 64.87 73.4 72.4 73.5 70.32 70.13 74.75 76 76 76.3
11/07/2019 09:13:44 62.55 62.65 64.87 73.4 72.4 73.5 70.63 70.88 74.75 76 76 76.3
11/07/2019 09:13:45 63.26 63.25 64.87 73.4 72.4 73.5 69.37 70.13 74.75 76 76 76.3
11/07/2019 09:13:46 62.73 63.61 64.87 73.4 72.4 73.5 70.81 70.74 74.75 76 76 76.3
11/07/2019 09:13:47 62.63 63.02 64.87 73.4 72.4 73.5 70.91 70.83 74.75 76 76 76.3
11/07/2019 09:13:48 60.3 62.76 64.87 73.4 72.4 73.5 68.83 70.83 74.75 76 76 76.3
11/07/2019 09:13:49 59 61.38 64.87 73.4 72.4 73.5 68.1 69.52 74.75 76 76 76.3
11/07/2019 09:13:50 59.18 60.05 64.87 73.4 72.4 73.5 68.73 68.93 74.75 76 76 76.3
11/07/2019 09:13:51 59.56 59.62 64.87 73.4 72.4 73.5 68.72 68.9 74.75 75.9 76 76.3
11/07/2019 09:13:52 60.06 60.14 64.87 73.4 72.4 73.5 69.03 69 74.75 75.9 76 76.3
11/07/2019 09:13:53 60.5 60.78 64.87 73.4 72.4 73.5 70 69.73 74.75 75.9 76 76.3
11/07/2019 09:13:54 64.39 63.53 64.87 73.4 72.4 73.5 68.82 69.64 74.75 75.9 76 76.3
11/07/2019 09:13:55 60.46 62.91 64.87 73.4 72.4 73.5 69.41 69.52 74.75 75.9 76 76.3
11/07/2019 09:13:56 61.19 61.56 64.87 73.4 72.4 73.5 70.12 69.83 74.75 75.9 76 76.3
11/07/2019 09:13:57 63.51 62.89 64.87 73.4 72.4 73.5 70.96 70.67 74.75 75.9 76 76.3
11/07/2019 09:13:58 63.76 63.5 64.87 73.4 72.4 73.5 71.18 71.05 74.75 75.9 76 76.3
11/07/2019 09:13:59 66.33 65.71 65.71 73.4 72.4 73.5 70.97 71.19 74.75 75.9 76 76.3
11/07/2019 09:14:00 63.35 64.98 65.71 73.4 72.4 73.5 72.04 71.79 74.75 75.9 76 76.3
11/07/2019 09:14:01 64.11 64.29 65.71 73.4 72.4 73.5 70.82 71.64 72.95 75.9 76 76.3
11/07/2019 09:14:02 71.33 70.25 70.25 73.4 72.4 73.5 77.2 76.22 76.22 75.9 76 76.3
11/07/2019 09:14:03 65.58 69.2 70.25 73.4 72.4 73.5 71.26 75.31 76.22 75.9 76 76.3
11/07/2019 09:14:04 63.22 67.61 70.25 73.4 72.4 73.5 70.75 73.36 76.22 75.9 76 76.3
11/07/2019 09:14:05 64.76 65.38 70.25 73.4 72.4 73.5 71.11 71.93 76.22 75.9 76 76.3
11/07/2019 09:14:06 64.78 65.04 70.25 73.4 72.4 73.5 71.34 71.51 76.22 75.9 76 76.3
11/07/2019 09:14:07 64.87 64.96 70.25 73.4 72.4 73.5 70.69 71.37 76.22 75.9 76 76.3
11/07/2019 09:14:08 66.7 66.62 70.25 73.4 72.4 73.5 71.55 71.52 76.22 75.9 76 76.3
11/07/2019 09:14:09 63.55 66.18 70.25 73.4 72.4 73.5 70.68 71.37 76.22 75.9 76 76.3
11/07/2019 09:14:10 63.38 64.78 70.25 73.4 72.4 73.5 70.35 70.95 76.22 75.8 76 76.3
11/07/2019 09:14:11 63.4 63.92 70.25 73.4 72.3 73.5 70.85 70.92 76.22 75.8 76 76.3
11/07/2019 09:14:12 61.46 63.59 70.25 73.4 72.3 73.5 70.55 70.95 76.22 75.8 76 76.3
11/07/2019 09:14:13 60.29 62.27 70.25 73.4 72.3 73.5 70.05 70.53 76.22 75.8 76 76.3
11/07/2019 09:14:14 59.99 61.47 70.25 73.4 72.3 73.5 70.71 70.62 76.22 75.8 76 76.3
11/07/2019 09:14:15 64.68 64.12 70.25 73.3 72.3 73.5 71.8 71.53 76.22 75.8 76 76.3
11/07/2019 09:14:16 61.13 64.18 70.25 73.3 72.3 73.5 70.71 71.59 76.22 75.8 76 76.3
11/07/2019 09:14:17 61.04 62.47 70.25 73.3 72.3 73.5 71.35 71.28 76.22 75.8 76 76.3
11/07/2019 09:14:18 62.68 62.77 70.25 73.3 72.3 73.5 71.95 71.92 76.22 75.8 76 76.3
11/07/2019 09:14:19 65.95 65.2 70.25 73.3 72.3 73.5 72.46 72.45 76.22 75.8 76 76.3
11/07/2019 09:14:20 66.03 65.76 70.25 73.3 72.3 73.5 71.79 72.59 76.22 75.8 76 76.3
11/07/2019 09:14:21 66.58 66.33 70.25 73.3 72.3 73.5 71.09 71.95 76.22 75.8 76 76.3
11/07/2019 09:14:22 66.5 67.24 70.25 73.3 72.3 73.5 70.69 71.63 76.22 75.8 76 76.3
11/07/2019 09:14:23 65.04 66.07 70.25 73.3 72.3 73.5 71.07 71.1 76.22 75.8 76 76.3
11/07/2019 09:14:24 66.26 66.14 70.25 73.3 72.3 73.5 71.09 71.16 76.22 75.8 76 76.3
11/07/2019 09:14:25 65.21 66.33 70.25 73.3 72.3 73.5 70.88 71.21 76.22 75.8 76 76.3
11/07/2019 09:14:26 63.19 65.32 70.25 73.3 72.3 73.5 69.3 70.93 76.22 75.8 76 76.3
11/07/2019 09:14:27 64.66 64.83 70.25 73.2 72.3 73.5 69.8 70.38 76.22 75.8 76 76.3
11/07/2019 09:14:28 65.17 65.12 70.25 73.2 72.3 73.5 70.08 70.14 76.22 75.8 75.9 76.3
11/07/2019 09:14:29 64.18 64.87 70.25 73.2 72.3 73.5 70.29 70.31 76.22 75.8 75.9 76.3
11/07/2019 09:14:30 64.04 64.45 70.25 73.2 72.2 73.5 70.75 70.66 76.22 75.8 75.9 76.3
11/07/2019 09:14:31 65.52 65.26 70.25 73.2 72.2 73.5 71.28 71.11 76.22 75.7 75.9 76.3
11/07/2019 09:14:32 64.48 65.15 69.2 73.2 72.1 73.5 71.46 71.61 75.31 75.7 75.8 76.3
11/07/2019 09:14:33 66.64 66.45 67.61 73.2 72.1 73.5 70.94 71.2 73.36 75.7 75.8 76.3
11/07/2019 09:14:34 64.52 66.59 67.24 73.2 72.1 73.5 70.59 71.22 72.59 75.7 75.8 76.3
11/07/2019 09:14:35 64.03 65.28 67.24 73.2 72 73.5 70.48 70.92 72.59 75.7 75.7 76.3
11/07/2019 09:14:36 63.59 64.68 67.24 73.2 71.9 73.5 70.26 70.71 72.59 75.7 75.7 76.3
11/07/2019 09:14:37 62.28 64 67.24 73.1 71.9 73.5 70.1 70.61 72.59 75.7 75.7 76.3
11/07/2019 09:14:38 63.01 63.16 67.24 73.1 71.9 73.5 70.9 70.73 72.59 75.7 75.7 76.3
11/07/2019 09:14:39 66.77 65.8 67.24 73.1 71.9 73.5 72.21 71.86 72.59 75.7 75.7 76.3
11/07/2019 09:14:40 67.71 67.58 67.58 73.1 71.9 73.5 72.76 72.69 72.69 75.7 75.7 76.3
11/07/2019 09:14:41 66.15 67.64 67.64 73.1 71.9 73.5 71.22 72.7 72.7 75.7 75.7 76.3
11/07/2019 09:14:42 61.72 66.49 67.64 73.1 71.9 73.5 70.65 71.71 72.7 75.7 75.7 76.3
11/07/2019 09:14:43 62.45 64.24 67.64 73.1 71.9 73.5 70.01 71.18 72.7 75.7 75.7 76.3
11/07/2019 09:14:44 65.56 65.42 67.64 73 71.9 73.5 71.2 71.23 72.7 75.7 75.7 76.3
11/07/2019 09:14:45 67.25 66.99 67.64 73 71.9 73.5 71.88 71.9 72.7 75.7 75.7 76.3
11/07/2019 09:14:46 64.72 66.29 67.64 73 71.9 73.5 70.71 71.54 72.7 75.6 75.7 76.3
11/07/2019 09:14:47 66.08 65.85 67.64 73 71.9 73.5 71.75 71.55 72.7 75.6 75.7 76.3
11/07/2019 09:14:48 65.5 66.18 67.64 73 71.9 73.5 71.28 71.6 72.7 75.6 75.7 76.3
11/07/2019 09:14:49 65.02 65.45 67.64 73 71.9 73.5 71.09 71.41 72.7 75.6 75.7 76.3
11/07/2019 09:14:50 66.21 65.87 67.64 73 71.9 73.5 71.5 71.49 72.7 75.6 75.7 76.3
11/07/2019 09:14:51 65.58 65.89 67.64 73 71.9 73.5 71.86 71.71 72.7 75.6 75.7 76.3
11/07/2019 09:14:52 64.55 65.83 67.64 73 71.9 73.5 70.85 71.72 72.7 75.6 75.7 76.3
11/07/2019 09:14:53 67.56 67.13 67.64 73 71.9 73.5 72.93 72.59 72.7 75.6 75.7 76.3
11/07/2019 09:14:54 64.35 66.81 67.64 73 71.9 73.5 70.73 72.42 72.7 75.6 75.7 76.3
11/07/2019 09:14:55 63.62 65.37 67.64 73 71.9 73.5 70.59 71.46 72.7 75.6 75.7 76.3
11/07/2019 09:14:56 65.66 65.76 67.64 73 71.9 73.5 72.07 71.82 72.7 75.6 75.7 76.3
11/07/2019 09:14:57 63.32 65.25 67.64 72.9 71.9 73.5 71.61 71.9 72.7 75.6 75.7 76.3
11/07/2019 09:14:58 66.95 66.29 67.64 72.9 71.9 73.5 72.77 72.53 72.7 75.6 75.7 76.3
11/07/2019 09:14:59 65.4 66.49 67.64 72.9 71.9 73.5 72.26 72.5 72.7 75.5 75.7 76.3
11/07/2019 09:15:00 64.5 65.58 67.64 72.8 71.9 73.5 71.42 72.3 72.7 75.5 75.7 76.3
11/07/2019 09:15:01 66.39 66.4 67.64 72.8 71.9 73.5 71.9 72.04 72.7 75.4 75.6 76.3
11/07/2019 09:15:02 63.5 66.23 67.64 72.7 71.9 73.5 70.97 71.95 72.7 75.3 75.6 76.3
11/07/2019 09:15:03 69.08 67.8 67.8 72.6 71.9 73.5 77.19 75.95 75.95 75.2 75.7 76.3
11/07/2019 09:15:04 69.32 68.92 68.92 72.5 71.9 73.5 75.51 75.77 75.95 75.1 75.7 76.3
11/07/2019 09:15:05 70.31 70.11 70.11 72.4 71.9 73.5 76.84 76.77 76.77 75.1 75.7 76.3
11/07/2019 09:15:06 68.83 70.01 70.11 72.2 71.9 73.5 75.46 76.65 76.77 75 75.7 76.3
11/07/2019 09:15:07 67.72 69.28 70.11 72.1 71.9 73.5 75.56 75.97 76.77 74.8 75.7 76.3
11/07/2019 09:15:08 68.39 68.54 70.11 72 71.9 73.5 75.64 75.83 76.77 74.7 75.7 76.3
11/07/2019 09:15:09 68.42 68.5 70.11 71.8 71.9 73.5 75.16 75.75 76.77 74.6 75.7 76.3
11/07/2019 09:15:10 68.82 68.72 70.11 71.8 71.9 73.5 75.33 75.55 76.77 74.6 75.7 76.3
11/07/2019 09:15:11 68.31 68.7 70.11 71.8 71.9 73.5 75.2 75.38 76.77 74.6 75.7 76.3
11/07/2019 09:15:12 68.25 68.48 70.11 71.8 71.9 73.5 74.69 75.25 76.77 74.6 75.7 76.3
11/07/2019 09:15:13 67.91 68.35 70.11 71.7 71.9 73.5 74.34 74.88 76.77 74.6 75.7 76.3
11/07/2019 09:15:14 70.93 70.28 70.28 71.7 71.9 73.5 76.5 75.84 76.77 74.6 75.7 76.3
11/07/2019 09:15:15 69.58 70.32 70.32 71.7 71.9 73.5 76.12 76.04 76.77 74.6 75.7 76.3
11/07/2019 09:15:16 68.49 69.8 70.32 71.7 71.9 73.5 74.7 76.05 76.77 74.6 75.7 76.3
11/07/2019 09:15:17 68.59 69.12 70.32 71.7 71.9 73.5 75.77 75.66 76.77 74.6 75.7 76.3
11/07/2019 09:15:18 67.56 68.72 70.32 71.7 71.9 73.5 75.16 75.59 76.77 74.6 75.7 76.3
11/07/2019 09:15:19 68.12 68.22 70.32 71.7 71.9 73.5 75.72 75.73 76.77 74.6 75.7 76.3
11/07/2019 09:15:20 71.33 70.92 70.92 71.7 71.9 73.5 76.41 76.45 76.77 74.6 75.7 76.3
11/07/2019 09:15:21 67.41 70.09 70.92 71.7 71.9 73.5 75.45 76.01 76.77 74.6 75.7 76.3
11/07/2019 09:15:22 67.16 68.62 70.92 71.6 71.9 73.5 75.49 75.84 76.77 74.6 75.7 76.3
11/07/2019 09:15:23 68.68 68.65 70.92 71.6 71.9 73.5 75.65 75.81 76.77 74.6 75.7 76.3
11/07/2019 09:15:24 66.72 68.57 70.92 71.6 71.9 73.5 76.21 76.06 76.77 74.7 75.7 76.3
11/07/2019 09:15:25 66.53 67.51 70.92 71.6 71.9 73.5 74.83 76.02 76.77 74.7 75.7 76.3
11/07/2019 09:15:26 75.13 74.27 74.27 71.6 71.9 73.5 82.7 81.88 81.88 74.7 75.7 76.3
11/07/2019 09:15:27 66.61 73.69 74.27 71.6 71.9 73.5 75.03 81.34 81.88 74.7 75.7 76.3
11/07/2019 09:15:28 74.98 74.63 74.63 71.6 71.9 73.5 82.92 82.56 82.56 74.8 75.7 76.3
11/07/2019 09:15:29 66.94 74.31 74.63 71.6 71.9 73.5 75.25 82.22 82.56 74.8 75.7 76.3
11/07/2019 09:15:30 66.28 71.2 74.63 71.6 71.9 73.5 74.96 79.22 82.56 74.8 75.7 76.3
11/07/2019 09:15:31 76.39 75.66 75.66 71.6 71.9 73.5 84.14 83.43 83.43 74.9 75.8 76.4
11/07/2019 09:15:32 67.77 74.22 75.66 71.6 71.9 73.5 75.41 82.04 83.43 74.9 75.8 76.4
11/07/2019 09:15:33 76.83 76.81 76.81 71.6 71.9 73.5 84.45 84.45 84.45 75 75.8 76.4
11/07/2019 09:15:34 73.69 77.53 77.53 71.6 71.9 73.5 81.35 85.13 85.13 75.1 75.8 76.4
11/07/2019 09:15:35 68.45 74.55 77.53 71.6 71.9 73.5 75.47 82.21 85.13 75.1 75.8 76.4
11/07/2019 09:15:36 75.24 75.19 77.53 71.6 71.9 73.5 83.24 83.05 85.13 75.1 75.8 76.4
11/07/2019 09:15:37 68.41 73.96 77.53 71.6 71.9 73.5 76.19 81.85 85.13 75.1 75.8 76.4
11/07/2019 09:15:38 67.32 71.39 77.53 71.6 71.9 73.5 74.97 79.24 85.13 75.1 75.8 76.4
11/07/2019 09:15:39 67.95 69.37 77.53 71.5 71.9 73.5 75.49 77.1 85.13 75.1 75.9 76.4
11/07/2019 09:15:40 72.38 72.13 77.53 71.5 71.9 73.5 78.7 78.63 85.13 75.1 75.9 76.4
11/07/2019 09:15:41 70.07 72.48 77.53 71.5 71.9 73.5 76.85 78.97 85.13 75.2 75.9 76.4
11/07/2019 09:15:42 76.45 76.43 77.53 71.6 71.9 73.5 84.35 84.25 85.13 75.3 75.9 76.4
11/07/2019 09:15:43 74.45 77.5 77.53 71.6 72 73.5 82.22 85.27 85.27 75.3 75.9 76.4
11/07/2019 09:15:44 66.69 74.58 77.53 71.5 72 73.5 75.44 82.41 85.27 75.3 75.9 76.4
11/07/2019 09:15:45 76.52 76.1 77.53 71.6 72 73.5 84.35 83.93 85.27 75.4 75.9 76.4
11/07/2019 09:15:46 67.25 75.79 77.53 71.5 72 73.5 75.81 83.63 85.27 75.4 75.9 76.4
11/07/2019 09:15:47 76.32 76.51 77.53 71.5 72 73.5 84.16 84.32 85.27 75.4 76 76.4
11/07/2019 09:15:48 74.02 77.28 77.53 71.5 72 73.5 81.28 84.97 85.27 75.5 76 76.4
11/07/2019 09:15:49 72.08 74.81 77.53 71.5 72 73.5 76.59 82.16 85.27 75.4 76 76.4
11/07/2019 09:15:50 77.29 77.15 77.53 71.5 72 73.5 85.1 84.71 85.27 75.6 76 76.4
11/07/2019 09:15:51 68.45 75.74 77.53 71.5 72 73.5 75.53 83.33 85.27 75.6 76 76.4
11/07/2019 09:15:52 66.93 72.62 77.53 71.5 72 73.5 74.94 80.14 85.27 75.6 76 76.4
11/07/2019 09:15:53 70.53 70.68 77.53 71.4 72 73.5 76.21 77.71 85.27 75.6 76 76.4
11/07/2019 09:15:54 73.28 72.82 77.53 71.4 72 73.5 77.92 77.82 85.27 75.6 76 76.4
11/07/2019 09:15:55 68.17 72.59 77.53 71.4 72 73.5 76.01 77.66 85.27 75.6 76 76.4
11/07/2019 09:15:56 67.28 70.33 77.53 71.4 72 73.5 75.26 76.66 85.27 75.6 76 76.4
11/07/2019 09:15:57 66.02 68.56 77.53 71.4 72 73.5 75.53 75.79 85.27 75.6 76 76.4
11/07/2019 09:15:58 67.62 67.5 77.53 71.3 72 73.5 75.92 76.02 85.27 75.5 76 76.4
11/07/2019 09:15:59 67.32 67.54 77.53 71.3 72 73.5 76.27 76.23 85.27 75.5 76 76.4
11/07/2019 09:16:00 66.25 67.35 77.53 71.3 72 73.5 75.66 76.17 85.27 75.5 76 76.4
11/07/2019 09:16:01 66.02 66.66 77.53 71.2 72 73.5 75.41 75.85 85.27 75.5 76 76.4
11/07/2019 09:16:02 67.78 67.33 77.53 71.2 72 73.5 75.45 75.55 85.27 75.5 76.1 76.4
11/07/2019 09:16:03 67.64 68.04 77.53 71.1 72 73.5 75.58 75.62 85.27 75.5 76.1 76.4
11/07/2019 09:16:04 66.41 67.23 77.5 71.1 72 73.5 75.18 75.56 85.27 75.5 76.1 76.4
11/07/2019 09:16:05 66.63 66.87 77.5 71.1 72 73.5 75.16 75.34 85.27 75.5 76.1 76.4
11/07/2019 09:16:06 68.44 68.13 77.5 71 72 73.5 75.27 75.58 85.27 75.5 76.1 76.4
11/07/2019 09:16:07 60.2 67.54 77.5 71 72 73.5 72.75 75.2 85.27 75.4 76.1 76.4
11/07/2019 09:16:08 65.29 66.01 77.5 70.9 72 73.5 73.18 73.91 85.27 75.4 76.1 76.4
11/07/2019 09:16:09 60.53 64.51 77.5 70.9 72 73.5 72.53 73.29 85.27 75.4 76.1 76.4
11/07/2019 09:16:10 62.47 62.5 77.5 70.8 72 73.5 72.04 72.93 85.27 75.4 76.1 76.4
11/07/2019 09:16:11 70.47 69.43 77.5 70.8 72 73.5 76.27 75.58 85.27 75.4 76.1 76.4
11/07/2019 09:16:12 61.79 69.17 77.5 70.7 72 73.5 72.14 75.4 85.27 75.3 76.1 76.4
11/07/2019 09:16:13 64.97 65.94 77.28 70.7 72 73.5 71.6 73.59 84.97 75.3 76.1 76.4
11/07/2019 09:16:14 62.09 65.88 77.28 70.6 72 73.5 72.22 72.57 84.97 75.3 76.1 76.4
11/07/2019 09:16:15 62.37 64.11 77.28 70.6 72 73.5 70.53 72.53 84.97 75.3 76.1 76.4
11/07/2019 09:16:16 68.31 67.19 77.28 70.5 72 73.5 75.22 74.19 84.97 75.3 76.1 76.4
11/07/2019 09:16:17 69.4 68.71 77.28 70.5 72 73.5 75.64 75.15 84.97 75.3 76.1 76.4
11/07/2019 09:16:18 69.06 68.97 77.15 70.5 72 73.5 74.68 75.14 84.71 75.3 76.1 76.4
11/07/2019 09:16:19 68.4 69.05 77.15 70.5 72 73.5 75.67 75.46 84.71 75.3 76.1 76.4
11/07/2019 09:16:20 67.69 68.53 75.74 70.4 72 73.5 75.97 75.81 83.33 75.3 76.1 76.4
11/07/2019 09:16:21 67.86 68.05 72.82 70.4 72 73.5 76.48 76.31 80.14 75.3 76.1 76.4
11/07/2019 09:16:22 68.5 68.38 72.82 70.4 72 73.5 76.44 76.51 77.82 75.3 76.1 76.4
11/07/2019 09:16:23 68.1 68.35 72.82 70.4 72 73.5 76.51 76.52 77.82 75.3 76.1 76.4
11/07/2019 09:16:24 68.08 68.17 72.59 70.3 72 73.5 76.16 76.45 77.66 75.3 76.1 76.4
11/07/2019 09:16:25 68.18 68.19 70.33 70.3 72 73.5 75.84 76.27 76.66 75.3 76.1 76.4
11/07/2019 09:16:26 67.65 68.22 69.43 70.3 72 73.5 76.18 76.23 76.52 75.3 76.1 76.4
11/07/2019 09:16:27 68.45 68.49 69.43 70.3 72 73.5 76.67 76.56 76.56 75.3 76.1 76.4
11/07/2019 09:16:28 69.11 68.98 69.43 70.2 72.1 73.5 77.38 77.2 77.2 75.3 76.1 76.4
11/07/2019 09:16:29 68.51 68.99 69.43 70.2 72.1 73.5 76.54 77.08 77.2 75.3 76.1 76.4
11/07/2019 09:16:30 68.31 68.64 69.43 70.2 72.1 73.5 76.33 76.77 77.2 75.3 76.1 76.4
11/07/2019 09:16:31 69.27 69 69.43 70.1 72.1 73.5 76.66 76.64 77.2 75.3 76.1 76.4
11/07/2019 09:16:32 69.24 69.25 69.43 70.1 72.1 73.5 75.55 76.61 77.2 75.3 76.1 76.4
11/07/2019 09:16:33 68.72 69.24 69.43 70.1 72.1 73.5 75.87 76.02 77.2 75.3 76.1 76.4
11/07/2019 09:16:34 70.27 70.1 70.1 70.1 72.1 73.5 76.76 76.51 77.2 75.3 76.1 76.4
11/07/2019 09:16:35 82.16 81.41 81.41 70.3 72.1 73.5 82.48 81.92 81.92 75.4 76.1 76.4
11/07/2019 09:16:36 72.41 78.54 81.41 70.3 72.1 73.5 77.61 79.86 81.92 75.4 76.1 76.4
11/07/2019 09:16:37 69.1 75.84 81.41 70.2 72.1 73.5 76.07 78.68 81.92 75.4 76.1 76.4
11/07/2019 09:16:38 69.45 72.93 81.41 70.2 72.1 73.5 75.99 77.2 81.92 75.4 76.1 76.4
11/07/2019 09:16:39 68.62 71.14 81.41 70.2 72.1 73.5 76.04 76.64 81.92 75.4 76.1 76.4
11/07/2019 09:16:40 70.07 70.35 81.41 70.2 72.1 73.5 75.92 76.32 81.92 75.4 76.1 76.4
11/07/2019 09:16:41 68.62 69.76 81.41 70.2 72.1 73.5 75.96 76.05 81.92 75.4 76.1 76.4
11/07/2019 09:16:42 69.54 69.7 81.41 70.2 72.1 73.5 76.35 76.41 81.92 75.4 76.1 76.4
11/07/2019 09:16:43 70.25 70.17 81.41 70.1 72.1 73.5 76.72 76.68 81.92 75.4 76.1 76.4
11/07/2019 09:16:44 68.41 70.17 81.41 70.1 72.1 73.5 75.88 76.7 81.92 75.4 76.1 76.4
11/07/2019 09:16:45 67.92 69.1 81.41 70.1 72.1 73.5 76.05 76.2 81.92 75.4 76.1 76.4
11/07/2019 09:16:46 68.75 68.64 81.41 70.1 72.1 73.5 75.71 76.15 81.92 75.4 76.1 76.4
11/07/2019 09:16:47 70.79 70.26 81.41 70.1 72.1 73.5 76.46 76.33 81.92 75.4 76.1 76.4
11/07/2019 09:16:48 68.78 70.19 81.41 70.1 72.1 73.5 76.06 76.29 81.92 75.4 76.1 76.4
11/07/2019 09:16:49 66.54 69.68 81.41 70 72.1 73.5 74.32 76.44 81.92 75.4 76.1 76.4
11/07/2019 09:16:50 62.64 67.46 81.41 70 72.1 73.5 71.76 74.77 81.92 75.4 76.1 76.4
11/07/2019 09:16:51 61.66 65.05 81.41 70 72.1 73.5 71.29 73.09 81.92 75.4 76.1 76.4
11/07/2019 09:16:52 63.3 63.69 81.41 69.9 72.1 73.5 71.55 72.04 81.92 75.4 76.1 76.4
11/07/2019 09:16:53 64.02 64.31 81.41 69.9 72.1 73.5 72.45 72.49 81.92 75.4 76.1 76.4
11/07/2019 09:16:54 62.82 63.89 81.41 69.9 72.1 73.5 72.32 72.73 81.92 75.4 76.1 76.4
11/07/2019 09:16:55 71.13 70.45 81.41 69.9 72.1 73.5 81.18 80.02 81.92 75.4 76.1 76.4
11/07/2019 09:16:56 69.3 68.94 81.41 69.8 72.1 73.5 77.87 78.43 81.92 75.5 76.1 76.4
11/07/2019 09:16:57 68.35 69.07 81.41 69.8 72.1 73.5 76.72 78.53 81.92 75.5 76.1 76.4
11/07/2019 09:16:58 64.89 68.48 81.41 69.8 72.1 73.5 75.22 77.3 81.92 75.5 76.1 76.4
11/07/2019 09:16:59 66.01 66.63 81.41 69.8 72.1 73.5 74.19 76.15 81.92 75.5 76.1 76.4
11/07/2019 09:17:00 67.29 67.09 81.41 69.7 72.1 73.5 75.12 75.35 81.92 75.5 76.1 76.4
11/07/2019 09:17:01 67.86 67.59 81.41 69.7 72.1 73.5 76.16 75.82 81.92 75.5 76.1 76.4
11/07/2019 09:17:02 67.44 67.51 81.41 69.7 72.1 73.5 76.05 76.04 81.92 75.5 76.1 76.4
11/07/2019 09:17:03 67.5 67.54 81.41 69.7 72.1 73.5 76.11 76.1 81.92 75.5 76.1 76.4
11/07/2019 09:17:04 68.07 67.96 81.41 69.6 72.1 73.5 76.15 76.18 81.92 75.5 76.1 76.5
11/07/2019 09:17:05 68.13 68.44 78.54 69.6 72.1 73.5 75.8 76.26 80.02 75.5 76.1 76.5
11/07/2019 09:17:06 67.35 67.9 75.84 69.6 72.1 73.5 76.03 76 80.02 75.5 76.1 76.5
11/07/2019 09:17:07 67.87 67.79 72.93 69.5 72.1 73.5 76.38 76.33 80.02 75.5 76.1 76.5
11/07/2019 09:17:08 67.58 67.82 71.14 69.5 72.1 73.5 76.36 76.56 80.02 75.5 76.1 76.4
11/07/2019 09:17:09 66.02 67.94 70.45 69.5 72.1 73.5 73.38 76.3 80.02 75.5 76.1 76.5
11/07/2019 09:17:10 60.11 66.28 70.45 69.4 72.1 73.5 72.5 74.55 80.02 75.5 76.1 76.5
11/07/2019 09:17:11 61.14 63.51 70.45 69.4 72.1 73.5 73.36 73.48 80.02 75.5 76.1 76.5
11/07/2019 09:17:12 65.99 65.74 70.45 69.4 72.1 73.5 75.12 74.78 80.02 75.5 76.1 76.5
11/07/2019 09:17:13 65.21 66.19 70.45 69.3 72.1 73.5 74.29 74.9 80.02 75.5 76.1 76.5
11/07/2019 09:17:14 62.14 65.6 70.45 69.3 72.1 73.5 72.25 74.35 80.02 75.5 76.1 76.5
11/07/2019 09:17:15 60.53 63.71 70.45 69.2 72.1 73.5 72.19 73.14 80.02 75.5 76.1 76.5
11/07/2019 09:17:16 60.69 62.14 70.45 69.2 72.1 73.5 72.35 72.61 80.02 75.5 76.1 76.5
11/07/2019 09:17:17 64.59 64.45 70.45 69.2 72.1 73.5 72.84 72.94 80.02 75.4 76.1 76.5
11/07/2019 09:17:18 60.43 63.2 70.45 69.1 72.1 73.5 72.34 72.67 80.02 75.4 76.1 76.5
11/07/2019 09:17:19 61.15 61.69 70.45 69.1 72.1 73.5 71.69 72.48 80.02 75.4 76.1 76.5
11/07/2019 09:17:20 60.2 61.31 70.45 69 72.1 73.5 71.12 71.96 80.02 75.4 76.1 76.5
11/07/2019 09:17:21 60 60.68 70.45 69 72.1 73.5 71.04 71.48 80.02 75.4 76.1 76.5
11/07/2019 09:17:22 61.21 61.1 70.45 68.9 72.1 73.5 71.05 71.38 80.02 75.4 76.1 76.5
11/07/2019 09:17:23 61.32 61.44 70.45 68.9 72.1 73.5 71.42 71.39 80.02 75.4 76.1 76.5
11/07/2019 09:17:24 59.95 61.11 70.45 68.9 72.1 73.5 70.95 71.28 80.02 75.4 76.1 76.5
11/07/2019 09:17:25 60.27 60.43 69.07 68.8 72.1 73.5 71.66 71.6 78.53 75.4 76.1 76.5
11/07/2019 09:17:26 63.47 62.78 69.07 68.8 72.1 73.5 71.43 71.72 78.53 75.4 76.1 76.5
11/07/2019 09:17:27 62.4 62.97 68.48 68.7 72.1 73.5 71.63 71.86 77.3 75.4 76.1 76.5
11/07/2019 09:17:28 61.13 62.28 68.44 68.7 72.1 73.5 71.08 71.73 76.56 75.4 76 76.5
11/07/2019 09:17:29 69.23 69.01 69.01 68.7 72.1 73.5 73.55 73.29 76.56 75.4 76 76.5
11/07/2019 09:17:30 67.29 69.94 69.94 68.6 72.1 73.5 72.96 73.87 76.56 75.4 76 76.5
11/07/2019 09:17:31 65.85 67.39 69.94 68.6 72.1 73.5 72.34 72.92 76.56 75.3 76 76.5
11/07/2019 09:17:32 61.53 66.83 69.94 68.5 72.1 73.5 71.44 72.57 76.56 75.3 76 76.5
11/07/2019 09:17:33 64.54 64.9 69.94 68.5 72.1 73.5 72.25 72.32 76.56 75.3 76 76.5
11/07/2019 09:17:34 67.08 66.88 69.94 68.4 72.1 73.5 73.03 72.83 76.56 75.3 76 76.5
11/07/2019 09:17:35 68.34 68.34 69.94 68.4 72.1 73.5 73.8 73.68 76.56 75.3 76 76.5
11/07/2019 09:17:36 66.54 69.02 69.94 68.4 72.1 73.5 73.41 74.12 76.56 75.3 76 76.5
11/07/2019 09:17:37 72.4 72.07 72.07 68.4 72.1 73.5 78.84 78.33 78.33 75.3 76.1 76.5
11/07/2019 09:17:38 69.1 71.48 72.07 68.3 72.1 73.5 73.61 77.24 78.33 75.3 76 76.5
11/07/2019 09:17:39 60.2 69.3 72.07 68.3 72.1 73.5 71 75.16 78.33 75.3 76 76.5
11/07/2019 09:17:40 65.57 66.94 72.07 68.2 72.1 73.5 75.01 75.06 78.33 75.3 76 76.5
11/07/2019 09:17:41 61.6 65.27 72.07 68.2 72.1 73.5 71.08 73.81 78.33 75.3 76 76.5
11/07/2019 09:17:42 61.27 63.08 72.07 68.1 72.1 73.5 71.84 72.32 78.33 75.3 76 76.5
11/07/2019 09:17:43 68.53 67.84 72.07 68.1 72.1 73.5 72.72 72.89 78.33 75.3 76 76.5
11/07/2019 09:17:44 60.33 67.24 72.07 68.1 72.1 73.5 72.08 72.54 78.33 75.3 76 76.5
11/07/2019 09:17:45 60.3 64.26 72.07 68 72.1 73.5 72.31 72.86 78.33 75.3 76 76.5
11/07/2019 09:17:46 62.98 62.8 72.07 68 72.1 73.5 71.51 72.27 78.33 75.2 76 76.5
11/07/2019 09:17:47 65.59 64.79 72.07 67.9 72.1 73.5 73 72.77 78.33 75.2 76 76.5
11/07/2019 09:17:48 62.32 64.73 72.07 67.9 72.1 73.5 72.4 72.82 78.33 75.2 76 76.5
11/07/2019 09:17:49 65.88 66.04 72.07 67.8 72.1 73.5 73.46 73.52 78.33 75.2 76 76.5
11/07/2019 09:17:50 80.33 79.35 79.35 68.1 72.1 73.5 87.75 86.78 86.78 75.5 76.1 76.5
11/07/2019 09:17:51 60.88 77.23 79.35 68.1 72.1 73.5 72.57 84.68 86.78 75.5 76.1 76.5
11/07/2019 09:17:52 79.15 78.64 79.35 68.2 72.1 73.5 86.83 86.36 86.78 75.7 76.2 76.5
11/07/2019 09:17:53 79.59 79.27 79.35 68.4 72.1 73.5 82.45 85.76 86.78 75.7 76.2 76.5
11/07/2019 09:17:54 76.56 79.9 79.9 68.5 72.1 73.5 80.07 84.04 86.78 75.7 76.2 76.5
11/07/2019 09:17:55 79.46 79.37 79.9 68.7 72.2 73.5 85.39 85.26 86.78 75.9 76.2 76.5
11/07/2019 09:17:56 74.32 79.61 79.9 68.8 72.2 73.5 80.99 85.7 86.78 75.9 76.2 76.5
11/07/2019 09:17:57 76.09 77.16 79.9 68.8 72.2 73.5 79.48 82.61 86.78 75.9 76.2 76.5
11/07/2019 09:17:58 83.46 83.11 83.11 69.2 72.2 73.6 89.45 88.87 88.87 76.2 76.3 76.5
11/07/2019 09:17:59 63.43 80.82 83.11 69.2 72.2 73.6 72.13 86.78 88.87 76.2 76.3 76.5
11/07/2019 09:18:00 61.83 76.68 83.11 69.2 72.2 73.6 72.05 82.76 88.87 76.2 76.3 76.5
11/07/2019 09:18:01 69.09 72.69 83.11 69.2 72.2 73.6 73.86 79.13 88.87 76.2 76.3 76.5
11/07/2019 09:18:02 64.1 70.77 83.11 69.2 72.2 73.6 72.43 76.58 88.87 76.2 76.3 76.5
11/07/2019 09:18:03 70.93 71.24 83.11 69.3 72.2 73.6 73.44 74.44 88.87 76.2 76.3 76.5
11/07/2019 09:18:04 77.2 76.09 83.11 69.3 72.2 73.6 77.26 76.65 88.87 76.2 76.3 76.5
11/07/2019 09:18:05 73.15 76.24 83.11 69.4 72.2 73.6 74.68 76.63 88.87 76.2 76.3 76.5
11/07/2019 09:18:06 60.68 74.2 83.11 69.4 72.2 73.6 70.62 75.3 88.87 76.2 76.3 76.5
11/07/2019 09:18:07 74.39 74.36 83.11 69.4 72.2 73.6 75.1 75.07 88.87 76.2 76.3 76.5
11/07/2019 09:18:08 73.69 74.35 83.11 69.5 72.2 73.6 75.13 75.26 88.87 76.2 76.3 76.5
11/07/2019 09:18:09 62.02 73.43 83.11 69.5 72.2 73.6 70.66 74.88 88.87 76.2 76.3 76.5
11/07/2019 09:18:10 64.93 69.69 83.11 69.5 72.2 73.6 71.59 72.77 88.87 76.2 76.3 76.5
11/07/2019 09:18:11 62.07 67.42 83.11 69.5 72.2 73.6 70.67 72.1 88.87 76.2 76.3 76.5
11/07/2019 09:18:12 66.36 66.7 83.11 69.5 72.2 73.6 71.88 72.02 88.87 76.2 76.3 76.5
11/07/2019 09:18:13 65.53 66.57 83.11 69.5 72.2 73.6 71.14 71.84 88.87 76.2 76.3 76.5
11/07/2019 09:18:14 60.18 65.18 83.11 69.5 72.2 73.6 70.66 71.16 88.87 76.2 76.3 76.5
11/07/2019 09:18:15 62.97 63.05 83.11 69.5 72.2 73.6 70.76 71.18 88.87 76.2 76.3 76.5
11/07/2019 09:18:16 63.72 63.84 83.11 69.5 72.2 73.6 70.9 70.93 88.87 76.2 76.3 76.5
11/07/2019 09:18:17 65.81 65.58 83.11 69.5 72.2 73.6 71.62 71.56 88.87 76.2 76.3 76.5
11/07/2019 09:18:18 63.88 65.6 83.11 69.5 72.2 73.6 71.4 71.99 88.87 76.2 76.3 76.5
11/07/2019 09:18:19 60.76 63.77 83.11 69.5 72.2 73.6 71.56 71.51 88.87 76.2 76.3 76.5
11/07/2019 09:18:20 61.05 62.47 83.11 69.5 72.2 73.6 70.97 71.52 88.87 76.2 76.3 76.5
11/07/2019 09:18:21 66.53 65.76 83.11 69.5 72.2 73.6 72.09 72.01 88.87 76.2 76.3 76.5
11/07/2019 09:18:22 64.79 65.59 83.11 69.5 72.2 73.6 71.23 71.88 88.87 76.2 76.3 76.5
11/07/2019 09:18:23 62.78 65.24 83.11 69.5 72.1 73.6 69.59 71.47 88.87 76.2 76.3 76.5
11/07/2019 09:18:24 64.95 64.97 83.11 69.5 72.1 73.6 71.59 71.2 88.87 76.2 76.3 76.5
11/07/2019 09:18:25 61.63 64.48 83.11 69.5 72.1 73.6 70.46 71.25 88.87 76.2 76.2 76.5
11/07/2019 09:18:26 64.73 64.39 83.11 69.5 72.1 73.6 72.74 72.15 88.87 76.2 76.2 76.5
11/07/2019 09:18:27 64.03 64.46 83.11 69.5 72.1 73.6 71.95 72.25 88.87 76.2 76.2 76.5
11/07/2019 09:18:28 66.69 66.47 80.82 69.5 72.1 73.6 72.53 72.64 86.78 76.2 76.2 76.5
11/07/2019 09:18:29 63.62 66.48 76.68 69.5 72.1 73.6 72.05 72.73 82.76 76.2 76.2 76.5
11/07/2019 09:18:30 63.45 64.91 76.24 69.5 72.1 73.6 71.85 72.2 79.13 76.2 76.2 76.5
11/07/2019 09:18:31 62.96 64.06 76.24 69.5 72.1 73.6 71.22 72.03 76.65 76.2 76.2 76.5
11/07/2019 09:18:32 62.97 63.76 76.24 69.5 72.1 73.6 70.98 71.63 76.65 76.2 76.2 76.5
11/07/2019 09:18:33 62.76 63.07 76.24 69.5 72.1 73.6 71.51 71.53 76.65 76.2 76.2 76.5
11/07/2019 09:18:34 62.91 63.07 76.24 69.5 72.1 73.6 71.37 71.45 76.63 76.2 76.2 76.5
11/07/2019 09:18:35 64.9 64.73 74.36 69.5 72.1 73.6 71.46 71.55 75.3 76.2 76.2 76.5
11/07/2019 09:18:36 63.61 64.09 74.36 69.5 72.1 73.6 72.68 72.4 75.26 76.2 76.2 76.5
11/07/2019 09:18:37 65.1 64.98 74.35 69.5 72.1 73.6 73.18 72.98 75.26 76.2 76.2 76.5
11/07/2019 09:18:38 64.83 65.01 73.43 69.5 72.1 73.6 76.27 75.79 75.79 76.2 76.2 76.5
11/07/2019 09:18:39 64.38 65.07 69.69 69.5 72.1 73.6 75.1 75.97 75.97 76.2 76.2 76.5
11/07/2019 09:18:40 63.71 64.35 67.42 69.5 72 73.6 74.03 74.82 75.97 76.2 76.2 76.5
11/07/2019 09:18:41 62.36 64.03 66.7 69.5 72 73.6 72.12 74.44 75.97 76.2 76.2 76.5
11/07/2019 09:18:42 64.33 64.62 66.57 69.5 72 73.6 72.14 73.35 75.97 76.2 76.2 76.5
11/07/2019 09:18:43 63.4 64.11 66.48 69.5 72 73.6 72.05 72.49 75.97 76.2 76.2 76.5
11/07/2019 09:18:44 66.41 66.06 66.48 69.5 72 73.6 72.7 72.64 75.97 76.2 76.2 76.5
11/07/2019 09:18:45 61.07 65.99 66.48 69.5 72 73.6 71.13 72.63 75.97 76.2 76.2 76.5
11/07/2019 09:18:46 62.31 63.55 66.48 69.5 72 73.6 70.35 71.72 75.97 76.2 76.2 76.5
11/07/2019 09:18:47 65.9 65.08 66.48 69.5 72 73.6 71.42 71.45 75.97 76.2 76.2 76.5
11/07/2019 09:18:48 62.91 64.88 66.48 69.5 72 73.6 70.66 71.2 75.97 76.2 76.2 76.5
11/07/2019 09:18:49 61.35 63.58 66.48 69.5 72 73.6 69.89 70.84 75.97 76.2 76.2 76.5
11/07/2019 09:18:50 63.01 63.02 66.48 69.5 72 73.6 70.6 70.56 75.97 76.2 76.2 76.5
11/07/2019 09:18:51 68.26 67.5 67.5 69.5 72 73.6 71.99 71.75 75.97 76.2 76.2 76.5
11/07/2019 09:18:52 78.98 78.34 78.34 69.7 72 73.6 80.23 79.56 79.56 76.3 76.2 76.6
11/07/2019 09:18:53 61.99 76.27 78.34 69.7 72 73.6 69.78 77.84 79.56 76.3 76.2 76.6
11/07/2019 09:18:54 64.44 72.25 78.34 69.7 72 73.6 70.78 74.58 79.56 76.3 76.1 76.6
11/07/2019 09:18:55 59.18 68.9 78.34 69.7 72 73.6 69.35 72.51 79.56 76.3 76.1 76.6
11/07/2019 09:18:56 60.25 65.36 78.34 69.7 72 73.6 69.79 70.83 79.56 76.3 76.1 76.6
11/07/2019 09:18:57 63.51 63.75 78.34 69.7 72 73.6 70.36 70.46 79.56 76.3 76.1 76.6
11/07/2019 09:18:58 68.03 67.36 78.34 69.7 72 73.6 71.83 71.52 79.56 76.3 76.1 76.6
11/07/2019 09:18:59 66.62 68.14 78.34 69.7 71.9 73.6 70.97 71.94 79.56 76.3 76.1 76.5
11/07/2019 09:19:00 69.23 68.86 78.34 69.7 71.9 73.6 71.9 71.82 79.56 76.3 76.1 76.5
11/07/2019 09:19:01 67.57 69.57 78.34 69.7 71.9 73.6 71.59 72.37 79.56 76.3 76.1 76.5
11/07/2019 09:19:02 61.18 67.68 78.34 69.7 71.9 73.6 70.27 71.45 79.56 76.3 76.1 76.5
11/07/2019 09:19:03 60.24 64.79 78.34 69.7 71.9 73.6 69.73 70.84 79.56 76.3 76.1 76.5
11/07/2019 09:19:04 61.68 62.47 78.34 69.7 71.9 73.6 70.54 70.53 79.56 76.3 76.1 76.5
11/07/2019 09:19:05 63.15 63.1 78.34 69.7 71.9 73.6 70.44 70.55 79.56 76.3 76.1 76.5
11/07/2019 09:19:06 61.24 62.89 78.34 69.7 71.9 73.6 70.29 70.63 79.56 76.2 76.1 76.5
11/07/2019 09:19:07 61.09 61.72 78.34 69.6 71.9 73.6 70.64 70.65 79.56 76.2 76.1 76.5
11/07/2019 09:19:08 61.6 61.79 78.34 69.6 71.9 73.6 70.97 70.88 79.56 76.2 76.1 76.5
11/07/2019 09:19:09 66.02 65.66 78.34 69.6 71.9 73.6 72.36 72.22 79.56 76.3 76.1 76.5
11/07/2019 09:19:10 61.31 64.68 78.34 69.6 71.9 73.6 72.24 72.17 79.56 76.3 76.1 76.5
11/07/2019 09:19:11 61.24 62.86 78.34 69.6 71.9 73.6 72.47 72.44 79.56 76.3 76.1 76.5
11/07/2019 09:19:12 61.48 61.95 78.34 69.6 71.8 73.6 72.51 72.64 79.56 76.3 76.1 76.5
11/07/2019 09:19:13 61.17 61.72 78.34 69.6 71.8 73.5 71.78 72.51 79.56 76.3 76.1 76.5
11/07/2019 09:19:14 61.29 61.39 78.34 69.6 71.8 73.5 72.27 72.29 79.56 76.3 76.1 76.5
11/07/2019 09:19:15 61.02 61.44 78.34 69.6 71.8 73.5 72.25 72.49 79.56 76.3 76 76.5
11/07/2019 09:19:16 64.9 64.41 78.34 69.6 71.8 73.5 74.26 73.96 79.56 76.3 76 76.5
11/07/2019 09:19:17 62.75 64.44 78.34 69.6 71.8 73.5 72.63 73.99 79.56 76.3 76 76.5
11/07/2019 09:19:18 62.79 63.78 78.34 69.6 71.8 73.5 72.05 73.33 79.56 76.3 76 76.5
11/07/2019 09:19:19 64.78 64.61 78.34 69.6 71.8 73.5 72.63 72.69 79.56 76.3 76 76.5
11/07/2019 09:19:20 60.28 64.44 78.34 69.6 71.7 73.5 72.26 72.61 79.56 76.3 76 76.5
11/07/2019 09:19:21 59.76 62.33 78.34 69.6 71.7 73.5 72.49 73.02 79.56 76.3 76 76.5
11/07/2019 09:19:22 60.29 60.9 76.27 69.6 71.7 73.5 71.81 72.56 77.84 76.3 76 76.5
11/07/2019 09:19:23 61.58 61.31 72.25 69.6 71.7 73.5 71.02 71.9 74.58 76.3 76 76.5
11/07/2019 09:19:24 60.27 61.2 69.57 69.6 71.7 73.5 72.04 72.07 73.99 76.3 76 76.5
11/07/2019 09:19:25 62.01 61.56 69.57 69.6 71.7 73.5 71.54 71.81 73.99 76.3 76 76.5
11/07/2019 09:19:26 68.07 66.98 69.57 69.6 71.7 73.5 73.96 73.24 73.99 76.3 76 76.5
11/07/2019 09:19:27 69.33 68.86 69.57 69.6 71.7 73.5 74.09 73.99 73.99 76.3 76 76.5
11/07/2019 09:19:28 73.73 73.07 73.07 69.7 71.7 73.5 76.85 76.34 76.34 76.3 76 76.5
11/07/2019 09:19:29 77.68 76.6 76.6 69.8 71.7 73.5 79.43 78.55 78.55 76.3 76 76.5
11/07/2019 09:19:30 80.19 79.41 79.41 69.9 71.8 73.5 81.53 80.86 80.86 76.4 76 76.5
11/07/2019 09:19:31 79.8 79.65 79.65 70 71.8 73.5 82.51 82.04 82.04 76.4 76.1 76.5
11/07/2019 09:19:32 79.67 79.87 79.87 70.2 71.8 73.5 81.95 82.44 82.44 76.5 76.1 76.5
11/07/2019 09:19:33 80.14 79.98 79.98 70.3 71.8 73.5 81.89 81.93 82.44 76.5 76.1 76.5
11/07/2019 09:19:34 80.1 80.14 80.14 70.4 71.9 73.5 83.08 82.69 82.69 76.6 76.1 76.5
11/07/2019 09:19:35 81.09 80.77 80.77 70.6 71.9 73.5 84.14 83.69 83.69 76.7 76.1 76.5
11/07/2019 09:19:36 81.26 81.18 81.18 70.8 71.9 73.5 83.39 83.75 83.75 76.7 76.1 76.5
11/07/2019 09:19:37 81.09 81.24 81.24 70.9 72 73.5 82.74 83.59 83.75 76.8 76.2 76.5
11/07/2019 09:19:38 80.93 81.05 81.24 71.1 72 73.5 82.38 82.99 83.75 76.8 76.2 76.5
11/07/2019 09:19:39 82.07 81.76 81.76 71.2 72 73.5 83.4 83.19 83.75 76.9 76.2 76.5
11/07/2019 09:19:40 84.25 83.56 83.56 71.5 72.1 73.5 84.94 84.48 84.48 77 76.2 76.4
11/07/2019 09:19:41 83.71 83.78 83.78 71.7 72.2 73.4 84.3 84.48 84.48 77 76.3 76.4
11/07/2019 09:19:42 83.23 83.68 83.78 71.9 72.2 73.4 84.01 84.38 84.48 77.1 76.3 76.4
11/07/2019 09:19:43 83.13 83.5 83.78 72.1 72.3 73.4 83.92 84.26 84.48 77.2 76.3 76.4
11/07/2019 09:19:44 80.97 83.16 83.78 72.2 72.3 73.4 82.29 83.96 84.48 77.2 76.3 76.4
11/07/2019 09:19:45 74.42 81.8 83.78 72.2 72.3 73.4 77.68 82.87 84.48 77.2 76.3 76.4
11/07/2019 09:19:46 62.69 78.54 83.78 72.2 72.3 73.4 73.08 80.3 84.48 77.2 76.3 76.4
11/07/2019 09:19:47 63.81 74.47 83.78 72.2 72.3 73.4 72.28 77.19 84.48 77.2 76.3 76.4
11/07/2019 09:19:48 62.67 70.77 83.78 72.2 72.3 73.4 71.79 74.78 84.48 77.2 76.3 76.3
11/07/2019 09:19:49 73.28 72.85 83.78 72.3 72.3 73.3 75.72 75.68 84.48 77.2 76.3 76.3
11/07/2019 09:19:50 69.66 71.35 83.78 72.3 72.3 73.3 73.91 74.63 84.48 77.2 76.3 76.3
11/07/2019 09:19:51 71.74 72.1 83.78 72.3 72.3 73.3 74.71 75.09 84.48 77.2 76.3 76.3
11/07/2019 09:19:52 72.69 72.41 83.78 72.3 72.3 73.3 76.85 76.23 84.48 77.3 76.3 76.3
11/07/2019 09:19:53 68.3 72.02 83.78 72.3 72.3 73.3 74.56 76.2 84.48 77.3 76.3 76.3
11/07/2019 09:19:54 66.89 69.79 83.78 72.3 72.3 73.3 72.82 74.98 84.48 77.3 76.3 76.3
11/07/2019 09:19:55 68.37 68.6 83.78 72.3 72.3 73.3 74.39 74.26 84.48 77.3 76.3 76.3
11/07/2019 09:19:56 67.16 69.68 83.78 72.3 72.3 73.3 74.05 75.1 84.48 77.3 76.3 76.3
11/07/2019 09:19:57 63.53 67.12 83.78 72.3 72.3 73.3 72.17 73.82 84.48 77.3 76.3 76.3
11/07/2019 09:19:58 76.64 74.98 83.78 72.3 72.3 73.3 78.39 77.15 84.48 77.3 76.3 76.3
11/07/2019 09:19:59 74.24 75.46 83.78 72.3 72.3 73.3 76.79 77.52 84.48 77.3 76.3 76.3
11/07/2019 09:20:00 71.03 74.17 83.78 72.4 72.3 73.3 75.64 76.74 84.48 77.3 76.3 76.3
11/07/2019 09:20:01 69.22 72.54 83.78 72.4 72.3 73.3 73.94 76.13 84.48 77.3 76.3 76.3
11/07/2019 09:20:02 73.35 73.06 83.78 72.4 72.3 73.3 77.35 76.84 84.48 77.3 76.3 76.3
11/07/2019 09:20:03 75.42 74.74 83.78 72.4 72.3 73.3 78.75 78.12 84.48 77.3 76.3 76.2
11/07/2019 09:20:04 77.53 77.11 83.78 72.4 72.3 73.2 80.01 79.63 84.48 77.3 76.3 76.2
11/07/2019 09:20:05 79.86 79.34 83.78 72.5 72.3 73.2 81.5 81.23 84.48 77.4 76.3 76.2
11/07/2019 09:20:06 74.84 78.58 83.78 72.5 72.3 73.2 78.35 80.53 84.48 77.4 76.3 76.2
11/07/2019 09:20:07 75.07 76.52 83.78 72.5 72.3 73.2 77.99 79.21 84.48 77.4 76.3 76.2
11/07/2019 09:20:08 75.19 75.78 83.78 72.6 72.4 73.1 78.49 78.68 84.48 77.4 76.3 76.1
11/07/2019 09:20:09 75.18 75.44 83.78 72.6 72.4 73.1 77.99 78.57 84.48 77.4 76.3 76.1
11/07/2019 09:20:10 73.87 75.27 83.78 72.6 72.4 73.1 77.79 78.28 84.48 77.4 76.3 76.1
11/07/2019 09:20:11 75.23 75.07 83.68 72.6 72.4 73.1 78.71 78.56 84.38 77.4 76.3 76.1
11/07/2019 09:20:12 74.67 75.03 83.5 72.6 72.4 73 77.37 78.34 84.26 77.4 76.3 76
11/07/2019 09:20:13 74.82 74.92 83.16 72.7 72.4 73 78.44 78.22 83.96 77.4 76.3 76
11/07/2019 09:20:14 74.31 74.76 81.8 72.7 72.4 73 77.48 78.19 82.87 77.4 76.3 76
11/07/2019 09:20:15 74.33 74.48 79.34 72.7 72.4 73 78.01 78.25 81.23 77.4 76.4 76
11/07/2019 09:20:16 73.98 74.46 79.34 72.7 72.4 72.9 76.77 77.81 81.23 77.4 76.4 75.9
11/07/2019 09:20:17 74.01 74.2 79.34 72.7 72.4 72.9 77.38 77.46 81.23 77.4 76.4 75.9
11/07/2019 09:20:18 73.95 74.22 79.34 72.7 72.4 72.9 77.59 77.53 81.23 77.5 76.4 75.9
11/07/2019 09:20:19 74.4 74.3 79.34 72.7 72.4 72.9 77.48 77.6 81.23 77.5 76.4 75.9
11/07/2019 09:20:20 75.06 74.83 79.34 72.8 72.4 72.9 78.62 78.34 81.23 77.5 76.4 75.9
11/07/2019 09:20:21 81.99 81.86 81.86 72.9 72.5 72.9 83.61 83.55 83.55 77.5 76.4 75.9
11/07/2019 09:20:22 82.74 84.04 84.04 73 72.5 72.9 84.74 85.71 85.71 77.6 76.4 75.9
11/07/2019 09:20:23 74.13 81.46 84.04 73 72.5 72.9 77.27 83.42 85.71 77.6 76.4 75.9
11/07/2019 09:20:24 74.51 78.35 84.04 73 72.5 72.9 77.87 80.62 85.71 77.6 76.4 75.9
11/07/2019 09:20:25 74.83 76.47 84.04 73.1 72.5 72.9 77.19 79.18 85.71 77.6 76.4 75.9
11/07/2019 09:20:26 74.08 75.53 84.04 73 72.5 72.9 76.84 78.05 85.71 77.6 76.4 75.9
11/07/2019 09:20:27 74.32 74.72 84.04 73.1 72.6 72.9 76.87 77.39 85.71 77.6 76.4 75.9
11/07/2019 09:20:28 74.71 74.67 84.04 73.1 72.6 72.8 77.51 77.44 85.71 77.5 76.4 75.8
11/07/2019 09:20:29 75.63 75.37 84.04 73.1 72.6 72.8 78.46 78.16 85.71 77.5 76.4 75.8
11/07/2019 09:20:30 74.91 75.19 84.04 73.1 72.6 72.8 77.8 78.08 85.71 77.5 76.4 75.8
11/07/2019 09:20:31 78.2 77.53 84.04 73.1 72.6 72.8 80.27 79.69 85.71 77.5 76.4 75.8
11/07/2019 09:20:32 78.92 78.41 84.04 73.2 72.6 72.8 80.88 80.47 85.71 77.5 76.5 75.8
11/07/2019 09:20:33 79.56 79.22 84.04 73.2 72.6 72.8 81.64 81.32 85.71 77.5 76.5 75.8
11/07/2019 09:20:34 79.2 79.61 84.04 73.2 72.7 72.8 81.14 81.58 85.71 77.5 76.5 75.8
11/07/2019 09:20:35 74.6 78.98 84.04 73.3 72.7 72.7 77.53 81 85.71 77.5 76.5 75.8
11/07/2019 09:20:36 74.52 76.8 84.04 73.3 72.7 72.7 77.14 79.17 85.71 77.5 76.5 75.7
11/07/2019 09:20:37 74.76 75.51 84.04 73.3 72.7 72.7 76.96 78 85.71 77.5 76.5 75.7
11/07/2019 09:20:38 74.69 75.07 84.04 73.3 72.7 72.7 77.28 77.4 85.71 77.5 76.5 75.7
11/07/2019 09:20:39 74.74 74.89 84.04 73.3 72.7 72.7 77.37 77.43 85.71 77.5 76.5 75.7
11/07/2019 09:20:40 74.41 74.78 84.04 73.3 72.7 72.7 77.31 77.47 85.71 77.5 76.5 75.7
11/07/2019 09:20:41 74.42 74.59 84.04 73.3 72.7 72.7 77.63 77.54 85.71 77.5 76.5 75.7
11/07/2019 09:20:42 74.83 74.73 84.04 73.3 72.7 72.6 77.4 77.65 85.71 77.4 76.5 75.7
11/07/2019 09:20:43 86.36 85.05 85.05 73.6 72.8 72.7 89.49 88.16 88.16 77.6 76.6 75.7
11/07/2019 09:20:44 75.37 84.86 85.05 73.6 72.8 72.7 78.71 87.93 88.16 77.6 76.6 75.7
11/07/2019 09:20:45 74.35 81.3 85.05 73.6 72.8 72.7 77.12 84.4 88.16 77.6 76.6 75.7
11/07/2019 09:20:46 74.32 78.32 85.05 73.6 72.8 72.7 76.89 81.32 88.16 77.6 76.6 75.7
11/07/2019 09:20:47 74.24 76.25 85.05 73.6 72.8 72.7 77.33 79.11 88.16 77.5 76.6 75.7
11/07/2019 09:20:48 73.93 75.11 85.05 73.6 72.8 72.7 76.5 78.12 88.16 77.5 76.6 75.7
11/07/2019 09:20:49 74.11 74.41 85.05 73.6 72.8 72.7 76.8 77.15 88.16 77.5 76.6 75.7
11/07/2019 09:20:50 74.06 74.22 85.05 73.6 72.8 72.7 77.14 77.13 88.16 77.4 76.6 75.7
11/07/2019 09:20:51 74.42 74.56 85.05 73.6 72.8 72.7 77.18 77.36 88.16 77.4 76.6 75.7
11/07/2019 09:20:52 73.92 74.23 85.05 73.6 72.9 72.7 76.68 77.09 88.16 77.4 76.6 75.7
11/07/2019 09:20:53 73.81 74.06 85.05 73.6 72.9 72.7 77.39 77.23 88.16 77.4 76.6 75.7
11/07/2019 09:20:54 73.92 74.06 85.05 73.6 72.9 72.7 77.35 77.42 88.16 77.4 76.6 75.7
11/07/2019 09:20:55 73.64 73.88 85.05 73.6 72.9 72.7 76.61 77.27 88.16 77.4 76.6 75.7
11/07/2019 09:20:56 82.49 81.44 85.05 73.7 72.9 72.7 85.13 84.05 88.16 77.5 76.6 75.7
11/07/2019 09:20:57 73.78 80.15 85.05 73.7 72.9 72.7 76.41 82.87 88.16 77.5 76.6 75.7
11/07/2019 09:20:58 74.04 77.32 85.05 73.8 72.9 72.7 76.98 80 88.16 77.5 76.6 75.7
11/07/2019 09:20:59 73.76 75.55 85.05 73.8 72.9 72.7 76.82 78.41 88.16 77.5 76.6 75.7
11/07/2019 09:21:00 73.62 74.56 85.05 73.8 72.9 72.7 77.21 77.53 88.16 77.5 76.6 75.7
11/07/2019 09:21:01 74.25 74.22 85.05 73.8 72.9 72.7 77.39 77.41 88.16 77.5 76.6 75.7
11/07/2019 09:21:02 74.94 74.68 85.05 73.8 72.9 72.7 77.82 77.72 88.16 77.5 76.6 75.7
11/07/2019 09:21:03 75.41 75.23 85.05 73.8 72.9 72.7 77.78 77.91 88.16 77.5 76.7 75.7
11/07/2019 09:21:04 74.18 75.15 85.05 73.8 73 72.7 77.49 77.68 88.16 77.5 76.7 75.7
11/07/2019 09:21:05 73.92 74.58 85.05 73.8 73 72.7 77.62 77.68 88.16 77.5 76.7 75.7
11/07/2019 09:21:06 74.57 74.53 85.05 73.9 73 72.7 77.73 77.8 88.16 77.5 76.7 75.7
11/07/2019 09:21:07 74.04 74.43 85.05 73.9 73 72.7 77.63 77.84 88.16 77.6 76.7 75.7
11/07/2019 09:21:08 73.99 74.1 85.05 73.9 73 72.7 77.91 77.86 88.16 77.6 76.7 75.7
11/07/2019 09:21:09 74 74.1 85.05 73.9 73 72.7 77.97 77.98 88.16 77.6 76.7 75.7
11/07/2019 09:21:10 74.07 74.21 85.05 73.9 73 72.7 77.67 78.01 88.16 77.6 76.7 75.7
11/07/2019 09:21:11 74.58 74.41 85.05 73.9 73 72.7 78.08 78.03 88.16 77.6 76.7 75.7
11/07/2019 09:21:12 74.38 74.59 85.05 73.9 73 72.7 77.82 77.98 88.16 77.6 76.7 75.7
11/07/2019 09:21:13 74.47 74.54 84.86 74 73 72.7 77.51 77.83 87.93 77.6 76.7 75.7
11/07/2019 09:21:14 74.68 74.73 81.44 74 73 72.7 77.95 77.89 84.4 77.6 76.7 75.7
11/07/2019 09:21:15 73.84 74.64 81.44 74 73 72.7 77.59 77.91 84.05 77.6 76.7 75.8
11/07/2019 09:21:16 73.82 74.13 81.44 74 73 72.7 77.61 77.71 84.05 77.6 76.7 75.8
11/07/2019 09:21:17 73.52 74.02 81.44 74 73 72.7 77.36 77.74 84.05 77.6 76.7 75.8
11/07/2019 09:21:18 73.89 73.89 81.44 74 73 72.7 77.29 77.46 84.05 77.7 76.7 75.8
11/07/2019 09:21:19 73.63 73.8 81.44 74 73 72.7 77.48 77.49 84.05 77.7 76.7 75.8
11/07/2019 09:21:20 73.38 73.7 81.44 74 73 72.7 77.23 77.4 84.05 77.7 76.7 75.8
11/07/2019 09:21:21 73.77 73.71 81.44 74 73 72.7 77 77.38 84.05 77.7 76.7 75.8
11/07/2019 09:21:22 73.55 73.69 81.44 74 73 72.7 76.88 77.11 84.05 77.7 76.7 75.8
11/07/2019 09:21:23 73.53 73.64 81.44 74.1 73.1 72.7 76.99 77.16 84.05 77.7 76.7 75.8
11/07/2019 09:21:24 73.78 73.73 81.44 74.1 73.1 72.7 76.67 76.95 84.05 77.7 76.7 75.8
11/07/2019 09:21:25 73.67 73.72 81.44 74.1 73.1 72.7 77.47 77.24 84.05 77.7 76.7 75.8
11/07/2019 09:21:26 73.85 73.9 80.15 74.1 73.1 72.7 77.53 77.42 82.87 77.7 76.7 75.8
11/07/2019 09:21:27 73.39 73.78 77.32 74.1 73.1 72.7 76.81 77.44 80 77.7 76.7 75.8
11/07/2019 09:21:28 73.24 73.52 75.55 74.1 73.1 72.7 76.94 77.11 78.41 77.7 76.7 75.8
11/07/2019 09:21:29 73.55 73.52 75.23 74.1 73.1 72.7 76.56 76.95 78.03 77.7 76.7 75.8
11/07/2019 09:21:30 74.27 73.99 75.23 74.1 73.1 72.7 77.43 77.23 78.03 77.7 76.7 75.8
11/07/2019 09:21:31 74 74.06 75.23 74.1 73.1 72.7 77.64 77.54 78.03 77.7 76.7 75.8
11/07/2019 09:21:32 78.23 77.22 77.22 74.2 73.1 72.7 79.55 78.98 78.98 77.7 76.7 75.8
11/07/2019 09:21:33 74.98 77.04 77.22 74.2 73.1 72.7 78.15 78.94 78.98 77.7 76.7 75.8
11/07/2019 09:21:34 74.28 75.72 77.22 74.2 73.1 72.7 78.04 78.39 78.98 77.7 76.7 75.8
11/07/2019 09:21:35 73.86 74.88 77.22 74.1 73.1 72.7 77.68 78.22 78.98 77.7 76.7 75.8
11/07/2019 09:21:36 76.43 76.26 77.22 74.1 73.1 72.8 78.78 78.76 78.98 77.7 76.8 75.8
11/07/2019 09:21:37 73.74 75.56 77.22 74.1 73.1 72.8 77.03 78.33 78.98 77.7 76.8 75.8
11/07/2019 09:21:38 74.38 74.56 77.22 74.1 73.1 72.8 77.63 77.68 78.98 77.7 76.8 75.8
11/07/2019 09:21:39 75.31 75.1 77.22 74.2 73.2 72.8 78.41 78.21 78.98 77.7 76.8 75.8
11/07/2019 09:21:40 74.2 75.2 77.22 74.2 73.2 72.8 77.47 78.23 78.98 77.7 76.8 75.8
11/07/2019 09:21:41 73.78 74.4 77.22 74.2 73.2 72.8 77.32 77.66 78.98 77.7 76.8 75.8
11/07/2019 09:21:42 74.28 74.24 77.22 74.2 73.2 72.8 77.78 77.7 78.98 77.7 76.8 75.8
11/07/2019 09:21:43 76.79 76.65 77.22 74.2 73.2 72.8 79.4 79.35 79.35 77.7 76.8 75.8
11/07/2019 09:21:44 75.47 77.08 77.22 74.2 73.2 72.8 78.2 79.58 79.58 77.7 76.8 75.8
11/07/2019 09:21:45 73.49 75.71 77.22 74.2 73.2 72.8 77.11 78.55 79.58 77.7 76.8 75.8
11/07/2019 09:21:46 73.48 74.46 77.22 74.2 73.2 72.8 76.91 77.74 79.58 77.7 76.8 75.8
11/07/2019 09:21:47 73.95 74.01 77.22 74.2 73.2 72.8 77.51 77.42 79.58 77.7 76.8 75.8
11/07/2019 09:21:48 73.71 73.9 77.22 74.3 73.2 72.8 77.16 77.44 79.58 77.7 76.8 75.8
11/07/2019 09:21:49 73.81 73.92 77.22 74.3 73.2 72.8 77.5 77.5 79.58 77.7 76.8 75.8
11/07/2019 09:21:50 73.55 73.77 77.22 74.3 73.2 72.8 77.68 77.61 79.58 77.7 76.8 75.8
11/07/2019 09:21:51 73.57 73.69 77.22 74.3 73.2 72.8 77.6 77.63 79.58 77.8 76.8 75.8
11/07/2019 09:21:52 73.84 73.82 77.22 74.3 73.2 72.8 77.63 77.71 79.58 77.8 76.8 75.8
11/07/2019 09:21:53 74.05 74.02 77.22 74.3 73.2 72.8 77.42 77.67 79.58 77.8 76.8 75.8
11/07/2019 09:21:54 74.01 74.09 77.22 74.3 73.2 72.8 77.57 77.61 79.58 77.8 76.8 75.8
11/07/2019 09:21:55 73.94 74.13 77.22 74.3 73.2 72.8 77.82 77.82 79.58 77.8 76.8 75.8
11/07/2019 09:21:56 73.28 74.05 77.22 74.3 73.2 72.8 76.51 77.77 79.58 77.8 76.8 75.8
11/07/2019 09:21:57 72.5 73.47 77.22 74.3 73.2 72.8 76.77 76.98 79.58 77.8 76.8 75.8
11/07/2019 09:21:58 73.8 73.55 77.22 74.4 73.2 72.8 77.63 77.42 79.58 77.8 76.8 75.8
11/07/2019 09:21:59 74.81 74.4 77.22 74.4 73.2 72.8 78.07 77.88 79.58 77.8 76.8 75.8
11/07/2019 09:22:00 74.55 74.57 77.22 74.4 73.2 72.8 77.92 77.93 79.58 77.8 76.8 75.8
11/07/2019 09:22:01 74.52 74.62 77.22 74.4 73.2 72.8 77.85 77.95 79.58 77.8 76.8 75.8
11/07/2019 09:22:02 74.12 74.48 77.08 74.4 73.2 72.8 77.94 78.03 79.58 77.8 76.8 75.8
11/07/2019 09:22:03 73.87 74.32 77.08 74.4 73.2 72.8 77.51 77.86 79.58 77.8 76.8 75.8
11/07/2019 09:22:04 73.29 73.93 77.08 74.4 73.2 72.8 77.43 77.61 79.58 77.8 76.8 75.8
11/07/2019 09:22:05 72.91 73.57 77.08 74.4 73.2 72.8 77.28 77.62 79.58 77.8 76.8 75.8
11/07/2019 09:22:06 73.76 73.61 77.08 74.4 73.2 72.8 78.01 77.84 79.58 77.8 76.8 75.8
11/07/2019 09:22:07 73.75 73.84 77.08 74.4 73.2 72.8 77.89 77.87 79.58 77.8 76.8 75.8
11/07/2019 09:22:08 73.66 73.72 77.08 74.5 73.2 72.8 77.54 77.86 79.58 77.8 76.8 75.8
11/07/2019 09:22:09 73.61 73.75 77.08 74.5 73.2 72.8 77.71 77.81 79.58 77.8 76.8 75.8
11/07/2019 09:22:10 73.25 73.68 77.08 74.5 73.2 72.8 77.7 77.78 79.58 77.8 76.8 75.8
11/07/2019 09:22:11 73.99 73.84 77.08 74.5 73.2 72.8 77.41 77.66 79.58 77.9 76.8 75.8
11/07/2019 09:22:12 73.91 73.99 77.08 74.5 73.2 72.8 77.63 77.66 79.58 77.9 76.8 75.8
11/07/2019 09:22:13 74 74.16 77.08 74.5 73.2 72.8 77.94 77.92 79.58 77.9 76.9 75.8
11/07/2019 09:22:14 73.31 73.91 75.71 74.5 73.2 72.8 77.6 77.76 78.55 77.9 76.9 75.8
11/07/2019 09:22:15 74.3 74.13 74.62 74.5 73.2 72.8 78.29 78.21 78.21 77.9 76.9 75.8
11/07/2019 09:22:16 73.1 74.07 74.62 74.5 73.2 72.8 78.45 78.43 78.43 77.9 76.9 75.8
11/07/2019 09:22:17 72.25 73.44 74.62 74.6 73.2 72.8 77.33 78.35 78.43 77.9 76.9 75.8
11/07/2019 09:22:18 72.57 72.71 74.62 74.6 73.2 72.8 77.39 77.74 78.43 77.9 76.9 75.8
11/07/2019 09:22:19 73.32 73.26 74.62 74.6 73.2 72.8 77.49 77.64 78.43 77.9 76.9 75.8
11/07/2019 09:22:20 73.4 73.34 74.62 74.6 73.2 72.8 77.63 77.66 78.43 77.9 76.9 75.9
11/07/2019 09:22:21 73.34 73.38 74.62 74.6 73.2 72.8 77.45 77.62 78.43 77.9 76.9 75.9
11/07/2019 09:22:22 73.61 73.63 74.62 74.6 73.2 72.8 77.55 77.74 78.43 78 76.9 75.9
11/07/2019 09:22:23 73.44 73.52 74.62 74.6 73.2 72.8 77.45 77.62 78.43 78 76.9 75.9
11/07/2019 09:22:24 74.51 74.23 74.62 74.6 73.2 72.8 77.75 77.73 78.43 78 76.9 75.9
11/07/2019 09:22:25 75.2 74.89 74.89 74.6 73.2 72.8 77.45 77.74 78.43 78 76.9 75.9
11/07/2019 09:22:26 74.33 74.82 74.89 74.7 73.2 72.8 77.22 77.43 78.43 78 76.9 75.9
11/07/2019 09:22:27 73.68 74.46 74.89 74.7 73.2 72.8 77.7 77.63 78.43 78 76.9 75.9
11/07/2019 09:22:28 73.9 73.99 74.89 74.7 73.2 72.8 77.64 77.66 78.43 78 76.9 75.9
11/07/2019 09:22:29 74.63 74.53 74.89 74.7 73.2 72.8 78.1 78.04 78.43 78 76.9 75.9
11/07/2019 09:22:30 73.9 74.36 74.89 74.7 73.2 72.8 77.25 77.83 78.43 78 76.9 75.9
11/07/2019 09:22:31 74.3 74.24 74.89 74.7 73.2 72.8 78.04 77.84 78.43 78 76.9 75.9
11/07/2019 09:22:32 74.04 74.22 74.89 74.7 73.2 72.8 77.67 77.84 78.43 78.1 76.9 75.9
11/07/2019 09:22:33 73.73 74.09 74.89 74.7 73.3 72.8 77.12 77.75 78.43 78.1 76.9 75.9
11/07/2019 09:22:34 74.23 74.2 74.89 74.7 73.3 72.8 77.53 77.54 78.43 78.1 76.9 75.9
11/07/2019 09:22:35 74.57 74.54 74.89 74.7 73.3 72.8 78.01 77.92 78.43 78.1 76.9 75.9
11/07/2019 09:22:36 73.58 74.5 74.89 74.8 73.3 72.8 77.55 77.89 78.43 78.1 76.9 75.9
11/07/2019 09:22:37 73.78 73.92 74.89 74.8 73.3 72.8 77.3 77.68 78.43 78.1 76.9 75.9
11/07/2019 09:22:38 74.51 74.32 74.89 74.8 73.3 72.8 77.85 77.76 78.43 78.1 76.9 75.9
11/07/2019 09:22:39 73.82 74.32 74.89 74.8 73.3 72.8 77.25 77.74 78.43 78.1 76.9 75.9
11/07/2019 09:22:40 73.64 74.04 74.89 74.8 73.3 72.8 77.16 77.47 78.43 78.1 76.9 75.9
11/07/2019 09:22:41 73.55 73.76 74.89 74.8 73.3 72.8 77.61 77.55 78.43 78.1 76.9 75.9
11/07/2019 09:22:42 74.04 73.96 74.89 74.8 73.2 72.8 77.92 77.76 78.43 78.1 76.9 75.9
11/07/2019 09:22:43 74.22 74.16 74.89 74.8 73.1 72.8 77.75 77.89 78.43 78.1 76.8 75.9
11/07/2019 09:22:44 73.51 74.29 74.89 74.8 73.1 72.8 77.53 77.77 78.43 78.1 76.8 75.9
11/07/2019 09:22:45 73.82 73.89 74.89 74.8 73.1 72.8 77.65 77.73 78.43 78.2 76.8 75.9
11/07/2019 09:22:46 74.5 74.27 74.89 74.9 73.1 72.8 77.51 77.75 78.35 78.2 76.8 75.9
11/07/2019 09:22:47 73.52 74.25 74.89 74.9 73.1 72.8 77.33 77.58 78.04 78.2 76.8 75.9
11/07/2019 09:22:48 73.41 73.78 74.89 74.9 73.1 72.9 77.14 77.43 78.04 78.2 76.8 75.9
11/07/2019 09:22:49 73.43 73.58 74.89 74.9 73.1 72.9 77.05 77.24 78.04 78.2 76.8 75.9
11/07/2019 09:22:50 73.58 73.59 74.89 74.8 73.1 72.8 76.95 77.18 78.04 78.1 76.8 75.9
11/07/2019 09:22:51 74.09 73.93 74.89 74.9 73.1 72.8 77.12 77.14 78.04 78.1 76.8 75.9
11/07/2019 09:22:52 74.75 74.57 74.89 74.8 73.1 72.8 78.02 77.77 78.04 78 76.8 75.9
11/07/2019 09:22:53 74.74 74.87 74.89 74.8 73.1 72.8 77.78 77.95 78.04 77.9 76.8 75.9
11/07/2019 09:22:54 73.85 74.6 74.89 74.8 73.1 72.8 77.35 77.73 78.04 77.9 76.8 75.9
11/07/2019 09:22:55 74.05 74.2 74.87 74.8 73.1 72.8 77.28 77.54 78.04 77.9 76.8 75.9
11/07/2019 09:22:56 74.62 74.49 74.87 74.8 73.1 72.8 77.5 77.57 78.04 77.9 76.8 75.9
11/07/2019 09:22:57 73.61 74.41 74.87 74.8 73.1 72.8 77.13 77.42 78.04 77.8 76.8 75.9
11/07/2019 09:22:58 73.69 73.88 74.87 74.7 73.1 72.8 76.91 77.24 78.04 77.6 76.8 75.9
11/07/2019 09:22:59 74.38 74.23 74.87 74.7 73.1 72.8 77.47 77.35 77.95 77.6 76.8 75.9
11/07/2019 09:23:00 67.34 74.19 74.87 74.7 73.1 72.8 74.63 77.58 77.95 77.7 76.8 75.9
11/07/2019 09:23:01 61.25 70.92 74.87 74.7 73.1 72.8 70.9 75.48 77.95 77.6 76.8 75.9
11/07/2019 09:23:02 73.13 72.81 74.87 74.7 73.1 72.8 75.16 75.3 77.95 77.7 76.8 75.9
11/07/2019 09:23:03 61.35 71.25 74.87 74.7 73.1 72.8 71.02 74.24 77.95 77.7 76.8 75.9
11/07/2019 09:23:04 61.08 67.72 74.87 74.6 73.1 72.8 71.77 72.56 77.95 77.6 76.8 75.9
11/07/2019 09:23:05 62.95 64.86 74.87 74.6 73.1 72.8 71.34 72.11 77.95 77.6 76.8 75.9
11/07/2019 09:23:06 65.66 65.24 74.87 74.6 73.1 72.8 72 71.94 77.95 77.6 76.8 75.9
11/07/2019 09:23:07 63.85 65.54 74.87 74.6 73 72.8 71.5 72.07 77.95 77.6 76.8 75.9
11/07/2019 09:23:08 62.83 64.4 74.87 74.6 73 72.8 70.52 71.64 77.95 77.6 76.8 75.9
11/07/2019 09:23:09 65.08 64.83 74.87 74.6 73 72.8 71.36 71.44 77.95 77.6 76.8 75.9
11/07/2019 09:23:10 64.06 65.18 74.87 74.6 73 72.8 71 71.46 77.95 77.6 76.7 75.9
11/07/2019 09:23:11 66.51 66.19 74.87 74.6 73 72.8 71.69 71.49 77.95 77.6 76.7 75.9
11/07/2019 09:23:12 64.7 65.46 74.87 74.6 73 72.8 72.25 72.15 77.95 77.6 76.7 75.9
11/07/2019 09:23:13 62.75 65.08 74.87 74.6 73 72.8 70.66 71.96 77.95 77.6 76.7 75.9
11/07/2019 09:23:14 61.55 63.85 74.87 74.6 73 72.8 70.47 71.15 77.95 77.6 76.7 75.9
11/07/2019 09:23:15 61.47 62.59 74.87 74.6 73 72.8 71.22 71.13 77.95 77.6 76.7 75.9
11/07/2019 09:23:16 63.75 63.43 74.87 74.6 73 72.8 71.99 71.86 77.95 77.6 76.7 75.9
11/07/2019 09:23:17 71.28 69.91 74.87 74.6 73 72.8 74.84 74.06 77.95 77.6 76.7 75.9
11/07/2019 09:23:18 68.11 69.87 74.87 74.6 73 72.8 72.08 74.04 77.95 77.6 76.7 75.9
11/07/2019 09:23:19 67.85 69.25 74.87 74.6 73 72.8 72.05 73.12 77.95 77.6 76.7 75.9
11/07/2019 09:23:20 67.77 69.09 74.87 74.6 73 72.8 74.09 73.87 77.95 77.6 76.7 75.9
11/07/2019 09:23:21 68.47 69.08 74.87 74.6 73 72.8 75.1 75.09 77.95 77.6 76.7 75.9
11/07/2019 09:23:22 66.63 68.09 74.87 74.6 73 72.8 74.26 74.49 77.95 77.6 76.7 75.9
11/07/2019 09:23:23 67 67.64 74.6 74.6 73 72.8 75.74 75.31 77.73 77.7 76.7 75.9
11/07/2019 09:23:24 66.95 67.35 74.49 74.6 73 72.8 75.12 75.33 77.58 77.7 76.7 75.9
11/07/2019 09:23:25 68.04 68.03 74.49 74.6 73 72.8 76.13 75.9 77.58 77.7 76.7 75.9
11/07/2019 09:23:26 65.24 67.62 74.41 74.6 73 72.8 75.72 75.91 77.58 77.7 76.7 75.9
11/07/2019 09:23:27 70.7 70.05 74.23 74.6 73 72.8 76.65 76.62 77.58 77.7 76.7 75.9
11/07/2019 09:23:28 64.56 69.71 74.23 74.6 73 72.8 75.45 76.37 77.58 77.7 76.7 75.9
11/07/2019 09:23:29 63.09 67.18 74.19 74.6 73 72.8 75.29 75.8 77.58 77.7 76.7 75.9
11/07/2019 09:23:30 65.36 65.8 72.81 74.6 73 72.8 76.07 76.01 76.62 77.7 76.7 75.9
11/07/2019 09:23:31 63.22 65.42 72.81 74.6 73 72.8 75.83 76.06 76.62 77.7 76.7 75.9
11/07/2019 09:23:32 65.97 65.88 71.25 74.6 73 72.8 75.71 75.97 76.62 77.7 76.7 75.9
11/07/2019 09:23:33 63.63 65.43 70.05 74.6 73 72.8 75.06 75.73 76.62 77.7 76.7 75.9
11/07/2019 09:23:34 67.24 66.59 70.05 74.6 73 72.8 75.88 75.71 76.62 77.7 76.7 75.9
11/07/2019 09:23:35 65.27 66.49 70.05 74.6 73 72.8 75.82 75.86 76.62 77.7 76.7 75.9
11/07/2019 09:23:36 63.21 66.01 70.05 74.6 73 72.8 75.46 75.89 76.62 77.7 76.7 75.9
11/07/2019 09:23:37 63.09 64.52 70.05 74.6 73 72.8 75.36 75.68 76.62 77.7 76.7 75.9
11/07/2019 09:23:38 65.59 65.11 70.05 74.6 73 72.8 75.93 75.81 76.62 77.7 76.7 75.9
11/07/2019 09:23:39 67.96 67.46 70.05 74.6 73 72.8 76.18 76.23 76.62 77.7 76.7 75.9
11/07/2019 09:23:40 66.3 67.17 70.05 74.6 73 72.8 75.8 75.98 76.62 77.7 76.7 75.9
11/07/2019 09:23:41 67.76 67.77 70.05 74.6 73 72.8 75.68 75.88 76.62 77.7 76.7 75.9
11/07/2019 09:23:42 68.05 68.27 70.05 74.6 73 72.8 76.11 76.09 76.62 77.7 76.7 75.9
11/07/2019 09:23:43 68.54 68.79 70.05 74.6 73 72.8 76.25 76.25 76.62 77.7 76.7 75.9
11/07/2019 09:23:44 68.43 69.01 70.05 74.6 73 72.8 75.98 76.33 76.62 77.8 76.7 75.9
11/07/2019 09:23:45 68.66 69.55 70.05 74.7 73 72.8 76.01 76.22 76.62 77.8 76.7 75.9
11/07/2019 09:23:46 69.03 70.11 70.11 74.7 73 72.8 75.99 76.41 76.62 77.8 76.7 75.9
11/07/2019 09:23:47 64.4 68.1 70.11 74.7 73 72.8 75.53 75.86 76.62 77.8 76.7 75.9
11/07/2019 09:23:48 66.39 66.73 70.11 74.7 73 72.8 75.78 75.85 76.62 77.8 76.7 75.9
11/07/2019 09:23:49 64.37 66.19 70.11 74.7 73 72.8 75.04 75.73 76.62 77.8 76.7 75.9
11/07/2019 09:23:50 65.83 66.04 70.11 74.7 73 72.8 76.38 76.06 76.62 77.8 76.7 75.9
11/07/2019 09:23:51 61.83 65.21 70.11 74.7 73 72.8 70.43 75.92 76.62 77.8 76.7 75.9
11/07/2019 09:23:52 62.2 63.34 70.11 74.6 73 72.8 70.67 73.27 76.62 77.8 76.7 75.9
11/07/2019 09:23:53 61.46 63.01 70.11 74.6 73 72.8 70.28 71.9 76.62 77.8 76.7 75.9
11/07/2019 09:23:54 59.6 61.75 70.11 74.6 73 72.8 69.5 70.95 76.62 77.8 76.7 75.9
11/07/2019 09:23:55 61.04 61.14 70.11 74.6 73 72.8 69.35 70.08 76.62 77.8 76.7 75.9
11/07/2019 09:23:56 66.85 65.83 70.11 74.6 73 72.8 70.81 70.65 76.62 77.8 76.7 75.9
11/07/2019 09:23:57 65.27 66.76 70.11 74.6 73 72.8 69.92 70.61 76.41 77.8 76.7 75.9
11/07/2019 09:23:58 71.16 70.81 70.81 74.6 73 72.8 73.7 73.17 76.41 77.8 76.7 75.9
11/07/2019 09:23:59 73.85 73.99 73.99 74.6 73 72.8 74.59 75 76.41 77.8 76.7 75.9
11/07/2019 09:24:00 77.64 76.74 76.74 74.7 73 72.8 77.82 77.04 77.04 77.8 76.7 75.9
11/07/2019 09:24:01 75.34 77.1 77.1 74.7 73.1 72.8 75.87 77.36 77.36 77.8 76.7 75.9
11/07/2019 09:24:02 72.61 76.24 77.1 74.7 73.1 72.8 74.89 76.77 77.36 77.8 76.7 75.9
11/07/2019 09:24:03 62.2 73.5 77.1 74.7 73.1 72.8 69.66 75.02 77.36 77.8 76.7 75.9
11/07/2019 09:24:04 75.27 75.02 77.1 74.7 73.1 72.8 75.73 75.64 77.36 77.8 76.7 75.9
11/07/2019 09:24:05 75.64 75.3 77.1 74.7 73.1 72.8 75.98 75.85 77.36 77.8 76.7 75.9
11/07/2019 09:24:06 73.4 75.74 77.1 74.7 73.1 72.8 74.51 76.12 77.36 77.8 76.7 75.9
11/07/2019 09:24:07 77.76 76.97 77.1 74.7 73.1 72.8 77.94 77.25 77.36 77.8 76.7 75.9
11/07/2019 09:24:08 75.35 77.16 77.16 74.8 73.1 72.8 75.7 77.32 77.36 77.8 76.7 75.9
11/07/2019 09:24:09 78.08 77.76 77.76 74.8 73.1 72.8 78.23 77.87 77.87 77.8 76.7 75.9
11/07/2019 09:24:10 75.64 77.77 77.77 74.8 73.1 72.8 76.08 77.94 77.94 77.8 76.7 75.9
11/07/2019 09:24:11 71.05 76.69 77.77 74.8 73.1 72.8 72.62 76.96 77.94 77.8 76.7 75.9
11/07/2019 09:24:12 70.15 73.66 77.77 74.8 73.1 72.8 72.27 74.49 77.94 77.8 76.7 75.9
11/07/2019 09:24:13 63.55 71.36 77.77 74.8 73.1 72.8 69.63 72.93 77.94 77.8 76.7 75.9
11/07/2019 09:24:14 58.1 68.06 77.77 74.8 73.1 72.8 68.92 71.14 77.94 77.8 76.7 75.9
11/07/2019 09:24:15 62.33 64.48 77.77 74.8 73.1 72.8 69.09 69.88 77.94 77.8 76.7 75.9
11/07/2019 09:24:16 71.12 70.26 77.77 74.8 73.1 72.8 73.71 73.1 77.94 77.8 76.7 75.9
11/07/2019 09:24:17 59.56 70.03 77.77 74.8 73.1 72.8 69.07 72.99 77.94 77.8 76.7 75.9
11/07/2019 09:24:18 63.65 66.36 77.77 74.8 73.1 72.8 70.2 70.93 77.94 77.8 76.7 75.9
11/07/2019 09:24:19 66.58 67.56 77.77 74.8 73.1 72.8 71.34 71.6 77.94 77.8 76.7 75.9
11/07/2019 09:24:20 64.8 66.53 77.77 74.8 73.1 72.8 71.21 71.48 77.94 77.8 76.7 75.9
11/07/2019 09:24:21 59.67 64.45 77.77 74.8 73.1 72.8 69.58 70.93 77.94 77.8 76.7 75.9
11/07/2019 09:24:22 59.74 62.11 77.77 74.8 73.1 72.8 69.64 70.25 77.94 77.8 76.7 75.9
11/07/2019 09:24:23 64.51 64.15 77.77 74.8 73.1 72.8 71.86 71.57 77.94 77.8 76.7 75.9
11/07/2019 09:24:24 66.92 66.93 77.77 74.8 73.1 72.8 70.97 71.35 77.94 77.8 76.7 75.9
11/07/2019 09:24:25 68.42 68.71 77.77 74.8 73.1 72.8 72.39 72.3 77.94 77.8 76.7 75.9
11/07/2019 09:24:26 61.17 68.69 77.77 74.8 73.1 72.8 70.09 72.28 77.94 77.8 76.7 75.9
11/07/2019 09:24:27 67.27 67.53 77.77 74.8 73.1 72.8 72.07 72.04 77.94 77.8 76.7 75.9
11/07/2019 09:24:28 59.48 67.38 77.77 74.8 73.1 72.8 70.41 71.97 77.94 77.8 76.7 75.9
11/07/2019 09:24:29 64.98 66.08 77.77 74.8 73.1 72.8 70.95 71.44 77.94 77.8 76.7 75.9
11/07/2019 09:24:30 64.29 65.38 77.77 74.7 73.1 72.8 70.56 71.09 77.94 77.8 76.7 75.9
11/07/2019 09:24:31 58.98 63.99 77.77 74.7 73 72.8 70.3 70.71 77.94 77.7 76.7 75.9
11/07/2019 09:24:32 69.37 68.52 77.77 74.7 73 72.8 73.16 72.7 77.94 77.7 76.7 75.9
11/07/2019 09:24:33 66.41 67.5 77.77 74.6 73 72.8 71.59 72.07 77.94 77.7 76.7 75.9
11/07/2019 09:24:34 63.66 67.74 77.77 74.6 73 72.8 71.45 72.38 77.94 77.6 76.7 75.9
11/07/2019 09:24:35 64.72 65.64 77.77 74.5 73 72.8 70.82 71.59 77.94 77.6 76.7 75.9
11/07/2019 09:24:36 77.2 75.94 77.77 74.4 73 72.8 78.5 77.27 77.94 77.5 76.7 75.9
11/07/2019 09:24:37 68.21 73.76 77.77 74.4 73 72.8 72.71 75.77 77.94 77.5 76.7 75.9
11/07/2019 09:24:38 63.83 71.47 77.77 74.3 73 72.8 71.61 74.36 77.94 77.4 76.7 75.9
11/07/2019 09:24:39 63.7 68.32 77.77 74.2 73 72.8 72.39 72.94 77.94 77.4 76.7 75.9
11/07/2019 09:24:40 62.81 66.11 76.69 74.1 73 72.8 71.85 72.56 77.27 77.3 76.7 75.9
11/07/2019 09:24:41 66.29 66.25 75.94 74 73 72.8 71.8 72.06 77.27 77.2 76.7 75.9
11/07/2019 09:24:42 69.4 68.57 75.94 73.8 73 72.8 72.64 72.48 77.27 77.2 76.7 75.9
11/07/2019 09:24:43 69.37 70.07 75.94 73.7 73 72.8 72.78 73.1 77.27 77.1 76.7 75.9
11/07/2019 09:24:44 66.04 68.54 75.94 73.6 73 72.8 71.81 72.49 77.27 77.1 76.7 75.9
11/07/2019 09:24:45 71.36 71.1 75.94 73.6 73 72.9 74.28 74.04 77.27 77 76.7 75.9
11/07/2019 09:24:46 76.05 75.32 75.94 73.7 73 72.9 76.89 76.4 77.27 77.1 76.7 75.9
11/07/2019 09:24:47 75.86 76.17 76.17 73.7 73 72.9 76.88 77.04 77.27 77.1 76.7 75.9
11/07/2019 09:24:48 74.68 76.43 76.43 73.7 73 72.9 76.01 77.23 77.27 77.1 76.7 75.9
11/07/2019 09:24:49 75.42 76.46 76.46 73.7 73 72.9 76.68 77.29 77.29 77.1 76.7 75.9
11/07/2019 09:24:50 76.35 76.29 76.46 73.7 73 72.9 77.61 77.44 77.44 77.1 76.7 75.9
11/07/2019 09:24:51 74.76 76.38 76.46 73.7 73 72.9 76.81 77.69 77.69 77.1 76.7 75.9
11/07/2019 09:24:52 77.05 76.99 76.99 73.8 73 72.9 78.39 78.22 78.22 77.1 76.7 75.9
11/07/2019 09:24:53 74.89 77.54 77.54 73.8 73 72.9 77.16 78.71 78.71 77.1 76.7 75.9
11/07/2019 09:24:54 66.92 74.93 77.54 73.8 73 72.9 73.78 77.06 78.71 77.1 76.7 75.9
11/07/2019 09:24:55 69.89 71.76 77.54 73.8 73 72.9 73.95 75.32 78.71 77.1 76.7 75.9
11/07/2019 09:24:56 69.57 70.64 77.54 73.8 73 72.9 74.58 74.7 78.71 77.1 76.7 75.9
11/07/2019 09:24:57 69.95 70.6 77.54 73.8 73 72.9 74.96 75.06 78.71 77.1 76.7 75.9
11/07/2019 09:24:58 67.56 70.01 77.54 73.8 73 72.9 73.81 74.95 78.71 77.1 76.7 75.9
11/07/2019 09:24:59 66.11 68.58 77.54 73.7 73 72.9 72.73 74.07 78.71 77.1 76.7 75.9
11/07/2019 09:25:00 65.75 67.08 77.54 73.7 73 72.9 72.58 73.28 78.71 77.1 76.7 75.9
11/07/2019 09:25:01 74.55 73.88 77.54 73.7 73 72.9 75.67 75.56 78.71 77.1 76.7 75.9
11/07/2019 09:25:02 70.93 72.78 77.54 73.7 73 72.9 73.47 74.74 78.71 77.1 76.7 75.9
11/07/2019 09:25:03 76.52 76.38 77.54 73.7 73 72.9 76.99 76.93 78.71 77.1 76.6 75.9
11/07/2019 09:25:04 76.82 77.1 77.54 73.7 72.9 72.9 77.14 77.36 78.71 77.1 76.6 75.9
11/07/2019 09:25:05 74.8 76.17 77.54 73.7 72.9 72.9 75.92 76.7 78.71 77 76.6 75.9
11/07/2019 09:25:06 78.1 78.13 78.13 73.7 72.9 72.9 78.4 78.34 78.71 77 76.6 75.9
11/07/2019 09:25:07 73.08 76.88 78.13 73.7 72.8 72.9 74.68 77.44 78.71 77 76.5 75.9
11/07/2019 09:25:08 78.14 77.67 78.13 73.7 72.8 72.9 78.54 78.12 78.71 77 76.5 75.9
11/07/2019 09:25:09 70.04 77.7 78.13 73.7 72.8 72.9 73.33 78.16 78.71 77 76.5 75.9
11/07/2019 09:25:10 75.23 76.37 78.13 73.7 72.8 72.9 76.21 77.09 78.71 77 76.5 75.9
11/07/2019 09:25:11 68.93 74.42 78.13 73.7 72.8 72.9 73.31 75.65 78.71 77 76.5 75.9
11/07/2019 09:25:12 75.98 75.69 78.13 73.7 72.8 72.9 76.52 76.43 78.71 77 76.5 75.9
11/07/2019 09:25:13 67.04 75.34 78.13 73.7 72.8 72.9 71.89 76.17 78.71 77 76.5 75.9
11/07/2019 09:25:14 73.51 74.56 78.13 73.7 72.8 72.9 74.56 75.47 78.71 77 76.5 75.9
11/07/2019 09:25:15 70.61 72.34 78.13 73.7 72.8 72.9 72.97 73.96 78.71 76.9 76.5 75.9
11/07/2019 09:25:16 74.11 74.43 78.13 73.7 72.8 72.9 74.98 75.32 78.71 76.9 76.5 75.9
11/07/2019 09:25:17 60.2 73.64 78.13 73.7 72.8 72.9 69.78 74.71 78.71 76.9 76.5 75.9
11/07/2019 09:25:18 71.4 71.87 78.13 73.7 72.8 72.9 75.38 75.07 78.71 76.9 76.5 75.9
11/07/2019 09:25:19 72.24 74.08 78.13 73.7 72.8 72.9 74.94 76.48 78.71 76.9 76.5 75.9
11/07/2019 09:25:20 63.05 71.01 78.13 73.6 72.8 72.9 71.17 74.29 78.71 76.9 76.5 75.9
11/07/2019 09:25:21 61.96 67.91 78.13 73.5 72.8 72.9 70.2 72.78 78.71 76.8 76.5 75.9
11/07/2019 09:25:22 58.84 65.16 78.13 73.4 72.8 72.9 68.77 71.26 78.71 76.7 76.5 75.9
11/07/2019 09:25:23 60.78 62.32 78.13 73.4 72.8 72.9 69.27 69.89 78.34 76.7 76.5 75.9
11/07/2019 09:25:24 73.18 71.56 78.13 73.4 72.8 72.9 74.08 72.81 78.34 76.7 76.5 76
11/07/2019 09:25:25 69.86 70.71 78.13 73.4 72.7 72.9 72.6 72.84 78.34 76.7 76.5 76
11/07/2019 09:25:26 70.86 71.3 78.13 73.4 72.7 72.9 73.46 73.49 78.34 76.7 76.5 76
11/07/2019 09:25:27 65.9 71.25 78.13 73.4 72.7 72.9 70.84 73.56 78.34 76.7 76.5 76
11/07/2019 09:25:28 66.86 69.6 78.13 73.3 72.7 72.9 71.3 72.64 78.34 76.7 76.5 76
11/07/2019 09:25:29 71.8 70.9 78.13 73.3 72.7 72.9 74.11 73.59 78.34 76.7 76.5 76
11/07/2019 09:25:30 69.38 70.76 78.13 73.3 72.7 72.9 72.6 73.42 78.34 76.6 76.5 76
11/07/2019 09:25:31 71.01 70.72 78.13 73.3 72.7 72.9 73.51 73.55 78.34 76.6 76.5 76
11/07/2019 09:25:32 64.76 70.26 78.13 73.2 72.7 72.9 69.34 73 78.34 76.6 76.5 76
11/07/2019 09:25:33 64.64 67.58 78.13 73.2 72.7 72.9 69.68 71.04 78.34 76.5 76.5 76
11/07/2019 09:25:34 62.97 66.21 78.13 73.1 72.7 72.9 69.53 70.36 78.34 76.5 76.5 76
11/07/2019 09:25:35 62.58 64.56 78.13 73.1 72.7 72.9 70.06 70.09 78.34 76.5 76.5 76
11/07/2019 09:25:36 60.51 63.48 77.7 73.1 72.7 72.9 69.1 70.2 78.16 76.5 76.5 76
11/07/2019 09:25:37 64.05 63.98 77.7 73.1 72.7 72.9 72.3 71.63 78.16 76.5 76.5 76
11/07/2019 09:25:38 61.32 63.55 77.7 73 72.7 72.9 68.47 71.59 78.16 76.4 76.5 76
11/07/2019 09:25:39 60.19 62 76.37 73 72.7 72.9 68.51 69.83 77.09 76.4 76.4 76
11/07/2019 09:25:40 60.34 61.96 75.69 73 72.7 72.9 69.14 69.44 76.48 76.4 76.4 75.9
11/07/2019 09:25:41 66.61 66.04 75.69 73 72.7 72.9 70.6 70.4 76.48 76.4 76.4 75.9
11/07/2019 09:25:42 61.6 66.05 75.34 73 72.7 72.9 68.71 70.43 76.48 76.4 76.4 75.9
11/07/2019 09:25:43 60.88 63.81 74.56 72.6 72.7 72.9 68.34 69.43 76.48 76.1 76.4 75.9
11/07/2019 09:25:44 57.85 61.99 74.43 72.6 72.7 72.9 67.98 68.86 76.48 76.1 76.4 75.9
11/07/2019 09:25:45 61.63 61.83 74.43 72.6 72.7 72.9 68.31 68.55 76.48 76 76.4 75.9
11/07/2019 09:25:46 64.29 64.37 74.08 72.6 72.6 72.9 70.92 70.26 76.48 76 76.4 75.9
11/07/2019 09:25:47 59.24 63.06 74.08 72.5 72.6 72.9 67.88 70.12 76.48 76 76.4 75.9
11/07/2019 09:25:48 60.41 61.13 74.08 72.5 72.6 72.9 68.54 68.92 76.48 76 76.4 75.9
11/07/2019 09:25:49 65.92 65.87 71.56 72.5 72.6 72.9 69.92 70.32 74.29 76 76.4 75.9
11/07/2019 09:25:50 66.39 66.68 71.56 72.5 72.6 72.9 70.51 70.36 73.59 76 76.4 75.9
11/07/2019 09:25:51 59.22 64.62 71.56 72.5 72.6 72.9 66.97 69.71 73.59 75.9 76.4 75.9
11/07/2019 09:25:52 61.36 62.7 71.56 72.4 72.6 72.9 68.26 68.43 73.59 75.9 76.4 75.9
11/07/2019 09:25:53 68.48 67.34 71.56 72.4 72.6 72.9 71.18 70.55 73.59 75.9 76.4 75.9
11/07/2019 09:25:54 63.09 67.08 71.3 72.4 72.6 72.9 69.53 70.49 73.59 75.9 76.4 75.9
11/07/2019 09:25:55 65.51 66.11 71.3 72.4 72.6 72.9 70.53 70.66 73.59 75.9 76.4 75.9
11/07/2019 09:25:56 56.82 64.96 71.25 72.2 72.6 72.9 66.68 70.04 73.59 75.8 76.4 75.9
11/07/2019 09:25:57 73.29 71.93 71.93 72.2 72.6 72.9 74.86 73.77 73.77 75.8 76.4 75.9
11/07/2019 09:25:58 64.49 71.49 71.93 72.2 72.6 72.9 69.39 73.42 73.77 75.7 76.4 75.9
11/07/2019 09:25:59 60.8 68.52 71.93 72.2 72.5 72.9 68.44 71.37 73.77 75.7 76.3 75.9
11/07/2019 09:26:00 66.74 66.69 71.93 72.2 72.5 72.9 70.06 70.14 73.77 75.7 76.3 75.9
11/07/2019 09:26:01 65.73 66.8 71.93 72.2 72.5 72.9 69.63 70.14 73.77 75.7 76.3 75.9
11/07/2019 09:26:02 62.25 67.05 71.93 72.1 72.5 72.9 68.97 70.25 73.77 75.7 76.3 75.9
11/07/2019 09:26:03 59.68 64.17 71.93 72.1 72.5 72.9 67.79 69.3 73.77 75.7 76.3 75.9
11/07/2019 09:26:04 67.06 66.36 71.93 72.1 72.5 72.9 70.52 70.13 73.77 75.6 76.3 75.9
11/07/2019 09:26:05 62.15 66.15 71.93 72.1 72.5 72.9 68.32 69.94 73.77 75.6 76.3 75.9
11/07/2019 09:26:06 63.28 64.19 71.93 72 72.5 72.9 69.04 69.35 73.77 75.6 76.3 75.9
11/07/2019 09:26:07 59.65 64.07 71.93 72 72.5 72.9 68.41 69.26 73.77 75.6 76.3 75.9
11/07/2019 09:26:08 64.06 64.17 71.93 72 72.4 72.9 69.1 69.23 73.77 75.6 76.3 75.9
11/07/2019 09:26:09 68.82 68.38 71.93 72 72.4 72.9 70.8 70.7 73.77 75.5 76.3 75.9
11/07/2019 09:26:10 58.6 67.69 71.93 72 72.4 72.9 69.51 70.28 73.77 75.5 76.3 75.9
11/07/2019 09:26:11 57.22 64.24 71.93 71.9 72.4 72.9 67.51 69.83 73.77 75.5 76.3 75.9
11/07/2019 09:26:12 64.68 64.52 71.93 71.9 72.4 72.9 69.6 69.45 73.77 75.5 76.3 75.9
11/07/2019 09:26:13 64.9 64.74 71.93 71.9 72.4 72.9 69.85 69.72 73.77 75.4 76.3 75.9
11/07/2019 09:26:14 60.64 64.7 71.93 71.9 72.4 72.9 68.32 69.69 73.77 75.4 76.3 75.9
11/07/2019 09:26:15 59.24 62.71 71.93 71.8 72.4 72.9 71.61 70.96 73.77 75.4 76.2 75.9
11/07/2019 09:26:16 61.49 61.42 71.93 71.8 72.4 72.9 70.47 70.86 73.77 75.4 76.2 75.9
11/07/2019 09:26:17 60.85 61.28 71.93 71.8 72.3 72.9 69.87 70.89 73.77 75.4 76.2 75.9
11/07/2019 09:26:18 71.23 70.49 71.93 71.8 72.3 72.9 73.33 72.93 73.77 75.4 76.2 75.9
11/07/2019 09:26:19 66.04 69.29 71.93 71.8 72.3 72.9 71.95 72.37 73.77 75.3 76.2 75.9
11/07/2019 09:26:20 64.06 67.6 71.93 71.8 72.3 72.9 70.46 72.31 73.77 75.3 76.2 75.9
11/07/2019 09:26:21 66.07 66.72 71.93 71.7 72.3 72.9 71.14 71.55 73.77 75.3 76.2 75.9
11/07/2019 09:26:22 60.93 65.96 71.93 71.7 72.3 72.9 69.29 71.23 73.77 75.3 76.2 75.9
11/07/2019 09:26:23 62.53 63.54 71.93 71.7 72.3 72.9 70.38 70.54 73.77 75.3 76.2 75.9
11/07/2019 09:26:24 73.38 72.59 72.59 71.7 72.3 72.9 74.71 74.25 74.25 75.3 76.2 75.9
11/07/2019 09:26:25 59.3 71.69 72.59 71.7 72.3 72.9 68.63 73.6 74.25 75.2 76.2 75.9
11/07/2019 09:26:26 63.14 68.24 72.59 71.6 72.3 72.9 69.44 71.32 74.25 75.2 76.2 75.9
11/07/2019 09:26:27 62.06 65.12 72.59 71.6 72.3 72.9 71.81 71.67 74.25 75.2 76.2 75.9
11/07/2019 09:26:28 60.33 63.68 72.59 71.6 72.3 72.9 71.97 72.21 74.25 75.2 76.2 75.9
11/07/2019 09:26:29 60.34 62.38 72.59 71.6 72.3 72.9 72.58 73.32 74.25 75.2 76.2 75.9
11/07/2019 09:26:30 58.36 60.63 72.59 71.6 72.3 72.9 68.07 71.91 74.25 75.2 76.2 75.9
11/07/2019 09:26:31 59.01 59.41 72.59 71.5 72.3 72.9 68.59 69.93 74.25 75.1 76.2 75.9
11/07/2019 09:26:32 59.41 59.51 72.59 71.5 72.3 72.9 69.34 69.44 74.25 75.1 76.2 75.9
11/07/2019 09:26:33 65.04 64.11 72.59 71.4 72.2 72.9 69.88 70.1 74.25 75.1 76.2 75.9
11/07/2019 09:26:34 69.16 67.87 72.59 71.4 72.2 72.9 72.32 71.61 74.25 75.1 76.2 75.9
11/07/2019 09:26:35 62.91 67.85 72.59 71.4 72.2 72.9 69.35 71.61 74.25 75 76.2 75.9
11/07/2019 09:26:36 60.23 65.26 72.59 71.4 72.2 72.9 69.84 70.31 74.25 75 76.2 75.9
11/07/2019 09:26:37 60.45 62.87 72.59 71.3 72.2 72.9 69.4 70.16 74.25 75 76.2 75.9
11/07/2019 09:26:38 61.57 61.76 72.59 71.3 72.2 72.9 69.63 69.88 74.25 75 76.2 75.9
11/07/2019 09:26:39 61.49 62.2 72.59 71.3 72.2 72.9 69.12 69.86 74.25 74.9 76.2 75.9
11/07/2019 09:26:40 61.47 61.55 72.59 71.2 72.2 72.9 69.27 69.42 74.25 74.9 76.2 75.9
11/07/2019 09:26:41 60.1 61.47 72.59 71.2 72.2 72.9 70 69.85 74.25 74.9 76.2 75.9
11/07/2019 09:26:42 67.31 66.74 72.59 71.2 72.2 72.9 70.89 71.27 74.25 74.9 76.2 75.9
11/07/2019 09:26:43 63.08 65.05 72.59 71.1 72.2 72.9 69.28 70.14 74.25 74.8 76.2 75.9
11/07/2019 09:26:44 63.15 64.56 72.59 71.1 72.2 72.9 69.08 69.8 74.25 74.8 76.2 75.9
11/07/2019 09:26:45 61.02 63.41 72.59 71.1 72.2 72.9 69.47 69.55 74.25 74.8 76.2 75.9
11/07/2019 09:26:46 61.04 62.18 72.59 71.1 72.2 72.9 70.32 70.14 74.25 74.8 76.2 75.9
11/07/2019 09:26:47 61.69 62.3 72.59 71 72.2 72.9 68.35 70.18 74.25 74.7 76.2 75.9
11/07/2019 09:26:48 75.9 74.35 74.35 71 72.2 72.9 77.17 75.84 75.84 74.7 76.2 75.9
11/07/2019 09:26:49 77.63 76.71 76.71 71.1 72.2 72.9 79 78.1 78.1 74.8 76.2 75.9
11/07/2019 09:26:50 77.82 77.48 77.48 71.1 72.2 72.9 79.25 78.89 78.89 74.8 76.2 75.9
11/07/2019 09:26:51 78.23 77.99 77.99 71.2 72.2 72.9 79.55 79.34 79.34 74.8 76.2 75.9
11/07/2019 09:26:52 77.4 77.98 77.99 71.2 72.2 72.9 78.94 79.39 79.39 74.8 76.2 75.9
11/07/2019 09:26:53 77.31 77.55 77.99 71.2 72.2 72.9 78.72 79.01 79.39 74.8 76.2 75.9
11/07/2019 09:26:54 76.3 77.45 77.99 71.3 72.2 72.9 77.57 78.81 79.39 74.8 76.2 75.9
11/07/2019 09:26:55 71.85 76.57 77.99 71.2 72.2 72.9 73.85 77.88 79.39 74.8 76.2 75.9
11/07/2019 09:26:56 73.29 74.26 77.99 71.2 72.2 72.9 75.35 75.88 79.39 74.8 76.2 75.9
11/07/2019 09:26:57 74.17 74.1 77.99 71.3 72.2 72.9 75.53 75.65 79.39 74.8 76.2 75.9
11/07/2019 09:26:58 74.16 74.3 77.99 71.3 72.2 72.9 75.27 75.69 79.39 74.8 76.2 75.9
11/07/2019 09:26:59 73.96 74.13 77.99 71.3 72.2 72.9 75.32 75.38 79.39 74.7 76.2 75.9
11/07/2019 09:27:00 73.88 74.01 77.99 71.3 72.2 72.9 75.12 75.34 79.39 74.7 76.2 75.9
11/07/2019 09:27:01 74.92 74.62 77.99 71.3 72.2 72.9 76.1 75.81 79.39 74.7 76.2 75.9
11/07/2019 09:27:02 74.23 74.74 77.99 71.3 72.2 72.9 75.37 75.92 79.39 74.7 76.2 75.9
11/07/2019 09:27:03 74.21 74.31 77.99 71.3 72.2 72.9 75.5 75.56 79.39 74.7 76.2 75.9
11/07/2019 09:27:04 74.23 74.32 77.99 71.3 72.2 72.9 75.54 75.58 79.39 74.7 76.2 75.9
11/07/2019 09:27:05 74.23 74.46 77.99 71.3 72.2 72.9 75.57 75.8 79.39 74.7 76.2 75.9
11/07/2019 09:27:06 74.63 74.47 77.99 71.3 72.2 72.9 75.95 75.8 79.39 74.7 76.2 75.9
11/07/2019 09:27:07 74.05 74.46 77.99 71.3 72.2 72.9 75.35 75.79 79.39 74.7 76.2 75.9
11/07/2019 09:27:08 73.79 74.21 77.99 71.3 72.2 72.9 75.1 75.53 79.39 74.6 76.2 75.9
11/07/2019 09:27:09 74.67 74.43 77.99 71.3 72.2 72.9 75.97 75.68 79.39 74.6 76.2 75.9
11/07/2019 09:27:10 74.22 74.36 77.99 71.3 72.2 72.9 75.37 75.65 79.39 74.6 76.2 75.9
11/07/2019 09:27:11 78.35 77.56 77.99 71.3 72.3 72.9 79.29 78.55 79.39 74.6 76.2 75.9
11/07/2019 09:27:12 76.12 77.4 77.99 71.4 72.3 72.9 76.87 78.39 79.39 74.6 76.2 75.9
11/07/2019 09:27:13 71.3 76.73 77.99 71.3 72.3 72.9 72.94 77.57 79.39 74.6 76.2 75.9
11/07/2019 09:27:14 74.14 74.17 77.99 71.3 72.3 72.9 75.47 75.41 79.39 74.6 76.2 75.9
11/07/2019 09:27:15 71.94 74.19 77.99 71.3 72.3 72.9 73.73 75.46 79.39 74.6 76.2 75.9
11/07/2019 09:27:16 65.23 72.55 77.99 71.3 72.2 72.9 69.85 74.13 79.39 74.5 76.2 75.9
11/07/2019 09:27:17 65.92 69.45 77.99 71.3 72.2 72.9 70.3 72.02 79.39 74.5 76.2 75.9
11/07/2019 09:27:18 61.27 67.89 77.99 71.3 72.2 72.9 69.83 71.14 79.39 74.5 76.2 75.9
11/07/2019 09:27:19 59.25 64.73 77.99 71.3 72.2 72.9 71.1 70.94 79.39 74.5 76.2 75.9
11/07/2019 09:27:20 58.76 62.19 77.99 71.2 72.2 72.9 69.81 71.2 79.39 74.5 76.2 75.9
11/07/2019 09:27:21 58.45 60.33 77.98 71.2 72.2 72.9 67.78 70.03 79.39 74.4 76.2 75.9
11/07/2019 09:27:22 60.04 60.04 77.56 71.2 72.2 72.9 69.44 69.32 79.01 74.4 76.2 75.9
11/07/2019 09:27:23 58.75 59.64 77.56 71.2 72.2 72.9 70.3 70.11 78.81 74.4 76.2 75.9
11/07/2019 09:27:24 60.65 60.31 77.56 71.1 72.2 72.9 69.79 70.12 78.55 74.3 76.2 75.9
11/07/2019 09:27:25 64.49 63.85 77.56 71.1 72.2 72.9 70.23 70.23 78.55 74.3 76.2 75.9
11/07/2019 09:27:26 70.22 68.8 77.56 71.1 72.2 72.9 72.48 71.86 78.55 74.3 76.2 75.9
11/07/2019 09:27:27 71.44 70.59 77.56 71.1 72.2 72.9 73.43 72.89 78.55 74.3 76.2 75.9
11/07/2019 09:27:28 71.84 71.44 77.56 71.1 72.2 72.9 74.25 73.83 78.55 74.3 76.2 75.9
11/07/2019 09:27:29 75.14 74.2 77.56 71.1 72.2 72.9 76.31 75.52 78.55 74.3 76.2 75.9
11/07/2019 09:27:30 76.05 75.49 77.56 71.1 72.2 72.9 76.95 76.58 78.55 74.3 76.2 75.9
11/07/2019 09:27:31 67.24 75.48 77.56 71.1 72.2 72.9 72.2 76.57 78.55 74.2 76.2 75.9
11/07/2019 09:27:32 61.75 72.02 77.56 71 72.2 72.9 70.15 74.29 78.55 74.2 76.2 75.9
11/07/2019 09:27:33 61.7 68.4 77.56 71 72.2 72.9 71.07 72.27 78.55 74.2 76.2 75.9
11/07/2019 09:27:34 61.57 65.59 77.56 71 72.2 72.9 70.21 71.61 78.55 74.2 76.2 75.9
11/07/2019 09:27:35 61.62 63.41 77.56 70.9 72.2 72.9 69.38 70.83 78.55 74.1 76.2 75.9
11/07/2019 09:27:36 59.61 62.37 77.56 70.9 72.1 72.9 69.07 69.95 78.55 74.1 76.2 75.9
11/07/2019 09:27:37 59.01 61.04 77.56 70.9 72.1 72.9 68.21 69.45 78.55 74.1 76.2 75.9
11/07/2019 09:27:38 59.5 59.93 77.56 70.9 72.1 72.9 68.05 68.9 78.55 74 76.2 75.9
11/07/2019 09:27:39 68.56 67.76 77.56 70.8 72.1 72.9 72.99 72.21 78.55 74 76.2 75.9
11/07/2019 09:27:40 64.92 67.34 77.56 70.8 72.1 72.9 71.13 71.91 78.55 74 76.1 75.9
11/07/2019 09:27:41 61.35 65.85 77.4 70.8 72.1 72.9 71.68 71.7 78.39 74 76.1 75.9
11/07/2019 09:27:42 59.37 63.49 76.73 70.8 72.1 72.9 70.19 71.7 77.57 73.9 76.1 75.9
11/07/2019 09:27:43 73.48 71.82 75.49 70.8 72.1 72.9 76.49 75.42 76.58 73.9 76.1 75.9
11/07/2019 09:27:44 75.39 75.79 75.79 70.8 72.1 72.9 77.56 78.02 78.02 73.9 76.1 75.9
11/07/2019 09:27:45 64.18 73.21 75.79 70.7 72.1 72.9 70.46 76.03 78.02 73.9 76.1 75.9
11/07/2019 09:27:46 63.59 69.77 75.79 70.7 72.1 72.9 70.94 73.42 78.02 73.9 76.1 75.9
11/07/2019 09:27:47 67.84 67.88 75.79 70.7 72.1 72.9 71.47 72.12 78.02 73.9 76.1 75.9
11/07/2019 09:27:48 71.58 71.36 75.79 70.7 72.1 72.9 73.98 73.97 78.02 73.8 76.1 75.9
11/07/2019 09:27:49 64.76 70.15 75.79 70.7 72.1 72.9 70.17 73.09 78.02 73.8 76.1 75.9
11/07/2019 09:27:50 66.41 67.84 75.79 70.6 72.1 72.9 71.83 72.03 78.02 73.8 76.1 75.9
11/07/2019 09:27:51 75.18 73.64 75.79 70.7 72.1 72.9 78.66 77.37 78.02 73.8 76.1 75.9
11/07/2019 09:27:52 71.01 73 75.79 70.6 72.1 72.9 74.07 76.79 78.02 73.8 76.1 75.9
11/07/2019 09:27:53 64.04 71.78 75.79 70.6 72.1 72.9 69.65 75.25 78.02 73.8 76.1 75.9
11/07/2019 09:27:54 74.75 74.78 75.79 70.6 72.1 72.9 76.61 76.9 78.02 73.8 76.1 75.9
11/07/2019 09:27:55 76.42 76.22 76.22 70.6 72.1 72.9 78.18 77.94 78.02 73.8 76.1 75.9
11/07/2019 09:27:56 68.06 75.09 76.22 70.6 72.1 72.9 72.62 76.97 78.02 73.7 76.1 75.9
11/07/2019 09:27:57 58.97 71.55 76.22 70.6 72.1 72.9 67.14 74.32 78.02 73.7 76.1 75.9
11/07/2019 09:27:58 63.17 67.72 76.22 70.5 72.1 72.9 69.29 71.28 78.02 73.7 76.1 75.9
11/07/2019 09:27:59 63.26 65.58 76.22 70.5 72.1 72.9 70.47 70.54 78.02 73.7 76.1 75.9
11/07/2019 09:28:00 60.52 63.85 76.22 70.5 72.1 72.9 67.82 70.39 78.02 73.6 76.1 75.9
11/07/2019 09:28:01 61.05 62.3 76.22 70.5 72.1 72.9 68.08 68.98 78.02 73.6 76.1 75.9
11/07/2019 09:28:02 59.1 61.48 76.22 70.5 72.1 72.9 67.38 68.41 78.02 73.6 76.1 75.9
11/07/2019 09:28:03 61.75 61.64 76.22 70.5 72.1 72.9 68.48 68.46 78.02 73.6 76.1 75.9
11/07/2019 09:28:04 65.72 65.03 76.22 70.5 72.1 72.9 70.1 69.53 78.02 73.6 76.1 75.9
11/07/2019 09:28:05 63.39 64.5 76.22 70.5 72.1 72.9 70.51 70.32 78.02 73.6 76.1 75.9
11/07/2019 09:28:06 79.52 77.69 77.69 70.6 72.1 72.9 80.04 78.39 78.39 73.7 76.1 75.9
11/07/2019 09:28:07 76.42 77.71 77.71 70.6 72.2 72.9 77.6 78.42 78.42 73.7 76.1 75.9
11/07/2019 09:28:08 75.94 76.9 77.71 70.7 72.2 72.9 77.28 77.91 78.42 73.7 76.1 75.9
11/07/2019 09:28:09 76.8 76.77 77.71 70.7 72.2 72.9 78.18 78.09 78.42 73.8 76.1 75.9
11/07/2019 09:28:10 77.29 77.17 77.71 70.8 72.2 72.9 79.18 78.92 78.92 73.8 76.2 75.9
11/07/2019 09:28:11 77.66 77.52 77.71 70.9 72.2 72.9 79.99 79.61 79.61 73.8 76.2 75.9
11/07/2019 09:28:12 78.63 78.28 78.28 71 72.2 72.9 80.13 79.97 79.97 73.9 76.2 75.9
11/07/2019 09:28:13 78.54 78.61 78.61 71 72.3 72.9 79.98 80.11 80.11 73.9 76.2 75.9
11/07/2019 09:28:14 79.38 79.1 79.1 71.1 72.3 73 80.96 80.66 80.66 74 76.2 75.9
11/07/2019 09:28:15 79.81 79.53 79.53 71.2 72.3 73 81.19 80.99 80.99 74.1 76.2 75.9
11/07/2019 09:28:16 76.02 79.48 79.53 71.3 72.3 73 78.55 80.95 80.99 74.1 76.2 75.9
11/07/2019 09:28:17 75.07 77.58 79.53 71.3 72.3 73 77.55 79.57 80.99 74.1 76.2 75.9
11/07/2019 09:28:18 76.21 76.61 79.53 71.3 72.3 73 78.45 78.72 80.99 74.2 76.2 75.9
11/07/2019 09:28:19 74.79 76.23 79.53 71.4 72.3 73 77.58 78.43 80.99 74.2 76.2 75.9
11/07/2019 09:28:20 74.04 75.29 79.53 71.4 72.4 73 76.97 77.87 80.99 74.2 76.2 75.9
11/07/2019 09:28:21 74.49 74.57 79.53 71.4 72.4 73 77.5 77.48 80.99 74.2 76.2 75.9
11/07/2019 09:28:22 74.48 74.54 79.53 71.4 72.4 73 77.5 77.5 80.99 74.2 76.2 75.9
11/07/2019 09:28:23 73.91 74.53 79.53 71.4 72.4 73 77.02 77.5 80.99 74.2 76.2 75.9
11/07/2019 09:28:24 74.62 74.5 79.53 71.5 72.4 73 77.54 77.48 80.99 74.2 76.2 75.9
11/07/2019 09:28:25 74.07 74.5 79.53 71.5 72.4 73 77.39 77.51 80.99 74.3 76.2 75.9
11/07/2019 09:28:26 74.32 74.38 79.53 71.5 72.4 73 77.58 77.55 80.99 74.3 76.3 76
11/07/2019 09:28:27 74.13 74.46 79.53 71.5 72.4 73 77.22 77.67 80.99 74.3 76.3 76
11/07/2019 09:28:28 74.11 74.23 79.53 71.6 72.4 73 77.63 77.53 80.99 74.3 76.3 76
11/07/2019 09:28:29 74.1 74.23 79.53 71.6 72.4 73 77.39 77.5 80.99 74.3 76.3 76
11/07/2019 09:28:30 73.91 74.13 79.53 71.6 72.4 73 77.45 77.55 80.99 74.3 76.3 76
11/07/2019 09:28:31 75.23 75.05 79.53 71.6 72.4 73 77.94 77.88 80.99 74.3 76.3 76
11/07/2019 09:28:32 74.5 75.08 79.53 71.7 72.4 73 77.74 78 80.99 74.3 76.3 76
11/07/2019 09:28:33 74.14 74.63 79.53 71.7 72.4 73 77.46 77.72 80.99 74.3 76.3 76
11/07/2019 09:28:34 73.85 74.29 79.53 71.7 72.5 73 77.38 77.53 80.99 74.3 76.3 76
11/07/2019 09:28:35 73.96 74.06 79.53 71.7 72.5 73 77.42 77.47 80.99 74.4 76.3 76
11/07/2019 09:28:36 74.46 74.4 79.53 71.7 72.5 73 77.66 77.68 80.99 74.4 76.3 76
11/07/2019 09:28:37 74.25 74.27 79.53 71.8 72.5 73 77.39 77.59 80.99 74.4 76.3 76
11/07/2019 09:28:38 75.62 75.16 79.53 71.8 72.5 73 78.32 78 80.99 74.4 76.3 76
11/07/2019 09:28:39 74.57 75.11 79.53 71.8 72.5 73 77.52 78 80.99 74.4 76.3 76
11/07/2019 09:28:40 74.12 74.76 79.53 71.8 72.5 73 77.37 77.72 80.99 74.4 76.3 76
11/07/2019 09:28:41 71.69 74.39 79.53 71.8 72.5 73 76.65 77.61 80.99 74.4 76.3 76
11/07/2019 09:28:42 69.49 72.74 79.53 71.8 72.5 73 75.12 76.86 80.99 74.4 76.3 76
11/07/2019 09:28:43 66.16 70.84 79.53 71.8 72.5 73 74.21 75.77 80.99 74.4 76.3 76
11/07/2019 09:28:44 66.52 68.51 79.53 71.8 72.5 73 74.94 74.99 80.99 74.4 76.3 76
11/07/2019 09:28:45 65.7 67.56 79.48 71.8 72.5 73 74 75.01 80.95 74.4 76.3 76
11/07/2019 09:28:46 65.45 66.47 77.58 71.8 72.5 73 73.28 74.33 79.57 74.4 76.3 76
11/07/2019 09:28:47 66.48 66.49 76.61 71.8 72.5 73 74.06 74.03 78.72 74.4 76.3 76
11/07/2019 09:28:48 67.85 67.47 76.23 71.8 72.5 73 74.39 74.39 78.43 74.4 76.3 76
11/07/2019 09:28:49 66.92 67.27 75.29 71.8 72.5 73 74.45 74.46 78 74.4 76.3 76
11/07/2019 09:28:50 67 67.35 75.16 71.8 72.5 73 74.57 74.68 78 74.4 76.3 76
11/07/2019 09:28:51 70.68 70.26 75.16 71.9 72.5 73 75.85 75.58 78 74.4 76.4 76
11/07/2019 09:28:52 74.65 73.6 75.16 71.9 72.5 73 77.42 76.8 78 74.4 76.4 76
11/07/2019 09:28:53 73.83 73.51 75.16 71.9 72.5 73 77.2 77.01 78 74.4 76.4 76
11/07/2019 09:28:54 79.61 78.83 78.83 72 72.6 73 80.2 79.67 79.67 74.5 76.4 76
11/07/2019 09:28:55 78.07 78.71 78.83 72 72.6 73 79.03 79.49 79.67 74.5 76.4 76
11/07/2019 09:28:56 81.23 80.65 80.65 72.2 72.6 73 81.19 80.78 80.78 74.6 76.4 76
11/07/2019 09:28:57 77.09 80.5 80.65 72.2 72.6 73 78.29 80.65 80.78 74.6 76.4 76
11/07/2019 09:28:58 73.3 78.62 80.65 72.2 72.6 73 77.12 79.28 80.78 74.6 76.4 76
11/07/2019 09:28:59 69.38 75.81 80.65 72.2 72.6 73 74.97 77.88 80.78 74.6 76.4 76
11/07/2019 09:29:00 68.94 72.91 80.65 72.1 72.6 73 74.98 76.33 80.78 74.6 76.4 76
11/07/2019 09:29:01 66.24 71.01 80.65 72.1 72.6 73 74.97 75.63 80.78 74.6 76.4 76
11/07/2019 09:29:02 70.41 70.99 80.65 72.1 72.6 73 75.46 75.83 80.78 74.6 76.4 76
11/07/2019 09:29:03 67.37 69.23 80.65 72.1 72.6 73 75.28 75.36 80.78 74.6 76.4 76
11/07/2019 09:29:04 66.41 68.06 80.65 72.1 72.6 73 75.13 75.4 80.78 74.6 76.4 76
11/07/2019 09:29:05 68.04 68.15 80.65 72.1 72.6 73 75.22 75.36 80.78 74.6 76.4 76
11/07/2019 09:29:06 65.72 67.61 80.65 72 72.6 73 75.11 75.27 80.78 74.6 76.4 76
11/07/2019 09:29:07 67.21 67.53 80.65 72 72.6 73 74.91 75.22 80.78 74.6 76.4 76
11/07/2019 09:29:08 75.87 75.24 80.65 72 72.6 73 77.86 77.47 80.78 74.6 76.4 76
11/07/2019 09:29:09 77.31 77.66 80.65 72 72.6 73 78.43 78.69 80.78 74.6 76.4 76
11/07/2019 09:29:10 79.47 79.48 80.65 72 72.7 73 80.07 80.02 80.78 74.6 76.4 76
11/07/2019 09:29:11 76.37 79.17 80.65 72.1 72.7 73 78.22 79.78 80.78 74.7 76.4 76
11/07/2019 09:29:12 75.6 78.32 80.65 72.1 72.7 73 77.89 79.24 80.78 74.7 76.5 76
11/07/2019 09:29:13 71.68 75.64 80.65 72.1 72.7 73 76.56 77.91 80.78 74.7 76.5 76
11/07/2019 09:29:14 71.37 73.83 80.65 72.1 72.7 73 77.2 77.43 80.78 74.7 76.5 76
11/07/2019 09:29:15 74.59 74.16 80.65 72.1 72.7 73 78.49 78.14 80.78 74.7 76.5 76
11/07/2019 09:29:16 74.13 74.62 80.65 72.1 72.7 73 78.53 78.57 80.78 74.8 76.5 76
11/07/2019 09:29:17 71.93 74.27 80.65 72.2 72.7 73 77.04 78.25 80.78 74.8 76.5 76
11/07/2019 09:29:18 66.86 72.22 80.65 72.2 72.7 73 75.84 77.39 80.78 74.8 76.5 76
11/07/2019 09:29:19 68.77 69.71 80.65 72.2 72.7 73 75.58 76.56 80.78 74.8 76.5 76
11/07/2019 09:29:20 73.96 73.46 80.65 72.2 72.7 73 77.38 77.24 80.78 74.8 76.5 76
11/07/2019 09:29:21 75.08 75.48 80.65 72.2 72.7 73 78.51 78.49 80.78 74.9 76.5 76
11/07/2019 09:29:22 80.49 80.16 80.65 72.3 72.8 73 81.41 80.94 80.94 74.9 76.5 76
11/07/2019 09:29:23 78.16 79.75 80.65 72.4 72.8 73 79.64 80.76 80.94 75 76.5 76
11/07/2019 09:29:24 81.05 80.45 80.65 72.5 72.8 73 81.14 80.88 80.94 75 76.5 76
11/07/2019 09:29:25 69.17 80.36 80.65 72.5 72.8 73 75.75 80.8 80.94 75 76.5 76
11/07/2019 09:29:26 67.21 76.57 80.5 72.5 72.8 73 75.16 78.32 80.94 75 76.5 76
11/07/2019 09:29:27 78.85 78.79 80.45 72.5 72.8 73.1 79.74 79.48 80.94 75.1 76.5 76
11/07/2019 09:29:28 79.84 80.71 80.71 72.6 72.8 73.1 80.47 80.88 80.94 75.1 76.6 76
11/07/2019 09:29:29 68.42 77.58 80.71 72.6 72.8 73.1 75.77 79.09 80.94 75.1 76.6 76
11/07/2019 09:29:30 68.47 74.14 80.71 72.6 72.8 73.1 77.03 77.62 80.94 75.1 76.6 76
11/07/2019 09:29:31 68.3 71.51 80.71 72.6 72.9 73.1 76.49 77.03 80.94 75.2 76.6 76
11/07/2019 09:29:32 67.97 69.79 80.71 72.6 72.9 73.1 76.16 76.9 80.94 75.2 76.6 76
11/07/2019 09:29:33 75.3 74.74 80.71 72.6 72.9 73.1 77.83 77.83 80.94 75.2 76.6 76
11/07/2019 09:29:34 75.29 76.48 80.71 72.7 72.9 73.1 78.27 78.8 80.94 75.2 76.6 76
11/07/2019 09:29:35 78.66 77.7 80.71 72.7 72.9 73.1 79.99 79.38 80.94 75.2 76.6 76
11/07/2019 09:29:36 67.66 77.37 80.71 72.7 72.9 73.1 76.2 79.18 80.94 75.2 76.6 76
11/07/2019 09:29:37 69.22 73.77 80.71 72.7 72.9 73.1 76.53 77.68 80.94 75.2 76.6 76
11/07/2019 09:29:38 72.17 73.69 80.71 72.7 72.9 73.1 77.84 77.68 80.94 75.3 76.6 76
11/07/2019 09:29:39 66.47 71.33 80.71 72.7 72.9 73.1 76.11 77.55 80.94 75.3 76.6 76
11/07/2019 09:29:40 66.57 68.98 80.71 72.7 72.9 73.1 76.46 76.63 80.94 75.3 76.6 76
11/07/2019 09:29:41 66.71 67.66 80.71 72.7 72.9 73.1 77.73 77.62 80.94 75.3 76.6 76
11/07/2019 09:29:42 73.54 72.66 80.71 72.7 72.9 73.1 78.13 78.12 80.94 75.3 76.6 76
11/07/2019 09:29:43 66.45 72.17 80.71 72.7 72.9 73.1 76.29 77.88 80.94 75.3 76.6 76
11/07/2019 09:29:44 67.24 69.53 80.71 72.7 72.9 73.1 76.07 76.89 80.94 75.3 76.6 76
11/07/2019 09:29:45 69.31 69.78 80.71 72.7 72.9 73.1 76.03 76.57 80.94 75.4 76.6 76
11/07/2019 09:29:46 67.87 68.53 80.71 72.7 72.9 73.1 75.77 76.1 80.94 75.3 76.6 76
11/07/2019 09:29:47 75.07 74.48 80.71 72.7 72.9 73.1 77.89 77.67 80.94 75.4 76.6 76
11/07/2019 09:29:48 74.17 74.37 80.71 72.7 72.9 73.1 77.76 77.61 80.94 75.4 76.6 76.1
11/07/2019 09:29:49 73.1 74.09 80.71 72.7 72.9 73.1 76.97 77.62 80.94 75.4 76.6 76.1
11/07/2019 09:29:50 74.55 75.13 80.71 72.6 72.9 73.1 77.75 78.05 80.94 75.4 76.6 76.1
11/07/2019 09:29:51 74.95 75.05 80.71 72.6 72.9 73.1 78.14 78.03 80.94 75.4 76.6 76.1
11/07/2019 09:29:52 75.88 76.13 80.71 72.6 72.9 73.1 78.66 78.64 80.88 75.4 76.7 76.1
11/07/2019 09:29:53 73.46 75.86 80.71 72.6 72.9 73.1 77.45 78.56 80.88 75.4 76.7 76.1
11/07/2019 09:29:54 73.76 75 80.71 72.6 72.9 73.1 77.4 78.06 80.88 75.4 76.7 76.1
11/07/2019 09:29:55 73.48 74.84 80.71 72.7 72.9 73.1 77.5 78.02 80.88 75.4 76.7 76.1
11/07/2019 09:29:56 66.88 73.11 80.71 72.6 73 73.1 76.02 77.32 80.88 75.4 76.7 76.1
11/07/2019 09:29:57 66.19 70.29 80.71 72.6 73 73.1 75.93 76.57 80.88 75.4 76.7 76.1
11/07/2019 09:29:58 67.53 68.22 77.7 72.6 73 73.1 75.96 76.27 79.38 75.4 76.7 76.1
11/07/2019 09:29:59 75.03 74.12 77.7 72.7 73 73.1 77.76 77.47 79.38 75.4 76.7 76.1
11/07/2019 09:30:00 74.78 75.13 77.7 72.7 73 73.1 78.35 78.29 79.38 75.5 76.7 76.1
11/07/2019 09:30:01 73.94 75.27 77.7 72.7 73 73.1 77.69 78.38 79.38 75.5 76.7 76.1
11/07/2019 09:30:02 76.56 75.75 77.7 72.7 73 73.1 78.71 78.46 79.38 75.5 76.7 76.1
11/07/2019 09:30:03 68.84 75.75 77.7 72.7 73 73.1 75.74 78.4 79.38 75.5 76.7 76.1
11/07/2019 09:30:04 66.4 72.64 77.7 72.6 73 73.1 76.29 76.89 79.38 75.5 76.7 76.1
11/07/2019 09:30:05 69.75 70.28 77.37 72.6 73 73.1 77.35 77.3 79.18 75.5 76.7 76.1
11/07/2019 09:30:06 67.68 69.92 76.13 72.6 73 73.1 78.34 78.17 78.64 75.5 76.7 76.1
11/07/2019 09:30:07 69.45 69.6 76.13 72.6 73 73.1 76.83 77.74 78.64 75.5 76.7 76.1
11/07/2019 09:30:08 73.07 72.37 76.13 72.5 73 73.1 78.16 77.91 78.64 75.5 76.7 76.1
11/07/2019 09:30:09 73.98 73.82 76.13 72.5 73 73.1 78.95 78.69 78.69 75.5 76.7 76.1
11/07/2019 09:30:10 75.58 75.57 76.13 72.6 73 73.1 79.24 79.47 79.47 75.5 76.7 76.1
11/07/2019 09:30:11 72.65 74.99 76.13 72.6 73 73.1 77.82 79.07 79.47 75.5 76.7 76.1
11/07/2019 09:30:12 74.21 74.64 76.13 72.5 73 73.1 77.5 78.49 79.47 75.5 76.7 76.1
11/07/2019 09:30:13 67.24 73.74 76.13 72.5 73 73.1 75.34 77.66 79.47 75.6 76.7 76.1
11/07/2019 09:30:14 76.33 76.03 76.13 72.6 73 73.1 78.51 78.38 79.47 75.6 76.7 76.1
11/07/2019 09:30:15 75.05 76.1 76.13 72.6 73 73.1 78.24 78.48 79.47 75.6 76.7 76.1
11/07/2019 09:30:16 69.6 75.69 76.13 72.6 73 73.1 77.28 78.47 79.47 75.6 76.7 76.1
11/07/2019 09:30:17 74.11 74.77 76.13 72.6 73 73.1 77.98 78.47 79.47 75.6 76.7 76.1
11/07/2019 09:30:18 68.68 73.22 76.13 72.6 73 73.1 75.66 77.69 79.47 75.6 76.7 76.1
11/07/2019 09:30:19 67.6 71.51 76.13 72.6 73 73.1 75.97 76.74 79.47 75.6 76.7 76.1
11/07/2019 09:30:20 66.55 69.23 76.13 72.6 73 73.1 75.65 76.26 79.47 75.6 76.7 76.1
11/07/2019 09:30:21 67.22 67.86 76.13 72.6 73 73.1 76.18 76.13 79.47 75.6 76.7 76.1
11/07/2019 09:30:22 66.69 67.38 76.1 72.6 73 73.1 75.6 76.04 79.47 75.7 76.7 76.1
11/07/2019 09:30:23 67.34 67.35 76.1 72.6 73 73.1 75.75 75.92 79.47 75.7 76.7 76.1
11/07/2019 09:30:24 68.88 68.86 76.1 72.6 73 73.1 76.06 76.06 79.47 75.7 76.7 76.1
11/07/2019 09:30:25 73.19 72.95 76.1 72.6 73 73.1 77.42 77.21 79.47 75.7 76.7 76.1
11/07/2019 09:30:26 69.41 71.84 76.1 72.6 73 73.1 76.72 77.02 79.47 75.7 76.7 76.1
11/07/2019 09:30:27 66.19 70.47 76.1 72.6 73 73.1 75.39 76.76 79.47 75.7 76.7 76.1
11/07/2019 09:30:28 66.48 68.32 76.1 72.6 73 73.1 75.77 75.96 79.47 75.7 76.7 76.1
11/07/2019 09:30:29 66.41 67.22 76.1 72.6 73 73.1 75.46 75.88 79.47 75.7 76.7 76.1
11/07/2019 09:30:30 66.32 66.68 76.1 72.6 73 73.1 75.86 75.82 79.47 75.7 76.7 76.1
11/07/2019 09:30:31 69.49 68.87 76.1 72.6 73 73.1 76.3 76.23 79.47 75.7 76.7 76.1
11/07/2019 09:30:32 78.66 77.43 77.43 72.6 73 73.1 80.07 79.3 79.47 75.8 76.7 76.1
11/07/2019 09:30:33 74.98 77.1 77.43 72.6 73 73.1 77.93 79.11 79.47 75.8 76.7 76.1
11/07/2019 09:30:34 77.77 77.32 77.43 72.7 73 73.1 79.27 79.03 79.47 75.8 76.7 76.1
11/07/2019 09:30:35 76.87 78.17 78.17 72.7 73 73.1 78.55 79.37 79.47 75.8 76.7 76.1
11/07/2019 09:30:36 77 77.28 78.17 72.8 73 73.1 78.68 78.96 79.47 75.9 76.6 76.1
11/07/2019 09:30:37 77.23 78.34 78.34 72.8 73 73.1 78.85 79.45 79.47 75.9 76.7 76.1
11/07/2019 09:30:38 78.44 78.24 78.34 72.9 73.1 73.1 79.93 79.76 79.76 75.9 76.7 76.1
11/07/2019 09:30:39 76.9 78.44 78.44 72.9 73.1 73.1 79.21 79.93 79.93 76 76.7 76.1
11/07/2019 09:30:40 73.95 77.55 78.44 72.9 73.1 73.1 77.59 79.54 79.93 76 76.7 76.1
11/07/2019 09:30:41 66.45 75.39 78.44 72.9 73.1 73.1 75.98 78.25 79.93 76 76.7 76.1
11/07/2019 09:30:42 75.81 75.66 78.44 72.9 73.1 73.1 80.25 79.9 79.93 76 76.6 76.1
11/07/2019 09:30:43 72.25 75.32 78.44 72.9 73.1 73.1 76.9 79.82 79.93 76 76.6 76.1
11/07/2019 09:30:44 65.68 73.67 78.44 72.9 73.1 73.1 75.33 78.21 79.93 76 76.6 76.1
11/07/2019 09:30:45 75.85 74.7 78.44 73 73.1 73.1 80.71 79.73 79.93 76.1 76.6 76.1
11/07/2019 09:30:46 79.81 78.67 78.67 73 73.1 73.1 82.74 82.07 82.07 76.1 76.6 76.1
11/07/2019 09:30:47 74.42 78.48 78.67 73.1 73.1 73.1 80.51 82.02 82.07 76.2 76.6 76.1
11/07/2019 09:30:48 72.48 76.39 78.67 73.1 73.1 73.1 80.31 81.87 82.07 76.2 76.6 76.1
11/07/2019 09:30:49 78.82 77.81 78.67 73.1 73.1 73.1 82.48 82.38 82.38 76.3 76.6 76.1
11/07/2019 09:30:50 78.09 78.44 78.67 73.2 73.1 73.1 79.58 81.4 82.38 76.3 76.6 76.1
11/07/2019 09:30:51 77.36 79.04 79.04 73.2 73.1 73.1 78.68 80.58 82.38 76.3 76.6 76.1
11/07/2019 09:30:52 66.69 76.91 79.04 73.2 73.1 73.1 74.79 78.96 82.38 76.3 76.6 76.1
11/07/2019 09:30:53 78.44 77.95 79.04 73.2 73.1 73.1 81.92 80.73 82.38 76.4 76.6 76.2
11/07/2019 09:30:54 78.54 78.53 79.04 73.3 73.1 73.1 79.21 80.19 82.38 76.4 76.6 76.2
11/07/2019 09:30:55 78.23 78.77 79.04 73.3 73.1 73.1 79.17 79.86 82.38 76.4 76.6 76.2
11/07/2019 09:30:56 78.31 79.22 79.22 73.4 73.2 73.1 82.15 81.75 82.38 76.5 76.6 76.2
11/07/2019 09:30:57 68.67 78.07 79.22 73.4 73.2 73.1 76.58 81.7 82.38 76.5 76.6 76.2
11/07/2019 09:30:58 66.81 74.57 79.22 73.4 73.2 73.1 75.96 79.2 82.38 76.5 76.6 76.2
11/07/2019 09:30:59 66.89 71.37 79.22 73.4 73.2 73.1 75.94 77.45 82.38 76.5 76.6 76.2
11/07/2019 09:31:00 68.02 69.14 79.22 73.4 73.2 73.1 75.48 76.59 82.38 76.5 76.6 76.2
11/07/2019 09:31:01 69.74 69.89 79.22 73.4 73.2 73.1 75.87 76.1 82.38 76.5 76.6 76.2
11/07/2019 09:31:02 67.32 69.22 79.22 73.4 73.2 73.1 75.63 75.87 82.38 76.5 76.6 76.2
11/07/2019 09:31:03 66.72 68.06 79.22 73.4 73.2 73.1 75.89 75.88 82.38 76.5 76.6 76.2
11/07/2019 09:31:04 66.81 67.36 79.22 73.4 73.2 73.1 75.2 75.94 82.38 76.5 76.6 76.2
11/07/2019 09:31:05 66.62 66.99 79.22 73.4 73.2 73.1 75.57 75.59 82.38 76.6 76.6 76.2
11/07/2019 09:31:06 67.55 67.41 79.22 73.4 73.2 73.1 75.7 75.73 82.38 76.6 76.6 76.2
11/07/2019 09:31:07 69.07 68.73 79.22 73.4 73.2 73.1 76.33 76.18 82.38 76.6 76.6 76.2
11/07/2019 09:31:08 66.05 68.39 79.22 73.4 73.2 73.1 75.5 76.11 82.38 76.6 76.6 76.2
11/07/2019 09:31:09 66.81 67.1 79.22 73.4 73.2 73.1 75.84 75.88 82.38 76.6 76.6 76.2
11/07/2019 09:31:10 76.15 75.3 79.22 73.4 73.2 73.1 78.05 77.76 82.38 76.6 76.7 76.2
11/07/2019 09:31:11 76.2 76.9 79.22 73.5 73.2 73.1 78.37 78.63 82.38 76.6 76.7 76.2
11/07/2019 09:31:12 77.14 77.63 79.22 73.5 73.2 73.1 78.84 79.03 82.38 76.7 76.7 76.2
11/07/2019 09:31:13 67.35 76.42 79.22 73.5 73.2 73.1 76.04 78.49 82.38 76.7 76.7 76.2
11/07/2019 09:31:14 67.94 73.01 79.22 73.5 73.2 73.1 75.93 77.15 82.38 76.7 76.7 76.2
11/07/2019 09:31:15 70.66 71.1 79.22 73.5 73.2 73.1 76.54 76.7 82.38 76.7 76.7 76.2
11/07/2019 09:31:16 67.88 71.12 79.22 73.5 73.2 73.1 76.25 76.71 82.38 76.7 76.7 76.2
11/07/2019 09:31:17 76.62 76.07 79.22 73.5 73.2 73.1 78.49 78.3 82.38 76.7 76.7 76.2
11/07/2019 09:31:18 76.09 76.6 79.22 73.5 73.2 73.1 78.23 78.69 82.38 76.7 76.7 76.2
11/07/2019 09:31:19 77.03 77.48 79.22 73.6 73.2 73.1 78.75 78.98 81.75 76.7 76.7 76.2
11/07/2019 09:31:20 79.59 79.04 79.22 73.6 73.2 73.1 80.41 80.04 81.75 76.8 76.7 76.2
11/07/2019 09:31:21 75.87 78.99 79.22 73.7 73.3 73.1 78.35 80.01 81.75 76.8 76.7 76.2
11/07/2019 09:31:22 69.82 77.37 79.22 73.7 73.3 73.1 77.14 79.08 81.75 76.8 76.7 76.2
11/07/2019 09:31:23 67.17 74.17 79.22 73.7 73.3 73.1 75.53 77.94 81.75 76.8 76.7 76.2
11/07/2019 09:31:24 66.04 71.16 79.22 73.6 73.3 73.1 75.1 76.57 81.75 76.8 76.7 76.2
11/07/2019 09:31:25 81.11 79.75 79.75 73.7 73.3 73.1 83.5 82.27 82.27 76.9 76.7 76.2
11/07/2019 09:31:26 70.98 78.94 79.75 73.7 73.3 73.1 79.37 81.64 82.27 76.9 76.7 76.2
11/07/2019 09:31:27 66.82 75.63 79.75 73.7 73.3 73.1 76.05 80.21 82.27 76.9 76.7 76.2
11/07/2019 09:31:28 66.17 72.2 79.75 73.7 73.3 73.1 75.59 78.04 82.27 76.9 76.7 76.2
11/07/2019 09:31:29 65.8 69.47 79.75 73.7 73.3 73.1 75.76 76.82 82.27 76.9 76.7 76.2
11/07/2019 09:31:30 67.02 67.73 79.75 73.7 73.3 73.1 76.79 76.56 82.27 76.9 76.7 76.2
11/07/2019 09:31:31 66.58 67.09 79.75 73.7 73.3 73.1 76.28 76.62 82.27 76.9 76.7 76.2
11/07/2019 09:31:32 66.54 66.8 79.75 73.7 73.3 73.1 76.07 76.35 82.27 77 76.7 76.2
11/07/2019 09:31:33 66.15 66.71 79.75 73.7 73.3 73.1 75.82 76.25 82.27 77 76.7 76.1
11/07/2019 09:31:34 68.98 68.71 79.75 73.7 73.3 73.1 75.62 76 82.27 77 76.7 76.1
11/07/2019 09:31:35 67.15 68.44 79.75 73.7 73.2 73.1 75.46 75.93 82.27 77 76.7 76.1
11/07/2019 09:31:36 70.7 70.23 79.75 73.8 73.2 73.1 76.49 76.27 82.27 77 76.7 76.1
11/07/2019 09:31:37 66.51 70.01 79.75 73.8 73.2 73.1 75.25 76.22 82.27 77 76.7 76.1
11/07/2019 09:31:38 68.09 68.49 79.75 73.8 73.2 73.1 75.54 75.66 82.27 77 76.7 76.1
11/07/2019 09:31:39 67.03 68.51 79.75 73.8 73.2 73.1 76.08 75.97 82.27 77 76.7 76.1
11/07/2019 09:31:40 72.02 71.5 79.75 73.8 73.2 73 80.49 79.9 82.27 77 76.7 76.1
11/07/2019 09:31:41 69.97 72.15 79.75 73.8 73.2 73 78.6 80.52 82.27 77.1 76.7 76.1
11/07/2019 09:31:42 74.18 73.51 79.75 73.8 73.2 73 77.95 78.78 82.27 77.1 76.7 76.1
11/07/2019 09:31:43 74.24 74.84 79.75 73.8 73.2 73 77.25 78.65 82.27 77.1 76.7 76.1
11/07/2019 09:31:44 74.1 74.87 79.75 73.8 73.3 73 77.48 77.97 82.27 77.1 76.7 76.1
11/07/2019 09:31:45 74.25 74.5 79.75 73.8 73.3 73 77.65 77.78 82.27 77.1 76.7 76.1
11/07/2019 09:31:46 70.53 74.39 79.75 73.8 73.3 73 76.15 77.72 82.27 77.1 76.7 76.1
11/07/2019 09:31:47 74.47 74.71 79.75 73.9 73.3 73 77.59 77.65 82.27 77.1 76.7 76.1
11/07/2019 09:31:48 75.77 75.55 79.75 73.9 73.3 73 78.05 78.06 82.27 77.1 76.7 76.1
11/07/2019 09:31:49 73.56 75.43 79.75 73.8 73.3 73 76.77 77.94 82.27 77.1 76.7 76.1
11/07/2019 09:31:50 75.8 76.11 79.75 73.8 73.3 73 78.52 78.26 82.27 77.1 76.7 76.1
11/07/2019 09:31:51 74.77 75.55 79.75 73.8 73.3 73 77.68 78.16 82.27 77.1 76.7 76.1
11/07/2019 09:31:52 74.44 75.36 79.75 73.8 73.3 73 77.81 78.11 82.27 77.1 76.7 76.1
11/07/2019 09:31:53 76.08 76.44 79.75 73.8 73.3 73 78.36 78.61 82.27 77.1 76.7 76.1
11/07/2019 09:31:54 74.94 76.12 79.75 73.8 73.3 73 78.33 78.65 82.27 77.1 76.7 76.1
11/07/2019 09:31:55 77.13 76.82 78.94 73.8 73.3 72.9 79.24 79.08 81.64 77.1 76.7 76.1
11/07/2019 09:31:56 74.69 76.81 76.82 73.8 73.3 72.9 78.71 79.18 80.52 77.1 76.7 76.1
11/07/2019 09:31:57 74.12 76.01 76.82 73.8 73.3 72.9 77.56 78.96 80.52 77.1 76.7 76.1
11/07/2019 09:31:58 73.83 75.7 76.82 73.8 73.3 72.9 77.69 78.6 80.52 77.2 76.7 76
11/07/2019 09:31:59 78.57 77.57 77.57 73.8 73.3 72.9 81.58 80.73 80.73 77.2 76.8 76
11/07/2019 09:32:00 74.23 78.01 78.01 73.8 73.3 72.9 78.88 81.08 81.08 77.2 76.8 76
11/07/2019 09:32:01 70.19 75.32 78.01 73.8 73.3 72.9 77.47 79.33 81.08 77.2 76.8 76
11/07/2019 09:32:02 71.69 73 78.01 73.8 73.4 72.9 76.64 78.3 81.08 77.2 76.8 76
11/07/2019 09:32:03 67.53 72.17 78.01 73.8 73.4 72.9 76.37 77.39 81.08 77.2 76.8 76
11/07/2019 09:32:04 68.76 69.79 78.01 73.8 73.4 72.9 76.11 76.74 81.08 77.2 76.8 76
11/07/2019 09:32:05 73.04 72.3 78.01 73.8 73.4 72.9 76.96 76.82 81.08 77.2 76.8 76
11/07/2019 09:32:06 71.44 73.17 78.01 73.8 73.4 72.9 77.04 77.22 81.08 77.2 76.8 76
11/07/2019 09:32:07 67.93 71.33 78.01 73.8 73.4 72.9 76.39 76.88 81.08 77.2 76.8 76
11/07/2019 09:32:08 71.16 70.72 78.01 73.7 73.4 72.8 76.84 76.76 81.08 77.2 76.8 76
11/07/2019 09:32:09 71.3 71.46 78.01 73.7 73.4 72.8 77.56 77.41 81.08 77.2 76.8 76
11/07/2019 09:32:10 69.04 71.27 78.01 73.7 73.4 72.8 77.01 77.45 81.08 77.2 76.8 76
11/07/2019 09:32:11 68.56 69.99 78.01 73.7 73.4 72.8 76.48 77.13 81.08 77.2 76.8 76
11/07/2019 09:32:12 70.05 70.12 78.01 73.7 73.4 72.8 77.15 77.03 81.08 77.2 76.8 76
11/07/2019 09:32:13 70.15 70.05 78.01 73.7 73.4 72.8 76.51 77.02 81.08 77.2 76.8 76
11/07/2019 09:32:14 70.35 70.35 78.01 73.7 73.4 72.8 76.83 76.88 81.08 77.2 76.8 76
11/07/2019 09:32:15 70.44 70.36 78.01 73.7 73.4 72.8 77.2 77.09 81.08 77.2 76.8 75.9
11/07/2019 09:32:16 70.06 70.37 78.01 73.7 73.4 72.8 77.71 77.55 81.08 77.3 76.8 75.9
11/07/2019 09:32:17 69.87 70.91 78.01 73.7 73.4 72.8 77.48 77.7 81.08 77.3 76.8 75.9
11/07/2019 09:32:18 68.61 69.71 78.01 73.7 73.4 72.8 76.72 77.47 81.08 77.3 76.8 75.9
11/07/2019 09:32:19 70.09 69.87 78.01 73.7 73.4 72.7 77.01 77.09 81.08 77.3 76.8 75.9
11/07/2019 09:32:20 70.31 70.2 78.01 73.7 73.4 72.7 77.35 77.39 81.08 77.3 76.8 75.9
11/07/2019 09:32:21 67.93 70.14 78.01 73.7 73.4 72.7 76.99 77.35 81.08 77.3 76.8 75.9
11/07/2019 09:32:22 70.42 70.09 78.01 73.7 73.4 72.7 77.3 77.52 81.08 77.3 76.8 75.9
11/07/2019 09:32:23 71.2 70.8 78.01 73.7 73.4 72.7 77.91 77.73 81.08 77.3 76.8 75.9
11/07/2019 09:32:24 70.7 70.94 78.01 73.7 73.4 72.7 76.76 77.7 81.08 77.3 76.8 75.9
11/07/2019 09:32:25 69.72 70.66 78.01 73.7 73.4 72.7 77.19 77.33 81.08 77.4 76.8 75.9
11/07/2019 09:32:26 71.25 70.91 78.01 73.7 73.4 72.7 76.6 77.14 81.08 77.4 76.8 75.9
11/07/2019 09:32:27 71.4 71.28 78.01 73.7 73.4 72.7 76.72 76.88 81.08 77.4 76.8 75.9
11/07/2019 09:32:28 69.78 71.19 78.01 73.7 73.4 72.7 75.32 76.83 81.08 77.4 76.8 75.9
11/07/2019 09:32:29 67.23 70.38 78.01 73.7 73.4 72.7 74.54 75.94 81.08 77.4 76.8 75.9
11/07/2019 09:32:30 66.01 68.71 75.32 73.7 73.4 72.7 73.9 75.11 79.33 77.4 76.8 75.9
11/07/2019 09:32:31 64.12 67.13 73.17 73.7 73.4 72.7 73.37 74.28 78.3 77.4 76.8 75.9
11/07/2019 09:32:32 64.98 65.46 73.17 73.7 73.4 72.7 72.33 73.66 77.73 77.4 76.8 75.9
11/07/2019 09:32:33 64.72 65.16 73.17 73.7 73.4 72.7 71.5 72.86 77.73 77.4 76.8 75.9
11/07/2019 09:32:34 67.72 67.47 73.17 73.7 73.4 72.7 72.96 73.06 77.73 77.4 76.8 75.9
11/07/2019 09:32:35 68.29 68.41 73.17 73.7 73.4 72.6 72.21 72.64 77.73 77.4 76.8 75.9
11/07/2019 09:32:36 67.71 68.42 71.46 73.7 73.4 72.6 72.16 72.51 77.73 77.4 76.8 75.8
11/07/2019 09:32:37 63.9 67.89 71.46 73.7 73.4 72.6 70.89 72.29 77.73 77.4 76.8 75.8
11/07/2019 09:32:38 62.34 65.64 71.46 73.7 73.4 72.6 70.75 71.4 77.73 77.4 76.8 75.8
11/07/2019 09:32:39 63.09 64.04 71.28 73.7 73.4 72.6 70.86 71.21 77.73 77.4 76.8 75.8
11/07/2019 09:32:40 63.88 63.86 71.28 73.7 73.4 72.6 71.1 71.12 77.73 77.4 76.8 75.8
11/07/2019 09:32:41 67.28 66.97 71.28 73.7 73.4 72.6 73.43 72.99 77.73 77.4 76.8 75.8
11/07/2019 09:32:42 66.48 67.92 71.28 73.7 73.4 72.6 74.65 74.33 77.73 77.4 76.8 75.8
11/07/2019 09:32:43 65.42 66.45 71.28 73.7 73.4 72.6 71.19 73.78 77.73 77.4 76.8 75.8
11/07/2019 09:32:44 71.56 71.05 71.28 73.7 73.4 72.6 75.31 75.06 77.73 77.4 76.8 75.8
11/07/2019 09:32:45 69.1 70.99 71.28 73.7 73.4 72.6 76.09 76.16 77.73 77.4 76.8 75.8
11/07/2019 09:32:46 66.9 69.82 71.28 73.7 73.4 72.6 75.69 75.79 77.73 77.4 76.8 75.8
11/07/2019 09:32:47 70.2 70.53 71.28 73.7 73.4 72.6 76.03 76.17 77.73 77.4 76.8 75.8
11/07/2019 09:32:48 65.41 68.88 71.28 73.7 73.4 72.6 76.08 76.11 77.73 77.4 76.8 75.8
11/07/2019 09:32:49 65.27 67.07 71.28 73.7 73.4 72.6 75.33 75.97 77.73 77.4 76.8 75.8
11/07/2019 09:32:50 65.47 66.03 71.28 73.7 73.4 72.6 76.05 76.07 77.73 77.4 76.8 75.8
11/07/2019 09:32:51 64.99 65.7 71.28 73.6 73.4 72.6 75.36 75.9 77.73 77.4 76.8 75.8
11/07/2019 09:32:52 66.7 66.39 71.28 73.6 73.4 72.6 75.24 75.65 77.73 77.4 76.7 75.8
11/07/2019 09:32:53 66.61 66.49 71.28 73.6 73.3 72.6 75.59 75.5 77.7 77.4 76.7 75.8
11/07/2019 09:32:54 66.5 66.75 71.28 73.6 73.3 72.5 75.32 75.49 77.33 77.4 76.7 75.8
11/07/2019 09:32:55 67.46 67.3 71.28 73.6 73.3 72.5 76.04 75.89 77.14 77.4 76.7 75.8
11/07/2019 09:32:56 79.73 78.96 78.96 73.6 73.3 72.5 82.45 81.79 81.79 77.4 76.7 75.8
11/07/2019 09:32:57 67.58 77.62 78.96 73.6 73.3 72.5 76.31 80.77 81.79 77.4 76.7 75.8
11/07/2019 09:32:58 68.93 74.06 78.96 73.7 73.3 72.5 76.4 78.54 81.79 77.5 76.6 75.8
11/07/2019 09:32:59 68.68 71.76 78.96 73.7 73.3 72.5 76.92 77.37 81.79 77.5 76.6 75.8
11/07/2019 09:33:00 67.2 69.84 78.96 73.7 73.3 72.5 77.99 78.55 81.79 77.5 76.6 75.8
11/07/2019 09:33:01 67.44 68.26 78.96 73.7 73.3 72.5 75.83 77.21 81.79 77.5 76.6 75.8
11/07/2019 09:33:02 70.16 69.88 78.96 73.7 73.3 72.5 76.28 76.52 81.79 77.5 76.6 75.8
11/07/2019 09:33:03 68.49 69.54 78.96 73.7 73.3 72.5 75.98 76.37 81.79 77.5 76.6 75.8
11/07/2019 09:33:04 73.03 71.98 78.96 73.7 73.3 72.5 77.07 76.78 81.79 77.5 76.6 75.8
11/07/2019 09:33:05 71.23 72.27 78.96 73.7 73.3 72.5 76.74 76.92 81.79 77.5 76.6 75.8
11/07/2019 09:33:06 70.13 71.45 78.96 73.6 73.3 72.5 76.36 76.75 81.79 77.5 76.6 75.8
11/07/2019 09:33:07 70.2 71.56 78.96 73.6 73.3 72.5 76.92 76.83 81.79 77.5 76.6 75.8
11/07/2019 09:33:08 71.61 71.96 78.96 73.6 73.3 72.5 76.69 77.09 81.79 77.5 76.6 75.8
11/07/2019 09:33:09 73.79 73.41 78.96 73.6 73.3 72.5 78.35 78.02 81.79 77.5 76.6 75.8
11/07/2019 09:33:10 71.98 73.45 78.96 73.6 73.3 72.5 77.87 78.05 81.79 77.5 76.6 75.8
11/07/2019 09:33:11 67.73 72.53 78.96 73.5 73.3 72.5 75.93 77.94 81.79 77.5 76.6 75.8
11/07/2019 09:33:12 67.41 70.13 78.96 73.5 73.3 72.5 76.13 76.76 81.79 77.5 76.6 75.8
11/07/2019 09:33:13 70.02 69.79 78.96 73.4 73.3 72.5 77.01 76.89 81.79 77.5 76.6 75.8
11/07/2019 09:33:14 69.45 69.98 78.96 73.4 73.3 72.5 75.99 76.84 81.79 77.4 76.6 75.8
11/07/2019 09:33:15 67.89 70.37 78.96 73.3 73.3 72.5 75.72 76.53 81.79 77.4 76.6 75.8
11/07/2019 09:33:16 72.32 71.86 78.96 73.3 73.3 72.5 77.02 76.8 81.79 77.4 76.6 75.8
11/07/2019 09:33:17 70.93 71.38 78.96 73.3 73.3 72.5 76.69 76.77 81.79 77.4 76.7 75.8
11/07/2019 09:33:18 69.67 71.27 78.96 73.3 73.3 72.5 76.06 76.71 81.79 77.4 76.7 75.8
11/07/2019 09:33:19 72.69 72.34 78.96 73.3 73.3 72.5 76.83 76.85 81.79 77.4 76.7 75.8
11/07/2019 09:33:20 72.03 72.48 78.96 73.3 73.3 72.5 76.76 76.82 81.79 77.4 76.7 75.8
11/07/2019 09:33:21 71.22 72.51 78.96 73.3 73.3 72.5 76.79 77.09 81.79 77.4 76.7 75.8
11/07/2019 09:33:22 67.2 71.49 78.96 73.2 73.3 72.5 75.53 76.76 81.79 77.4 76.7 75.8
11/07/2019 09:33:23 67.55 69.43 78.96 73.2 73.3 72.5 75.73 76.19 81.79 77.4 76.7 75.8
11/07/2019 09:33:24 65.19 68.04 78.96 73.2 73.3 72.5 75.34 75.8 81.79 77.4 76.7 75.8
11/07/2019 09:33:25 68.31 67.89 78.96 73.2 73.3 72.5 75.87 75.82 81.79 77.4 76.7 75.8
11/07/2019 09:33:26 69.1 69.14 77.62 73.2 73.3 72.5 75.79 76.04 80.77 77.4 76.7 75.8
11/07/2019 09:33:27 70.94 71.01 74.06 73.2 73.3 72.5 79.35 78.67 78.67 77.4 76.7 75.8
11/07/2019 09:33:28 72.32 71.57 73.45 73.2 73.3 72.5 76.86 77.97 78.67 77.4 76.7 75.8
11/07/2019 09:33:29 67.71 71.59 73.45 73.2 73.3 72.5 75.77 77.28 78.67 77.4 76.7 75.8
11/07/2019 09:33:30 67.37 69.54 73.45 73.1 73.3 72.5 76.09 76.47 78.67 77.4 76.7 75.8
11/07/2019 09:33:31 70.55 70.53 73.45 73.1 73.3 72.5 76.36 76.6 78.67 77.4 76.7 75.8
11/07/2019 09:33:32 70.01 70.39 73.45 73.1 73.3 72.5 76.45 76.47 78.67 77.3 76.7 75.8
11/07/2019 09:33:33 66.52 70.29 73.45 73.1 73.3 72.5 75.17 76.45 78.67 77.3 76.7 75.8
11/07/2019 09:33:34 70.96 70.6 73.45 73.1 73.3 72.5 76.64 76.45 78.67 77.3 76.7 75.8
11/07/2019 09:33:35 68.95 70.55 73.45 73.1 73.3 72.5 75.39 76.41 78.67 77.3 76.7 75.8
11/07/2019 09:33:36 67.57 69.57 73.45 73.1 73.3 72.5 75.82 75.93 78.67 77.3 76.7 75.8
11/07/2019 09:33:37 66.37 68.11 73.45 73 73.3 72.5 75.32 75.72 78.67 77.3 76.7 75.8
11/07/2019 09:33:38 66.28 67.29 73.45 73 73.3 72.5 75.87 75.92 78.67 77.3 76.7 75.8
11/07/2019 09:33:39 65.49 66.79 73.45 73 73.3 72.5 75.56 75.84 78.67 77.3 76.7 75.8
11/07/2019 09:33:40 66.33 66.4 72.53 73 73.3 72.5 75.64 75.7 78.67 77.3 76.7 75.8
11/07/2019 09:33:41 66.76 66.72 72.51 73 73.3 72.5 75.62 75.74 78.67 77.3 76.7 75.8
11/07/2019 09:33:42 67.82 67.49 72.51 73 73.3 72.5 76.01 75.99 78.67 77.3 76.7 75.8
11/07/2019 09:33:43 67.66 67.58 72.51 73 73.3 72.5 76.89 76.6 78.67 77.3 76.7 75.8
11/07/2019 09:33:44 71.27 70.57 72.51 73 73.3 72.5 78.07 77.92 78.67 77.3 76.7 75.8
11/07/2019 09:33:45 70.83 70.98 72.51 73 73.3 72.5 77.83 78.08 78.67 77.3 76.7 75.8
11/07/2019 09:33:46 70.55 71.4 72.51 73 73.3 72.5 78.33 78.62 78.67 77.3 76.7 75.8
11/07/2019 09:33:47 68.25 70.38 72.51 73 73.3 72.5 75.72 77.89 78.67 77.3 76.7 75.8
11/07/2019 09:33:48 72.92 72.63 72.63 73 73.3 72.5 78.83 78.68 78.68 77.4 76.7 75.8
11/07/2019 09:33:49 68.96 71.62 72.63 73 73.3 72.5 77.52 78.1 78.68 77.4 76.7 75.8
11/07/2019 09:33:50 70.18 71.93 72.63 73 73.3 72.5 78.24 79.22 79.22 77.4 76.8 75.8
11/07/2019 09:33:51 68.83 69.74 72.63 73 73.3 72.5 75.68 77.79 79.22 77.4 76.8 75.8
11/07/2019 09:33:52 66.48 69.74 72.63 73 73.3 72.5 75.28 76.69 79.22 77.4 76.7 75.8
11/07/2019 09:33:53 83.7 82.63 82.63 73.1 73.4 72.5 85.07 84.08 84.08 77.4 76.8 75.8
11/07/2019 09:33:54 77.85 83.03 83.03 73.1 73.4 72.5 80 84.36 84.36 77.4 76.8 75.8
11/07/2019 09:33:55 68.19 79.77 83.03 73.1 73.4 72.5 75.31 81.6 84.36 77.4 76.8 75.8
11/07/2019 09:33:56 70.43 75.99 83.03 73 73.4 72.5 77.38 78.93 84.36 77.4 76.8 75.8
11/07/2019 09:33:57 69.19 73.24 83.03 73 73.4 72.5 75.87 77.77 84.36 77.4 76.8 75.8
11/07/2019 09:33:58 73.5 73.45 83.03 73 73.4 72.5 76.93 77.12 84.36 77.4 76.8 75.8
11/07/2019 09:33:59 69.65 73.4 83.03 73 73.4 72.5 75.44 77.02 84.36 77.4 76.8 75.8
11/07/2019 09:34:00 69.76 71.55 83.03 73 73.4 72.5 75.52 76.15 84.36 77.4 76.8 75.8
11/07/2019 09:34:01 67.98 71.06 83.03 73 73.4 72.5 74.95 75.85 84.36 77.4 76.8 75.8
11/07/2019 09:34:02 69.59 69.64 83.03 73 73.4 72.5 76.2 76.06 84.36 77.4 76.8 75.8
11/07/2019 09:34:03 69.7 70.25 83.03 73 73.4 72.5 76.04 76.14 84.36 77.4 76.8 75.8
11/07/2019 09:34:04 73.42 73.2 83.03 73 73.4 72.5 78.18 77.73 84.36 77.4 76.8 75.8
11/07/2019 09:34:05 74.6 74.38 83.03 73 73.4 72.5 77.8 77.92 84.36 77.4 76.8 75.8
11/07/2019 09:34:06 74.6 74.99 83.03 73 73.4 72.5 77.64 78.12 84.36 77.4 76.8 75.8
11/07/2019 09:34:07 75.63 75.7 83.03 73 73.4 72.5 78 78.18 84.36 77.4 76.8 75.8
11/07/2019 09:34:08 74.9 75.78 83.03 73 73.4 72.5 77.67 78.19 84.36 77.4 76.8 75.8
11/07/2019 09:34:09 76.38 75.98 83.03 73 73.4 72.5 78.83 78.49 84.36 77.4 76.8 75.8
11/07/2019 09:34:10 74.22 75.93 83.03 73 73.4 72.5 77.85 78.55 84.36 77.4 76.9 75.8
11/07/2019 09:34:11 76.71 76.19 83.03 73 73.4 72.5 79.23 78.93 84.36 77.4 76.9 75.8
11/07/2019 09:34:12 74.23 76.19 83.03 73 73.4 72.5 78.13 78.92 84.36 77.4 76.9 75.8
11/07/2019 09:34:13 70.33 75.34 83.03 73 73.5 72.5 76.71 78.53 84.36 77.4 76.9 75.8
11/07/2019 09:34:14 69.27 72.75 83.03 73 73.5 72.5 75.79 77.48 84.36 77.4 76.9 75.8
11/07/2019 09:34:15 68.9 70.83 83.03 73 73.5 72.5 76.38 76.56 84.36 77.4 76.9 75.8
11/07/2019 09:34:16 67.77 69.74 83.03 72.9 73.5 72.5 75.54 76.45 84.36 77.4 76.9 75.8
11/07/2019 09:34:17 69.77 70.08 83.03 72.9 73.5 72.5 76.41 76.29 84.36 77.4 76.9 75.8
11/07/2019 09:34:18 67.56 69.11 83.03 72.9 73.5 72.5 75.69 76.22 84.36 77.4 76.9 75.8
11/07/2019 09:34:19 70.73 70.09 83.03 72.9 73.5 72.5 76.48 76.3 84.36 77.4 76.9 75.8
11/07/2019 09:34:20 69.21 70.07 83.03 72.9 73.5 72.5 76.28 76.5 84.36 77.4 76.9 75.8
11/07/2019 09:34:21 69.58 70.11 83.03 72.9 73.5 72.5 75.75 76.31 84.36 77.4 76.9 75.8
11/07/2019 09:34:22 69.98 70.6 83.03 72.8 73.5 72.5 76.26 76.31 84.36 77.4 76.9 75.8
11/07/2019 09:34:23 70.78 70.85 83.03 72.8 73.5 72.5 76.58 76.46 84.36 77.4 76.9 75.8
11/07/2019 09:34:24 71.87 71.73 79.77 72.7 73.5 72.5 77.37 77.16 81.6 77.3 76.9 75.8
11/07/2019 09:34:25 73.04 72.55 76.19 72.7 73.5 72.5 76.96 77.26 78.93 77.3 76.9 75.8
11/07/2019 09:34:26 75.2 75.25 76.19 72.7 73.5 72.5 78.12 78.09 78.93 77.4 76.9 75.8
11/07/2019 09:34:27 78.54 77.49 77.49 72.7 73.5 72.5 81.18 80.22 80.22 77.4 76.9 75.8
11/07/2019 09:34:28 79.67 79.12 79.12 72.7 73.5 72.5 81.85 81.39 81.39 77.4 76.9 75.8
11/07/2019 09:34:29 80.13 79.86 79.86 72.8 73.5 72.5 82.46 82.11 82.11 77.4 76.9 75.8
11/07/2019 09:34:30 78.88 79.78 79.86 72.9 73.5 72.5 81.73 82.11 82.11 77.4 76.9 75.8
11/07/2019 09:34:31 79.68 79.67 79.86 72.9 73.5 72.5 82.3 82.22 82.22 77.5 76.9 75.8
11/07/2019 09:34:32 80.17 80.08 80.08 73 73.5 72.5 82.5 82.44 82.44 77.5 76.9 75.8
11/07/2019 09:34:33 80.01 80.1 80.1 73 73.5 72.5 82.4 82.56 82.56 77.5 76.9 75.8
11/07/2019 09:34:34 79.42 79.96 80.1 73.1 73.5 72.5 82.26 82.41 82.56 77.6 76.9 75.9
11/07/2019 09:34:35 79.36 79.98 80.1 73.1 73.5 72.5 81.75 82.38 82.56 77.6 76.9 75.9
11/07/2019 09:34:36 69.7 79.27 80.1 73.1 73.5 72.5 75.88 81.8 82.56 77.6 76.9 75.9
11/07/2019 09:34:37 69.04 75.77 80.1 73.1 73.4 72.5 76.85 79.08 82.56 77.6 76.9 75.9
11/07/2019 09:34:38 67.3 72.87 80.1 73.1 73.4 72.5 75.21 77.78 82.56 77.6 76.9 75.9
11/07/2019 09:34:39 70.64 70.94 80.1 73.1 73.4 72.5 76.89 76.87 82.56 77.6 76.9 75.9
11/07/2019 09:34:40 70.87 71.07 80.1 73.1 73.3 72.5 77.01 77.06 82.56 77.6 76.8 75.9
11/07/2019 09:34:41 73.39 72.89 80.1 73.1 73.3 72.5 78.34 78.05 82.56 77.6 76.8 75.9
11/07/2019 09:34:42 74.47 74 80.1 73.1 73.2 72.5 78.73 78.51 82.56 77.6 76.8 75.9
11/07/2019 09:34:43 73.09 74.51 80.1 73.1 73.2 72.5 77.41 78.57 82.56 77.6 76.8 75.9
11/07/2019 09:34:44 72.55 73.2 80.1 73.1 73.2 72.5 77.24 77.81 82.56 77.6 76.8 75.9
11/07/2019 09:34:45 71.2 73.38 80.1 73.1 73.2 72.5 76.39 77.59 82.56 77.6 76.8 75.9
11/07/2019 09:34:46 71.78 71.98 80.1 73.1 73.2 72.5 77.25 77.24 82.56 77.6 76.8 75.9
11/07/2019 09:34:47 74.34 74.56 80.1 73.1 73.2 72.5 78.25 78.25 82.56 77.6 76.8 75.9
11/07/2019 09:34:48 73.51 74.3 80.1 73.1 73.2 72.5 77.45 78.09 82.56 77.6 76.8 75.9
11/07/2019 09:34:49 73.2 74.74 80.1 73.1 73.2 72.5 77.56 78.04 82.56 77.6 76.8 75.9
11/07/2019 09:34:50 70.18 73.58 80.1 73.1 73.2 72.5 75.82 77.7 82.56 77.6 76.8 75.9
11/07/2019 09:34:51 68.96 71.71 80.1 73.1 73.2 72.5 75.2 76.56 82.56 77.6 76.8 75.9
11/07/2019 09:34:52 72.83 72.3 80.1 73.1 73.2 72.5 77.3 76.94 82.56 77.6 76.8 75.9
11/07/2019 09:34:53 74.77 74.01 80.1 73.1 73.2 72.5 79.42 78.74 82.56 77.6 76.8 75.9
11/07/2019 09:34:54 74.36 74.42 80.1 73.1 73.2 72.5 77.81 78.77 82.56 77.6 76.8 75.9
11/07/2019 09:34:55 74.34 74.41 80.1 73.1 73.2 72.5 78.23 78.29 82.56 77.6 76.8 75.9
11/07/2019 09:34:56 76.94 76.56 80.1 73.1 73.2 72.6 80.14 79.46 82.56 77.6 76.8 75.9
11/07/2019 09:34:57 75.39 76.15 80.1 73.2 73.2 72.6 79.07 79.66 82.56 77.6 76.8 75.9
11/07/2019 09:34:58 74.27 75.41 80.1 73.2 73.2 72.6 77.85 79.1 82.56 77.6 76.8 75.9
11/07/2019 09:34:59 74.66 74.98 80.1 73.2 73.2 72.6 78.49 78.6 82.56 77.6 76.8 75.9
11/07/2019 09:35:00 73.74 74.68 80.1 73.2 73.2 72.6 78.19 78.47 82.56 77.6 76.8 75.9
11/07/2019 09:35:01 74.72 74.72 80.1 73.2 73.2 72.6 78.4 78.49 82.56 77.6 76.8 75.9
11/07/2019 09:35:02 74.16 74.44 80.1 73.2 73.2 72.6 78.28 78.38 82.56 77.6 76.8 75.9
11/07/2019 09:35:03 73.75 74.35 79.98 73.2 73.2 72.6 78.27 78.4 82.41 77.6 76.8 75.9
11/07/2019 09:35:04 74.3 74.21 79.98 73.2 73.2 72.6 78.41 78.46 82.38 77.6 76.8 75.9
11/07/2019 09:35:05 73.76 74.18 79.27 73.2 73.2 72.6 78.24 78.5 81.8 77.6 76.8 75.9
11/07/2019 09:35:06 74.09 74.14 76.56 73.2 73.2 72.6 78.18 78.37 79.66 77.6 76.8 75.9
11/07/2019 09:35:07 74.02 74.15 76.56 73.2 73.2 72.6 78.13 78.26 79.66 77.6 76.8 75.9
11/07/2019 09:35:08 75.35 74.92 76.56 73.2 73.2 72.6 79.72 79.38 79.66 77.6 76.8 75.9
11/07/2019 09:35:09 72.22 74.77 76.56 73.2 73.2 72.6 77.54 79.03 79.66 77.6 76.8 75.9
11/07/2019 09:35:10 68.25 73.1 76.56 73.2 73.2 72.6 76.41 78.01 79.66 77.6 76.8 75.9
11/07/2019 09:35:11 67.48 70.69 76.56 73.2 73.2 72.6 76.69 77.1 79.66 77.6 76.8 75.9
11/07/2019 09:35:12 69 69.23 76.56 73.2 73.2 72.6 77.02 77.1 79.66 77.6 76.8 75.9
11/07/2019 09:35:13 69.19 69.62 76.56 73.2 73.2 72.6 76.8 77.04 79.66 77.6 76.8 75.9
11/07/2019 09:35:14 70.03 69.86 76.56 73.2 73.2 72.6 77.19 77.13 79.66 77.6 76.8 75.9
11/07/2019 09:35:15 70.86 70.5 76.56 73.1 73.2 72.6 77.24 77.31 79.66 77.6 76.8 75.9
11/07/2019 09:35:16 71.75 71.39 76.56 73.1 73.2 72.6 77.3 77.4 79.66 77.6 76.8 75.9
11/07/2019 09:35:17 73.39 72.82 76.56 73.1 73.2 72.6 77.84 77.76 79.66 77.6 76.8 75.9
11/07/2019 09:35:18 71.63 72.73 76.56 73.2 73.2 72.6 77.37 77.63 79.66 77.6 76.8 75.9
11/07/2019 09:35:19 72.43 72.33 76.56 73.2 73.2 72.6 77.44 77.56 79.66 77.6 76.8 75.9
11/07/2019 09:35:20 73.39 73.06 76.56 73.2 73.2 72.6 78.07 77.88 79.66 77.6 76.8 75.9
11/07/2019 09:35:21 73.67 73.75 76.56 73.2 73.1 72.6 77.87 78.08 79.66 77.6 76.8 75.9
11/07/2019 09:35:22 73.55 73.84 76.56 73.2 73.1 72.6 77.7 77.87 79.66 77.6 76.8 75.9
11/07/2019 09:35:23 74.57 74.41 76.56 73.2 73.1 72.6 78.56 78.38 79.66 77.7 76.8 75.9
11/07/2019 09:35:24 72.12 74.44 76.56 73.2 73.1 72.6 77.58 78.47 79.66 77.7 76.8 75.9
11/07/2019 09:35:25 74.29 73.85 76.56 73.2 73.1 72.6 77.74 77.88 79.66 77.7 76.8 75.9
11/07/2019 09:35:26 74.6 74.47 76.15 73.2 73.1 72.6 78.47 78.42 79.66 77.7 76.8 75.9
11/07/2019 09:35:27 75.63 75.5 75.5 73.3 73.1 72.6 78.45 78.62 79.38 77.7 76.8 75.9
11/07/2019 09:35:28 72.61 75.03 75.5 73.3 73.1 72.6 77.18 78.26 79.38 77.7 76.8 75.9
11/07/2019 09:35:29 71.41 73.6 75.5 73.3 73.1 72.6 76.91 77.58 79.38 77.7 76.8 75.9
11/07/2019 09:35:30 66.04 72.71 75.5 73.3 73.1 72.6 76.18 77.31 79.38 77.7 76.8 75.9
11/07/2019 09:35:31 71.87 71.53 75.5 73.3 73.1 72.6 77.08 77.14 79.38 77.7 76.8 75.9
11/07/2019 09:35:32 71.58 72.04 75.5 73.2 73 72.6 76.76 77.07 79.38 77.7 76.7 75.9
11/07/2019 09:35:33 67.29 71.97 75.5 73.2 73 72.6 76.36 77 79.38 77.7 76.7 75.9
11/07/2019 09:35:34 69.62 70.65 75.5 73.2 73 72.6 76.73 76.75 79.38 77.7 76.7 75.9
11/07/2019 09:35:35 70.07 70.36 75.5 73.2 73 72.6 76.85 77.05 79.38 77.6 76.7 75.9
11/07/2019 09:35:36 65.64 70.14 75.5 73.1 73 72.6 78.24 78.38 79.38 77.6 76.7 75.9
11/07/2019 09:35:37 68.88 69.37 75.5 73.1 73 72.6 77.49 78.59 79.38 77.6 76.7 75.9
11/07/2019 09:35:38 70.52 70.39 75.5 73.1 73 72.6 76.19 77.57 79.03 77.6 76.7 75.9
11/07/2019 09:35:39 67.45 70.21 75.5 73 73 72.6 75.37 76.87 78.62 77.6 76.7 75.9
11/07/2019 09:35:40 70.18 70.54 75.5 73 73 72.6 76.69 76.72 78.62 77.6 76.7 75.9
11/07/2019 09:35:41 64.97 69.34 75.5 73 73 72.6 75.67 76.41 78.62 77.6 76.7 75.9
11/07/2019 09:35:42 66.38 67.14 75.5 73 73 72.6 76.14 76.13 78.62 77.6 76.7 75.9
11/07/2019 09:35:43 68.55 68.58 75.5 73 72.9 72.6 76.15 76.33 78.62 77.6 76.6 75.9
11/07/2019 09:35:44 66.41 67.51 75.5 73 72.8 72.6 76 76.23 78.62 77.6 76.6 75.9
11/07/2019 09:35:45 67.04 67.33 75.5 73 72.8 72.6 75.72 76.05 78.62 77.6 76.6 75.9
11/07/2019 09:35:46 65.99 67.57 75.5 72.9 72.8 72.6 75.64 76.04 78.62 77.5 76.6 75.9
11/07/2019 09:35:47 66.1 66.7 75.5 72.9 72.8 72.6 76.32 76.13 78.62 77.5 76.6 75.9
11/07/2019 09:35:48 69.43 68.99 75.5 72.9 72.8 72.6 77.3 77.01 78.62 77.5 76.6 75.9
11/07/2019 09:35:49 64.81 68.87 75.5 72.8 72.8 72.6 73.22 76.97 78.62 77.5 76.6 75.9
11/07/2019 09:35:50 61.14 66.58 75.5 72.8 72.8 72.6 70.83 74.86 78.62 77.4 76.6 75.9
11/07/2019 09:35:51 66.1 66.2 75.5 72.7 72.8 72.6 71.82 72.91 78.62 77.4 76.6 75.9
11/07/2019 09:35:52 61.04 64.83 75.5 72.7 72.8 72.6 70.67 72.17 78.62 77.4 76.6 75.9
11/07/2019 09:35:53 66.68 65.38 75.5 72.7 72.8 72.6 71.99 71.75 78.62 77.4 76.6 75.9
11/07/2019 09:35:54 66.18 66.56 75.5 72.6 72.8 72.6 72.16 72.04 78.62 77.4 76.6 75.9
11/07/2019 09:35:55 68.15 67.68 75.5 72.6 72.8 72.6 73.15 72.86 78.62 77.4 76.6 75.9
11/07/2019 09:35:56 65.12 67.19 75.5 72.5 72.7 72.6 72.17 72.69 78.62 77.3 76.6 75.9
11/07/2019 09:35:57 64.89 66.14 75.03 72.5 72.7 72.6 71.88 72.45 78.59 77.3 76.6 75.9
11/07/2019 09:35:58 65.73 65.89 73.6 72.5 72.7 72.6 71.81 72.13 78.59 77.3 76.6 75.9
11/07/2019 09:35:59 67.13 67.12 72.71 72.5 72.7 72.6 72.85 72.84 78.59 77.3 76.6 75.9
11/07/2019 09:36:00 65.51 66.4 72.04 72.5 72.7 72.6 72.01 72.34 78.59 77.3 76.6 75.9
11/07/2019 09:36:01 66.92 66.83 72.04 72.5 72.7 72.6 72.57 72.58 78.59 77.3 76.5 75.9
11/07/2019 09:36:02 64.54 66.31 71.97 72.5 72.7 72.5 71.96 72.43 78.59 77.3 76.5 75.9
11/07/2019 09:36:03 67.56 67.38 70.65 72.5 72.7 72.5 73.43 73.31 78.59 77.3 76.5 75.9
11/07/2019 09:36:04 65.08 67.03 70.54 72.5 72.7 72.5 72.21 73.08 78.59 77.3 76.5 75.9
11/07/2019 09:36:05 62.19 66.07 70.54 72.5 72.7 72.5 71.53 72.64 78.59 77.3 76.5 75.9
11/07/2019 09:36:06 65.68 65.27 70.54 72.5 72.7 72.5 71.84 72.15 78.59 77.3 76.5 75.9
11/07/2019 09:36:07 62.63 65.29 70.54 72.5 72.7 72.5 71.29 72.01 77.57 77.2 76.5 75.9
11/07/2019 09:36:08 64.62 64.83 70.54 72.5 72.7 72.5 71.48 71.63 77.01 77.2 76.5 75.9
11/07/2019 09:36:09 63.18 64.36 70.54 72.5 72.7 72.5 71.84 71.83 77.01 77.2 76.5 75.9
11/07/2019 09:36:10 63.26 63.98 69.34 72.5 72.7 72.5 71.44 71.82 77.01 77.2 76.5 75.9
11/07/2019 09:36:11 67.68 67.31 68.99 72.4 72.7 72.5 74.6 74.02 77.01 77.2 76.5 75.9
11/07/2019 09:36:12 60.46 66.19 68.99 72.4 72.6 72.5 71.75 73.56 77.01 77.2 76.5 75.9
11/07/2019 09:36:13 62.48 63.56 68.99 72.4 72.6 72.5 71.26 72.42 77.01 77.2 76.5 75.9
11/07/2019 09:36:14 65.41 65.09 68.99 72.4 72.6 72.5 71.92 71.96 77.01 77.2 76.5 75.9
11/07/2019 09:36:15 66.28 66.44 68.99 72.4 72.6 72.5 72.34 72.35 77.01 77.2 76.5 75.9
11/07/2019 09:36:16 63.48 66.82 68.99 72.4 72.6 72.5 71.65 72.38 77.01 77.2 76.5 75.9
11/07/2019 09:36:17 64.55 65.47 68.99 72.3 72.6 72.5 71.77 72.16 77.01 77.1 76.5 75.9
11/07/2019 09:36:18 66.8 66.91 68.87 72.3 72.6 72.5 72.37 72.33 76.97 77.1 76.5 75.9
11/07/2019 09:36:19 64.85 67.07 67.68 72.3 72.6 72.5 72.02 72.44 74.86 77.1 76.5 75.9
11/07/2019 09:36:20 66.95 67.57 67.68 72.2 72.6 72.5 73.05 72.99 74.02 77.1 76.5 75.9
11/07/2019 09:36:21 64.04 66.22 67.68 72.2 72.6 72.5 71.56 72.72 74.02 77.1 76.5 75.9
11/07/2019 09:36:22 66.65 66.9 67.68 72.2 72.6 72.5 74.67 74.34 74.34 77.1 76.5 75.9
11/07/2019 09:36:23 68.13 68.93 68.93 72.2 72.6 72.5 75.87 76.38 76.38 77.1 76.5 75.9
11/07/2019 09:36:24 64.6 66.93 68.93 72.2 72.6 72.5 72.39 74.68 76.38 77.1 76.5 75.9
11/07/2019 09:36:25 66.5 66.82 68.93 72 72.6 72.5 71.6 73.37 76.38 77 76.4 75.9
11/07/2019 09:36:26 64.17 66.32 68.93 72 72.6 72.5 71.03 72.34 76.38 77 76.4 75.9
11/07/2019 09:36:27 66.6 67.05 68.93 72 72.6 72.5 71.74 71.92 76.38 77 76.4 75.9
11/07/2019 09:36:28 67.74 67.63 68.93 72 72.6 72.5 73.91 73.59 76.38 77 76.4 75.9
11/07/2019 09:36:29 62.17 67.34 68.93 72 72.6 72.5 71.4 73.44 76.38 77 76.4 75.9
11/07/2019 09:36:30 64.23 64.9 68.93 72 72.5 72.5 71.3 72.28 76.38 77 76.4 75.9
11/07/2019 09:36:31 64.42 65.42 68.93 72 72.5 72.5 72.25 72.43 76.38 77 76.4 75.9
11/07/2019 09:36:32 62.13 64.47 68.93 72 72.5 72.5 71.14 71.96 76.38 76.9 76.4 75.9
11/07/2019 09:36:33 65.27 65.18 68.93 72 72.5 72.5 71.48 71.78 76.38 76.9 76.4 75.9
11/07/2019 09:36:34 64.42 64.98 68.93 72 72.5 72.5 71.27 71.66 76.38 76.9 76.4 75.9
11/07/2019 09:36:35 67.7 67.08 68.93 72 72.5 72.5 74.32 73.73 76.38 76.9 76.4 75.9
11/07/2019 09:36:36 63.9 66.7 68.93 72 72.5 72.5 71.18 73.49 76.38 76.9 76.4 75.9
11/07/2019 09:36:37 63.1 65.16 68.93 72 72.5 72.5 70.66 72.19 76.38 76.9 76.4 75.9
11/07/2019 09:36:38 65.36 65.16 68.93 72 72.5 72.5 71.03 71.5 76.38 76.9 76.4 75.9
11/07/2019 09:36:39 63.1 64.87 68.93 72 72.5 72.5 70.79 71.13 76.38 76.9 76.4 75.9
11/07/2019 09:36:40 62.68 63.75 68.93 72 72.5 72.5 71.37 71.33 76.38 76.9 76.4 75.9
11/07/2019 09:36:41 64.67 64.19 68.93 72 72.5 72.5 72.29 71.95 76.38 76.9 76.4 75.9
11/07/2019 09:36:42 73.06 71.72 71.72 72 72.5 72.5 75.53 74.75 76.38 76.8 76.4 75.9
11/07/2019 09:36:43 66.02 71.72 71.72 72 72.4 72.5 72.18 74.74 76.38 76.8 76.4 75.9
11/07/2019 09:36:44 62.51 69.03 71.72 71.9 72.4 72.5 72.03 73.45 76.38 76.8 76.4 75.9
11/07/2019 09:36:45 61.39 66.04 71.72 71.9 72.4 72.5 71.24 72.51 76.38 76.8 76.3 75.9
11/07/2019 09:36:46 63.95 65.03 71.72 71.9 72.4 72.5 71.5 71.9 76.38 76.8 76.3 75.9
11/07/2019 09:36:47 64.01 64.18 71.72 71.9 72.4 72.5 71.31 71.63 76.38 76.8 76.3 75.9
11/07/2019 09:36:48 61.48 63.87 71.72 71.8 72.4 72.5 70.57 71.4 76.38 76.8 76.3 75.9
11/07/2019 09:36:49 63.08 63.25 71.72 71.8 72.4 72.5 71.84 71.77 76.38 76.8 76.3 75.9
11/07/2019 09:36:50 67.94 67.22 71.72 71.8 72.4 72.5 74.01 73.58 76.38 76.7 76.3 75.9
11/07/2019 09:36:51 68.83 68.94 71.72 71.8 72.4 72.5 74.38 74.54 76.38 76.7 76.3 75.9
11/07/2019 09:36:52 65.74 68.32 71.72 71.8 72.4 72.5 73.36 74.15 76.38 76.7 76.3 75.9
11/07/2019 09:36:53 61.9 66.91 71.72 71.7 72.4 72.5 71.43 73.74 74.75 76.7 76.3 75.9
11/07/2019 09:36:54 63.72 64.51 71.72 71.7 72.4 72.5 71.49 72.51 74.75 76.7 76.3 75.9
11/07/2019 09:36:55 60.4 64 71.72 71.6 72.4 72.5 70.86 71.94 74.75 76.7 76.3 75.9
11/07/2019 09:36:56 62.53 62.83 71.72 71.6 72.4 72.5 71.31 71.47 74.75 76.6 76.3 75.9
11/07/2019 09:36:57 66.98 66.75 71.72 71.6 72.4 72.5 72.17 72.18 74.75 76.6 76.3 75.9
11/07/2019 09:36:58 72.69 71.75 71.75 71.6 72.4 72.5 77.84 77.1 77.1 76.6 76.3 75.9
11/07/2019 09:36:59 71.58 72.23 72.23 71.5 72.4 72.5 75.15 77.03 77.1 76.6 76.3 75.9
11/07/2019 09:37:00 73.52 73.71 73.71 71.5 72.4 72.5 79.17 79.03 79.03 76.6 76.3 75.9
11/07/2019 09:37:01 68.86 72.32 73.71 71.5 72.4 72.5 73.04 77.47 79.03 76.6 76.3 75.9
11/07/2019 09:37:02 73.27 73.25 73.71 71.5 72.4 72.5 79.77 79.38 79.38 76.6 76.3 75.9
11/07/2019 09:37:03 64.53 72.06 73.71 71.5 72.3 72.5 71.51 78.06 79.38 76.6 76.3 75.9
11/07/2019 09:37:04 66.77 69.13 73.71 71.5 72.3 72.5 72.2 75.18 79.38 76.6 76.3 75.9
11/07/2019 09:37:05 66.96 67.79 73.71 71.5 72.3 72.5 71.9 73.48 79.38 76.6 76.3 75.9
11/07/2019 09:37:06 66.24 67.9 73.71 71.5 72.3 72.5 71.44 72.82 79.38 76.6 76.3 75.9
11/07/2019 09:37:07 69.35 69.19 73.71 71.5 72.3 72.5 73.74 73.48 79.38 76.6 76.3 75.9
11/07/2019 09:37:08 66.18 68.67 73.71 71.5 72.3 72.5 72.43 73.29 79.38 76.6 76.3 75.9
11/07/2019 09:37:09 71.35 70.32 73.71 71.5 72.3 72.5 74.11 73.67 79.38 76.5 76.3 75.9
11/07/2019 09:37:10 72.1 72.11 73.71 71.5 72.3 72.5 74.09 74.26 79.38 76.5 76.3 75.9
11/07/2019 09:37:11 73.52 73.36 73.71 71.5 72.3 72.5 75.26 75.08 79.38 76.5 76.3 75.9
11/07/2019 09:37:12 74.26 74.71 74.71 71.5 72.3 72.5 75.86 76.05 79.38 76.5 76.3 75.9
11/07/2019 09:37:13 71.45 74.9 74.9 71.5 72.3 72.5 73.75 76.06 79.38 76.5 76.3 75.9
11/07/2019 09:37:14 69.25 72.31 74.9 71.5 72.3 72.5 73.24 74.58 79.38 76.5 76.2 75.9
11/07/2019 09:37:15 62.44 70 74.9 71.5 72.3 72.5 71.48 73.39 79.38 76.5 76.2 75.9
11/07/2019 09:37:16 61.51 66.84 74.9 71.5 72.3 72.5 70.63 72.31 79.38 76.5 76.2 75.9
11/07/2019 09:37:17 64.38 64.9 74.9 71.5 72.3 72.5 71.11 71.37 79.38 76.5 76.2 75.9
11/07/2019 09:37:18 69.48 69 74.9 71.5 72.3 72.5 73.12 72.81 79.38 76.5 76.2 75.9
11/07/2019 09:37:19 61.95 67.65 74.9 71.5 72.3 72.5 72.02 72.49 79.38 76.4 76.2 75.9
11/07/2019 09:37:20 64.16 65.2 74.9 71.5 72.3 72.5 71.3 72.08 79.38 76.4 76.2 75.9
11/07/2019 09:37:21 62.73 64.52 74.9 71.5 72.3 72.5 70.93 71.67 79.38 76.4 76.2 75.9
11/07/2019 09:37:22 65.67 65.64 74.9 71.5 72.3 72.5 72.03 71.91 79.38 76.4 76.2 75.9
11/07/2019 09:37:23 62.59 65.61 74.9 71.5 72.3 72.5 71.9 72.15 79.38 76.4 76.2 75.9
11/07/2019 09:37:24 62.08 64.51 74.9 71.5 72.3 72.5 70.85 71.92 79.38 76.4 76.2 75.9
11/07/2019 09:37:25 60.8 62.75 74.9 71.4 72.2 72.5 70.4 71.27 79.38 76.4 76.2 75.9
11/07/2019 09:37:26 63.23 63.26 74.9 71.4 72.2 72.5 70.71 71 79.38 76.4 76.2 75.9
11/07/2019 09:37:27 61.75 62.51 74.9 71.4 72.2 72.5 70.89 70.94 79.38 76.3 76.2 75.9
11/07/2019 09:37:28 65.5 65.11 74.9 71.4 72.2 72.5 71.6 71.53 79.38 76.3 76.2 75.9
11/07/2019 09:37:29 61.42 64.68 74.9 71.4 72.2 72.5 70.86 71.5 79.38 76.3 76.2 75.9
11/07/2019 09:37:30 63.07 63.42 74.9 71.4 72.2 72.5 71.61 71.6 79.38 76.3 76.2 75.9
11/07/2019 09:37:31 63.42 64.21 74.9 71.4 72.2 72.5 71.32 71.73 79.38 76.3 76.2 75.9
11/07/2019 09:37:32 62.33 63.24 74.9 71.4 72.2 72.5 70.84 71.38 78.06 76.3 76.2 75.9
11/07/2019 09:37:33 67.28 66.47 74.9 71.4 72.2 72.5 71.75 71.65 76.06 76.3 76.1 75.9
11/07/2019 09:37:34 70.96 69.7 74.9 71.4 72.2 72.5 74.04 73.3 76.06 76.3 76.1 75.9
11/07/2019 09:37:35 71.33 70.8 74.9 71.4 72.2 72.5 74.04 73.81 76.06 76.3 76.1 75.9
11/07/2019 09:37:36 71.02 70.98 74.9 71.4 72.2 72.5 73.84 73.97 76.06 76.3 76.1 75.9
11/07/2019 09:37:37 70.78 70.92 74.9 71.4 72.2 72.5 73.55 73.86 76.06 76.3 76.1 75.9
11/07/2019 09:37:38 70.41 70.91 74.9 71.4 72.2 72.5 73.28 73.75 76.06 76.3 76.1 75.9
11/07/2019 09:37:39 71.02 70.88 74.9 71.5 72.2 72.5 73.92 73.78 76.06 76.3 76.1 75.9
11/07/2019 09:37:40 72.03 71.73 74.9 71.5 72.2 72.5 74.49 74.3 76.06 76.4 76.1 75.9
11/07/2019 09:37:41 73.51 73.21 74.9 71.5 72.2 72.5 76.43 75.75 76.06 76.4 76.1 75.9
11/07/2019 09:37:42 71.25 72.73 74.9 71.5 72.2 72.5 75.89 76.06 76.06 76.4 76.1 75.9
11/07/2019 09:37:43 71.22 71.91 73.21 71.5 72.2 72.5 74.39 75.76 76.06 76.4 76.1 75.9
11/07/2019 09:37:44 70.14 71.39 73.21 71.5 72.2 72.5 73.29 74.83 76.06 76.4 76.1 75.9
11/07/2019 09:37:45 71.35 71.23 73.21 71.5 72.2 72.5 73.79 73.97 76.06 76.4 76.1 75.9
11/07/2019 09:37:46 71.18 71.32 73.21 71.5 72.1 72.5 74.2 74.21 76.06 76.4 76.1 75.9
11/07/2019 09:37:47 71.31 71.3 73.21 71.5 72.1 72.5 74.14 74.24 76.06 76.3 76.1 75.9
11/07/2019 09:37:48 71.95 71.91 73.21 71.5 72.1 72.5 74.92 74.86 76.06 76.3 76.1 75.9
11/07/2019 09:37:49 70.72 72.05 73.21 71.5 72.1 72.5 73.69 74.98 76.06 76.3 76.1 75.9
11/07/2019 09:37:50 71.62 71.49 73.21 71.6 72.1 72.5 74.22 74.24 76.06 76.3 76.1 75.9
11/07/2019 09:37:51 70.43 71.33 73.21 71.6 72.1 72.5 77.32 77.05 77.05 76.3 76.1 75.9
11/07/2019 09:37:52 71.38 71.25 73.21 71.6 72.1 72.5 74.97 77.2 77.2 76.3 76.1 75.9
11/07/2019 09:37:53 71.67 71.53 73.21 71.6 72.1 72.5 74.92 75.79 77.2 76.3 76.1 75.9
11/07/2019 09:37:54 71.93 71.83 73.21 71.6 72.1 72.5 75.3 75.48 77.2 76.3 76.1 75.9
11/07/2019 09:37:55 71.76 71.86 73.21 71.6 72.1 72.5 74.58 75.31 77.2 76.3 76.1 75.9
11/07/2019 09:37:56 71.8 71.98 73.21 71.5 72.1 72.5 74.66 74.94 77.2 76.3 76.1 75.9
11/07/2019 09:37:57 71.37 72.09 73.21 71.5 72.1 72.5 75.66 75.56 77.2 76.3 76.1 75.9
11/07/2019 09:37:58 75.23 74.57 74.57 71.6 72.1 72.5 79.67 78.57 78.57 76.3 76.1 75.9
11/07/2019 09:37:59 74.75 75.3 75.3 71.6 72.1 72.5 77.15 78.87 78.87 76.3 76.1 75.9
11/07/2019 09:38:00 74.24 74.65 75.3 71.6 72.1 72.5 77.78 77.96 78.87 76.3 76.1 75.9
11/07/2019 09:38:01 74.11 75.12 75.3 71.6 72.1 72.5 77.71 78.27 78.87 76.3 76.1 75.9
11/07/2019 09:38:02 75.67 75.25 75.3 71.6 72.1 72.5 78.54 78.29 78.87 76.3 76.1 75.9
11/07/2019 09:38:03 75.58 75.52 75.52 71.7 72.1 72.5 77.69 78.48 78.87 76.3 76.1 75.9
11/07/2019 09:38:04 73.86 75.43 75.52 71.7 72.2 72.5 75.32 77.79 78.87 76.3 76.1 75.9
11/07/2019 09:38:05 73.3 75.05 75.52 71.7 72.2 72.5 74.93 76.55 78.87 76.3 76.1 75.9
11/07/2019 09:38:06 71.48 73.5 75.52 71.7 72.2 72.5 74.24 75.42 78.87 76.3 76.1 75.9
11/07/2019 09:38:07 72.15 72.36 75.52 71.7 72.2 72.6 74.77 74.82 78.87 76.3 76.1 75.9
11/07/2019 09:38:08 71.3 72.26 75.52 71.7 72.2 72.6 74.63 74.89 78.87 76.3 76.1 75.9
11/07/2019 09:38:09 71.36 71.65 75.52 71.7 72.2 72.6 74.89 74.95 78.87 76.3 76.1 75.9
11/07/2019 09:38:10 71.64 71.69 75.52 71.7 72.2 72.6 75.28 75.21 78.87 76.3 76.1 75.9
11/07/2019 09:38:11 71.55 71.66 75.52 71.7 72.2 72.6 75.02 75.23 78.87 76.3 76.1 76
11/07/2019 09:38:12 70.15 71.65 75.52 71.7 72.2 72.6 74.02 75.08 78.87 76.3 76.1 76
11/07/2019 09:38:13 69.35 70.67 75.52 71.7 72.2 72.6 73.95 74.43 78.87 76.3 76.1 76
11/07/2019 09:38:14 71.37 71.11 75.52 71.7 72.2 72.6 78.28 77.98 78.87 76.3 76.1 76
11/07/2019 09:38:15 71.32 72.01 75.52 71.7 72.2 72.6 81.58 81.2 81.2 76.3 76.1 76
11/07/2019 09:38:16 69.22 70.84 75.52 71.7 72.2 72.6 73.17 79.64 81.2 76.3 76.1 76
11/07/2019 09:38:17 64.63 69.59 75.52 71.7 72.2 72.6 72.06 76.74 81.2 76.3 76.1 76
11/07/2019 09:38:18 64.4 67.25 75.52 71.7 72.2 72.6 71.86 74.48 81.2 76.3 76.1 76
11/07/2019 09:38:19 68.25 68.14 75.52 71.7 72.2 72.6 73.14 73.43 81.2 76.3 76.1 76
11/07/2019 09:38:20 71.34 70.26 75.52 71.7 72.2 72.6 74.31 73.93 81.2 76.3 76.1 76
11/07/2019 09:38:21 69.34 70.39 75.52 71.7 72.2 72.6 73.51 73.98 81.2 76.2 76.1 76
11/07/2019 09:38:22 67.96 69.96 75.52 71.7 72.2 72.6 73.02 73.8 81.2 76.2 76.1 76
11/07/2019 09:38:23 71.11 70.55 75.52 71.7 72.2 72.6 74.29 73.93 81.2 76.2 76.1 76
11/07/2019 09:38:24 69.63 70.35 75.52 71.7 72.2 72.6 73.38 73.85 81.2 76.2 76.1 76
11/07/2019 09:38:25 65.77 70.13 75.52 71.7 72.2 72.6 72.68 73.82 81.2 76.2 76.1 76
11/07/2019 09:38:26 67.88 68.2 75.52 71.7 72.2 72.6 73.77 73.66 81.2 76.2 76.1 76
11/07/2019 09:38:27 68.33 68.74 75.52 71.7 72.2 72.6 73.56 73.68 81.2 76.2 76.1 76
11/07/2019 09:38:28 68.35 68.6 75.52 71.7 72.2 72.6 74.68 74.24 81.2 76.2 76.1 76
11/07/2019 09:38:29 67.37 68.11 75.52 71.7 72.2 72.6 74.75 75.02 81.2 76.2 76.1 76
11/07/2019 09:38:30 66.1 67.54 75.52 71.7 72.2 72.6 73.13 74.4 81.2 76.2 76.1 76
11/07/2019 09:38:31 66.13 66.7 75.52 71.7 72.2 72.6 73.54 73.65 81.2 76.2 76.1 76
11/07/2019 09:38:32 68.14 67.64 75.52 71.6 72.2 72.6 74.52 74.34 81.2 76.2 76.1 76
11/07/2019 09:38:33 68.37 68.4 75.43 71.7 72.2 72.6 74.54 74.75 81.2 76.2 76.1 76
11/07/2019 09:38:34 72.42 71.91 75.05 71.7 72.2 72.6 78.46 78.29 81.2 76.2 76.1 76
11/07/2019 09:38:35 77.22 75.81 75.81 71.7 72.2 72.6 85.82 84.72 84.72 76.3 76.2 76
11/07/2019 09:38:36 66.22 75.41 75.81 71.7 72.2 72.6 72.96 83.1 84.72 76.3 76.2 76
11/07/2019 09:38:37 66.53 71.96 75.81 71.7 72.2 72.6 73.81 79.53 84.72 76.3 76.2 76
11/07/2019 09:38:38 70.28 70.23 75.81 71.7 72.2 72.6 75.86 76.85 84.72 76.3 76.2 76
11/07/2019 09:38:39 68.2 69.99 75.81 71.7 72.2 72.6 73.95 76.25 84.72 76.3 76.2 76
11/07/2019 09:38:40 72.11 71.51 75.81 71.7 72.2 72.6 75.8 75.71 84.72 76.3 76.2 76
11/07/2019 09:38:41 69.87 71.19 75.81 71.7 72.2 72.6 75.21 75.57 84.72 76.3 76.2 76
11/07/2019 09:38:42 69.58 70.41 75.81 71.7 72.2 72.6 75.24 75.44 84.72 76.3 76.2 76
11/07/2019 09:38:43 73.92 73.19 75.81 71.7 72.2 72.6 83.66 82.46 84.72 76.3 76.2 76
11/07/2019 09:38:44 68.44 73.02 75.81 71.7 72.2 72.6 75.7 82.41 84.72 76.3 76.2 76
11/07/2019 09:38:45 65.86 70.65 75.81 71.7 72.2 72.6 72.59 79.33 84.72 76.3 76.2 76
11/07/2019 09:38:46 71.09 70.81 75.81 71.7 72.2 72.6 75.1 76.37 84.72 76.3 76.2 76
11/07/2019 09:38:47 71.63 71.71 75.81 71.7 72.2 72.6 75.33 75.74 84.72 76.3 76.2 76
11/07/2019 09:38:48 69.67 72 75.81 71.7 72.2 72.6 74.35 75.85 84.72 76.3 76.2 76
11/07/2019 09:38:49 70.58 71.12 75.81 71.7 72.2 72.6 74.38 75.03 84.72 76.3 76.2 76
11/07/2019 09:38:50 68.24 70.21 75.81 71.7 72.2 72.6 73.5 74.4 84.72 76.3 76.2 76
11/07/2019 09:38:51 69.56 69.44 75.81 71.7 72.2 72.6 74.48 74.31 84.72 76.3 76.2 76
11/07/2019 09:38:52 68.78 70.17 75.81 71.7 72.2 72.6 73.89 74.84 84.72 76.3 76.2 76
11/07/2019 09:38:53 65.83 68.59 75.81 71.5 72.2 72.6 72.73 73.8 84.72 76.2 76.2 76
11/07/2019 09:38:54 66.01 67.06 75.81 71.4 72.2 72.6 72.72 73.19 84.72 76.1 76.2 76
11/07/2019 09:38:55 69.35 68.74 75.81 71.4 72.2 72.6 74.28 73.92 84.72 76.1 76.2 76
11/07/2019 09:38:56 68.37 68.76 75.81 71.4 72.2 72.6 73.92 74.13 84.72 76.1 76.2 76
11/07/2019 09:38:57 72.72 72.45 75.81 71.5 72.2 72.6 76.26 75.9 84.72 76.1 76.2 76
11/07/2019 09:38:58 70.92 73.04 75.81 71.4 72.2 72.6 75.25 76.2 84.72 76.1 76.2 76
11/07/2019 09:38:59 66.7 71.1 75.81 71.4 72.2 72.6 75.01 75.35 84.72 76.1 76.2 76
11/07/2019 09:39:00 66.05 68.9 75.81 71.4 72.2 72.6 73.82 75.27 84.72 76.1 76.2 76
11/07/2019 09:39:01 67.62 67.83 75.81 71.4 72.2 72.6 73.72 74.52 84.72 76.1 76.2 76
11/07/2019 09:39:02 67.65 67.81 75.81 71.4 72.2 72.6 73.45 73.97 84.72 76.1 76.2 76
11/07/2019 09:39:03 67.08 67.93 75.81 71.4 72.2 72.6 73.56 73.89 84.72 76.1 76.2 76
11/07/2019 09:39:04 66.3 67.24 75.81 71.4 72.2 72.6 75.2 74.86 84.72 76.1 76.2 76
11/07/2019 09:39:05 65.83 66.72 75.41 71.4 72.2 72.6 73.35 74.75 83.1 76.1 76.2 76
11/07/2019 09:39:06 65.29 66.11 73.19 71.4 72.2 72.6 74.46 74.45 82.46 76.1 76.2 76
11/07/2019 09:39:07 68.36 67.79 73.19 71.3 72.2 72.6 75.32 75.08 82.46 76 76.2 76
11/07/2019 09:39:08 68.17 68.23 73.19 71.3 72.2 72.6 75.15 75.28 82.46 76 76.2 76
11/07/2019 09:39:09 66.8 67.89 73.19 71.3 72.2 72.6 73.78 75.04 82.46 76 76.2 76
11/07/2019 09:39:10 64.48 67.14 73.19 71.2 72.1 72.6 72.94 74.31 82.46 76 76.2 76
11/07/2019 09:39:11 67.91 67.85 73.19 71.2 72.1 72.6 75.14 74.89 82.46 76 76.2 76
11/07/2019 09:39:12 62.99 66.99 73.19 71.2 72.1 72.6 72.67 74.68 82.46 76 76.2 76
11/07/2019 09:39:13 62.59 64.91 73.04 71.1 72.1 72.6 72.5 73.53 82.41 76 76.2 76
11/07/2019 09:39:14 64.79 64.73 73.04 71.1 72.1 72.6 73.71 73.65 79.33 75.9 76.2 76
11/07/2019 09:39:15 79.55 78.72 78.72 71.2 72.2 72.6 84.85 84.04 84.04 76 76.2 76
11/07/2019 09:39:16 79.5 80.28 80.28 71.3 72.2 72.6 85.06 85.68 85.68 76.1 76.2 76
11/07/2019 09:39:17 71.48 79.23 80.28 71.3 72.2 72.6 78.48 84.73 85.68 76.2 76.2 76
11/07/2019 09:39:18 70.14 76.2 80.28 71.3 72.2 72.6 77.75 82.13 85.68 76.2 76.3 76
11/07/2019 09:39:19 78.11 77.57 80.28 71.4 72.2 72.6 83.86 83.28 85.68 76.2 76.3 76
11/07/2019 09:39:20 69.86 77.42 80.28 71.4 72.2 72.6 77.96 83.17 85.68 76.2 76.3 76
11/07/2019 09:39:21 64.19 74.16 80.28 71.4 72.2 72.6 75.42 80.51 85.68 76.2 76.3 76
11/07/2019 09:39:22 65.11 70.59 80.28 71.4 72.2 72.6 73.49 78.16 85.68 76.2 76.3 76
11/07/2019 09:39:23 65.61 68.1 80.28 71.4 72.2 72.6 74.43 75.82 85.68 76.2 76.3 76
11/07/2019 09:39:24 65.38 66.89 80.28 71.4 72.2 72.6 75.28 75.44 85.68 76.2 76.3 76
11/07/2019 09:39:25 63.84 65.89 80.28 71.3 72.2 72.6 73.13 75.34 85.68 76.2 76.3 76
11/07/2019 09:39:26 64.08 64.75 80.28 71.3 72.2 72.6 74.93 75.03 85.68 76.2 76.3 76
11/07/2019 09:39:27 65.67 65.22 80.28 71.2 72.2 72.6 74.19 74.96 85.68 76.2 76.3 76
11/07/2019 09:39:28 64.88 65.23 80.28 71.1 72.2 72.6 74.03 74.48 85.68 76.1 76.3 76
11/07/2019 09:39:29 68.5 67.95 80.28 71 72.2 72.6 78.17 77.45 85.68 76.1 76.3 76
11/07/2019 09:39:30 64.51 67.6 80.28 70.9 72.2 72.6 73.05 77.23 85.68 76 76.3 76
11/07/2019 09:39:31 65.54 66.45 80.28 70.8 72.2 72.6 73.06 75.16 85.68 76 76.3 76
11/07/2019 09:39:32 65.51 65.94 80.28 70.7 72.2 72.6 72.54 73.89 85.68 75.9 76.3 76
11/07/2019 09:39:33 69.25 68.81 80.28 70.6 72.2 72.6 76.66 76.1 85.68 75.9 76.3 76
11/07/2019 09:39:34 68.78 69.09 80.28 70.5 72.2 72.6 75.75 76.36 85.68 75.8 76.3 76
11/07/2019 09:39:35 69.38 69.48 80.28 70.4 72.2 72.6 75.93 76.18 85.68 75.8 76.3 76
11/07/2019 09:39:36 67.14 69.03 80.28 70.4 72.2 72.6 74.78 75.81 85.68 75.8 76.3 76
11/07/2019 09:39:37 68.02 68.18 80.28 70.4 72.2 72.6 74.17 75.15 85.68 75.8 76.3 76
11/07/2019 09:39:38 70.36 70.22 80.28 70.4 72.2 72.6 75.43 75.44 85.68 75.8 76.3 76
11/07/2019 09:39:39 78.55 76.95 80.28 70.5 72.2 72.6 80.55 79.32 85.68 75.8 76.3 76
11/07/2019 09:39:40 79.22 78.5 80.28 70.6 72.2 72.6 81.12 80.5 85.68 75.8 76.3 76
11/07/2019 09:39:41 80.32 79.7 80.28 70.7 72.3 72.6 82.01 81.51 85.68 75.9 76.4 76
11/07/2019 09:39:42 80.87 80.44 80.44 70.8 72.3 72.6 82.32 82.01 85.68 75.9 76.4 76
11/07/2019 09:39:43 80.1 80.48 80.48 70.9 72.3 72.6 81.45 82 85.68 75.9 76.4 76
11/07/2019 09:39:44 80.59 80.46 80.48 71 72.4 72.6 81.83 81.76 85.68 76 76.4 76
11/07/2019 09:39:45 80.26 80.48 80.48 71.1 72.4 72.6 81.63 81.79 85.68 76 76.4 76
11/07/2019 09:39:46 81.76 81.37 81.37 71.2 72.4 72.6 82.72 82.44 84.73 76 76.4 76.1
11/07/2019 09:39:47 72.49 81.37 81.37 71.2 72.4 72.6 75.42 82.44 83.28 76 76.4 76.1
11/07/2019 09:39:48 64.76 77.77 81.37 71.2 72.4 72.6 71.93 79.24 83.28 76 76.4 76.1
11/07/2019 09:39:49 63.86 73.87 81.37 71.2 72.4 72.6 72.14 76.2 83.17 76 76.4 76.1
11/07/2019 09:39:50 66.27 70.31 81.37 71.2 72.4 72.6 72.09 74.15 82.44 76 76.4 76.1
11/07/2019 09:39:51 63.71 68.26 81.37 71.2 72.4 72.6 72.21 72.98 82.44 76 76.4 76.1
11/07/2019 09:39:52 74.48 73.79 81.37 71.2 72.4 72.6 75.52 75.16 82.44 76 76.4 76.1
11/07/2019 09:39:53 66.88 72.65 81.37 71.2 72.4 72.6 73.4 74.56 82.44 76 76.4 76.1
11/07/2019 09:39:54 63.92 69.97 81.37 71.1 72.4 72.6 71.14 73.83 82.44 75.9 76.4 76.1
11/07/2019 09:39:55 64.38 67.21 81.37 71.1 72.4 72.6 71.79 72.32 82.44 75.9 76.4 76.1
11/07/2019 09:39:56 63.52 65.64 81.37 71.1 72.4 72.6 70.88 71.97 82.44 75.9 76.4 76.1
11/07/2019 09:39:57 64.67 65.22 81.37 71 72.4 72.6 71.3 71.46 82.44 75.9 76.4 76.1
11/07/2019 09:39:58 62.8 64.31 81.37 71 72.4 72.6 70.83 71.32 82.44 75.8 76.4 76.1
11/07/2019 09:39:59 64.3 64.04 81.37 71 72.4 72.6 71.46 71.32 82.44 75.8 76.4 76.1
11/07/2019 09:40:00 65.99 65.45 81.37 70.9 72.4 72.6 71.83 71.7 82.44 75.8 76.4 76.1
11/07/2019 09:40:01 70.56 69.73 81.37 70.9 72.4 72.6 72.94 72.78 82.44 75.8 76.4 76.1
11/07/2019 09:40:02 63.01 68.71 81.37 70.9 72.4 72.6 70.82 72.24 82.44 75.8 76.4 76.1
11/07/2019 09:40:03 77.29 76.44 81.37 70.9 72.4 72.6 78.4 77.73 82.44 75.8 76.4 76.1
11/07/2019 09:40:04 61.81 75.24 81.37 70.9 72.3 72.6 70.18 76.65 82.44 75.7 76.4 76.1
11/07/2019 09:40:05 61.72 71.31 81.37 70.9 72.3 72.6 70.49 73.78 82.44 75.7 76.4 76.1
11/07/2019 09:40:06 65.73 67.8 81.37 70.8 72.3 72.6 73.4 73.5 82.44 75.7 76.4 76.1
11/07/2019 09:40:07 68.72 68.74 81.37 70.8 72.3 72.6 73.14 73.57 82.44 75.7 76.4 76.1
11/07/2019 09:40:08 72.83 71.61 81.37 70.8 72.3 72.6 76.79 75.96 82.44 75.7 76.4 76.1
11/07/2019 09:40:09 70.87 71.68 81.37 70.8 72.3 72.6 75.74 76.04 82.44 75.7 76.4 76.1
11/07/2019 09:40:10 71.16 71.69 81.37 70.8 72.3 72.6 75.18 75.98 82.44 75.7 76.4 76.1
11/07/2019 09:40:11 75.87 74.78 81.37 70.8 72.3 72.6 77.94 77.37 82.44 75.7 76.4 76.1
11/07/2019 09:40:12 65.6 74.7 81.37 70.8 72.3 72.6 74.6 77.24 82.44 75.7 76.4 76.1
11/07/2019 09:40:13 62.01 71.11 81.37 70.8 72.3 72.6 70.69 75.63 82.44 75.6 76.4 76.1
11/07/2019 09:40:14 62.15 67.72 81.37 70.8 72.3 72.6 71.41 73.25 82.44 75.6 76.4 76.1
11/07/2019 09:40:15 63.97 65.42 81.37 70.8 72.3 72.6 71.51 72.41 82.44 75.6 76.4 76.1
11/07/2019 09:40:16 63.79 64.11 81.37 70.8 72.3 72.6 71.96 71.98 82.44 75.6 76.4 76.1
11/07/2019 09:40:17 61.32 64.08 77.77 70.8 72.3 72.6 71.15 72.15 79.24 75.6 76.4 76.1
11/07/2019 09:40:18 60.36 62.55 76.44 70.8 72.3 72.6 71.03 71.34 77.73 75.6 76.4 76.1
11/07/2019 09:40:19 61.29 61.39 76.44 70.7 72.3 72.6 70.64 71.21 77.73 75.5 76.4 76.1
11/07/2019 09:40:20 63.54 62.79 76.44 70.7 72.3 72.6 71.33 71.21 77.73 75.5 76.4 76.1
11/07/2019 09:40:21 65.36 64.64 76.44 70.7 72.3 72.6 71.57 71.48 77.73 75.5 76.4 76.1
11/07/2019 09:40:22 62.88 64.77 76.44 70.7 72.3 72.6 71.48 71.55 77.73 75.5 76.4 76.1
11/07/2019 09:40:23 63.28 63.78 76.44 70.6 72.3 72.6 72.45 72.51 77.73 75.5 76.4 76.1
11/07/2019 09:40:24 64.07 64.5 76.44 70.6 72.3 72.6 71.98 72.56 77.73 75.4 76.4 76.1
11/07/2019 09:40:25 62.17 63.96 76.44 70.6 72.3 72.6 72.68 72.59 77.73 75.4 76.4 76.1
11/07/2019 09:40:26 62.54 63.39 76.44 70.5 72.3 72.6 71.17 72.57 77.73 75.4 76.4 76.1
11/07/2019 09:40:27 62.33 62.71 76.44 70.5 72.3 72.6 71.14 71.74 77.73 75.4 76.4 76.1
11/07/2019 09:40:28 63.63 63.38 76.44 70.5 72.3 72.6 72.61 72.47 77.73 75.4 76.4 76.1
11/07/2019 09:40:29 66.15 65.38 76.44 70.5 72.3 72.6 73.73 73.46 77.73 75.4 76.4 76.1
11/07/2019 09:40:30 64.25 65.29 76.44 70.5 72.3 72.6 72.46 73.36 77.73 75.3 76.4 76.1
11/07/2019 09:40:31 64.07 64.59 76.44 70.4 72.3 72.6 72.49 72.88 77.73 75.3 76.4 76.1
11/07/2019 09:40:32 65.15 65.11 76.44 70.4 72.3 72.6 73.33 73.17 77.73 75.3 76.4 76.1
11/07/2019 09:40:33 67.11 66.72 75.24 70.4 72.3 72.6 73.41 73.46 77.37 75.3 76.4 76.1
11/07/2019 09:40:34 64.67 66.5 74.78 70.4 72.3 72.6 73.02 73.23 77.37 75.3 76.4 76.1
11/07/2019 09:40:35 63.89 65.44 74.78 70.4 72.3 72.6 73.44 73.48 77.37 75.3 76.4 76.1
11/07/2019 09:40:36 63.46 64.52 74.78 70.4 72.3 72.6 74.85 74.58 77.37 75.3 76.4 76.1
11/07/2019 09:40:37 62.77 64.26 74.78 70.4 72.3 72.6 72.49 74.19 77.37 75.3 76.4 76.1
11/07/2019 09:40:38 60.77 62.89 74.78 70.4 72.3 72.6 72.88 73.28 77.37 75.2 76.4 76.1
11/07/2019 09:40:39 61.6 61.76 74.78 70.4 72.3 72.6 72.36 73 77.37 75.2 76.4 76.1
11/07/2019 09:40:40 66.29 65.39 74.78 70.4 72.3 72.6 73.39 73.22 77.37 75.2 76.4 76.1
11/07/2019 09:40:41 61.85 65.22 74.7 70.4 72.3 72.6 72.72 73.31 77.24 75.2 76.4 76.1
11/07/2019 09:40:42 61.96 63.31 71.11 70.4 72.3 72.6 72.77 72.98 75.63 75.2 76.4 76.1
11/07/2019 09:40:43 62.43 62.56 67.72 70.4 72.3 72.6 72.37 72.91 74.58 75.2 76.4 76.1
11/07/2019 09:40:44 61.95 62.54 66.72 70.4 72.3 72.6 72.53 72.81 74.58 75.2 76.4 76.1
11/07/2019 09:40:45 63.92 63.45 66.72 70.4 72.3 72.6 72.81 72.86 74.58 75.2 76.4 76.1
11/07/2019 09:40:46 62.55 63.48 66.72 70.4 72.3 72.6 72.51 72.77 74.58 75.2 76.4 76.1
11/07/2019 09:40:47 62.49 62.87 66.72 70.4 72.3 72.6 72.78 72.86 74.58 75.2 76.4 76.1
11/07/2019 09:40:48 65.31 64.98 66.72 70.3 72.3 72.6 73.66 73.57 74.58 75.1 76.4 76.1
11/07/2019 09:40:49 63.63 64.42 66.72 70.3 72.3 72.6 72.51 73.3 74.58 75.1 76.4 76.1
11/07/2019 09:40:50 68.6 67.8 67.8 70.4 72.3 72.6 74.81 74.45 74.58 75.2 76.4 76.1
11/07/2019 09:40:51 64.92 67.69 67.8 70.3 72.3 72.6 72.32 74.34 74.58 75.2 76.4 76.1
11/07/2019 09:40:52 64.41 66.08 67.8 70.4 72.3 72.6 71.94 73.21 74.58 75.2 76.4 76.1
11/07/2019 09:40:53 64.91 65.13 67.8 70.3 72.3 72.6 72.91 72.82 74.58 75.2 76.4 76.1
11/07/2019 09:40:54 68.63 67.82 67.82 70.4 72.3 72.6 73.76 73.47 74.58 75.2 76.4 76.1
11/07/2019 09:40:55 72.55 71.1 71.1 70.4 72.3 72.6 75.91 75.13 75.13 75.2 76.4 76.1
11/07/2019 09:40:56 72.02 71.85 71.85 70.4 72.3 72.6 75.55 75.44 75.44 75.2 76.4 76.1
11/07/2019 09:40:57 72.85 72.58 72.58 70.4 72.3 72.6 76.7 76.35 76.35 75.2 76.4 76.1
11/07/2019 09:40:58 72.59 72.81 72.81 70.4 72.3 72.6 76.34 76.41 76.41 75.2 76.4 76.1
11/07/2019 09:40:59 73.19 73.14 73.14 70.4 72.3 72.6 76.47 76.53 76.53 75.2 76.4 76.1
11/07/2019 09:41:00 72.08 72.97 73.14 70.5 72.3 72.6 75.65 76.52 76.53 75.2 76.4 76.1
11/07/2019 09:41:01 72.01 72.67 73.14 70.5 72.3 72.6 75.55 76.16 76.53 75.2 76.4 76.1
11/07/2019 09:41:02 72.6 72.8 73.14 70.5 72.3 72.6 75.55 75.9 76.53 75.2 76.4 76.1
11/07/2019 09:41:03 71.79 72.36 73.14 70.5 72.3 72.6 75.21 75.59 76.53 75.2 76.4 76.1
11/07/2019 09:41:04 71.13 72.1 73.14 70.5 72.3 72.6 75.08 75.48 76.53 75.3 76.4 76.1
11/07/2019 09:41:05 72 71.86 73.14 70.5 72.3 72.6 76.75 76.49 76.53 75.3 76.4 76.1
11/07/2019 09:41:06 72.38 72.41 73.14 70.6 72.3 72.6 75.2 76.01 76.53 75.3 76.4 76.1
11/07/2019 09:41:07 71.8 72.3 73.14 70.6 72.3 72.6 77.77 77.39 77.39 75.3 76.4 76.1
11/07/2019 09:41:08 72.08 72.39 73.14 70.6 72.3 72.6 75.31 77.11 77.39 75.3 76.5 76.1
11/07/2019 09:41:09 71.63 72.1 73.14 70.6 72.3 72.6 74.99 76.04 77.39 75.3 76.5 76.1
11/07/2019 09:41:10 71.54 71.94 73.14 70.6 72.3 72.6 75.09 75.47 77.39 75.3 76.5 76.1
11/07/2019 09:41:11 70.95 71.49 73.14 70.6 72.3 72.6 75.54 75.54 77.39 75.3 76.5 76.1
11/07/2019 09:41:12 70.77 71.14 73.14 70.6 72.3 72.6 75.84 76.11 77.39 75.3 76.5 76.1
11/07/2019 09:41:13 72.17 71.89 73.14 70.7 72.3 72.6 75.6 75.67 77.39 75.3 76.5 76.1
11/07/2019 09:41:14 71.89 71.92 73.14 70.7 72.3 72.6 77.97 77.72 77.72 75.4 76.5 76.1
11/07/2019 09:41:15 72.03 72.27 73.14 70.7 72.3 72.6 78.54 78.69 78.69 75.4 76.5 76.1
11/07/2019 09:41:16 72.88 72.9 73.14 70.7 72.3 72.6 76.36 78.38 78.69 75.4 76.5 76.1
11/07/2019 09:41:17 72.12 72.65 73.14 70.7 72.3 72.6 75.43 76.81 78.69 75.4 76.5 76.1
11/07/2019 09:41:18 71.63 72.08 73.14 70.7 72.3 72.6 75.26 76.02 78.69 75.4 76.5 76.1
11/07/2019 09:41:19 70.26 71.88 73.14 70.8 72.3 72.6 74.41 75.55 78.69 75.4 76.5 76.1
11/07/2019 09:41:20 72.83 72.13 73.14 70.8 72.4 72.6 75.7 75.44 78.69 75.4 76.5 76.1
11/07/2019 09:41:21 71.87 72.14 73.14 70.8 72.4 72.6 75 75.43 78.69 75.4 76.5 76.1
11/07/2019 09:41:22 72.03 72.27 73.14 70.8 72.4 72.6 75.07 75.37 78.69 75.4 76.5 76.1
11/07/2019 09:41:23 70.63 72.16 73.14 70.8 72.4 72.6 74.35 75.21 78.69 75.4 76.5 76.1
11/07/2019 09:41:24 71.11 71.39 73.14 70.8 72.4 72.6 74.45 74.77 78.69 75.4 76.5 76.1
11/07/2019 09:41:25 71.46 71.5 73.14 70.8 72.4 72.6 74.99 74.93 78.69 75.4 76.5 76.1
11/07/2019 09:41:26 68.26 71.48 73.14 70.8 72.4 72.6 73.09 74.91 78.69 75.4 76.5 76.1
11/07/2019 09:41:27 67.91 69.49 73.14 70.8 72.4 72.6 73.41 73.77 78.69 75.4 76.5 76.1
11/07/2019 09:41:28 63.69 68.44 73.14 70.8 72.4 72.6 72.46 73.67 78.69 75.4 76.5 76.1
11/07/2019 09:41:29 63.59 66.02 72.97 70.8 72.4 72.6 71.84 72.85 78.69 75.4 76.5 76.1
11/07/2019 09:41:30 65.03 65.04 72.9 70.8 72.4 72.6 73.04 72.76 78.69 75.4 76.5 76.1
11/07/2019 09:41:31 64.92 65.59 72.9 70.8 72.4 72.6 72.59 73.22 78.69 75.4 76.5 76.1
11/07/2019 09:41:32 64.53 64.73 72.9 70.8 72.4 72.6 72.11 72.59 78.69 75.4 76.5 76.1
11/07/2019 09:41:33 67.66 66.93 72.9 70.8 72.4 72.6 72.53 72.6 78.69 75.4 76.5 76.1
11/07/2019 09:41:34 68.88 68.3 72.9 70.8 72.4 72.6 73.03 72.86 78.69 75.4 76.5 76.1
11/07/2019 09:41:35 69.8 69.3 72.9 70.8 72.4 72.6 73.34 73.31 78.69 75.4 76.5 76.1
11/07/2019 09:41:36 70.56 70.08 72.9 70.9 72.4 72.6 73.78 73.64 78.69 75.5 76.5 76.1
11/07/2019 09:41:37 69.81 69.98 72.9 70.9 72.4 72.6 73.84 73.82 78.69 75.5 76.5 76.1
11/07/2019 09:41:38 70.23 70.29 72.9 70.9 72.4 72.6 73.91 73.99 78.69 75.5 76.5 76.1
11/07/2019 09:41:39 69.73 70.12 72.9 70.9 72.4 72.6 73.9 73.98 78.69 75.5 76.5 76.1
11/07/2019 09:41:40 70.26 70.21 72.9 70.9 72.4 72.6 73.53 73.97 78.69 75.5 76.5 76.1
11/07/2019 09:41:41 70.16 70.36 72.9 70.9 72.4 72.6 73.86 74 78.69 75.5 76.5 76.1
11/07/2019 09:41:42 69.89 70.23 72.9 70.9 72.4 72.6 73.66 73.87 78.69 75.5 76.5 76.1
11/07/2019 09:41:43 70.02 70.08 72.9 70.9 72.4 72.6 73.92 73.95 78.69 75.5 76.5 76.1
11/07/2019 09:41:44 69.18 69.95 72.9 70.9 72.4 72.6 73.69 73.87 78.69 75.5 76.5 76.1
11/07/2019 09:41:45 69.52 69.64 72.9 70.9 72.4 72.6 73.46 73.81 78.38 75.5 76.5 76.1
11/07/2019 09:41:46 71.51 71.09 72.65 70.9 72.4 72.6 74.73 74.4 76.81 75.5 76.5 76.1
11/07/2019 09:41:47 71.73 72.03 72.27 70.9 72.4 72.6 74.49 74.84 76.02 75.5 76.5 76.1
11/07/2019 09:41:48 74.25 73.5 73.5 71 72.4 72.6 77.92 76.99 76.99 75.5 76.5 76.1
11/07/2019 09:41:49 71.54 73.4 73.5 71 72.4 72.6 76.43 77.4 77.4 75.5 76.5 76.1
11/07/2019 09:41:50 86.87 85.82 85.82 71.5 72.5 72.7 86.69 85.77 85.77 75.7 76.6 76.1
11/07/2019 09:41:51 71.91 84.38 85.82 71.5 72.5 72.7 74.93 84.4 85.77 75.7 76.6 76.1
11/07/2019 09:41:52 72.73 80.48 85.82 71.5 72.5 72.7 75.94 80.85 85.77 75.7 76.6 76.1
11/07/2019 09:41:53 71.12 77.46 85.82 71.5 72.5 72.7 75.85 78.63 85.77 75.7 76.5 76.1
11/07/2019 09:41:54 70.08 74.62 85.82 71.5 72.5 72.7 75.26 77.06 85.77 75.7 76.5 76.1
11/07/2019 09:41:55 69.75 72.37 85.82 71.6 72.5 72.7 74.63 76 85.77 75.7 76.5 76.1
11/07/2019 09:41:56 70.44 70.88 85.82 71.6 72.5 72.7 75.73 75.6 85.77 75.7 76.5 76.1
11/07/2019 09:41:57 71.57 71.42 85.82 71.6 72.4 72.7 75.86 75.83 85.77 75.7 76.5 76.1
11/07/2019 09:41:58 71.29 71.51 85.82 71.6 72.4 72.7 75.81 76.02 85.77 75.7 76.5 76.1
11/07/2019 09:41:59 70.54 71.29 85.82 71.6 72.4 72.7 75.45 75.79 85.77 75.7 76.5 76.1
11/07/2019 09:42:00 72.23 71.83 85.82 71.6 72.4 72.7 76.13 76.01 85.77 75.7 76.5 76.1
11/07/2019 09:42:01 71.91 72.05 85.82 71.6 72.4 72.7 76.1 76.19 85.77 75.7 76.5 76.1
11/07/2019 09:42:02 71.46 71.84 85.82 71.6 72.4 72.7 75.96 76.17 85.77 75.7 76.5 76.1
11/07/2019 09:42:03 72.54 72.57 85.82 71.6 72.4 72.7 76.09 76.18 85.77 75.7 76.5 76.1
11/07/2019 09:42:04 72.81 73.04 85.82 71.6 72.4 72.7 76.25 76.46 85.77 75.7 76.6 76.1
11/07/2019 09:42:05 72.72 72.8 85.82 71.6 72.4 72.7 77.59 77.13 85.77 75.7 76.6 76.1
11/07/2019 09:42:06 73.28 73.5 85.82 71.6 72.4 72.7 76.58 77.06 85.77 75.8 76.6 76.1
11/07/2019 09:42:07 70.49 72.86 85.82 71.6 72.4 72.7 75.49 76.7 85.77 75.8 76.6 76.1
11/07/2019 09:42:08 72.81 72.76 85.82 71.6 72.4 72.7 75.9 76.24 85.77 75.8 76.6 76.1
11/07/2019 09:42:09 72.3 72.68 85.82 71.6 72.4 72.7 76.08 76.14 85.77 75.8 76.6 76.1
11/07/2019 09:42:10 72.35 72.46 85.82 71.6 72.4 72.7 75.97 76.08 85.77 75.8 76.6 76.1
11/07/2019 09:42:11 70.57 72.67 85.82 71.6 72.4 72.7 75.42 76.08 85.77 75.8 76.5 76.1
11/07/2019 09:42:12 70.29 71.24 85.82 71.6 72.4 72.7 75.14 75.71 85.77 75.8 76.5 76.1
11/07/2019 09:42:13 70.58 70.71 85.82 71.6 72.4 72.7 74.96 75.26 85.77 75.8 76.5 76.1
11/07/2019 09:42:14 70.32 70.96 85.82 71.6 72.4 72.7 75.09 75.28 85.77 75.8 76.5 76.1
11/07/2019 09:42:15 68.5 70.33 85.82 71.6 72.4 72.7 74.2 75.04 85.77 75.8 76.5 76.1
11/07/2019 09:42:16 72.48 71.8 85.82 71.6 72.4 72.7 81.16 79.95 85.77 75.8 76.6 76.1
11/07/2019 09:42:17 68.32 71.02 85.82 71.6 72.4 72.7 74.51 78.9 85.77 75.8 76.6 76.1
11/07/2019 09:42:18 68.62 69.58 85.82 71.6 72.4 72.7 74.42 76.66 85.77 75.8 76.6 76.1
11/07/2019 09:42:19 69.74 69.88 85.82 71.6 72.4 72.7 73.97 75.4 85.77 75.8 76.6 76.1
11/07/2019 09:42:20 70.89 70.68 84.38 71.7 72.4 72.7 76.81 76.39 84.4 75.9 76.6 76.1
11/07/2019 09:42:21 72.78 72.22 80.48 71.7 72.4 72.7 76.72 76.61 80.85 75.9 76.6 76.1
11/07/2019 09:42:22 74.59 73.96 77.46 71.7 72.4 72.7 78.43 77.96 79.95 75.9 76.6 76.1
11/07/2019 09:42:23 75.33 74.91 74.91 71.7 72.4 72.7 78.95 78.65 79.95 75.9 76.6 76.1
11/07/2019 09:42:24 74.55 74.87 74.91 71.8 72.4 72.7 78.18 78.57 79.95 75.9 76.6 76.1
11/07/2019 09:42:25 73.46 75.05 75.05 71.8 72.4 72.7 77.48 78.65 79.95 76 76.6 76.1
11/07/2019 09:42:26 70.92 73.74 75.05 71.8 72.4 72.7 75.55 77.67 79.95 76 76.6 76.1
11/07/2019 09:42:27 68.5 72.13 75.05 71.8 72.4 72.7 74.88 76.42 79.95 76 76.6 76.1
11/07/2019 09:42:28 68.83 70.21 75.05 71.8 72.4 72.6 74.13 75.49 79.95 76 76.6 76.1
11/07/2019 09:42:29 70.32 70.15 75.05 71.8 72.4 72.6 75.5 75.25 79.95 76 76.6 76.1
11/07/2019 09:42:30 70.6 70.54 75.05 71.8 72.4 72.6 75.97 75.74 79.95 76 76.6 76.1
11/07/2019 09:42:31 71.43 71.23 75.05 71.8 72.4 72.6 75.36 75.79 79.95 76 76.6 76.1
11/07/2019 09:42:32 71.69 71.64 75.05 71.8 72.4 72.6 75.05 75.57 79.95 76 76.6 76.1
11/07/2019 09:42:33 70.23 71.54 75.05 71.8 72.4 72.6 74.87 75.25 79.95 76 76.6 76.1
11/07/2019 09:42:34 72.35 71.95 75.05 71.8 72.4 72.6 76.06 75.77 79.95 76 76.6 76.1
11/07/2019 09:42:35 70.05 71.77 75.05 71.8 72.4 72.6 74.81 75.75 79.95 76 76.6 76.1
11/07/2019 09:42:36 69.6 70.75 75.05 71.8 72.4 72.6 73.47 75.03 79.95 76 76.6 76.1
11/07/2019 09:42:37 72.68 72.26 75.05 71.8 72.4 72.6 74.94 74.82 79.95 76 76.6 76.1
11/07/2019 09:42:38 72.17 72.37 75.05 71.9 72.4 72.6 74.54 74.88 79.95 76 76.6 76.1
11/07/2019 09:42:39 73.53 73.65 75.05 71.9 72.4 72.6 76.86 76.36 79.95 76 76.6 76.1
11/07/2019 09:42:40 71.95 72.96 75.05 71.9 72.4 72.6 74.84 76.07 79.95 76 76.6 76.1
11/07/2019 09:42:41 71 72.83 75.05 71.9 72.4 72.6 74.75 75.54 79.95 76 76.6 76.1
11/07/2019 09:42:42 73.3 73.2 75.05 71.9 72.5 72.6 76.18 75.94 79.95 76 76.6 76.1
11/07/2019 09:42:43 72.31 72.7 75.05 71.9 72.5 72.6 75.97 76 79.95 76 76.6 76.1
11/07/2019 09:42:44 72.54 72.95 75.05 71.9 72.4 72.6 77.02 77.09 79.95 76 76.6 76.1
11/07/2019 09:42:45 69.67 72.39 75.05 71.9 72.4 72.6 72.91 76.39 79.95 76 76.6 76.1
11/07/2019 09:42:46 71.02 71.4 75.05 71.9 72.5 72.6 74.42 74.79 78.9 76 76.6 76.1
11/07/2019 09:42:47 72.28 72.01 75.05 71.9 72.5 72.6 74.45 75.09 78.65 76 76.6 76.1
11/07/2019 09:42:48 72.02 72.1 75.05 71.9 72.5 72.6 76.73 76.14 78.65 76.1 76.6 76.1
11/07/2019 09:42:49 71.44 71.92 75.05 71.9 72.5 72.6 78.08 77.67 78.65 76.1 76.6 76.1
11/07/2019 09:42:50 72.78 72.68 75.05 71.9 72.5 72.6 78.59 78.51 78.65 76.1 76.6 76.1
11/07/2019 09:42:51 70.44 72.37 75.05 71.9 72.5 72.6 75.65 77.95 78.65 76.1 76.6 76.1
11/07/2019 09:42:52 73.82 73.42 75.05 71.9 72.5 72.6 76.64 76.92 78.65 76.1 76.6 76.1
11/07/2019 09:42:53 72.17 73.49 75.05 71.9 72.5 72.6 76.03 76.94 78.65 76.1 76.6 76.1
11/07/2019 09:42:54 71.96 72.73 75.05 71.9 72.5 72.6 75.02 76.38 78.65 76.1 76.6 76.1
11/07/2019 09:42:55 70.43 72.12 73.74 71.9 72.5 72.6 73.92 75.51 78.51 76.1 76.6 76.1
11/07/2019 09:42:56 69.35 71.09 73.65 71.9 72.5 72.6 74.97 74.93 78.51 76.1 76.6 76.1
11/07/2019 09:42:57 71.11 70.74 73.65 71.9 72.5 72.6 76.08 75.9 78.51 76.1 76.6 76.1
11/07/2019 09:42:58 70.33 71.03 73.65 71.9 72.5 72.6 77.42 77.14 78.51 76.1 76.7 76.1
11/07/2019 09:42:59 70.7 70.9 73.65 71.8 72.5 72.6 75.28 76.71 78.51 76.1 76.7 76.1
11/07/2019 09:43:00 69.74 70.6 73.65 71.8 72.5 72.6 75.64 75.92 78.51 76.1 76.7 76.1
11/07/2019 09:43:01 67.79 69.96 73.65 71.8 72.5 72.6 75.24 75.74 78.51 76 76.7 76.1
11/07/2019 09:43:02 68.95 69.06 73.65 71.8 72.5 72.6 78.75 78.46 78.51 76 76.7 76.1
11/07/2019 09:43:03 69.29 69.6 73.65 71.7 72.5 72.6 75.12 78.4 78.51 76 76.7 76.1
11/07/2019 09:43:04 68.52 69.19 73.65 71.7 72.5 72.6 72.18 76.3 78.51 76 76.7 76.1
11/07/2019 09:43:05 69.05 68.98 73.65 71.7 72.5 72.6 72.46 74.15 78.51 76 76.7 76.1
11/07/2019 09:43:06 70.92 70.4 73.65 71.7 72.4 72.6 74.44 74.21 78.51 76 76.7 76.1
11/07/2019 09:43:07 72.73 71.98 73.65 71.7 72.4 72.6 76.1 75.49 78.51 76 76.7 76.1
11/07/2019 09:43:08 75.02 74.26 74.26 71.7 72.4 72.6 77.5 77.02 78.51 76 76.7 76.1
11/07/2019 09:43:09 74.84 74.88 74.88 71.8 72.4 72.6 78.12 77.93 78.51 76.1 76.7 76.1
11/07/2019 09:43:10 69.63 74.4 74.88 71.7 72.4 72.6 74.86 77.53 78.51 76.1 76.7 76.1
11/07/2019 09:43:11 69.34 72.24 74.88 71.7 72.4 72.6 73.74 76.3 78.51 76 76.6 76.1
11/07/2019 09:43:12 70.71 70.88 74.88 71.7 72.4 72.6 73.04 74.75 78.51 76 76.6 76.1
11/07/2019 09:43:13 69.57 70.68 74.88 71.7 72.4 72.6 72.11 73.74 78.51 76 76.6 76.1
11/07/2019 09:43:14 66.66 69.95 74.88 71.7 72.4 72.6 70.08 72.72 78.51 76 76.6 76.1
11/07/2019 09:43:15 67.31 68.36 74.88 71.7 72.3 72.6 70.02 71.27 78.51 76 76.6 76.1
11/07/2019 09:43:16 67.16 67.49 74.88 71.7 72.3 72.6 69.98 70.41 78.51 76 76.6 76.1
11/07/2019 09:43:17 70.11 69.45 74.88 71.7 72.3 72.6 71.97 71.52 78.51 76 76.6 76.1
11/07/2019 09:43:18 69.81 69.72 74.88 71.7 72.3 72.6 71.54 71.8 78.51 76 76.6 76.1
11/07/2019 09:43:19 71.33 71.3 74.88 71.7 72.3 72.6 73.97 73.51 78.51 76 76.6 76.1
11/07/2019 09:43:20 68.61 70.37 74.88 71.7 72.3 72.6 71.93 72.81 78.46 76 76.6 76.1
11/07/2019 09:43:21 74.3 74.04 74.88 71.8 72.3 72.6 75.69 75.59 78.46 76 76.6 76.1
11/07/2019 09:43:22 72.53 74.64 74.88 71.8 72.3 72.6 75.42 76.5 78.46 76 76.6 76.1
11/07/2019 09:43:23 66.44 72.67 74.88 71.8 72.3 72.6 70.66 75 78.46 76 76.6 76.1
11/07/2019 09:43:24 70.04 70.29 74.88 71.8 72.3 72.6 74.47 74.04 78.46 76 76.6 76.1
11/07/2019 09:43:25 69.98 70.74 74.88 71.8 72.3 72.6 74.41 74.8 78.46 76 76.6 76.1
11/07/2019 09:43:26 67.66 69.64 74.88 71.8 72.3 72.6 71.05 73.78 78.46 76 76.6 76.1
11/07/2019 09:43:27 68.08 69.54 74.88 71.8 72.3 72.6 71.57 72.99 78.46 76 76.6 76.1
11/07/2019 09:43:28 65.26 68.25 74.88 71.8 72.3 72.6 70.47 71.86 78.46 76 76.6 76.1
11/07/2019 09:43:29 61 66.73 74.88 71.8 72.2 72.6 70.88 71.14 78.46 76 76.5 76.1
11/07/2019 09:43:30 70.73 70.06 74.88 71.8 72.2 72.6 73.98 73.62 78.46 76 76.5 76.1
11/07/2019 09:43:31 64.33 70.05 74.88 71.8 72.2 72.6 69.48 73.61 78.46 76 76.5 76.1
11/07/2019 09:43:32 72.39 71.72 74.88 71.8 72.2 72.6 75.39 74.79 78.4 76 76.5 76.1
11/07/2019 09:43:33 77.06 75.93 75.93 71.8 72.2 72.6 79.24 78.21 78.21 76 76.5 76.1
11/07/2019 09:43:34 78.6 77.82 77.82 71.9 72.3 72.6 80.44 79.75 79.75 76 76.5 76.1
11/07/2019 09:43:35 79.36 78.86 78.86 71.9 72.3 72.6 81.17 80.69 80.69 75.9 76.6 76.1
11/07/2019 09:43:36 80.34 79.84 79.84 72 72.3 72.7 81.94 81.5 81.5 76 76.6 76.1
11/07/2019 09:43:37 80.1 80.08 80.08 72.1 72.3 72.7 81.52 81.58 81.58 76 76.6 76.1
11/07/2019 09:43:38 79.85 80.05 80.08 72.2 72.3 72.7 81.45 81.56 81.58 76 76.6 76.1
11/07/2019 09:43:39 80.49 80.35 80.35 72.3 72.4 72.7 82.95 82.55 82.55 76.1 76.6 76.1
11/07/2019 09:43:40 80.96 81.07 81.07 72.3 72.4 72.7 82.13 82.66 82.66 76.1 76.6 76.1
11/07/2019 09:43:41 69.12 80.56 81.07 72.3 72.4 72.7 70.98 82.13 82.66 76.1 76.6 76.1
11/07/2019 09:43:42 71.13 76.78 81.07 72.3 72.4 72.7 73.18 78.38 82.66 76.1 76.6 76.1
11/07/2019 09:43:43 75.74 75.34 81.07 72.4 72.4 72.7 78.03 77.58 82.66 76.1 76.6 76.1
11/07/2019 09:43:44 79.26 79.09 81.07 72.4 72.4 72.7 80.9 80.76 82.66 76.1 76.6 76.1
11/07/2019 09:43:45 73.89 79.22 81.07 72.4 72.4 72.7 76 80.9 82.66 76.1 76.6 76.1
11/07/2019 09:43:46 60.18 76.3 81.07 72.4 72.4 72.7 68.67 78.12 82.66 76.1 76.6 76.1
11/07/2019 09:43:47 58.39 72.21 81.07 72.4 72.4 72.7 67.12 74.59 82.66 76.1 76.6 76.1
11/07/2019 09:43:48 60.66 68.26 81.07 72.4 72.4 72.7 67.08 71.48 82.66 76.1 76.6 76.1
11/07/2019 09:43:49 64.65 65.6 81.07 72.4 72.4 72.7 69.4 69.63 82.66 76.1 76.6 76.1
11/07/2019 09:43:50 72.41 71.43 81.07 72.4 72.4 72.7 74.12 73.36 82.66 76.1 76.6 76.1
11/07/2019 09:43:51 70.55 72.08 81.07 72.4 72.4 72.7 73.42 74.02 82.66 76.1 76.6 76.1
11/07/2019 09:43:52 67.35 70.35 81.07 72.4 72.4 72.7 71.78 73.03 82.66 76.1 76.6 76.1
11/07/2019 09:43:53 75.03 73.62 81.07 72.4 72.4 72.7 76.96 75.76 82.66 76.1 76.6 76.1
11/07/2019 09:43:54 64.49 73.61 81.07 72.4 72.4 72.7 69.2 75.74 82.66 76.1 76.6 76.1
11/07/2019 09:43:55 61.65 69.99 81.07 72.4 72.4 72.7 67.85 72.73 82.66 76.1 76.6 76.1
11/07/2019 09:43:56 59.48 66.79 81.07 72.4 72.3 72.7 67.24 70.41 82.66 76.1 76.6 76.1
11/07/2019 09:43:57 59.99 63.65 81.07 72.4 72.3 72.7 67.25 68.7 82.66 76 76.6 76.1
11/07/2019 09:43:58 59.18 61.54 81.07 72.4 72.3 72.7 66.9 67.89 82.66 76 76.6 76.1
11/07/2019 09:43:59 58.42 60.25 81.07 72.4 72.3 72.7 66.74 67.32 82.66 76 76.6 76.1
11/07/2019 09:44:00 59.62 59.59 81.07 72.4 72.3 72.7 67.45 67.38 82.66 76 76.6 76.1
11/07/2019 09:44:01 58.49 59.4 81.07 72.4 72.3 72.7 66.44 67.26 82.66 76 76.6 76.1
11/07/2019 09:44:02 58.07 58.83 81.07 72.4 72.3 72.7 67.02 67.06 82.66 76 76.5 76.1
11/07/2019 09:44:03 66.3 65.15 81.07 72.4 72.3 72.7 70.17 69.5 82.66 76 76.5 76.1
11/07/2019 09:44:04 64.21 65.18 81.07 72.4 72.3 72.7 68.75 69.37 82.66 76 76.5 76.1
11/07/2019 09:44:05 68.75 68.27 81.07 72.4 72.3 72.7 72.27 71.65 82.66 76 76.5 76.1
11/07/2019 09:44:06 58.17 67.11 81.07 72.4 72.3 72.7 67.38 71.06 82.66 76 76.5 76.1
11/07/2019 09:44:07 58.84 63.69 81.07 72.4 72.3 72.7 67.56 69.08 82.66 76 76.5 76.1
11/07/2019 09:44:08 58.79 61.35 81.07 72.4 72.3 72.7 67.99 68.46 82.66 76 76.5 76.1
11/07/2019 09:44:09 58.94 59.9 81.07 72.4 72.3 72.7 69.95 69.53 82.66 76 76.5 76.1
11/07/2019 09:44:10 58.7 59.26 80.56 72.4 72.3 72.7 68.64 69.66 82.13 76 76.5 76.1
11/07/2019 09:44:11 59.22 59.23 79.22 72.4 72.2 72.7 68.29 68.89 80.9 75.9 76.5 76.1
11/07/2019 09:44:12 61.03 60.49 79.22 72.4 72.2 72.7 68.98 68.85 80.9 75.9 76.5 76.1
11/07/2019 09:44:13 62.55 61.94 79.22 72.4 72.2 72.7 69.51 69.36 80.9 75.9 76.5 76.1
11/07/2019 09:44:14 60.67 61.94 79.22 72.4 72.2 72.7 69.18 69.43 80.9 75.9 76.5 76.1
11/07/2019 09:44:15 60.82 61.1 76.3 72.3 72.2 72.7 70.63 70.18 78.12 75.8 76.5 76.1
11/07/2019 09:44:16 66.72 66.21 73.62 72.2 72.2 72.7 72.4 72.07 75.76 75.7 76.5 76.1
11/07/2019 09:44:17 61.1 66 73.62 72.2 72.2 72.7 70.31 72.16 75.76 75.7 76.5 76.1
11/07/2019 09:44:18 60.94 63.58 73.62 72.2 72.2 72.7 68.48 70.83 75.76 75.7 76.5 76.1
11/07/2019 09:44:19 64.04 64.13 73.62 72.1 72.2 72.7 70.65 70.38 75.76 75.6 76.5 76.1
11/07/2019 09:44:20 60.81 63.09 73.62 72.1 72.2 72.7 70.65 70.73 75.76 75.5 76.5 76.1
11/07/2019 09:44:21 60.59 61.8 73.62 72.1 72.2 72.7 72.75 72.07 75.76 75.5 76.5 76.1
11/07/2019 09:44:22 60.71 61.36 73.62 72.1 72.2 72.7 73.42 73.42 75.76 75.5 76.4 76.1
11/07/2019 09:44:23 63.49 63.34 73.61 72.1 72.1 72.7 70.83 73.18 75.74 75.5 76.4 76.1
11/07/2019 09:44:24 63.3 63.6 69.99 72.1 72.1 72.7 70.78 72.05 73.42 75.5 76.4 76.1
11/07/2019 09:44:25 66.94 66.75 68.27 72.1 72.1 72.7 72.3 72.17 73.42 75.5 76.4 76.1
11/07/2019 09:44:26 71.61 70.33 70.33 72.1 72.1 72.7 74.33 73.64 73.64 75.5 76.4 76.1
11/07/2019 09:44:27 71.68 71.2 71.2 72.2 72.1 72.7 74.4 74.15 74.15 75.5 76.4 76.1
11/07/2019 09:44:28 71 71.26 71.26 72.2 72.1 72.7 73.55 74.19 74.19 75.5 76.4 76.1
11/07/2019 09:44:29 70.88 71.05 71.26 72.2 72.1 72.7 73.49 73.71 74.19 75.5 76.4 76.1
11/07/2019 09:44:30 71.02 71.05 71.26 72.2 72.1 72.7 73.72 73.8 74.19 75.5 76.4 76.1
11/07/2019 09:44:31 71.3 71.24 71.26 72.2 72.1 72.7 74.26 74.12 74.19 75.5 76.4 76.1
11/07/2019 09:44:32 71.21 71.25 71.26 72.2 72.1 72.7 74.32 74.27 74.27 75.5 76.4 76.1
11/07/2019 09:44:33 70.8 71.23 71.26 72.2 72.1 72.7 73.5 74.28 74.28 75.5 76.4 76.1
11/07/2019 09:44:34 71.65 71.54 71.54 72.2 72.1 72.7 73.91 74.08 74.28 75.5 76.4 76.1
11/07/2019 09:44:35 71.02 71.28 71.54 72.2 72 72.7 73.78 73.85 74.28 75.5 76.4 76.1
11/07/2019 09:44:36 79.35 78.9 78.9 72.3 72.1 72.7 80.13 79.74 79.74 75.5 76.4 76.1
11/07/2019 09:44:37 74.46 79.12 79.12 72.3 72.1 72.7 76.29 80.06 80.06 75.5 76.4 76.1
11/07/2019 09:44:38 71.12 76.36 79.12 72.3 72.1 72.7 73.81 77.58 80.06 75.5 76.4 76.1
11/07/2019 09:44:39 71.13 73.91 79.12 72.2 72.1 72.7 73.44 75.66 80.06 75.5 76.4 76.1
11/07/2019 09:44:40 72.01 72.42 79.12 72.2 72.1 72.7 74.25 74.56 80.06 75.4 76.4 76.1
11/07/2019 09:44:41 73.89 73.38 79.12 72.1 72.1 72.7 75.26 74.98 80.06 75.4 76.4 76.1
11/07/2019 09:44:42 73.79 73.72 79.12 72 72.1 72.7 75.17 75.18 80.06 75.3 76.4 76.1
11/07/2019 09:44:43 72.71 73.9 79.12 71.9 72.1 72.7 74.74 75.39 80.06 75.3 76.4 76.1
11/07/2019 09:44:44 71.72 72.94 79.12 71.9 72.1 72.7 74.13 74.75 80.06 75.2 76.4 76.1
11/07/2019 09:44:45 68.59 72.23 79.12 71.8 72.1 72.7 71.99 74.43 80.06 75.2 76.4 76.1
11/07/2019 09:44:46 72.07 71.57 79.12 71.6 72.1 72.7 74.22 73.82 80.06 75.1 76.4 76.1
11/07/2019 09:44:47 71.71 71.98 79.12 71.6 72.1 72.7 73.68 73.98 80.06 75.1 76.4 76.1
11/07/2019 09:44:48 70.9 71.49 79.12 71.6 72.1 72.7 73.51 73.64 80.06 75.1 76.4 76.1
11/07/2019 09:44:49 72.38 72.01 79.12 71.6 72.1 72.7 74.39 74.11 80.06 75.1 76.4 76.1
11/07/2019 09:44:50 72.39 72.28 79.12 71.7 72.1 72.7 74.03 74.11 80.06 75.1 76.4 76.1
11/07/2019 09:44:51 71.19 72.52 79.12 71.7 72.1 72.7 73.02 74.16 80.06 75.1 76.3 76.1
11/07/2019 09:44:52 67.87 71.27 79.12 71.7 72.1 72.7 71.72 73.18 80.06 75.1 76.3 76.1
11/07/2019 09:44:53 63.25 69.36 79.12 71.6 72.1 72.7 69.9 72.23 80.06 75.1 76.3 76.1
11/07/2019 09:44:54 61.17 66.49 79.12 71.6 72 72.7 69.35 70.96 80.06 75.1 76.3 76.1
11/07/2019 09:44:55 62.74 63.84 79.12 71.6 72 72.7 70.83 70.61 80.06 75.1 76.3 76.1
11/07/2019 09:44:56 63.25 63.69 79.12 71.6 72 72.7 70.57 70.93 80.06 75.1 76.3 76.1
11/07/2019 09:44:57 63.7 64.27 79.12 71.6 72 72.7 70.07 70.58 80.06 75.1 76.3 76.1
11/07/2019 09:44:58 62.67 64.47 79.12 71.6 72 72.7 69.09 70.38 80.06 75.1 76.3 76.1
11/07/2019 09:44:59 65.13 64.46 79.12 71.6 72 72.7 71.32 70.68 80.06 75.1 76.3 76.1
11/07/2019 09:45:00 63.41 64.6 79.12 71.6 72 72.7 70.36 71.06 80.06 75.1 76.3 76.1
11/07/2019 09:45:01 64.47 64.71 79.12 71.6 72 72.7 70.17 70.43 80.06 75.1 76.3 76.1
11/07/2019 09:45:02 70.73 69.3 79.12 71.6 72 72.7 72.17 71.52 80.06 75.1 76.3 76.1
11/07/2019 09:45:03 65.45 69.5 79.12 71.6 72 72.7 69.7 71.67 80.06 75.1 76.3 76.1
11/07/2019 09:45:04 64.57 67.1 79.12 71.6 72 72.7 70.28 70.44 80.06 75.1 76.3 76.1
11/07/2019 09:45:05 65.36 65.86 79.12 71.6 72 72.7 71.51 71.23 80.06 75.1 76.3 76.1
11/07/2019 09:45:06 72.9 72.24 79.12 71.6 72 72.7 75.13 74.56 80.06 75.1 76.3 76.1
11/07/2019 09:45:07 63.33 72.15 76.36 71.6 72 72.7 69.91 74.55 77.58 75.1 76.3 76.1
11/07/2019 09:45:08 60.32 68.63 73.91 71.6 72 72.7 68.9 72.16 75.66 75 76.3 76.1
11/07/2019 09:45:09 62.37 65.32 73.9 71.6 72 72.7 68.77 70.31 75.39 75 76.3 76.1
11/07/2019 09:45:10 63.21 63.88 73.9 71.6 72 72.7 70.36 70.13 75.39 75 76.2 76.1
11/07/2019 09:45:11 63.89 64.38 73.9 71.5 72 72.7 70.33 70.55 75.39 75 76.2 76.1
11/07/2019 09:45:12 65.49 65.29 73.9 71.5 72 72.7 70.59 70.66 75.39 75 76.2 76.1
11/07/2019 09:45:13 66.72 66.3 72.94 71.5 72 72.7 71.16 71.29 74.75 75 76.2 76.1
11/07/2019 09:45:14 66.51 66.65 72.52 71.5 72 72.7 70.86 71.06 74.56 75 76.2 76.1
11/07/2019 09:45:15 67.08 66.92 72.52 71.5 71.9 72.7 71 71.11 74.56 75 76.2 76.1
11/07/2019 09:45:16 67.7 67.45 72.52 71.5 71.9 72.7 70.85 71.12 74.56 75 76.2 76.1
11/07/2019 09:45:17 67.92 67.83 72.52 71.5 71.9 72.7 71.31 71.24 74.56 75 76.2 76.1
11/07/2019 09:45:18 67.64 67.74 72.52 71.6 71.9 72.7 71.24 71.29 74.56 75 76.2 76.1
11/07/2019 09:45:19 67.89 67.87 72.52 71.6 71.9 72.7 70.78 71.43 74.56 75 76.2 76.1
11/07/2019 09:45:20 70.61 70.06 72.52 71.6 71.9 72.7 72.6 72.24 74.56 75 76.2 76.1
11/07/2019 09:45:21 72.07 71.88 72.24 71.6 71.9 72.7 73.88 73.59 74.56 75 76.2 76.1
11/07/2019 09:45:22 81.69 81.02 81.02 71.7 72 72.7 81.55 80.89 80.89 75 76.2 76.1
11/07/2019 09:45:23 65.26 80.55 81.02 71.7 72 72.7 70.69 80.48 80.89 75 76.2 76.1
11/07/2019 09:45:24 62.25 76.5 81.02 71.7 72 72.7 69.34 76.92 80.89 75 76.2 76.1
11/07/2019 09:45:25 61.31 72.51 81.02 71.7 72 72.7 69.42 73.79 80.89 75 76.2 76.1
11/07/2019 09:45:26 61.24 68.84 81.02 71.7 72 72.7 70 71.69 80.89 75 76.2 76.1
11/07/2019 09:45:27 64.86 65.56 81.02 71.7 72 72.7 71.81 71.6 80.89 75 76.2 76.1
11/07/2019 09:45:28 61.71 65.28 81.02 71.7 72 72.7 70.01 71.43 80.89 75 76.2 76.1
11/07/2019 09:45:29 68.5 67.97 81.02 71.7 72 72.7 72.33 72.06 80.89 75 76.2 76.1
11/07/2019 09:45:30 67.28 68.37 81.02 71.7 72 72.7 71.57 72.35 80.89 75 76.2 76.1
11/07/2019 09:45:31 69.96 69.65 81.02 71.7 72 72.7 74.08 73.75 80.89 75 76.2 76.1
11/07/2019 09:45:32 68.9 70.09 81.02 71.7 72 72.7 72.6 73.71 80.89 75 76.2 76.1
11/07/2019 09:45:33 77.62 76.84 81.02 71.8 72 72.7 79.59 78.91 80.89 75.1 76.2 76.1
11/07/2019 09:45:34 71.84 76.83 81.02 71.8 71.9 72.7 74.39 78.87 80.89 75.1 76.2 76.1
11/07/2019 09:45:35 68.59 74.21 81.02 71.8 71.9 72.7 72.21 76.47 80.89 75.1 76.2 76.1
11/07/2019 09:45:36 63.33 71.42 81.02 71.8 71.9 72.7 69.61 74.2 80.89 75.1 76.2 76.1
11/07/2019 09:45:37 63.21 68.14 81.02 71.8 71.9 72.7 69.33 71.92 80.89 75.1 76.1 76.1
11/07/2019 09:45:38 61.96 65.6 81.02 71.8 71.9 72.6 69.42 70.43 80.89 75 76.1 76.1
11/07/2019 09:45:39 64.9 64.65 81.02 71.8 71.9 72.6 69.95 70.01 80.89 75 76.1 76.1
11/07/2019 09:45:40 65.92 65.4 81.02 71.8 71.9 72.6 71.35 70.85 80.89 75 76.1 76.1
11/07/2019 09:45:41 65.47 65.6 81.02 71.8 71.9 72.6 70.78 70.89 80.89 75 76.1 76.1
11/07/2019 09:45:42 64.53 65.5 81.02 71.8 71.9 72.6 70.65 71.11 80.89 75 76.1 76.1
11/07/2019 09:45:43 61.11 64.74 81.02 71.8 71.8 72.6 70.21 70.78 80.89 75 76.1 76.1
11/07/2019 09:45:44 71.75 70.73 81.02 71.8 71.9 72.6 73.76 73.3 80.89 75 76.1 76.1
11/07/2019 09:45:45 62.62 69.27 81.02 71.8 71.8 72.6 69.67 72.32 80.89 75 76.1 76.1
11/07/2019 09:45:46 62.32 66.27 81.02 71.8 71.8 72.6 69.07 70.74 80.89 75 76.1 76.1
11/07/2019 09:45:47 66.57 66.54 81.02 71.8 71.8 72.6 70.82 70.69 80.89 75 76.1 76.1
11/07/2019 09:45:48 62.64 66.52 81.02 71.8 71.8 72.6 70.31 70.66 80.89 75 76 76.1
11/07/2019 09:45:49 61.94 64.44 81.02 71.8 71.8 72.6 70.37 70.56 80.89 75 76 76.1
11/07/2019 09:45:50 62.9 63.37 81.02 71.8 71.8 72.6 70.03 70.51 80.89 75 76 76.1
11/07/2019 09:45:51 59.97 63.11 81.02 71.8 71.7 72.6 69.54 70.25 80.89 75 76 76.1
11/07/2019 09:45:52 61.97 62.14 80.55 71.8 71.7 72.6 70.37 70.57 80.48 75 76 76.1
11/07/2019 09:45:53 62.01 62.19 76.84 71.8 71.7 72.6 69.15 69.97 78.91 75 76 76.1
11/07/2019 09:45:54 62.49 62.71 76.84 71.8 71.7 72.6 70.44 70.27 78.91 75 76 76.1
11/07/2019 09:45:55 62.04 62.44 76.84 71.8 71.7 72.6 68.77 70.06 78.91 75 76 76.1
11/07/2019 09:45:56 61.64 62.23 76.84 71.8 71.6 72.6 68.37 69.31 78.91 75 76 76.1
11/07/2019 09:45:57 61.59 62.15 76.84 71.8 71.6 72.6 69.18 69.21 78.91 74.9 75.9 76.1
11/07/2019 09:45:58 63.06 63.1 76.84 71.7 71.6 72.6 68.87 69.26 78.91 74.9 75.9 76.1
11/07/2019 09:45:59 58.91 63.02 76.84 71.7 71.6 72.6 69.12 69.55 78.91 74.9 75.9 76.1
11/07/2019 09:46:00 60.13 61.07 76.84 71.7 71.6 72.6 68.35 68.97 78.91 74.9 75.9 76.1
11/07/2019 09:46:01 58.36 60.35 76.84 71.7 71.6 72.6 68.42 68.72 78.91 74.9 75.9 76.1
11/07/2019 09:46:02 58.2 59.22 76.84 71.7 71.6 72.6 68.43 68.6 78.91 74.9 75.9 76.1
11/07/2019 09:46:03 59.3 59.54 76.83 71.7 71.6 72.6 67.13 68.63 78.87 74.9 75.9 76.1
11/07/2019 09:46:04 64.73 63.7 74.21 71.7 71.6 72.6 69.54 69.19 76.47 74.8 75.9 76.1
11/07/2019 09:46:05 66.3 65.71 71.42 71.6 71.6 72.6 70.54 70.24 74.2 74.8 75.9 76.1
11/07/2019 09:46:06 68.74 68.58 70.73 71.6 71.6 72.6 72.94 72.79 73.3 74.8 75.9 76.1
11/07/2019 09:46:07 69.91 69.96 70.73 71.6 71.6 72.6 72.86 73.65 73.65 74.8 75.9 76.1
11/07/2019 09:46:08 73.43 72.76 72.76 71.6 71.6 72.6 74.5 74.23 74.23 74.8 75.9 76.1
11/07/2019 09:46:09 72.15 73.94 73.94 71.6 71.6 72.6 74.03 75.3 75.3 74.8 75.9 76.1
11/07/2019 09:46:10 59.17 71.91 73.94 71.6 71.6 72.6 69.48 73.76 75.3 74.8 75.9 76.1
11/07/2019 09:46:11 59.45 68.02 73.94 71.6 71.6 72.6 69.05 71.53 75.3 74.8 75.9 76.1
11/07/2019 09:46:12 62.09 64.67 73.94 71.6 71.6 72.6 69.71 70.21 75.3 74.8 75.9 76.1
11/07/2019 09:46:13 64.35 64.45 73.94 71.6 71.6 72.6 70.07 70.22 75.3 74.7 75.9 76.1
11/07/2019 09:46:14 66.22 65.89 73.94 71.6 71.6 72.6 71.21 71 75.3 74.7 75.9 76.1
11/07/2019 09:46:15 66.53 66.56 73.94 71.6 71.6 72.6 71.09 71.2 75.3 74.7 75.9 76.1
11/07/2019 09:46:16 66.79 67.05 73.94 71.6 71.6 72.6 71.81 71.72 75.3 74.7 75.9 76.1
11/07/2019 09:46:17 65.06 66.55 73.94 71.5 71.6 72.6 71 71.54 75.3 74.7 75.9 76.1
11/07/2019 09:46:18 72.99 72.2 73.94 71.5 71.6 72.6 75.84 75.2 75.3 74.7 75.9 76.1
11/07/2019 09:46:19 77.32 76 76 71.6 71.6 72.6 78.85 77.83 77.83 74.7 75.9 76.1
11/07/2019 09:46:20 69.62 75.89 76 71.6 71.6 72.6 72.72 77.74 77.83 74.7 75.9 76.1
11/07/2019 09:46:21 72.48 73.21 76 71.6 71.5 72.6 74.32 75.39 77.83 74.7 75.8 76.1
11/07/2019 09:46:22 73.64 74.77 76 71.6 71.5 72.6 75.11 76.1 77.83 74.7 75.8 76.1
11/07/2019 09:46:23 62.68 72.97 76 71.6 71.5 72.6 69.09 74.76 77.83 74.7 75.8 76.1
11/07/2019 09:46:24 72.08 72.17 76 71.6 71.6 72.6 73.98 73.98 77.83 74.7 75.8 76.1
11/07/2019 09:46:25 63.74 71.08 76 71.6 71.5 72.6 69.95 73.33 77.83 74.7 75.8 76.1
11/07/2019 09:46:26 62.7 67.82 76 71.6 71.5 72.6 69.34 71.42 77.83 74.7 75.8 76.1
11/07/2019 09:46:27 63.7 65.46 76 71.6 71.5 72.6 69.13 70.41 77.83 74.6 75.8 76.1
11/07/2019 09:46:28 61.3 64.7 76 71.6 71.5 72.6 69.3 69.65 77.83 74.6 75.8 76.1
11/07/2019 09:46:29 62.64 63.46 76 71.6 71.5 72.6 68.57 69.45 77.83 74.6 75.8 76.1
11/07/2019 09:46:30 62.76 63 76 71.6 71.5 72.6 68.92 69.1 77.83 74.6 75.8 76.1
11/07/2019 09:46:31 59.81 63.01 76 71.6 71.5 72.6 68.11 69 77.83 74.6 75.8 76.1
11/07/2019 09:46:32 61.7 62.08 76 71.6 71.5 72.6 68.66 68.73 77.83 74.6 75.8 76.1
11/07/2019 09:46:33 62.09 62.15 76 71.6 71.5 72.6 69.01 69.01 77.83 74.6 75.8 76.1
11/07/2019 09:46:34 62.49 62.69 76 71.5 71.5 72.6 68.99 69.1 77.83 74.6 75.8 76.1
11/07/2019 09:46:35 62.4 63.13 76 71.5 71.5 72.6 68.99 69.58 77.83 74.6 75.8 76.1
11/07/2019 09:46:36 60.7 62.15 76 71.5 71.5 72.6 68.53 68.93 77.83 74.6 75.8 76.1
11/07/2019 09:46:37 67.55 67.23 76 71.5 71.5 72.6 71.38 70.96 77.83 74.6 75.8 76.1
11/07/2019 09:46:38 73.03 72.35 76 71.5 71.5 72.6 73.98 73.61 77.83 74.6 75.8 76.1
11/07/2019 09:46:39 75.1 74.99 76 71.6 71.5 72.6 75.83 75.76 77.83 74.6 75.8 76.1
11/07/2019 09:46:40 64.59 73.13 76 71.5 71.5 72.6 69.39 74.28 77.83 74.6 75.7 76.1
11/07/2019 09:46:41 64.92 69.82 76 71.5 71.5 72.6 70.25 71.89 77.83 74.6 75.7 76.1
11/07/2019 09:46:42 65.13 67.41 76 71.5 71.5 72.6 70.36 70.91 77.83 74.6 75.7 76.1
11/07/2019 09:46:43 63.5 66.13 76 71.5 71.5 72.6 69.16 70.67 77.83 74.6 75.7 76.1
11/07/2019 09:46:44 61.75 64.73 76 71.5 71.5 72.6 68 69.78 77.83 74.6 75.7 76.1
11/07/2019 09:46:45 62.64 62.95 76 71.5 71.5 72.6 69.05 69.08 77.83 74.6 75.7 76.1
11/07/2019 09:46:46 62.12 63.26 76 71.5 71.5 72.6 68.84 69.39 77.83 74.5 75.7 76.1
11/07/2019 09:46:47 64.88 64.57 76 71.5 71.5 72.6 69.22 69.32 77.83 74.5 75.7 76.1
11/07/2019 09:46:48 64.53 64.66 76 71.5 71.4 72.6 70 69.86 77.83 74.5 75.7 76.1
11/07/2019 09:46:49 61.91 64.87 75.89 71.4 71.4 72.6 69.26 69.94 77.74 74.5 75.7 76.1
11/07/2019 09:46:50 61.37 63.03 74.99 70.9 71.4 72.6 68.97 69.57 76.1 74.2 75.7 76.1
11/07/2019 09:46:51 63.88 63.89 74.99 70.9 71.4 72.6 69.44 69.66 76.1 74.2 75.7 76.1
11/07/2019 09:46:52 62.36 64.24 74.99 70.9 71.4 72.6 68.81 69.59 75.76 74.2 75.7 76.1
11/07/2019 09:46:53 60.56 62.39 74.99 70.9 71.4 72.6 68.69 68.94 75.76 74.2 75.7 76.1
11/07/2019 09:46:54 61.1 61.9 74.99 70.9 71.4 72.6 68.98 69.04 75.76 74.2 75.7 76
11/07/2019 09:46:55 63.38 62.64 74.99 70.8 71.4 72.6 69.01 69.09 75.76 74.2 75.6 76
11/07/2019 09:46:56 64.53 63.96 74.99 70.8 71.4 72.6 69.26 69.35 75.76 74.2 75.6 76
11/07/2019 09:46:57 64.03 64.23 74.99 70.8 71.3 72.6 69.45 69.49 75.76 74.1 75.6 76
11/07/2019 09:46:58 61.44 64.17 74.99 70.8 71.3 72.6 68.58 69.43 75.76 74.1 75.6 76
11/07/2019 09:46:59 63.76 63.75 74.99 70.8 71.3 72.6 71.21 70.85 75.76 74.1 75.6 76
11/07/2019 09:47:00 65.11 64.77 74.99 70.8 71.3 72.6 70.21 70.56 75.76 74.1 75.6 76
11/07/2019 09:47:01 62.9 65.18 74.99 70.8 71.3 72.6 69.62 70.74 75.76 74.1 75.6 76
11/07/2019 09:47:02 64.02 64.86 74.99 70.8 71.3 72.6 68.87 70.12 75.76 74.1 75.6 76
11/07/2019 09:47:03 64.91 64.98 74.99 70.7 71.3 72.6 70.74 70.46 75.76 74 75.6 76
11/07/2019 09:47:04 67.69 67.71 74.99 70.7 71.3 72.6 71.96 71.59 75.76 74 75.6 76
11/07/2019 09:47:05 63.63 66.59 74.99 70.7 71.3 72.6 71.65 71.78 75.76 74 75.6 76
11/07/2019 09:47:06 61.76 65.41 74.99 70.7 71.3 72.6 71.1 71.93 75.76 74 75.6 76
11/07/2019 09:47:07 63.59 63.88 74.99 70.7 71.3 72.6 71.83 71.76 75.76 74 75.6 76
11/07/2019 09:47:08 63.04 63.46 74.99 70.6 71.3 72.6 71.6 71.69 75.76 74 75.6 76
11/07/2019 09:47:09 62.72 63.44 73.13 70.6 71.3 72.6 71.55 71.71 74.28 73.9 75.6 76
11/07/2019 09:47:10 62.29 63.16 69.82 70.6 71.3 72.6 73.25 72.81 72.81 73.9 75.5 76
11/07/2019 09:47:11 72.7 71.37 71.37 70.6 71.3 72.6 76.14 75.29 75.29 73.9 75.5 76
11/07/2019 09:47:12 78.82 77.54 77.54 70.7 71.3 72.6 82.84 81.71 81.71 74 75.6 76
11/07/2019 09:47:13 71.65 76.9 77.54 70.7 71.3 72.6 77.09 80.81 81.71 74 75.6 76
11/07/2019 09:47:14 64.4 74.44 77.54 70.7 71.3 72.6 72.93 78.82 81.71 74 75.6 76
11/07/2019 09:47:15 69.24 70.92 77.54 70.7 71.3 72.6 73.04 76.05 81.71 74 75.6 76
11/07/2019 09:47:16 67.64 69.89 77.54 70.7 71.3 72.6 75.3 75.17 81.71 74 75.6 76
11/07/2019 09:47:17 68.19 69.12 77.54 70.7 71.3 72.6 73.9 75.01 81.71 74 75.5 76
11/07/2019 09:47:18 64.05 68.39 77.54 70.7 71.3 72.6 71.39 74.28 81.71 74 75.5 76
11/07/2019 09:47:19 71.83 71.4 77.54 70.7 71.3 72.6 75.98 75.78 81.71 74 75.5 76
11/07/2019 09:47:20 70.8 71.27 77.54 70.7 71.3 72.6 74.47 74.69 81.71 74 75.5 76
11/07/2019 09:47:21 75.11 74.57 77.54 70.7 71.3 72.6 76.63 76.45 81.71 74 75.5 76
11/07/2019 09:47:22 61.96 73.19 77.54 70.7 71.3 72.6 70.54 75.4 81.71 73.9 75.5 76
11/07/2019 09:47:23 63.41 69.39 77.54 70.6 71.3 72.6 71.04 72.91 81.71 73.9 75.5 76
11/07/2019 09:47:24 59.74 66.69 77.54 70.6 71.3 72.6 69.96 71.91 81.71 73.8 75.5 76
11/07/2019 09:47:25 66.33 66.23 77.54 70.6 71.3 72.5 73.14 72.71 81.71 73.8 75.5 76
11/07/2019 09:47:26 64.22 65.34 77.54 70.5 71.3 72.5 72.78 72.84 81.71 73.8 75.5 76
11/07/2019 09:47:27 63.36 64.75 77.54 70.5 71.3 72.5 71.99 72.76 81.71 73.8 75.5 76
11/07/2019 09:47:28 64.95 65.31 77.54 70.5 71.3 72.5 71.75 72.55 81.71 73.8 75.5 76
11/07/2019 09:47:29 60.8 64.58 77.54 70.5 71.3 72.5 69.96 72 81.71 73.8 75.5 76
11/07/2019 09:47:30 61.42 62.58 77.54 70.5 71.3 72.5 69.13 70.76 81.71 73.8 75.5 76
11/07/2019 09:47:31 61.86 62.03 77.54 70.5 71.3 72.5 69.72 70.07 81.71 73.8 75.5 76
11/07/2019 09:47:32 65.22 64.34 77.54 70.5 71.3 72.5 70.57 70.36 81.71 73.7 75.5 76
11/07/2019 09:47:33 63.59 64.76 77.54 70.5 71.3 72.5 68.81 70.39 81.71 73.7 75.5 76
11/07/2019 09:47:34 62.4 63.57 77.54 70.4 71.3 72.5 69.31 69.47 81.71 73.7 75.5 76
11/07/2019 09:47:35 69.44 69.03 77.54 70.4 71.3 72.5 72.05 71.85 81.71 73.7 75.5 76
11/07/2019 09:47:36 66.19 67.53 77.54 70.4 71.3 72.5 71.02 71.33 81.71 73.7 75.5 76
11/07/2019 09:47:37 63.55 66.04 77.54 70.4 71.3 72.5 70.14 70.93 81.71 73.7 75.5 76
11/07/2019 09:47:38 63.28 64.83 77.54 70.4 71.3 72.5 69.41 70.47 81.71 73.7 75.5 76
11/07/2019 09:47:39 63.57 63.83 77.54 70.4 71.3 72.5 69.81 69.93 81.71 73.6 75.5 76
11/07/2019 09:47:40 61.11 63.58 77.54 70.4 71.3 72.5 69.38 69.73 81.71 73.6 75.5 76
11/07/2019 09:47:41 64.91 64.56 77.54 70.3 71.3 72.5 70.08 70.04 81.71 73.6 75.5 76
11/07/2019 09:47:42 67.61 66.64 76.9 70.3 71.3 72.5 72.1 71.4 80.81 73.6 75.5 76
11/07/2019 09:47:43 67.19 67.4 74.57 70.3 71.3 72.5 71.18 71.76 78.82 73.6 75.5 76
11/07/2019 09:47:44 67.62 67.97 74.57 70.3 71.3 72.5 71.36 71.66 76.45 73.6 75.5 76
11/07/2019 09:47:45 67.64 67.84 74.57 70.3 71.3 72.5 70.83 71.3 76.45 73.6 75.5 76
11/07/2019 09:47:46 67.68 67.92 74.57 70.3 71.3 72.5 71.29 71.34 76.45 73.5 75.5 76
11/07/2019 09:47:47 67.89 68.21 74.57 70.3 71.3 72.5 71.9 71.77 76.45 73.5 75.5 76
11/07/2019 09:47:48 59.52 67.75 74.57 70.2 71.3 72.5 69.27 71.67 76.45 73.5 75.5 76
11/07/2019 09:47:49 65.23 65.43 74.57 70.2 71.3 72.5 70.07 70.31 76.45 73.5 75.5 76
11/07/2019 09:47:50 74.4 73.41 74.57 70.2 71.3 72.5 75.64 74.83 76.45 73.5 75.5 76
11/07/2019 09:47:51 60.03 72.94 73.41 70.2 71.3 72.5 68.48 74.52 75.4 73.4 75.5 76
11/07/2019 09:47:52 58 69.03 73.41 70.2 71.3 72.5 67.36 71.7 74.83 73.4 75.5 76
11/07/2019 09:47:53 66.26 66.72 73.41 70.2 71.3 72.5 71.93 71.7 74.83 73.4 75.5 76
11/07/2019 09:47:54 63.17 66.23 73.41 70.2 71.3 72.5 69.63 71.48 74.83 73.4 75.5 76
11/07/2019 09:47:55 63.55 65.47 73.41 70.1 71.3 72.5 70.21 70.85 74.83 73.4 75.5 76
11/07/2019 09:47:56 63.52 64.31 73.41 70.1 71.2 72.5 70.23 70.51 74.83 73.4 75.4 76
11/07/2019 09:47:57 60.29 63.69 73.41 70.1 71.2 72.5 68.98 70.31 74.83 73.3 75.4 76
11/07/2019 09:47:58 65.4 64.73 73.41 70.1 71.2 72.5 72.29 71.42 74.83 73.3 75.4 76
11/07/2019 09:47:59 60.95 63.89 73.41 70.1 71.2 72.5 69.86 71.2 74.83 73.3 75.4 76
11/07/2019 09:48:00 61.03 62.28 73.41 70.1 71.2 72.5 70.29 70.61 74.83 73.3 75.4 76
11/07/2019 09:48:01 60.91 61.37 73.41 70.1 71.2 72.5 69.84 70.31 74.83 73.3 75.4 76
11/07/2019 09:48:02 67.59 67.06 73.41 70.1 71.2 72.5 70.6 70.92 74.83 73.2 75.4 76
11/07/2019 09:48:03 74.28 73.16 73.41 70.1 71.2 72.5 75.48 74.57 74.83 73.2 75.4 76
11/07/2019 09:48:04 63.21 72.85 73.41 70.1 71.2 72.5 70.22 74.37 74.83 73.2 75.4 76
11/07/2019 09:48:05 60.31 69.26 73.41 70.1 71.2 72.5 69.05 72.24 74.83 73.2 75.4 76
11/07/2019 09:48:06 63.84 65.89 73.41 70.1 71.2 72.5 69.54 70.56 74.83 73.2 75.4 76
11/07/2019 09:48:07 62.41 65.06 73.41 70 71.2 72.5 68.42 70.03 74.83 73.2 75.4 76
11/07/2019 09:48:08 58.47 63.2 73.41 70 71.2 72.5 67.67 68.96 74.83 73.1 75.4 76
11/07/2019 09:48:09 57.48 60.85 73.41 70 71.2 72.5 68.01 68.3 74.83 73.1 75.4 76
11/07/2019 09:48:10 57.86 59.05 73.41 69.9 71.2 72.5 69 68.73 74.83 73.1 75.4 76
11/07/2019 09:48:11 58 58.35 73.41 69.9 71.2 72.5 67.3 68.71 74.83 73.1 75.4 76
11/07/2019 09:48:12 63.75 63.18 73.41 69.9 71.2 72.5 69.8 69.6 74.83 73.1 75.3 76
11/07/2019 09:48:13 63.9 64.34 73.41 69.9 71.2 72.5 70.17 70.37 74.83 73 75.3 76
11/07/2019 09:48:14 63.19 64.4 73.41 69.9 71.2 72.5 70.77 70.69 74.83 73 75.3 76
11/07/2019 09:48:15 58.91 63.66 73.41 69.9 71.2 72.5 68.03 70.74 74.83 73 75.3 76
11/07/2019 09:48:16 58.94 61.19 73.41 69.9 71.2 72.5 68.47 69.08 74.83 73 75.3 76
11/07/2019 09:48:17 69.16 68.51 73.41 69.9 71.2 72.5 71.59 71.32 74.83 73 75.3 76
11/07/2019 09:48:18 74.74 73.93 73.93 69.9 71.2 72.5 75.9 75.19 75.19 73.1 75.3 76
11/07/2019 09:48:19 60.46 73.37 73.93 69.9 71.2 72.5 68.18 74.77 75.19 73 75.3 76
11/07/2019 09:48:20 59.05 69.45 73.93 69.9 71.2 72.5 68.01 71.87 75.19 73 75.3 76
11/07/2019 09:48:21 57.88 65.83 73.93 69.8 71.2 72.5 66.99 69.89 75.19 73 75.3 76
11/07/2019 09:48:22 57.51 62.6 73.93 69.8 71.2 72.5 66.94 68.26 75.19 73 75.3 76
11/07/2019 09:48:23 58.85 60.17 73.93 69.8 71.2 72.5 67.61 67.78 75.19 73 75.3 76
11/07/2019 09:48:24 58.48 59.47 73.93 69.8 71.2 72.5 67.5 67.71 75.19 73 75.3 76
11/07/2019 09:48:25 57.83 58.79 73.93 69.8 71.2 72.5 68.03 68.05 75.19 73 75.3 76
11/07/2019 09:48:26 59.13 59 73.93 69.8 71.2 72.5 68.09 68.09 75.19 73 75.3 76
11/07/2019 09:48:27 58.37 58.91 73.93 69.8 71.2 72.5 67.83 68.29 75.19 72.9 75.3 76
11/07/2019 09:48:28 57.95 58.55 73.93 69.8 71.2 72.5 67.77 68.08 75.19 72.9 75.3 76
11/07/2019 09:48:29 57.86 58.39 73.93 69.8 71.2 72.5 67.21 67.68 75.19 72.9 75.3 76
11/07/2019 09:48:30 58.91 58.78 73.93 69.7 71.2 72.5 68.29 68.1 75.19 72.9 75.3 76
11/07/2019 09:48:31 68.99 67.73 73.93 69.8 71.1 72.5 72.07 71.28 75.19 72.9 75.3 76
11/07/2019 09:48:32 69.25 69.83 73.93 69.7 71.1 72.5 72.27 72.71 75.19 72.9 75.2 76
11/07/2019 09:48:33 58.01 68.16 73.93 69.7 71.1 72.5 72.57 72.56 75.19 72.9 75.2 76
11/07/2019 09:48:34 58.61 64.55 73.93 69.5 71.1 72.5 68.05 72.46 75.19 72.8 75.2 76
11/07/2019 09:48:35 57.79 61.85 73.93 69.4 71.1 72.5 67.63 70.11 75.19 72.7 75.2 76
11/07/2019 09:48:36 58.19 59.79 73.93 69.2 71.1 72.5 69.21 69.29 75.19 72.6 75.2 76
11/07/2019 09:48:37 58.01 58.83 73.93 69 71.1 72.5 67.84 69.02 75.19 72.5 75.2 76
11/07/2019 09:48:38 58.59 58.61 73.93 68.9 71.1 72.5 67.83 68.33 75.19 72.4 75.2 76
11/07/2019 09:48:39 59.66 59.33 73.93 68.7 71.1 72.5 66.98 67.94 75.19 72.2 75.2 76
11/07/2019 09:48:40 60.15 59.92 73.93 68.4 71.1 72.5 68 67.92 75.19 72.1 75.2 76
11/07/2019 09:48:41 59.97 59.99 73.93 68.4 71.1 72.5 67.65 68.01 75.19 72 75.2 76
11/07/2019 09:48:42 73.79 72.79 73.93 68.4 71.1 72.5 76.15 75.24 75.24 72.1 75.2 76
11/07/2019 09:48:43 78.04 76.89 76.89 68.5 71.2 72.5 79.47 78.45 78.45 72.1 75.2 76
11/07/2019 09:48:44 78.55 78.07 78.07 68.4 71.2 72.5 80.32 79.82 79.82 72.1 75.2 76
11/07/2019 09:48:45 79.19 78.88 78.88 68.6 71.2 72.5 81 80.66 80.66 72.2 75.2 76
11/07/2019 09:48:46 79.82 79.59 79.59 68.7 71.2 72.5 81.13 81.12 81.12 72.3 75.2 76
11/07/2019 09:48:47 79.36 79.47 79.59 68.9 71.3 72.5 81.15 81.11 81.12 72.4 75.3 76
11/07/2019 09:48:48 79.05 79.4 79.59 69.1 71.3 72.5 80.85 81.07 81.12 72.5 75.3 76
11/07/2019 09:48:49 79.09 79.41 79.59 69.2 71.3 72.5 80.67 81.07 81.12 72.5 75.3 76
11/07/2019 09:48:50 78.02 79.04 79.59 69.3 71.3 72.5 79.8 80.73 81.12 72.6 75.3 76
11/07/2019 09:48:51 78.49 78.53 79.59 69.4 71.4 72.5 80.12 80.18 81.12 72.7 75.3 76
11/07/2019 09:48:52 79.65 79.32 79.59 69.5 71.4 72.5 80.94 80.72 81.12 72.8 75.3 76
11/07/2019 09:48:53 79.77 79.6 79.6 69.6 71.3 72.5 81.08 80.96 81.12 72.8 75.3 76
11/07/2019 09:48:54 79.76 79.73 79.73 69.8 71.4 72.5 81.12 81.09 81.12 72.9 75.3 76
11/07/2019 09:48:55 80.17 80.03 80.03 69.9 71.4 72.5 81.52 81.38 81.38 73 75.3 76
11/07/2019 09:48:56 80 80.05 80.05 70.1 71.4 72.5 81.19 81.38 81.38 73.1 75.3 76
11/07/2019 09:48:57 70.27 80.01 80.05 70.1 71.4 72.5 73.03 81.26 81.38 73.1 75.3 76
11/07/2019 09:48:58 61.76 76.28 80.05 70.1 71.4 72.5 68.15 77.82 81.38 73.1 75.3 76
11/07/2019 09:48:59 66.96 72.26 80.05 70.1 71.4 72.5 71.51 74.28 81.38 73.1 75.3 76
11/07/2019 09:49:00 66.64 70 80.05 70.1 71.4 72.5 71.41 73.05 81.38 73.1 75.3 76
11/07/2019 09:49:01 60.56 67.76 80.05 70.1 71.4 72.5 69 71.78 81.38 73.1 75.3 76
11/07/2019 09:49:02 63.85 65.86 80.05 70.1 71.4 72.5 69.57 70.77 81.38 73.1 75.3 76
11/07/2019 09:49:03 57.27 63.88 80.05 70.1 71.4 72.5 68.11 69.69 81.38 73.1 75.3 76
11/07/2019 09:49:04 57.08 60.99 80.05 70.1 71.4 72.5 67.84 68.78 81.38 73.1 75.3 76
11/07/2019 09:49:05 58.47 59.27 80.05 70.1 71.4 72.5 67.84 68.39 81.38 73.1 75.3 76
11/07/2019 09:49:06 66.17 65.05 80.05 70.1 71.4 72.5 72.59 71.7 81.38 73.1 75.2 76
11/07/2019 09:49:07 59.68 63.83 80.05 70.1 71.4 72.5 68.99 70.88 81.38 73.1 75.2 76
11/07/2019 09:49:08 62.37 62.49 80.05 70.1 71.3 72.5 70.45 70.35 81.38 73.1 75.2 76
11/07/2019 09:49:09 58.84 62.38 80.05 70.1 71.3 72.5 67.66 70.28 81.38 73.1 75.2 76
11/07/2019 09:49:10 60.61 60.9 80.05 70.1 71.3 72.5 68.73 69.06 81.38 73.1 75.2 76
11/07/2019 09:49:11 60.11 60.42 80.05 70.1 71.3 72.5 67.67 68.67 81.38 73.1 75.2 76
11/07/2019 09:49:12 61.15 60.94 80.05 70.1 71.3 72.5 67.91 68.18 81.38 73.1 75.2 76
11/07/2019 09:49:13 60.5 60.82 80.05 70.1 71.3 72.5 67.94 68.11 81.38 73.1 75.2 76
11/07/2019 09:49:14 61.64 61.37 80.05 70.1 71.3 72.5 69.49 69.12 81.38 73.1 75.2 76
11/07/2019 09:49:15 65.55 64.93 80.05 70.1 71.3 72.5 70.85 70.48 81.38 73.1 75.2 76
11/07/2019 09:49:16 66.69 66.07 80.05 70.1 71.3 72.5 71.35 70.94 81.38 73.1 75.2 76
11/07/2019 09:49:17 66.25 66.52 80.05 70.1 71.3 72.5 71.24 71.37 81.38 73.1 75.2 76
11/07/2019 09:49:18 74.86 73.46 80.05 70.1 71.3 72.5 75.84 74.78 81.38 73.1 75.2 76
11/07/2019 09:49:19 74.09 74.03 80.05 70.2 71.3 72.5 75.2 75.13 81.38 73.2 75.2 76
11/07/2019 09:49:20 72.39 73.69 80.05 70.2 71.3 72.5 74.77 75 81.38 73.2 75.2 76
11/07/2019 09:49:21 74.84 74.28 80.05 70.2 71.3 72.5 76.54 75.99 81.38 73.2 75.2 76
11/07/2019 09:49:22 63.97 74.15 80.05 70.2 71.3 72.5 69.22 75.9 81.38 73.2 75.2 76
11/07/2019 09:49:23 90.54 89.14 89.14 71.6 71.7 72.6 96.23 95 95 75.4 75.7 76.2
11/07/2019 09:49:24 81.64 88.41 89.14 71.7 71.7 72.6 82.12 94.14 95 75.5 75.8 76.2
11/07/2019 09:49:25 69.8 85.23 89.14 71.7 71.7 72.6 72.19 90.24 95 75.5 75.7 76.2
11/07/2019 09:49:26 70.48 81.18 89.14 71.7 71.7 72.6 72.63 86.1 95 75.5 75.7 76.2
11/07/2019 09:49:27 70.67 77.51 89.14 71.7 71.7 72.6 72.73 82.15 95 75.5 75.7 76.2
11/07/2019 09:49:28 69.35 74.52 89.14 71.7 71.7 72.6 71.13 78.65 95 75.5 75.7 76.1
11/07/2019 09:49:29 87.64 87.18 89.14 72.2 71.8 72.6 91.46 91.02 95 76 75.9 76.2
11/07/2019 09:49:30 95.48 93.62 93.62 74.5 72.8 72.9 100.98 98.95 98.95 79.1 77.2 76.5
11/07/2019 09:49:31 86.57 93.7 93.7 74.7 72.9 72.9 92.99 99.19 99.19 79.4 77.4 76.6
11/07/2019 09:49:32 63.45 90.2 93.7 74.7 72.9 72.9 69.23 95.74 99.19 79.4 77.3 76.6
11/07/2019 09:49:33 58.45 85.97 93.7 74.7 72.8 72.9 67.36 91.51 99.19 79.4 77.3 76.6
11/07/2019 09:49:34 61.91 81.75 93.7 74.7 72.8 72.9 68.11 87.3 99.19 79.4 77.3 76.6
11/07/2019 09:49:35 67.79 77.59 93.7 74.7 72.8 72.9 72.64 83.15 99.19 79.4 77.3 76.6
11/07/2019 09:49:36 64.19 74.13 93.7 74.7 72.8 72.9 70.37 79.57 99.19 79.4 77.3 76.6
11/07/2019 09:49:37 65.52 70.57 93.7 74.7 72.8 72.9 71.64 76.12 99.19 79.4 77.3 76.6
11/07/2019 09:49:38 67.67 69.25 93.7 74.7 72.8 72.9 73.56 74.58 99.19 79.4 77.3 76.6
11/07/2019 09:49:39 66.79 68.66 93.7 74.7 72.8 72.9 72 73.84 99.19 79.4 77.3 76.6
11/07/2019 09:49:40 67.4 67.91 93.7 74.7 72.8 72.9 72.02 73.04 99.19 79.4 77.3 76.6
11/07/2019 09:49:41 69.54 68.94 93.7 74.7 72.8 72.8 73.88 73.67 99.19 79.4 77.3 76.6
11/07/2019 09:49:42 66.8 68.32 93.7 74.6 72.8 72.8 69.94 72.77 99.19 79.4 77.3 76.6
11/07/2019 09:49:43 67.06 67.36 93.7 74.6 72.8 72.8 70.21 71.23 99.19 79.4 77.3 76.6
11/07/2019 09:49:44 66.71 67.22 93.7 74.6 72.8 72.8 69.86 70.67 99.19 79.4 77.3 76.6
11/07/2019 09:49:45 66.9 66.93 93.7 74.6 72.8 72.8 69.94 70.24 99.19 79.4 77.3 76.6
11/07/2019 09:49:46 67.67 67.42 93.7 74.6 72.8 72.8 70.73 70.49 99.19 79.4 77.3 76.6
11/07/2019 09:49:47 67.74 67.82 93.7 74.6 72.8 72.8 71.28 71.06 99.19 79.4 77.3 76.6
11/07/2019 09:49:48 67.38 67.52 93.7 74.6 72.8 72.8 70.97 71.21 99.19 79.4 77.3 76.6
11/07/2019 09:49:49 68.1 67.97 93.7 74.6 72.8 72.8 71.1 71.17 99.19 79.4 77.2 76.6
11/07/2019 09:49:50 67.46 67.98 93.7 74.6 72.8 72.8 71.37 71.48 99.19 79.4 77.2 76.6
11/07/2019 09:49:51 70.39 70.27 93.7 74.6 72.8 72.8 72.65 72.62 99.19 79.4 77.2 76.6
11/07/2019 09:49:52 69.59 70.98 93.7 74.6 72.8 72.8 72.36 73.11 99.19 79.4 77.2 76.6
11/07/2019 09:49:53 66.94 69.47 93.7 74.6 72.8 72.8 70.81 72.22 99.19 79.4 77.2 76.6
11/07/2019 09:49:54 66.65 68.08 93.7 74.6 72.8 72.8 70.51 71.35 99.19 79.4 77.2 76.6
11/07/2019 09:49:55 66.7 67.21 93.7 74.6 72.7 72.8 70.31 70.86 99.19 79.4 77.2 76.6
11/07/2019 09:49:56 66.64 66.97 93.7 74.6 72.7 72.8 70.17 70.62 99.19 79.4 77.2 76.6
11/07/2019 09:49:57 68.91 68.59 93.7 74.6 72.7 72.8 72.29 71.94 99.19 79.4 77.2 76.6
11/07/2019 09:49:58 67.5 68.63 93.7 74.6 72.7 72.8 71.5 72.11 99.19 79.4 77.2 76.6
11/07/2019 09:49:59 67.76 67.96 93.7 74.6 72.7 72.8 70.67 71.59 99.19 79.4 77.2 76.6
11/07/2019 09:50:00 67.82 67.87 93.7 74.6 72.7 72.8 71.09 71.14 99.19 79.4 77.2 76.6
11/07/2019 09:50:01 68.69 68.63 90.2 74.6 72.7 72.8 72.73 72.18 95.74 79.4 77.2 76.6
11/07/2019 09:50:02 68.31 68.59 85.97 74.6 72.7 72.8 72 72.34 91.51 79.4 77.2 76.6
11/07/2019 09:50:03 68.22 68.97 81.75 74.6 72.7 72.8 72.32 72.78 87.3 79.4 77.2 76.6
11/07/2019 09:50:04 68.18 68.25 77.59 74.6 72.7 72.8 72.38 72.42 83.15 79.4 77.2 76.6
11/07/2019 09:50:05 69.32 69.18 74.13 74.6 72.7 72.8 74.2 73.56 79.57 79.4 77.2 76.6
11/07/2019 09:50:06 67.02 68.9 70.98 74.6 72.7 72.8 73.21 73.75 76.12 79.4 77.2 76.6
11/07/2019 09:50:07 68.18 68.37 70.98 74.6 72.7 72.8 73.69 73.89 74.58 79.4 77.2 76.6
11/07/2019 09:50:08 70.56 70.04 70.98 74.6 72.7 72.8 73.12 74.02 74.02 79.4 77.2 76.6
11/07/2019 09:50:09 72.32 71.58 71.58 74.6 72.7 72.8 73.39 73.44 74.02 79.4 77.2 76.6
11/07/2019 09:50:10 71.97 71.91 71.91 74.6 72.7 72.8 73.46 73.63 74.02 79.4 77.2 76.6
11/07/2019 09:50:11 70.89 71.79 71.91 74.6 72.7 72.8 72.63 73.37 74.02 79.4 77.1 76.6
11/07/2019 09:50:12 72.12 72.22 72.22 74.7 72.7 72.8 75.76 75.17 75.17 79.4 77.1 76.6
11/07/2019 09:50:13 71.92 72.28 72.28 74.7 72.7 72.8 74.35 74.97 75.17 79.4 77.1 76.6
11/07/2019 09:50:14 73.45 73.05 73.05 74.7 72.7 72.8 75.18 75.26 75.26 79.4 77.1 76.6
11/07/2019 09:50:15 74.31 73.93 73.93 74.7 72.7 72.8 75.93 75.83 75.83 79.4 77.1 76.6
11/07/2019 09:50:16 74.18 74.17 74.17 74.7 72.7 72.8 75.42 75.76 75.83 79.4 77.1 76.6
11/07/2019 09:50:17 71.76 74.1 74.17 74.7 72.7 72.8 73.01 75.6 75.83 79.4 77.1 76.6
11/07/2019 09:50:18 72.19 72.74 74.17 74.7 72.7 72.8 72.87 74.11 75.83 79.4 77.1 76.6
11/07/2019 09:50:19 72.41 72.47 74.17 74.7 72.7 72.8 73.18 73.45 75.83 79.4 77.1 76.6
11/07/2019 09:50:20 72.36 72.49 74.17 74.7 72.7 72.8 73.49 73.54 75.83 79.4 77.1 76.6
11/07/2019 09:50:21 72.92 72.79 74.17 74.7 72.7 72.8 73.41 73.61 75.83 79.4 77.1 76.6
11/07/2019 09:50:22 72.45 72.7 74.17 74.6 72.7 72.8 73.09 73.43 75.83 79.4 77.1 76.6
11/07/2019 09:50:23 69.66 72.55 74.17 74.6 72.7 72.8 71.75 73.22 75.83 79.4 77.1 76.6
11/07/2019 09:50:24 62.54 70.59 74.17 74.6 72.7 72.8 68.94 72.18 75.83 79.4 77.1 76.6
11/07/2019 09:50:25 65.24 67.36 74.17 74.6 72.7 72.8 70.07 70.43 75.83 79.4 77.1 76.6
11/07/2019 09:50:26 89.48 89.01 89.01 75.1 72.9 72.9 90.49 90.03 90.03 79.6 77.2 76.6
11/07/2019 09:50:27 96.87 95.33 95.33 76.8 73.9 73.2 100.19 98.91 98.91 81 78.1 76.9
11/07/2019 09:50:28 91.75 95.45 95.45 77.3 74.2 73.3 96.61 99.26 99.26 81.5 78.4 77
11/07/2019 09:50:29 76.1 93.29 95.45 77.3 74.2 73.3 79.34 97.42 99.26 81.5 78.4 77
11/07/2019 09:50:30 59.12 89.14 95.45 77.3 74.2 73.3 73.42 93.26 99.26 81.5 78.4 77
11/07/2019 09:50:31 58.43 84.9 95.45 77.3 74.2 73.3 69.05 89.1 99.26 81.5 78.4 77
11/07/2019 09:50:32 59.2 80.68 95.45 77.3 74.2 73.3 68.99 84.93 99.26 81.5 78.4 77
11/07/2019 09:50:33 57.82 76.49 95.45 77.3 74.2 73.3 67.8 80.86 99.26 81.5 78.4 77
11/07/2019 09:50:34 58.19 72.34 95.45 77.3 74.2 73.3 67.52 76.96 99.26 81.5 78.4 77
11/07/2019 09:50:35 62.12 68.38 95.45 77.3 74.2 73.3 69.63 73.48 99.26 81.5 78.4 77
11/07/2019 09:50:36 64.02 65.62 95.45 77.3 74.2 73.3 70.14 71.51 99.26 81.5 78.4 77
11/07/2019 09:50:37 65.55 65.5 95.45 77.3 74.2 73.3 71.65 71.56 99.26 81.5 78.4 77
11/07/2019 09:50:38 73.81 72.4 95.45 77.3 74.2 73.3 77.07 75.86 99.26 81.5 78.4 77
11/07/2019 09:50:39 67.32 72.35 95.45 77.3 74.2 73.3 72.28 75.77 99.26 81.5 78.4 77
11/07/2019 09:50:40 71.69 72.3 95.45 77.3 74.2 73.3 74.76 75.45 99.26 81.5 78.4 77
11/07/2019 09:50:41 61.53 70.69 95.45 77.3 74.2 73.3 68.72 74.15 99.26 81.5 78.4 77
11/07/2019 09:50:42 72.46 72.2 95.45 77.3 74.2 73.3 74.74 74.66 99.26 81.5 78.4 77
11/07/2019 09:50:43 61.27 71.13 95.45 77.3 74.2 73.3 68.28 73.77 99.26 81.5 78.4 77
11/07/2019 09:50:44 68.43 68.28 95.45 77.3 74.2 73.3 70.95 71.24 99.26 81.5 78.4 77
11/07/2019 09:50:45 70.16 69.68 95.45 77.3 74.2 73.3 72.3 72.13 99.26 81.5 78.4 77
11/07/2019 09:50:46 75.18 73.94 95.45 77.3 74.2 73.3 76.9 75.87 99.26 81.5 78.4 77
11/07/2019 09:50:47 76.71 75.95 95.45 77.3 74.2 73.3 79.16 78.31 99.26 81.5 78.4 77
11/07/2019 09:50:48 70.59 75.64 95.45 77.3 74.2 73.3 74.25 78.03 99.26 81.5 78.4 77
11/07/2019 09:50:49 69.03 73.26 95.45 77.3 74.2 73.3 73.71 76.21 99.26 81.5 78.4 77
11/07/2019 09:50:50 69.02 71.24 95.45 77.3 74.2 73.3 72.98 75.14 99.26 81.5 78.4 77
11/07/2019 09:50:51 91.33 90.36 95.45 77.6 74.5 73.3 97.28 96.41 99.26 82 78.7 77.1
11/07/2019 09:50:52 94.11 93.55 95.45 78.2 74.9 73.5 100.92 100.45 100.45 83 79.5 77.4
11/07/2019 09:50:53 88.47 92.43 95.45 78.4 75 73.5 93.75 98.92 100.45 83.2 79.6 77.4
11/07/2019 09:50:54 87.41 90.3 95.45 78.5 75.1 73.6 94.22 96.43 100.45 83.4 79.7 77.5
11/07/2019 09:50:55 67.61 88.47 95.45 78.5 75.1 73.6 74.04 94.85 100.45 83.4 79.7 77.5
11/07/2019 09:50:56 66.77 84.27 95.45 78.5 75.1 73.6 69.24 90.66 100.45 83.4 79.7 77.5
11/07/2019 09:50:57 67.9 80.17 95.45 78.5 75.1 73.6 70.17 86.47 100.45 83.4 79.7 77.5
11/07/2019 09:50:58 65.23 76.32 93.55 78.5 75.1 73.6 68.82 82.39 100.45 83.4 79.7 77.5
11/07/2019 09:50:59 63.69 72.55 93.55 78.5 75.1 73.6 69.76 78.45 100.45 83.4 79.7 77.5
11/07/2019 09:51:00 66.99 69.16 93.55 78.5 75.1 73.6 70.52 75.1 100.45 83.4 79.7 77.5
11/07/2019 09:51:01 69.59 69.32 93.55 78.5 75.1 73.6 72.58 73.05 100.45 83.4 79.7 77.5
11/07/2019 09:51:02 68.39 69.26 93.55 78.5 75.1 73.6 71.97 72.89 100.45 83.4 79.7 77.5
11/07/2019 09:51:03 69.44 69.53 93.55 78.5 75.1 73.6 72.72 72.99 100.45 83.4 79.7 77.5
11/07/2019 09:51:04 68.72 69.35 93.55 78.5 75.1 73.6 73.27 73.41 100.45 83.4 79.7 77.5
11/07/2019 09:51:05 66.98 68.88 93.55 78.5 75.1 73.6 70.83 73.08 100.45 83.4 79.7 77.5
11/07/2019 09:51:06 67.15 67.73 93.55 78.5 75.1 73.6 71.05 71.77 100.45 83.4 79.7 77.5
11/07/2019 09:51:07 68.34 68.02 93.55 78.5 75.1 73.6 70.62 71.29 100.45 83.4 79.7 77.5
11/07/2019 09:51:08 70.5 69.95 93.55 78.5 75.1 73.6 72.62 72.27 100.45 83.4 79.7 77.5
11/07/2019 09:51:09 70.71 70.74 93.55 78.5 75.1 73.6 72.65 72.82 100.45 83.4 79.7 77.5
11/07/2019 09:51:10 73.92 72.97 93.55 78.5 75.1 73.6 75.81 74.76 100.45 83.4 79.7 77.5
11/07/2019 09:51:11 68.98 72.73 93.55 78.5 75.1 73.6 73.3 75.01 100.45 83.4 79.7 77.5
11/07/2019 09:51:12 68.78 70.61 93.55 78.5 75.1 73.6 71.09 73.64 100.45 83.4 79.7 77.5
11/07/2019 09:51:13 69.69 69.8 93.55 78.5 75.1 73.6 71.28 72.31 100.45 83.4 79.7 77.5
11/07/2019 09:51:14 68.78 69.71 93.55 78.5 75.1 73.6 70.53 71.68 100.45 83.4 79.7 77.5
11/07/2019 09:51:15 67.36 69.03 93.55 78.5 75.1 73.6 70.03 71 100.45 83.4 79.7 77.5
11/07/2019 09:51:16 67.28 68.11 93.55 78.5 75.1 73.6 70.16 70.5 100.45 83.4 79.7 77.5
11/07/2019 09:51:17 67.26 68.23 93.55 78.5 75.1 73.6 70.84 70.93 100.45 83.4 79.7 77.5
11/07/2019 09:51:18 79.86 79.1 93.55 78.5 75.1 73.6 79.75 79.02 100.45 83.4 79.7 77.5
11/07/2019 09:51:19 82.16 81.95 93.55 78.6 75.1 73.6 82.75 82.27 100.45 83.4 79.7 77.5
11/07/2019 09:51:20 68.09 81.22 93.55 78.6 75.1 73.6 72.01 81.74 100.45 83.4 79.7 77.5
11/07/2019 09:51:21 69.26 77.23 93.55 78.6 75.1 73.6 73.63 78.1 100.45 83.4 79.7 77.5
11/07/2019 09:51:22 61.57 74.04 92.43 78.6 75.1 73.6 68.82 75.93 98.92 83.4 79.7 77.5
11/07/2019 09:51:23 61.8 70.18 90.3 78.6 75.1 73.6 68.13 72.84 96.43 83.4 79.7 77.5
11/07/2019 09:51:24 63.17 66.91 88.47 78.5 75.1 73.6 69.47 70.58 94.85 83.4 79.7 77.5
11/07/2019 09:51:25 63.25 65.01 84.27 78.5 75.1 73.6 69.31 70.15 90.66 83.4 79.7 77.5
11/07/2019 09:51:26 64.13 64.23 81.95 78.5 75.1 73.6 69.48 69.6 86.47 83.4 79.7 77.5
11/07/2019 09:51:27 65.47 65.09 81.95 78.5 75.1 73.6 70.24 70.09 82.39 83.4 79.7 77.5
11/07/2019 09:51:28 65.25 65.28 81.95 78.5 75.1 73.6 70.02 70.14 82.27 83.4 79.7 77.5
11/07/2019 09:51:29 67.12 66.55 81.95 78.5 75.1 73.6 71.44 71.04 82.27 83.4 79.7 77.5
11/07/2019 09:51:30 68.17 67.64 81.95 78.5 75.1 73.6 72.33 72.06 82.27 83.4 79.7 77.5
11/07/2019 09:51:31 67.57 67.62 81.95 78.6 75.1 73.6 70.99 71.72 82.27 83.4 79.7 77.5
11/07/2019 09:51:32 68.61 68.31 81.95 78.6 75.1 73.6 72.45 72.12 82.27 83.4 79.7 77.5
11/07/2019 09:51:33 68.06 68.26 81.95 78.6 75.1 73.6 71.94 72.11 82.27 83.4 79.7 77.5
11/07/2019 09:51:34 66.81 68.07 81.95 78.6 75.1 73.6 70.44 71.91 82.27 83.4 79.7 77.5
11/07/2019 09:51:35 66.7 67.29 81.95 78.6 75.1 73.6 70.09 71.01 82.27 83.4 79.7 77.5
11/07/2019 09:51:36 67.37 67.3 81.95 78.6 75.1 73.6 70.66 70.65 82.27 83.4 79.7 77.5
11/07/2019 09:51:37 67.65 67.59 81.95 78.6 75.1 73.6 71.31 71.13 82.27 83.4 79.7 77.5
11/07/2019 09:51:38 67.4 67.5 81.95 78.6 75.1 73.6 71.39 71.33 82.27 83.4 79.7 77.5
11/07/2019 09:51:39 66.49 67.48 81.95 78.5 75.1 73.6 70.45 71.35 82.27 83.4 79.7 77.5
11/07/2019 09:51:40 66.86 66.96 81.95 78.5 75.1 73.6 70.91 70.95 82.27 83.4 79.7 77.5
11/07/2019 09:51:41 67.51 67.36 81.95 78.5 75.1 73.6 70.64 70.95 82.27 83.4 79.7 77.5
11/07/2019 09:51:42 66.6 67.34 81.95 78.5 75.1 73.6 70.17 70.77 82.27 83.4 79.7 77.5
11/07/2019 09:51:43 69.73 69.38 81.95 78.5 75.1 73.6 73.82 73.44 82.27 83.4 79.7 77.5
11/07/2019 09:51:44 68.89 69.61 81.95 78.6 75.1 73.6 73.34 73.8 82.27 83.4 79.7 77.5
11/07/2019 09:51:45 68.84 69.14 81.95 78.6 75.1 73.6 73.87 73.83 82.27 83.4 79.7 77.5
11/07/2019 09:51:46 66.71 68.83 81.95 78.6 75.1 73.6 70.31 73.55 82.27 83.4 79.7 77.5
11/07/2019 09:51:47 66.4 67.61 81.95 78.6 75.1 73.6 70.06 71.8 82.27 83.4 79.7 77.5
11/07/2019 09:51:48 66.03 66.86 81.95 78.6 75.1 73.6 69.78 70.89 82.27 83.4 79.7 77.5
11/07/2019 09:51:49 66.32 66.52 81.22 78.6 75.1 73.6 69.88 70.29 81.74 83.4 79.7 77.5
11/07/2019 09:51:50 65.72 66.31 77.23 78.6 75.1 73.6 69.72 70.05 78.1 83.4 79.7 77.5
11/07/2019 09:51:51 65.95 66.02 74.04 78.6 75.1 73.6 70.39 70.26 75.93 83.4 79.7 77.5
11/07/2019 09:51:52 65.64 66.14 70.18 78.6 75.1 73.6 69.44 70.38 73.83 83.4 79.7 77.5
11/07/2019 09:51:53 65.35 65.63 69.61 78.6 75.1 73.6 69.65 69.82 73.83 83.4 79.7 77.5
11/07/2019 09:51:54 65.89 65.78 69.61 78.6 75.1 73.6 69.12 69.65 73.83 83.4 79.7 77.5
11/07/2019 09:51:55 65.58 65.82 69.61 78.6 75.1 73.6 69.35 69.45 73.83 83.4 79.7 77.5
11/07/2019 09:51:56 66.06 65.94 69.61 78.6 75.1 73.6 69.71 69.74 73.83 83.4 79.7 77.5
11/07/2019 09:51:57 65.25 65.97 69.61 78.6 75.1 73.6 69.51 69.82 73.83 83.4 79.7 77.5
11/07/2019 09:51:58 64.03 65.48 69.61 78.6 75.1 73.6 68.79 69.51 73.83 83.4 79.7 77.5
11/07/2019 09:51:59 65.44 65.36 69.61 78.6 75.1 73.6 68.88 69.02 73.83 83.4 79.7 77.5
11/07/2019 09:52:00 71.51 70.61 70.61 78.6 75.1 73.6 73.5 72.74 73.83 83.4 79.7 77.5
11/07/2019 09:52:01 73.34 73.27 73.27 78.6 75.1 73.6 74.95 74.86 74.86 83.4 79.7 77.5
11/07/2019 09:52:02 64.72 72.33 73.27 78.6 75.1 73.6 69.15 74.09 74.86 83.4 79.7 77.5
11/07/2019 09:52:03 64.69 69.16 73.27 78.6 75.1 73.6 69.76 71.67 74.86 83.4 79.7 77.5
11/07/2019 09:52:04 64.9 66.94 73.27 78.6 75.1 73.6 69.25 70.61 74.86 83.4 79.7 77.5
11/07/2019 09:52:05 63.96 65.74 73.27 78.6 75.1 73.6 68.81 69.81 74.86 83.4 79.7 77.5
11/07/2019 09:52:06 64.52 64.67 73.27 78.6 75.1 73.6 69.02 69.27 74.86 83.4 79.7 77.5
11/07/2019 09:52:07 65.05 64.89 73.27 78.6 75.1 73.6 69.89 69.74 74.86 83.4 79.7 77.5
11/07/2019 09:52:08 64.79 64.96 73.27 78.6 75.1 73.6 70.27 70.06 74.86 83.4 79.7 77.5
11/07/2019 09:52:09 64.25 64.77 73.27 78.6 75.1 73.6 69.01 70.02 74.86 83.4 79.7 77.5
11/07/2019 09:52:10 63.32 64.47 73.27 78.6 75.1 73.6 69.21 69.47 74.86 83.4 79.7 77.5
11/07/2019 09:52:11 74.69 73 73.27 78.6 75.1 73.6 76.48 75.08 75.08 83.4 79.7 77.5
11/07/2019 09:52:12 75.08 74.7 74.7 78.6 75.1 73.6 76.92 76.59 76.59 83.4 79.7 77.5
11/07/2019 09:52:13 76.45 76.95 76.95 78.6 75.1 73.6 77.99 78.45 78.45 83.4 79.7 77.5
11/07/2019 09:52:14 73.43 75.38 76.95 78.6 75.1 73.6 75.95 77.33 78.45 83.4 79.7 77.5
11/07/2019 09:52:15 67.44 74.18 76.95 78.6 75.1 73.6 70.95 76.32 78.45 83.4 79.7 77.5
11/07/2019 09:52:16 75.44 75.14 76.95 78.6 75.2 73.6 76.52 76.43 78.45 83.4 79.7 77.5
11/07/2019 09:52:17 79.25 78.14 78.14 78.6 75.2 73.6 80.33 79.21 79.21 83.4 79.7 77.5
11/07/2019 09:52:18 74.26 78.15 78.15 78.6 75.2 73.6 76.99 79.34 79.34 83.4 79.7 77.5
11/07/2019 09:52:19 65.78 75.64 78.15 78.6 75.2 73.6 74.53 77.68 79.34 83.4 79.7 77.5
11/07/2019 09:52:20 80.66 79.35 79.35 78.6 75.2 73.6 81.77 80.62 80.62 83.4 79.7 77.5
11/07/2019 09:52:21 80.24 80.5 80.5 78.6 75.2 73.6 81.85 81.88 81.88 83.4 79.7 77.5
11/07/2019 09:52:22 80.27 80.94 80.94 78.6 75.2 73.6 81.52 82.16 82.16 83.4 79.7 77.5
11/07/2019 09:52:23 77.27 80.62 80.94 78.7 75.2 73.6 78.77 81.8 82.16 83.4 79.7 77.5
11/07/2019 09:52:24 73.32 78.13 80.94 78.7 75.2 73.6 75.9 79.66 82.16 83.4 79.7 77.5
11/07/2019 09:52:25 72.54 75.78 80.94 78.7 75.2 73.6 75.67 77.69 82.16 83.4 79.7 77.5
11/07/2019 09:52:26 70.54 74 80.94 78.7 75.2 73.6 75.11 76.53 82.16 83.4 79.7 77.5
11/07/2019 09:52:27 71.7 72.33 80.94 78.7 75.2 73.6 75.78 75.86 82.16 83.4 79.8 77.5
11/07/2019 09:52:28 72.22 72.18 80.94 78.7 75.2 73.6 75.75 75.84 82.16 83.4 79.8 77.5
11/07/2019 09:52:29 73.54 73.13 80.94 78.7 75.2 73.6 76.22 76.14 82.16 83.4 79.8 77.5
11/07/2019 09:52:30 72.89 73.09 80.94 78.7 75.2 73.6 76.05 76.11 82.16 83.4 79.8 77.5
11/07/2019 09:52:31 73.33 73.22 80.94 78.7 75.2 73.6 76.32 76.23 82.16 83.4 79.8 77.5
11/07/2019 09:52:32 74.17 73.97 80.94 78.7 75.2 73.6 76.62 76.56 82.16 83.4 79.8 77.5
11/07/2019 09:52:33 74.26 74.3 80.94 78.7 75.2 73.6 76.72 76.77 82.16 83.4 79.8 77.5
11/07/2019 09:52:34 74.87 74.77 80.94 78.7 75.2 73.6 76.84 76.89 82.16 83.4 79.8 77.5
11/07/2019 09:52:35 76.64 76.26 80.94 78.7 75.3 73.6 77.98 77.78 82.16 83.4 79.8 77.5
11/07/2019 09:52:36 79.88 78.81 80.94 78.7 75.3 73.6 81.27 80.19 82.16 83.4 79.8 77.5
11/07/2019 09:52:37 76.82 78.76 80.94 78.7 75.3 73.6 78.1 80.08 82.16 83.4 79.8 77.5
11/07/2019 09:52:38 77.3 77.62 80.94 78.7 75.3 73.6 79.18 79.32 82.16 83.5 79.8 77.5
11/07/2019 09:52:39 76.62 77.51 80.94 78.7 75.3 73.6 77.32 79.19 82.16 83.5 79.8 77.5
11/07/2019 09:52:40 76.54 77.01 80.94 78.8 75.3 73.6 78 78.12 82.16 83.5 79.8 77.5
11/07/2019 09:52:41 78.94 78.43 80.94 78.8 75.3 73.6 80.17 79.67 82.16 83.5 79.8 77.5
11/07/2019 09:52:42 76.59 78.38 80.94 78.8 75.3 73.6 78.09 79.63 82.16 83.5 79.8 77.5
11/07/2019 09:52:43 76.51 77.35 80.94 78.8 75.3 73.6 77.14 78.72 82.16 83.5 79.8 77.5
11/07/2019 09:52:44 77.44 77.49 80.94 78.8 75.3 73.6 80.22 79.82 82.16 83.5 79.8 77.5
11/07/2019 09:52:45 76.64 77.23 80.94 78.8 75.3 73.7 78.31 79.51 82.16 83.5 79.8 77.5
11/07/2019 09:52:46 76.08 76.86 80.94 78.8 75.3 73.7 77.56 78.81 82.16 83.5 79.8 77.5
11/07/2019 09:52:47 76.6 76.57 80.94 78.8 75.3 73.7 77.25 78.07 82.16 83.5 79.8 77.6
11/07/2019 09:52:48 76.32 76.53 80.94 78.8 75.3 73.7 77.74 77.77 82.16 83.5 79.8 77.6
11/07/2019 09:52:49 75.88 76.41 80.94 78.8 75.3 73.7 77.08 77.69 82.16 83.5 79.8 77.6
11/07/2019 09:52:50 76.43 76.3 80.94 78.8 75.3 73.7 77.51 77.53 82.16 83.5 79.8 77.6
11/07/2019 09:52:51 76.3 76.4 80.94 78.8 75.3 73.7 76.73 77.39 82.16 83.5 79.8 77.6
11/07/2019 09:52:52 76.16 76.29 80.62 78.9 75.3 73.7 76.91 76.97 81.8 83.5 79.8 77.6
11/07/2019 09:52:53 76.33 76.29 78.81 78.9 75.3 73.7 77.09 77.12 80.19 83.5 79.8 77.6
11/07/2019 09:52:54 76.32 76.42 78.81 78.9 75.4 73.7 77.01 77.12 80.19 83.5 79.8 77.6
11/07/2019 09:52:55 76.33 76.38 78.81 78.9 75.4 73.7 77.16 77.16 80.19 83.5 79.8 77.6
11/07/2019 09:52:56 76.54 76.51 78.81 78.9 75.4 73.7 77.18 77.23 80.19 83.5 79.8 77.6
11/07/2019 09:52:57 76.45 76.5 78.81 78.9 75.4 73.7 77.02 77.24 80.19 83.5 79.8 77.6
11/07/2019 09:52:58 76.39 76.46 78.81 78.9 75.4 73.7 76.68 77.04 80.19 83.5 79.8 77.6
11/07/2019 09:52:59 76.65 76.6 78.81 78.9 75.4 73.7 76.88 76.9 80.19 83.5 79.8 77.6
11/07/2019 09:53:00 76.74 76.68 78.81 78.9 75.4 73.7 77.22 77.12 80.19 83.5 79.8 77.6
11/07/2019 09:53:01 76.87 76.88 78.81 78.9 75.4 73.7 77.53 77.4 80.19 83.5 79.8 77.6
11/07/2019 09:53:02 76.69 76.86 78.81 78.9 75.4 73.7 77.86 77.7 80.19 83.5 79.8 77.6
11/07/2019 09:53:03 77.39 77.14 78.81 78.9 75.4 73.7 78.58 78.25 80.19 83.5 79.8 77.6
11/07/2019 09:53:04 79.94 79.43 79.43 79 75.4 73.7 81.1 80.59 80.59 83.5 79.8 77.6
11/07/2019 09:53:05 76.77 78.99 79.43 79 75.4 73.7 78.14 80.15 80.59 83.5 79.8 77.6
11/07/2019 09:53:06 77.09 77.73 79.43 79 75.4 73.7 77.74 79.01 80.59 83.5 79.8 77.6
11/07/2019 09:53:07 76.91 77.35 79.43 79 75.4 73.7 77.54 78.21 80.59 83.5 79.8 77.6
11/07/2019 09:53:08 77 77.13 79.43 79 75.4 73.7 77.27 77.84 80.59 83.5 79.8 77.6
11/07/2019 09:53:09 76.46 77.02 79.43 79 75.4 73.7 77.57 77.62 80.59 83.6 79.8 77.6
11/07/2019 09:53:10 76.72 76.76 79.43 79 75.4 73.7 77.1 77.53 80.59 83.6 79.8 77.6
11/07/2019 09:53:11 76.8 76.84 79.43 79 75.4 73.7 77.09 77.26 80.59 83.6 79.8 77.6
11/07/2019 09:53:12 76.97 76.92 79.43 79 75.4 73.7 77.14 77.22 80.59 83.6 79.8 77.6
11/07/2019 09:53:13 76.84 76.91 79.43 79 75.4 73.7 77.45 77.4 80.59 83.6 79.8 77.6
11/07/2019 09:53:14 76.87 76.92 79.43 79 75.4 73.7 77.56 77.53 80.59 83.6 79.8 77.6
11/07/2019 09:53:15 76.91 76.94 79.43 79 75.4 73.7 77.43 77.51 80.59 83.6 79.8 77.6
11/07/2019 09:53:16 76.27 76.99 79.43 79.1 75.4 73.7 77.54 77.55 80.59 83.6 79.8 77.6
11/07/2019 09:53:17 75.91 76.51 79.43 79.1 75.4 73.7 76.98 77.58 80.59 83.6 79.8 77.6
11/07/2019 09:53:18 75.04 76.1 79.43 79.1 75.5 73.7 77.09 77.3 80.59 83.6 79.8 77.6
11/07/2019 09:53:19 75.86 75.81 79.43 79.1 75.5 73.7 77.45 77.41 80.59 83.6 79.8 77.6
11/07/2019 09:53:20 76.9 76.56 79.43 79.1 75.5 73.7 77.41 77.44 80.59 83.6 79.8 77.6
11/07/2019 09:53:21 76.72 76.81 79.43 79.1 75.5 73.7 77.25 77.56 80.59 83.6 79.8 77.6
11/07/2019 09:53:22 76.04 76.61 79.43 79.1 75.5 73.7 76.78 77.23 80.59 83.6 79.8 77.6
11/07/2019 09:53:23 76.19 76.26 79.43 79.1 75.5 73.7 77.07 77.08 80.59 83.6 79.8 77.6
11/07/2019 09:53:24 76.29 76.29 79.43 79.1 75.5 73.7 77.05 77.14 80.59 83.6 79.8 77.6
11/07/2019 09:53:25 76.34 76.35 79.43 79.1 75.5 73.7 76.71 77.06 80.59 83.6 79.8 77.6
11/07/2019 09:53:26 76.29 76.33 79.43 79.1 75.5 73.7 76.64 76.86 80.59 83.6 79.8 77.6
11/07/2019 09:53:27 76.8 76.71 79.43 79.1 75.5 73.7 78.28 77.78 80.59 83.6 79.8 77.6
11/07/2019 09:53:28 76.47 76.61 79.43 79.1 75.5 73.7 78.2 78.09 80.59 83.6 79.8 77.6
11/07/2019 09:53:29 76.79 76.77 79.43 79.1 75.5 73.7 78.36 78.32 80.59 83.6 79.8 77.6
11/07/2019 09:53:30 78.58 78.19 79.43 79.2 75.5 73.8 79.71 79.4 80.59 83.6 79.8 77.6
11/07/2019 09:53:31 77.24 78.14 79.43 79.2 75.5 73.8 78.4 79.35 80.59 83.6 79.8 77.6
11/07/2019 09:53:32 77.41 77.67 79.43 79.2 75.5 73.8 78.88 78.99 80.59 83.6 79.8 77.6
11/07/2019 09:53:33 77.63 77.83 79.43 79.2 75.5 73.8 79.05 79.2 80.59 83.6 79.8 77.6
11/07/2019 09:53:34 76.48 77.66 78.99 79.2 75.5 73.8 78.2 79.04 80.15 83.6 79.8 77.6
11/07/2019 09:53:35 77.13 77.25 78.19 79.2 75.5 73.8 78.84 78.89 79.4 83.6 79.8 77.6
11/07/2019 09:53:36 76.45 77.05 78.19 79.2 75.5 73.8 78.17 78.7 79.4 83.6 79.8 77.6
11/07/2019 09:53:37 75.98 76.65 78.19 79.2 75.6 73.8 77.33 78.36 79.4 83.6 79.8 77.6
11/07/2019 09:53:38 75.92 76.2 78.19 79.2 75.6 73.8 77.26 77.67 79.4 83.6 79.8 77.6
11/07/2019 09:53:39 75.92 76.09 78.19 79.2 75.6 73.8 76.71 77.5 79.4 83.6 79.8 77.6
11/07/2019 09:53:40 76.2 76.13 78.19 79.2 75.6 73.8 77.54 77.42 79.4 83.6 79.8 77.6
11/07/2019 09:53:41 76.54 76.48 78.19 79.2 75.6 73.8 78.42 78.1 79.4 83.7 79.8 77.6
11/07/2019 09:53:42 75.95 76.43 78.19 79.2 75.6 73.8 76.64 78.07 79.4 83.7 79.8 77.6
11/07/2019 09:53:43 75.8 76.17 78.19 79.2 75.6 73.8 76.76 77.21 79.4 83.7 79.8 77.6
11/07/2019 09:53:44 75.77 75.98 78.19 79.2 75.6 73.8 77.63 77.54 79.4 83.6 79.8 77.6
11/07/2019 09:53:45 75.75 75.83 78.19 79.2 75.6 73.8 76.92 77.34 79.4 83.6 79.8 77.6
11/07/2019 09:53:46 75.96 76 78.19 79.2 75.6 73.8 77.74 77.53 79.4 83.6 79.8 77.6
11/07/2019 09:53:47 75.37 75.88 78.19 79.2 75.6 73.8 77.46 77.57 79.4 83.6 79.8 77.6
11/07/2019 09:53:48 75.8 75.74 78.19 79.2 75.6 73.8 77.81 77.73 79.4 83.6 79.8 77.6
11/07/2019 09:53:49 76.19 76.08 78.19 79.2 75.6 73.8 78.16 78.03 79.4 83.6 79.8 77.6
11/07/2019 09:53:50 76.03 76.1 78.19 79.2 75.6 73.8 78.01 78.07 79.4 83.6 79.8 77.6
11/07/2019 09:53:51 76.33 76.37 78.19 79.2 75.6 73.8 78.35 78.38 79.4 83.6 79.8 77.6
11/07/2019 09:53:52 77.88 77.48 78.19 79.2 75.6 73.8 79.6 79.28 79.4 83.6 79.8 77.6
11/07/2019 09:53:53 75.88 77.48 78.19 79.2 75.6 73.8 77.92 79.29 79.4 83.6 79.8 77.6
11/07/2019 09:53:54 75.84 76.5 78.19 79.2 75.6 73.8 77.16 78.45 79.4 83.6 79.8 77.6
11/07/2019 09:53:55 76.78 76.62 78.19 79.2 75.6 73.8 78.56 78.35 79.4 83.6 79.9 77.6
11/07/2019 09:53:56 75.59 76.55 78.19 79.1 75.6 73.8 76.94 78.27 79.4 83.6 79.9 77.6
11/07/2019 09:53:57 77.83 77.48 78.19 79.1 75.6 73.8 79.35 78.91 79.4 83.6 79.9 77.6
11/07/2019 09:53:58 75.84 77.19 78.19 79.2 75.6 73.8 77.32 78.74 79.4 83.6 79.9 77.6
11/07/2019 09:53:59 75.8 76.43 78.19 79.2 75.6 73.8 76.71 77.88 79.4 83.6 79.9 77.6
11/07/2019 09:54:00 75.74 76.05 78.14 79.2 75.6 73.8 77.51 77.42 79.35 83.6 79.9 77.6
11/07/2019 09:54:01 75.59 75.84 77.83 79.2 75.7 73.8 77.05 77.41 79.29 83.6 79.9 77.6
11/07/2019 09:54:02 75.42 75.68 77.83 79.2 75.7 73.8 76.61 77.15 79.29 83.6 79.9 77.6
11/07/2019 09:54:03 75.26 75.56 77.66 79.2 75.7 73.8 76.96 77.05 79.29 83.6 79.9 77.6
11/07/2019 09:54:04 75.87 75.69 77.48 79.2 75.7 73.8 77.26 77.19 79.29 83.6 79.9 77.6
11/07/2019 09:54:05 75.36 75.69 77.48 79.2 75.7 73.8 77.67 77.51 79.29 83.6 79.9 77.6
11/07/2019 09:54:06 75.47 75.55 77.48 79.2 75.7 73.8 77.14 77.48 79.29 83.6 79.9 77.6
11/07/2019 09:54:07 77.07 76.81 77.48 79.2 75.7 73.8 78.21 78.07 79.29 83.6 79.9 77.6
11/07/2019 09:54:08 77.49 77.93 77.93 79.2 75.7 73.8 79.11 79.14 79.29 83.6 79.9 77.6
11/07/2019 09:54:09 74.88 76.78 77.93 79.2 75.7 73.8 77.34 78.44 79.29 83.6 79.9 77.6
11/07/2019 09:54:10 75.31 75.7 77.93 79.2 75.7 73.8 77.47 77.85 79.29 83.6 79.9 77.6
11/07/2019 09:54:11 75.44 75.49 77.93 79.2 75.7 73.8 77.37 77.59 79.29 83.6 79.9 77.6
11/07/2019 09:54:12 75.27 75.52 77.93 79.2 75.7 73.8 77.21 77.52 79.29 83.6 79.9 77.6
11/07/2019 09:54:13 75.02 75.45 77.93 79.2 75.7 73.8 76.68 77.29 79.29 83.7 79.9 77.6
11/07/2019 09:54:14 75.25 75.22 77.93 79.3 75.7 73.8 76.37 76.94 79.29 83.7 79.9 77.6
11/07/2019 09:54:15 75.05 75.25 77.93 79.3 75.7 73.8 77.06 76.97 79.29 83.7 79.9 77.6
11/07/2019 09:54:16 75.46 75.34 77.93 79.3 75.7 73.8 76.61 76.89 79.29 83.7 79.9 77.6
11/07/2019 09:54:17 75.33 75.35 77.93 79.3 75.7 73.8 77.75 77.42 79.29 83.7 79.9 77.6
11/07/2019 09:54:18 75.41 75.42 77.93 79.3 75.7 73.8 76.95 77.51 79.29 83.7 79.8 77.6
11/07/2019 09:54:19 76.62 76.43 77.93 79.3 75.7 73.8 78.48 78.24 79.29 83.7 79.8 77.6
11/07/2019 09:54:20 75.31 76.27 77.93 79.3 75.7 73.8 76.93 78.05 79.29 83.7 79.8 77.6
11/07/2019 09:54:21 75.25 75.71 77.93 79.3 75.7 73.8 77.37 77.46 79.29 83.7 79.8 77.6
11/07/2019 09:54:22 75.18 75.42 77.93 79.3 75.7 73.8 77.34 77.53 79.29 83.7 79.8 77.6
11/07/2019 09:54:23 75.14 75.3 77.93 79.1 75.7 73.8 76.81 77.32 79.14 83.4 79.8 77.6
11/07/2019 09:54:24 75.17 75.24 77.93 79.1 75.7 73.8 76.79 77.02 79.14 83.4 79.8 77.6
11/07/2019 09:54:25 75.26 75.25 77.93 79.1 75.7 73.8 76.92 76.98 79.14 83.4 79.8 77.6
11/07/2019 09:54:26 75.32 75.36 77.93 79.1 75.7 73.8 78.14 77.72 79.14 83.4 79.8 77.6
11/07/2019 09:54:27 75.09 75.28 77.93 79.1 75.7 73.8 77.37 77.71 79.14 83.4 79.8 77.6
11/07/2019 09:54:28 75.02 75.17 77.93 79.1 75.7 73.9 77.5 77.72 79.14 83.4 79.9 77.6
11/07/2019 09:54:29 75.66 75.47 77.93 79 75.7 73.9 77.83 77.8 79.14 83.3 79.9 77.6
11/07/2019 09:54:30 75.74 75.66 77.93 78.3 75.7 73.9 77.68 77.73 79.14 82.4 79.9 77.6
11/07/2019 09:54:31 75.75 75.8 77.93 78.2 75.7 73.9 78.1 78.07 79.14 82.2 79.9 77.6
11/07/2019 09:54:32 75.3 75.74 77.93 78.2 75.7 73.9 77.6 77.94 79.14 82.2 79.9 77.7
11/07/2019 09:54:33 75.75 75.68 77.93 78.2 75.7 73.9 77.6 77.75 79.14 82.2 79.9 77.7
11/07/2019 09:54:34 77.39 76.94 77.93 78.2 75.8 73.9 79.13 78.77 79.14 82.2 79.9 77.7
11/07/2019 09:54:35 76.12 76.78 77.93 78.2 75.8 73.9 77.98 78.6 79.14 82.2 79.9 77.7
11/07/2019 09:54:36 78.14 77.79 77.93 78.3 75.8 73.9 79.67 79.35 79.35 82.2 79.9 77.7
11/07/2019 09:54:37 76.49 77.84 77.93 78.3 75.8 73.9 77.83 79.42 79.42 82.2 79.9 77.7
11/07/2019 09:54:38 76.53 76.98 77.84 78.3 75.8 73.9 78.1 78.36 79.42 82.3 79.9 77.7
11/07/2019 09:54:39 78.56 78.21 78.21 78.3 75.8 73.9 79.77 79.44 79.44 82.3 79.9 77.7
11/07/2019 09:54:40 76.54 78.09 78.21 78.3 75.8 73.9 78.08 79.33 79.44 82.3 79.9 77.7
11/07/2019 09:54:41 76.18 77.13 78.21 78.3 75.8 73.9 77.59 78.53 79.44 82.3 79.9 77.7
11/07/2019 09:54:42 76.36 76.62 78.21 78.3 75.8 73.9 77.87 78.01 79.44 82.3 79.9 77.7
11/07/2019 09:54:43 76.27 76.55 78.21 78.3 75.7 73.9 77.67 78.06 79.44 82.3 79.8 77.7
11/07/2019 09:54:44 76.27 76.36 78.21 78.3 75.7 73.9 77.28 77.79 79.44 82.3 79.8 77.7
11/07/2019 09:54:45 76.04 76.35 78.21 78.3 75.7 73.9 77.47 77.53 79.44 82.3 79.8 77.7
11/07/2019 09:54:46 75.73 76.14 78.21 78.3 75.7 73.9 77.26 77.62 79.44 82.3 79.8 77.7
11/07/2019 09:54:47 76.47 76.43 78.21 78.3 75.7 73.9 77.31 77.53 79.44 82.3 79.8 77.7
11/07/2019 09:54:48 77.93 77.56 78.21 78.4 75.7 73.9 79.25 78.8 79.44 82.3 79.8 77.7
11/07/2019 09:54:49 77.52 78.14 78.21 78.4 75.7 73.9 78.89 79.36 79.44 82.3 79.8 77.7
11/07/2019 09:54:50 76.65 77.36 78.21 78.4 75.7 73.9 79.08 79.31 79.44 82.3 79.8 77.7
11/07/2019 09:54:51 77.27 77.52 78.21 78.4 75.7 73.9 79.05 79.49 79.49 82.3 79.8 77.7
11/07/2019 09:54:52 76.72 77.21 78.21 78.4 75.7 73.9 78.93 79.19 79.49 82.3 79.8 77.7
11/07/2019 09:54:53 76.49 77.02 78.21 78.4 75.8 73.9 78.16 79.18 79.49 82.3 79.9 77.7
11/07/2019 09:54:54 75.21 76.69 78.21 78.4 75.8 73.9 77.54 78.56 79.49 82.3 79.9 77.7
11/07/2019 09:54:55 75.2 75.76 78.21 78.4 75.8 73.9 77.34 77.91 79.49 82.3 79.9 77.7
11/07/2019 09:54:56 75.68 75.64 78.21 78.4 75.8 73.9 77.51 77.61 79.49 82.3 79.9 77.7
11/07/2019 09:54:57 75.88 75.8 78.21 78.4 75.8 73.9 77.52 77.57 79.49 82.3 79.9 77.7
11/07/2019 09:54:58 76.13 76.02 78.21 78.4 75.8 73.9 78.04 77.85 79.49 82.3 79.9 77.7
11/07/2019 09:54:59 75.88 76.08 78.21 78.4 75.8 73.9 77.22 77.86 79.49 82.3 79.9 77.7
11/07/2019 09:55:00 75.79 75.89 78.21 78.5 75.8 73.9 78.2 78.01 79.49 82.3 79.9 77.7
11/07/2019 09:55:01 76.28 76.21 78.21 78.5 75.8 73.9 78.45 78.47 79.49 82.4 79.9 77.7
11/07/2019 09:55:02 75.79 76.05 78.21 78.5 75.8 73.9 77.55 78.16 79.49 82.4 79.9 77.7
11/07/2019 09:55:03 75.59 75.89 78.21 78.5 75.8 73.9 77.64 77.86 79.49 82.4 79.9 77.7
11/07/2019 09:55:04 75.6 75.75 78.21 78.5 75.8 73.9 77.26 77.7 79.49 82.4 79.9 77.7
11/07/2019 09:55:05 75.56 75.69 78.21 78.5 75.8 73.9 77.4 77.45 79.49 82.4 79.9 77.7
11/07/2019 09:55:06 75.68 75.7 78.21 78.5 75.8 73.9 77.56 77.63 79.49 82.4 79.9 77.7
11/07/2019 09:55:07 75.78 75.79 78.21 78.5 75.8 73.9 76.93 77.48 79.49 82.4 79.9 77.7
11/07/2019 09:55:08 75.63 75.83 78.21 78.5 75.8 73.9 77.49 77.47 79.49 82.4 79.9 77.7
11/07/2019 09:55:09 75.87 75.81 78.14 78.5 75.8 73.9 77.32 77.42 79.49 82.4 79.9 77.7
11/07/2019 09:55:10 75.63 75.8 78.14 78.5 75.8 73.9 77.54 77.53 79.49 82.4 79.9 77.7
11/07/2019 09:55:11 76.71 76.43 78.14 78.5 75.8 73.9 78.21 78.05 79.49 82.4 79.9 77.7
11/07/2019 09:55:12 75.92 76.32 78.14 78.5 75.8 73.9 77.7 77.97 79.49 82.4 79.9 77.7
11/07/2019 09:55:13 76.47 76.34 78.14 78.5 75.8 73.9 78.07 77.97 79.49 82.4 79.9 77.7
11/07/2019 09:55:14 78.33 77.99 78.14 78.5 75.8 73.9 79.46 79.18 79.49 82.4 79.9 77.7
11/07/2019 09:55:15 78.03 78.42 78.42 78.5 75.8 73.9 79.49 79.69 79.69 82.4 79.9 77.7
11/07/2019 09:55:16 75.34 77.92 78.42 78.5 75.8 73.9 77.27 79.3 79.69 82.4 79.9 77.7
11/07/2019 09:55:17 75.3 76.46 78.42 78.5 75.8 73.9 77.62 78.13 79.69 82.4 79.9 77.7
11/07/2019 09:55:18 75.57 75.77 78.42 78.6 75.9 73.9 77.66 77.81 79.69 82.4 79.9 77.7
11/07/2019 09:55:19 75.54 75.68 78.42 78.6 75.9 73.9 77.61 77.75 79.69 82.4 79.9 77.7
11/07/2019 09:55:20 75.31 75.6 78.42 78.6 75.9 73.9 77.34 77.67 79.69 82.4 79.9 77.7
11/07/2019 09:55:21 75.38 75.41 78.42 78.6 75.9 73.9 77.38 77.43 79.69 82.4 79.9 77.7
11/07/2019 09:55:22 75.34 75.47 78.42 78.6 75.9 73.9 77.48 77.51 79.69 82.4 79.9 77.7
11/07/2019 09:55:23 71.75 75.4 78.42 78.6 75.9 73.9 76.01 77.49 79.69 82.4 79.9 77.7
11/07/2019 09:55:24 63.44 73.11 78.42 78.6 75.9 73.9 73.95 76.43 79.69 82.4 79.9 77.7
11/07/2019 09:55:25 63.89 69.57 78.42 78.6 75.9 73.9 73.8 75.13 79.69 82.4 79.9 77.7
11/07/2019 09:55:26 62.17 66.91 78.42 78.4 75.9 73.9 73.1 74.34 79.69 82.3 79.9 77.7
11/07/2019 09:55:27 62.21 64.6 78.42 77.2 75.9 73.9 73.28 73.62 79.69 81.3 79.9 77.7
11/07/2019 09:55:28 61.11 63.15 78.42 76.8 75.9 73.9 73.09 73.43 79.69 80.8 79.9 77.7
11/07/2019 09:55:29 61.31 62 78.42 76.8 75.9 73.9 73.07 73.23 79.69 80.8 79.9 77.7
11/07/2019 09:55:30 62.12 62.03 78.42 76.8 75.9 73.9 72.77 73.12 79.69 80.8 79.9 77.7
11/07/2019 09:55:31 62.92 62.65 78.42 76.8 75.9 73.9 72.65 72.92 79.69 80.8 79.9 77.7
11/07/2019 09:55:32 63.47 63.49 78.42 76.8 75.9 73.9 73.25 73.13 79.69 80.8 79.9 77.7
11/07/2019 09:55:33 73.54 71.85 78.42 76.8 75.9 73.9 76.8 75.88 79.69 80.8 79.9 77.7
11/07/2019 09:55:34 73.38 72.87 78.42 76.8 75.9 73.9 76.48 76.26 79.69 80.8 79.9 77.7
11/07/2019 09:55:35 72.67 72.82 78.42 76.8 75.9 73.9 76.24 76.39 79.69 80.8 79.9 77.7
11/07/2019 09:55:36 72.11 72.7 78.42 76.8 75.9 73.9 76.05 76.19 79.69 80.8 79.9 77.7
11/07/2019 09:55:37 73.17 72.92 78.42 76.8 75.9 73.9 76.83 76.59 79.69 80.8 79.9 77.7
11/07/2019 09:55:38 75.57 75 78.42 76.8 75.9 73.9 78.37 77.9 79.69 80.8 79.9 77.7
11/07/2019 09:55:39 72.76 74.94 78.42 76.8 75.9 73.9 76.06 77.85 79.69 80.8 79.9 77.7
11/07/2019 09:55:40 72.76 73.66 78.42 76.8 75.9 73.9 76.43 76.75 79.69 80.8 79.9 77.7
11/07/2019 09:55:41 73.42 73.45 78.42 76.8 75.9 73.9 76.83 76.79 79.69 80.9 79.9 77.7
11/07/2019 09:55:42 74.8 74.45 78.42 76.8 75.9 73.9 77.49 77.35 79.69 80.9 79.9 77.7
11/07/2019 09:55:43 75.61 75.24 78.42 76.8 75.9 73.9 78.01 77.82 79.69 80.9 79.9 77.7
11/07/2019 09:55:44 75.73 75.76 78.42 76.8 75.9 73.9 77.84 78 79.69 80.9 79.9 77.7
11/07/2019 09:55:45 75.06 75.52 77.92 76.9 75.9 73.9 77.29 77.82 79.3 80.9 79.9 77.7
11/07/2019 09:55:46 75.19 75.3 76.46 76.9 75.9 73.9 77.34 77.55 78.13 80.9 79.9 77.7
11/07/2019 09:55:47 74.95 75.21 75.77 76.8 75.9 73.9 77.26 77.41 78 80.9 79.9 77.7
11/07/2019 09:55:48 74.33 75.05 75.76 76.9 75.9 73.9 77.16 77.39 78 80.9 79.9 77.7
11/07/2019 09:55:49 74.34 74.62 75.76 76.9 75.9 73.9 77.19 77.28 78 80.9 79.9 77.7
11/07/2019 09:55:50 74.5 74.5 75.76 76.9 75.9 73.9 77.41 77.36 78 80.9 79.9 77.7
11/07/2019 09:55:51 74.86 75 75.76 76.4 75.9 73.9 77.84 77.75 78 80.2 79.9 77.7
11/07/2019 09:55:52 74.17 74.59 75.76 75.5 75.9 73.9 77.24 77.58 78 78.1 79.9 77.7
11/07/2019 09:55:53 74.12 74.33 75.76 75.2 75.9 73.9 76.94 77.35 78 77.5 79.9 77.7
11/07/2019 09:55:54 74.28 74.31 75.76 75 75.9 73.9 77.2 77.22 78 76.8 79.9 77.7
11/07/2019 09:55:55 74.03 74.23 75.76 75 75.9 73.9 77.08 77.2 78 76.8 79.9 77.7
11/07/2019 09:55:56 74.27 74.21 75.76 75 75.9 73.9 77.24 77.22 78 76.8 79.9 77.7
11/07/2019 09:55:57 74.7 74.54 75.76 75 75.9 73.9 77.48 77.37 78 76.8 79.9 77.7
11/07/2019 09:55:58 74.49 74.66 75.76 75 75.9 73.9 77.25 77.46 78 76.8 79.9 77.7
11/07/2019 09:55:59 74.71 74.66 75.76 75.1 75.9 73.9 77.7 77.6 78 76.8 79.9 77.7
11/07/2019 09:56:00 75.88 75.61 75.76 75.1 75.9 73.9 78.4 78.21 78.21 76.8 79.9 77.7
11/07/2019 09:56:01 76.87 76.48 76.48 75.1 75.9 73.9 79.13 78.81 78.81 76.9 79.9 77.7
11/07/2019 09:56:02 75.53 76.77 76.77 75.1 75.9 73.9 78.28 79.1 79.1 76.9 80 77.7
11/07/2019 09:56:03 77.45 77.35 77.35 75.1 76 73.9 80.1 79.88 79.88 76.9 80 77.7
11/07/2019 09:56:04 74.35 77.18 77.35 75.1 76 73.9 77.45 79.78 79.88 76.9 80 77.7
11/07/2019 09:56:05 74.25 75.61 77.35 75.1 76 73.9 77.35 78.45 79.88 76.9 80 77.7
11/07/2019 09:56:06 74.17 74.82 77.35 75.1 76 73.9 77.38 77.85 79.88 76.9 80 77.7
11/07/2019 09:56:07 73.99 74.43 77.35 75.2 76 73.9 77.16 77.55 79.88 77 80 77.7
11/07/2019 09:56:08 75.04 74.81 77.35 75.2 76 73.9 78.29 78 79.88 77 80 77.7
11/07/2019 09:56:09 74.2 74.72 77.35 75.2 76 73.9 77.25 78.07 79.88 77 80 77.7
11/07/2019 09:56:10 74.96 74.92 77.35 75.2 76 73.9 77.52 77.61 79.88 77 80 77.7
11/07/2019 09:56:11 74.26 74.94 77.35 75.2 76 73.9 77.45 77.65 79.88 77 80 77.7
11/07/2019 09:56:12 73.99 74.5 77.35 75.2 76 73.9 77.33 77.58 79.88 77 80 77.7
11/07/2019 09:56:13 71.72 74.16 77.35 75.2 76 73.9 76.41 77.37 79.88 77 80 77.7
11/07/2019 09:56:14 68.29 73.14 77.35 75.2 76 73.9 75.2 76.87 79.88 77 80 77.7
11/07/2019 09:56:15 64.99 70.93 77.35 75.2 76 73.9 74.44 76.09 79.88 77 80 77.7
11/07/2019 09:56:16 64.62 68.14 77.35 75.2 76 73.9 73.54 75.08 79.88 77 80 77.7
11/07/2019 09:56:17 62.65 66.36 77.35 75.2 76 73.9 73.89 74.19 79.88 77 80 77.7
11/07/2019 09:56:18 62.61 64.42 77.35 75.1 76 73.9 73.64 74.12 79.88 77 80 77.7
11/07/2019 09:56:19 64.42 64.39 77.35 75.1 76 73.9 74.09 74.03 79.88 77 80 77.7
11/07/2019 09:56:20 61.84 63.92 77.35 75.1 76 73.9 73.72 74 79.88 77 80 77.7
11/07/2019 09:56:21 61.94 62.72 77.35 75.1 76 73.9 73.64 73.82 79.88 77 80 77.7
11/07/2019 09:56:22 69.4 68.49 77.35 75.1 76 73.9 75.19 74.8 79.88 77 80 77.7
11/07/2019 09:56:23 62.11 67.37 77.35 75.1 76 73.9 74.06 74.64 79.88 77 80 77.7
11/07/2019 09:56:24 62.42 64.85 77.35 75.1 76 73.9 73.79 74.26 79.88 77 80 77.7
11/07/2019 09:56:25 61.6 63.49 77.35 75.1 76 73.9 73.48 74 79.88 77 80 77.7
11/07/2019 09:56:26 63.23 63.14 77.35 75.1 76 73.9 73.75 73.78 79.88 77 80 77.7
11/07/2019 09:56:27 66.65 65.58 77.35 75.1 76 73.9 74.26 74.07 79.88 77 80 77.7
11/07/2019 09:56:28 73.65 72.67 77.35 75.1 76 73.9 75.92 75.57 79.88 77 80 77.7
11/07/2019 09:56:29 78.79 77.61 77.61 75.1 76 73.9 79.94 78.97 79.88 77 80 77.7
11/07/2019 09:56:30 76.79 78.27 78.27 75.1 76 73.9 78.73 79.43 79.88 77 80 77.7
11/07/2019 09:56:31 74.36 76.77 78.27 75.1 76 73.9 77.72 78.62 79.88 77.1 80 77.7
11/07/2019 09:56:32 76.9 76.87 78.27 75.2 76 73.9 78.65 78.73 79.88 77.1 80 77.7
11/07/2019 09:56:33 75.72 77.12 78.27 75.2 76 73.9 78.04 78.86 79.78 77.1 80 77.7
11/07/2019 09:56:34 74.47 76.04 78.27 75.2 76 73.9 77.33 78.22 79.43 77.1 80 77.7
11/07/2019 09:56:35 74.63 75.11 78.27 75.2 76 73.9 77.52 77.71 79.43 77.1 80 77.7
11/07/2019 09:56:36 74.6 74.8 78.27 75.2 76 73.9 77.32 77.55 79.43 77.1 80 77.7
11/07/2019 09:56:37 75.05 74.96 78.27 75.2 76 73.9 77.66 77.63 79.43 77.1 80 77.7
11/07/2019 09:56:38 74.86 75.02 78.27 75.2 76 73.9 77.66 77.7 79.43 77.1 80 77.7
11/07/2019 09:56:39 75.25 75.25 78.27 75.2 76 73.9 78.2 78.19 79.43 77.2 80 77.7
11/07/2019 09:56:40 75.03 75.29 78.27 75.3 76 73.9 77.39 78.16 79.43 77.2 80 77.7
11/07/2019 09:56:41 74.62 75.14 78.27 75.3 76 73.9 77.74 77.8 79.43 77.2 80 77.7
11/07/2019 09:56:42 75.22 75.12 78.27 75.3 76 73.9 77.69 77.8 79.43 77.2 80 77.7
11/07/2019 09:56:43 75.27 75.23 78.27 75.3 76 73.9 77.9 77.85 79.43 77.2 80 77.7
11/07/2019 09:56:44 75.31 75.34 78.27 75.3 76 73.9 77.66 77.84 79.43 77.2 80 77.7
11/07/2019 09:56:45 74.79 75.25 78.27 75.3 76 73.9 77.56 77.77 79.43 77.2 80 77.7
11/07/2019 09:56:46 74.78 74.91 78.27 75.3 76 73.9 77.26 77.6 79.43 77.2 80 77.7
11/07/2019 09:56:47 75.03 75.01 78.27 75.3 76 73.9 77.75 77.64 79.43 77.3 80 77.7
11/07/2019 09:56:48 74.67 74.94 78.27 75.3 76 73.9 77.4 77.62 79.43 77.3 80 77.7
11/07/2019 09:56:49 75.08 75.04 78.27 75.4 76 73.9 77.47 77.58 79.43 77.3 80 77.7
11/07/2019 09:56:50 74.73 74.95 78.27 75.4 76 73.9 77.5 77.54 79.43 77.3 80 77.7
11/07/2019 09:56:51 74.52 74.84 78.27 75.4 76 73.9 77.31 77.53 79.43 77.3 80 77.7
11/07/2019 09:56:52 75.73 75.41 78.27 75.4 76 73.9 78.37 78.02 79.43 77.3 80 77.7
11/07/2019 09:56:53 75.76 75.7 78.27 75.4 76 73.9 78.31 78.29 79.43 77.3 80 77.7
11/07/2019 09:56:54 75.06 75.69 78.27 75.4 76 73.9 77.9 78.23 79.43 77.4 80 77.7
11/07/2019 09:56:55 75.59 75.52 78.27 75.4 76 73.9 77.95 78.06 79.43 77.4 80 77.7
11/07/2019 09:56:56 75.35 75.57 78.27 75.4 76 73.9 77.94 78.13 79.43 77.4 80 77.7
11/07/2019 09:56:57 74.99 75.37 78.27 75.4 76 73.9 78.03 78.02 79.43 77.4 80 77.7
11/07/2019 09:56:58 74.72 75.18 78.27 75.5 76 73.9 77.76 78.03 79.43 77.4 80 77.7
11/07/2019 09:56:59 74.92 75 78.27 75.5 76 73.9 77.97 77.97 79.43 77.4 80 77.7
11/07/2019 09:57:00 75.12 75.18 77.12 75.5 76 73.9 78.03 78.1 78.86 77.4 80 77.7
11/07/2019 09:57:01 74.24 74.97 77.12 75.5 76 73.9 77.76 77.97 78.86 77.4 80 77.7
11/07/2019 09:57:02 74.43 74.54 77.12 75.5 76 73.9 77.37 77.88 78.86 77.5 80 77.7
11/07/2019 09:57:03 75.36 75.08 76.04 75.5 76 73.9 77.94 77.85 78.29 77.5 80 77.7
11/07/2019 09:57:04 75.35 75.41 75.7 75.5 76 73.9 78.26 78.23 78.29 77.5 80 77.7
11/07/2019 09:57:05 66.56 75.21 75.7 75.5 76 73.9 75.04 78.12 78.29 77.5 80 77.7
11/07/2019 09:57:06 64.93 71.78 75.7 75.5 76 73.9 74.13 76.29 78.29 77.5 80 77.7
11/07/2019 09:57:07 67.43 68.8 75.7 75.5 76 73.9 74.26 75.06 78.29 77.5 80 77.7
11/07/2019 09:57:08 75.75 74.5 75.7 75.5 76 73.9 78.29 77.43 78.29 77.5 80 77.7
11/07/2019 09:57:09 76.21 75.69 75.7 75.5 76 73.9 78.55 78.21 78.29 77.5 80 77.7
11/07/2019 09:57:10 76.32 76.1 76.1 75.6 76 73.9 79.08 78.79 78.79 77.5 80 77.7
11/07/2019 09:57:11 76.12 76.15 76.15 75.6 76 73.9 78.61 78.77 78.79 77.6 80 77.7
11/07/2019 09:57:12 76.33 76.29 76.29 75.6 76 73.9 78.74 78.81 78.81 77.6 80 77.7
11/07/2019 09:57:13 76.66 76.54 76.54 75.6 76 73.9 78.87 78.83 78.83 77.6 80 77.7
11/07/2019 09:57:14 76.1 76.52 76.54 75.6 76 73.9 78.72 78.94 78.94 77.6 80 77.7
11/07/2019 09:57:15 76.27 76.31 76.54 75.6 76 73.9 78.78 78.8 78.94 77.6 80 77.7
11/07/2019 09:57:16 76.33 76.35 76.54 75.6 76 73.9 78.82 78.84 78.94 77.6 80 77.7
11/07/2019 09:57:17 76.46 76.46 76.54 75.6 76 73.9 79.04 78.99 78.99 77.6 80 77.7
11/07/2019 09:57:18 75.72 76.45 76.54 75.6 76 73.9 78.26 78.99 78.99 77.6 80 77.7
11/07/2019 09:57:19 75.53 75.95 76.54 75.6 76 73.9 78 78.51 78.99 77.6 80 77.7
11/07/2019 09:57:20 75.5 75.73 76.54 75.6 76 73.9 78.34 78.36 78.99 77.6 80 77.7
11/07/2019 09:57:21 75.43 75.58 76.54 75.5 76 73.9 78.8 78.72 78.99 77.6 80 77.7
11/07/2019 09:57:22 76.17 75.96 76.54 75.5 76 73.9 78.63 78.69 78.99 77.5 80 77.7
11/07/2019 09:57:23 76.53 76.32 76.54 75.5 76 73.9 79.58 79.26 79.26 77.5 80 77.7
11/07/2019 09:57:24 76.37 76.38 76.54 75.5 76 73.9 79.48 79.44 79.44 77.6 80 77.7
11/07/2019 09:57:25 76.88 76.74 76.74 75.5 76 73.9 79.21 79.5 79.5 77.6 80 77.7
11/07/2019 09:57:26 76.57 76.76 76.76 75.5 76 73.9 78.84 79.36 79.5 77.6 80 77.7
11/07/2019 09:57:27 77.01 76.89 76.89 75.6 76.1 73.9 79.48 79.46 79.5 77.6 80 77.7
11/07/2019 09:57:28 76.33 77.09 77.09 75.6 76.1 73.9 79.14 79.69 79.69 77.6 80 77.7
11/07/2019 09:57:29 75.22 76.41 77.09 75.6 76.1 73.9 78.49 79.23 79.69 77.6 80 77.7
11/07/2019 09:57:30 75.27 75.67 77.09 75.6 76.1 73.9 77.46 78.79 79.69 77.6 80 77.7
11/07/2019 09:57:31 74.74 75.43 77.09 75.6 76.1 73.9 77.85 78.2 79.69 77.6 80 77.7
11/07/2019 09:57:32 75.02 75.03 77.09 75.6 76.1 73.9 77.41 77.91 79.69 77.6 80 77.7
11/07/2019 09:57:33 74.97 75.05 77.09 75.6 76.1 73.9 78.14 78.01 79.69 77.6 80 77.7
11/07/2019 09:57:34 75.41 75.33 77.09 75.6 76.1 73.9 78.34 78.29 79.69 77.6 80 77.7
11/07/2019 09:57:35 74.74 75.19 77.09 75.6 76.1 73.9 77.84 78.17 79.69 77.6 80 77.7
11/07/2019 09:57:36 74.62 74.93 77.09 75.6 76.1 73.9 77.24 77.97 79.69 77.6 80 77.7
11/07/2019 09:57:37 74.95 74.91 77.09 75.5 76.1 74 78.07 77.94 79.69 77.6 80 77.7
11/07/2019 09:57:38 75.02 74.99 77.09 75.5 76.1 74 77.93 77.92 79.69 77.6 80 77.7
11/07/2019 09:57:39 76.94 76.38 77.09 75.5 76.1 74 79.2 78.83 79.69 77.6 80 77.7
11/07/2019 09:57:40 76.84 76.7 77.09 75.5 76.1 74 79.19 79.1 79.69 77.6 80 77.7
11/07/2019 09:57:41 76.52 76.68 77.09 75.5 76.1 74 79.09 79.11 79.69 77.6 80 77.7
11/07/2019 09:57:42 76.63 76.68 77.09 75.5 76.1 74 78.97 79.06 79.69 77.6 80 77.7
11/07/2019 09:57:43 77.01 77.21 77.21 75.5 76.1 74 78.84 79.21 79.69 77.6 80 77.7
11/07/2019 09:57:44 75.58 76.73 77.21 75.5 76.1 74 78.15 78.82 79.69 77.6 80 77.7
11/07/2019 09:57:45 75.2 76.03 77.21 75.5 76.1 74 78.19 78.5 79.69 77.6 80 77.7
11/07/2019 09:57:46 76.19 76 77.21 75.5 76.1 74 78.57 78.51 79.69 77.6 80 77.7
11/07/2019 09:57:47 76.46 76.28 77.21 75.5 76.1 74 78.9 78.78 79.69 77.6 80.1 77.7
11/07/2019 09:57:48 76.35 76.35 77.21 75.5 76.1 74 78.74 78.82 79.69 77.6 80.1 77.7
11/07/2019 09:57:49 76.17 76.36 77.21 75.5 76.1 73.9 78.78 78.8 79.69 77.6 80.1 77.7
11/07/2019 09:57:50 76.23 76.33 77.21 75.5 76.1 73.9 78.88 78.97 79.69 77.6 80.1 77.7
11/07/2019 09:57:51 76.93 76.68 77.21 75.5 76.1 73.9 79.3 79.19 79.69 77.6 80.1 77.7
11/07/2019 09:57:52 76.81 76.79 77.21 75.5 76.1 73.9 78.95 79.21 79.69 77.7 80.1 77.7
11/07/2019 09:57:53 76.22 76.78 77.21 75.5 76.1 73.9 78.56 79.03 79.69 77.7 80.1 77.7
11/07/2019 09:57:54 76.02 76.46 77.21 75.5 76.1 73.9 78.31 78.74 79.69 77.7 80.1 77.7
11/07/2019 09:57:55 75.62 76.17 77.21 75.5 76.1 73.9 78.01 78.46 79.69 77.7 80.1 77.7
11/07/2019 09:57:56 75.92 75.97 77.21 75.5 76.1 73.9 78.25 78.3 79.69 77.7 80.1 77.7
11/07/2019 09:57:57 77.42 77.03 77.21 75.5 76.1 73.9 79.39 79.09 79.69 77.7 80.1 77.7
11/07/2019 09:57:58 77.97 77.64 77.64 75.5 76.1 73.9 79.91 79.65 79.65 77.7 80.1 77.7
11/07/2019 09:57:59 77.4 77.63 77.64 75.5 76.2 73.9 79.48 79.64 79.65 77.7 80.1 77.7
11/07/2019 09:58:00 78.8 78.58 78.58 75.5 76.2 73.9 80.71 80.5 80.5 77.7 80.1 77.7
11/07/2019 09:58:01 76.7 78.22 78.58 75.5 76.2 73.9 79.26 80.2 80.5 77.7 80.1 77.7
11/07/2019 09:58:02 74.05 77.54 78.58 75.5 76.2 73.9 77.49 79.8 80.5 77.7 80.1 77.7
11/07/2019 09:58:03 72.97 75.55 78.58 75.5 76.2 73.8 76.87 78.41 80.5 77.7 80.1 77.7
11/07/2019 09:58:04 73.19 74.14 78.58 75.5 76.2 73.8 76.64 77.51 80.5 77.7 80.1 77.7
11/07/2019 09:58:05 73.44 73.57 78.58 75.5 76.2 73.8 76.99 77.05 80.5 77.7 80.1 77.7
11/07/2019 09:58:06 73.13 73.51 78.58 75.5 76.2 73.8 76.86 77.03 80.5 77.7 80.1 77.7
11/07/2019 09:58:07 73.33 73.37 78.58 75.5 76.2 73.8 77.04 77.08 80.5 77.7 80.1 77.7
11/07/2019 09:58:08 73.37 73.42 78.58 75.4 76.2 73.8 77.11 77.13 80.5 77.7 80.1 77.7
11/07/2019 09:58:09 73.5 73.47 78.58 75.4 76.2 73.8 76.89 77.26 80.5 77.7 80.1 77.7
11/07/2019 09:58:10 74.13 73.92 78.58 75.4 76.2 73.8 77.6 77.37 80.5 77.7 80.1 77.7
11/07/2019 09:58:11 74.12 74.11 78.58 75.4 76.2 73.8 77.31 77.42 80.5 77.7 80.1 77.7
11/07/2019 09:58:12 74.26 74.24 78.58 75.4 76.2 73.8 77.42 77.41 80.5 77.7 80.1 77.7
11/07/2019 09:58:13 75.29 74.97 78.58 75.4 76.2 73.8 77.87 77.72 80.5 77.7 80.1 77.7
11/07/2019 09:58:14 75.78 75.56 78.58 75.4 76.2 73.8 77.92 78 80.5 77.7 80.1 77.7
11/07/2019 09:58:15 75.17 75.38 78.58 75.4 76.2 73.8 77.68 77.83 80.5 77.7 80.1 77.7
11/07/2019 09:58:16 75.42 75.39 78.58 75.4 76.2 73.8 77.67 77.74 80.5 77.7 80.1 77.7
11/07/2019 09:58:17 75.75 75.66 78.58 75.4 76.2 73.8 78.07 77.97 80.5 77.7 80.1 77.7
11/07/2019 09:58:18 76.05 75.93 78.58 75.4 76.2 73.8 78.13 78.11 80.5 77.7 80.1 77.6
11/07/2019 09:58:19 75.68 75.88 78.58 75.4 76.2 73.8 77.82 78.04 80.5 77.7 80.1 77.6
11/07/2019 09:58:20 75.52 75.77 78.58 75.4 76.2 73.8 77.77 77.93 80.5 77.7 80.1 77.6
11/07/2019 09:58:21 75.08 75.61 78.58 75.4 76.2 73.8 77.65 77.87 80.5 77.7 80.1 77.6
11/07/2019 09:58:22 75.43 75.4 78.58 75.4 76.2 73.8 77.7 77.84 80.5 77.7 80.1 77.6
11/07/2019 09:58:23 75.45 75.49 78.58 75.4 76.2 73.8 78.3 78.09 80.5 77.7 80.1 77.6
11/07/2019 09:58:24 75.54 75.53 78.58 75.4 76.2 73.8 78.3 78.33 80.5 77.7 80.1 77.6
11/07/2019 09:58:25 75.33 75.49 78.58 75.4 76.2 73.8 77.99 78.23 80.5 77.7 80.1 77.6
11/07/2019 09:58:26 76.48 76.13 78.58 75.4 76.2 73.8 78.66 78.46 80.5 77.7 80.1 77.6
11/07/2019 09:58:27 76.44 76.37 78.58 75.4 76.2 73.8 78.33 78.56 80.5 77.7 80.1 77.6
11/07/2019 09:58:28 76.22 76.32 78.58 75.4 76.2 73.8 78.37 78.43 80.5 77.7 80.1 77.6
11/07/2019 09:58:29 76.07 76.3 78.58 75.4 76.2 73.8 78.47 78.48 80.5 77.7 80.1 77.6
11/07/2019 09:58:30 75.17 76.14 78.22 75.3 76.2 73.8 77.56 78.46 80.2 77.7 80.1 77.6
11/07/2019 09:58:31 74.75 75.46 77.54 75.3 76.2 73.8 77.69 77.87 79.8 77.7 80.1 77.6
11/07/2019 09:58:32 75.28 75.23 76.37 75.3 76.2 73.8 77.85 77.9 78.56 77.7 80.1 77.6
11/07/2019 09:58:33 75.11 75.34 76.37 75.3 76.2 73.8 77.88 77.94 78.56 77.7 80.1 77.6
11/07/2019 09:58:34 75 75.1 76.37 75.3 76.2 73.8 77.98 77.98 78.56 77.7 80.1 77.6
11/07/2019 09:58:35 75.04 75.18 76.37 75.3 76.2 73.8 77.8 78.03 78.56 77.7 80.1 77.6
11/07/2019 09:58:36 74.4 75.02 76.37 75.3 76.2 73.7 77.6 77.89 78.56 77.7 80.1 77.6
11/07/2019 09:58:37 74.6 74.74 76.37 75.3 76.2 73.7 77.72 77.81 78.56 77.7 80.1 77.6
11/07/2019 09:58:38 75.16 75.05 76.37 75.3 76.2 73.7 78.06 78 78.56 77.7 80.1 77.6
11/07/2019 09:58:39 75.16 75.24 76.37 75.3 76.2 73.7 77.81 78.06 78.56 77.7 80.1 77.6
11/07/2019 09:58:40 75.27 75.27 76.37 75.3 76.2 73.7 77.85 77.94 78.56 77.7 80.1 77.6
11/07/2019 09:58:41 74.81 75.19 76.37 75.3 76.2 73.7 77.68 77.87 78.56 77.7 80.1 77.6
11/07/2019 09:58:42 75.71 75.5 76.37 75.3 76.2 73.7 78.13 78.02 78.56 77.7 80.1 77.6
11/07/2019 09:58:43 76.05 75.88 76.37 75.3 76.2 73.7 78.58 78.44 78.56 77.7 80.1 77.6
11/07/2019 09:58:44 73.89 76.16 76.37 75.3 76.2 73.7 77.56 78.66 78.66 77.7 80.1 77.6
11/07/2019 09:58:45 65.27 74.25 76.37 75.3 76.2 73.7 74.97 77.58 78.66 77.7 80.1 77.6
11/07/2019 09:58:46 63.99 70.8 76.37 75.2 76.2 73.7 74.34 76.14 78.66 77.7 80.1 77.6
11/07/2019 09:58:47 65 67.88 76.37 75.2 76.2 73.7 74.25 75.09 78.66 77.7 80.1 77.6
11/07/2019 09:58:48 64.4 66.42 76.37 75.2 76.2 73.7 74.31 74.61 78.66 77.7 80.1 77.6
11/07/2019 09:58:49 65.06 65.26 76.37 75.2 76.2 73.7 74.29 74.54 78.66 77.7 80.1 77.6
11/07/2019 09:58:50 62.35 65.28 76.37 75.2 76.2 73.7 73.4 74.42 78.66 77.7 80.1 77.6
11/07/2019 09:58:51 64.73 64.69 76.37 75.2 76.2 73.7 73.28 73.78 78.66 77.7 80.1 77.6
11/07/2019 09:58:52 62.18 64.12 76.37 75.1 76.2 73.7 72.83 73.59 78.66 77.6 80.1 77.6
11/07/2019 09:58:53 80.34 79.25 79.25 75.2 76.2 73.7 80.71 79.78 79.78 77.7 80.1 77.6
11/07/2019 09:58:54 62.66 77.73 79.25 75.1 76.2 73.7 73.49 78.63 79.78 77.6 80.1 77.6
11/07/2019 09:58:55 60.09 73.69 79.25 75.1 76.2 73.7 73.13 76.17 79.78 77.6 80.1 77.6
11/07/2019 09:58:56 72.08 71.89 79.25 75.1 76.2 73.7 76.25 75.85 79.78 77.6 80.1 77.6
11/07/2019 09:58:57 73.54 72.95 79.25 75.1 76.2 73.7 76.84 76.49 79.78 77.6 80.1 77.6
11/07/2019 09:58:58 74.87 74.34 79.25 75.1 76.2 73.7 78.85 78.28 79.78 77.6 80.1 77.6
11/07/2019 09:58:59 74.07 74.19 79.25 75.1 76.2 73.7 77.6 77.92 79.78 77.6 80.1 77.6
11/07/2019 09:59:00 73.59 74.18 79.25 75.1 76.2 73.7 77.24 77.69 79.78 77.6 80.1 77.6
11/07/2019 09:59:01 74.08 74.06 79.25 75.1 76.2 73.7 77.51 77.59 79.78 77.6 80.1 77.6
11/07/2019 09:59:02 73.57 74 79.25 75.1 76.2 73.7 77.17 77.46 79.78 77.6 80.1 77.6
11/07/2019 09:59:03 73.49 73.8 79.25 75.1 76.2 73.7 77.38 77.52 79.78 77.6 80.1 77.6
11/07/2019 09:59:04 73.95 73.88 79.25 75.1 76.2 73.7 77.56 77.6 79.78 77.6 80.1 77.6
11/07/2019 09:59:05 74.22 74.1 79.25 75.1 76.2 73.7 77.27 77.61 79.78 77.6 80.1 77.6
11/07/2019 09:59:06 74.55 74.4 79.25 75.1 76.2 73.7 76.81 77.39 79.78 77.6 80.1 77.6
11/07/2019 09:59:07 71.43 74.43 79.25 75 76.2 73.7 75.72 77.04 79.78 77.6 80.1 77.6
11/07/2019 09:59:08 61.27 72.36 79.25 75 76.2 73.7 72.72 76.06 79.78 77.6 80.1 77.6
11/07/2019 09:59:09 59.6 68.62 79.25 75 76.2 73.7 72.49 74.19 79.78 77.6 80.1 77.6
11/07/2019 09:59:10 60.51 65.21 79.25 75 76.2 73.7 72.2 73.31 79.78 77.6 80.1 77.6
11/07/2019 09:59:11 67.73 67.25 79.25 75 76.2 73.7 73.9 73.64 79.78 77.6 80.1 77.6
11/07/2019 09:59:12 61.45 66.9 79.25 75 76.2 73.7 73.08 73.72 79.78 77.6 80.1 77.6
11/07/2019 09:59:13 60.77 64.33 79.25 74.9 76.2 73.7 72.94 73.38 79.78 77.6 80.1 77.6
11/07/2019 09:59:14 71.51 70.65 79.25 74.9 76.2 73.7 74.91 74.54 79.78 77.6 80.1 77.6
11/07/2019 09:59:15 74.83 73.77 79.25 74.9 76.2 73.7 77.13 76.45 79.78 77.6 80.1 77.6
11/07/2019 09:59:16 74.98 74.57 79.25 74.9 76.2 73.7 77.46 77.15 79.78 77.6 80.1 77.6
11/07/2019 09:59:17 74.89 74.79 79.25 74.9 76.2 73.7 77.33 77.29 79.78 77.6 80.1 77.6
11/07/2019 09:59:18 74.96 74.9 79.25 74.9 76.2 73.7 77.3 77.37 79.78 77.6 80.1 77.6
11/07/2019 09:59:19 74.84 74.87 79.25 74.9 76.2 73.7 76.61 77.28 79.78 77.6 80.1 77.6
11/07/2019 09:59:20 74.86 74.89 79.25 74.9 76.2 73.7 76.58 76.84 79.78 77.6 80.1 77.6
11/07/2019 09:59:21 74.83 74.92 79.25 74.9 76.2 73.7 76.59 76.73 79.78 77.6 80.1 77.6
11/07/2019 09:59:22 74.7 74.85 79.25 74.9 76.2 73.7 76.29 76.62 79.78 77.6 80.1 77.6
11/07/2019 09:59:23 74.24 74.77 77.73 74.9 76.2 73.7 76.63 76.57 78.63 77.6 80.2 77.6
11/07/2019 09:59:24 74.48 74.53 74.92 74.9 76.2 73.7 77.05 76.92 78.28 77.6 80.2 77.6
11/07/2019 09:59:25 74.38 74.51 74.92 74.9 76.3 73.7 77.07 77.04 78.28 77.6 80.2 77.6
11/07/2019 09:59:26 74.79 74.69 74.92 74.9 76.3 73.7 77.38 77.27 78.28 77.6 80.2 77.6
11/07/2019 09:59:27 75.12 74.96 74.96 74.9 76.3 73.7 77.42 77.38 78.28 77.6 80.2 77.6
11/07/2019 09:59:28 76.04 75.69 75.69 74.9 76.3 73.7 77.98 77.79 77.92 77.6 80.2 77.6
11/07/2019 09:59:29 75.7 75.77 75.77 74.9 76.3 73.7 77.93 77.91 77.91 77.6 80.2 77.6
11/07/2019 09:59:30 77.31 77.14 77.14 74.9 76.3 73.7 78.89 78.76 78.76 77.6 80.2 77.6
11/07/2019 09:59:31 75.33 76.45 77.14 74.9 76.3 73.7 77.77 78.37 78.76 77.6 80.2 77.6
11/07/2019 09:59:32 75.31 75.82 77.14 74.9 76.3 73.7 77.7 78.02 78.76 77.6 80.2 77.6
11/07/2019 09:59:33 75.45 75.58 77.14 74.9 76.3 73.7 77.76 77.89 78.76 77.6 80.2 77.6
11/07/2019 09:59:34 75.21 75.45 77.14 74.9 76.3 73.7 77.53 77.76 78.76 77.6 80.2 77.6
11/07/2019 09:59:35 75.2 75.33 77.14 74.9 76.3 73.7 77.37 77.63 78.76 77.6 80.2 77.6
11/07/2019 09:59:36 75.54 75.44 77.14 74.9 76.3 73.7 77.69 77.65 78.76 77.5 80.2 77.6
11/07/2019 09:59:37 75.44 75.47 77.14 74.9 76.3 73.7 77.71 77.72 78.76 77.5 80.2 77.6
11/07/2019 09:59:38 75.73 75.66 77.14 74.9 76.3 73.7 77.76 77.77 78.76 77.5 80.2 77.6
11/07/2019 09:59:39 75.87 75.8 77.14 74.9 76.3 73.7 77.8 77.84 78.76 77.5 80.2 77.6
11/07/2019 09:59:40 75.5 75.82 77.14 74.9 76.3 73.7 77.94 77.9 78.76 77.5 80.2 77.6
11/07/2019 09:59:41 75.83 75.77 77.14 74.9 76.3 73.7 78.05 78.03 78.76 77.5 80.2 77.6
11/07/2019 09:59:42 76.13 76.07 77.14 74.9 76.3 73.7 78.32 78.19 78.76 77.5 80.2 77.6
11/07/2019 09:59:43 75.58 75.99 77.14 74.9 76.3 73.7 77.84 78.21 78.76 77.5 80.2 77.6
11/07/2019 09:59:44 75.74 75.76 77.14 74.9 76.3 73.7 77.85 77.99 78.76 77.5 80.2 77.6
11/07/2019 09:59:45 75.65 75.77 77.14 74.9 76.3 73.7 77.86 77.94 78.76 77.5 80.2 77.6
11/07/2019 09:59:46 75.72 75.74 77.14 74.9 76.3 73.7 77.79 77.91 78.76 77.5 80.2 77.6
11/07/2019 09:59:47 75.82 75.85 77.14 74.8 76.3 73.7 77.86 77.91 78.76 77.5 80.2 77.6
11/07/2019 09:59:48 76.66 76.48 77.14 74.8 76.3 73.7 78.6 78.41 78.76 77.5 80.2 77.6
11/07/2019 09:59:49 77.82 77.69 77.69 74.8 76.3 73.7 79.3 79.15 79.15 77.5 80.2 77.6
11/07/2019 09:59:50 76.43 77.21 77.69 74.8 76.3 73.7 78.44 78.94 79.15 77.5 80.2 77.6
11/07/2019 09:59:51 75.66 76.66 77.69 74.8 76.3 73.7 77.93 78.57 79.15 77.5 80.2 77.6
11/07/2019 09:59:52 76.16 76.35 77.69 74.8 76.3 73.7 78.2 78.36 79.15 77.5 80.2 77.6
11/07/2019 09:59:53 76.09 76.12 77.69 74.8 76.3 73.7 78.13 78.22 79.15 77.5 80.2 77.6
11/07/2019 09:59:54 76.05 76.12 77.69 74.8 76.3 73.7 78.13 78.18 79.15 77.5 80.2 77.6
11/07/2019 09:59:55 76.05 76.1 77.69 74.8 76.3 73.7 78.16 78.18 79.15 77.5 80.2 77.6
11/07/2019 09:59:56 78.67 77.99 77.99 74.9 76.3 73.7 79.74 79.32 79.32 77.5 80.2 77.6
11/07/2019 09:59:57 77.66 78.42 78.42 74.9 76.3 73.7 79.35 79.68 79.68 77.6 80.2 77.6
11/07/2019 09:59:58 77.09 77.6 78.42 74.9 76.3 73.7 79.03 79.24 79.68 77.6 80.2 77.6
11/07/2019 09:59:59 77.29 77.56 78.42 74.9 76.4 73.7 78.87 79.19 79.68 77.6 80.2 77.6
11/07/2019 10:00:00 77.28 77.54 78.42 74.9 76.4 73.7 78.82 79.06 79.68 77.6 80.2 77.6
11/07/2019 10:00:01 76.48 77.12 78.42 74.9 76.4 73.7 78.39 78.77 79.68 77.6 80.2 77.6
11/07/2019 10:00:02 77.92 77.75 78.42 74.9 76.4 73.7 79.15 79.08 79.68 77.6 80.2 77.6
11/07/2019 10:00:03 76.99 77.52 78.42 74.9 76.4 73.7 78.64 78.94 79.68 77.6 80.2 77.6
11/07/2019 10:00:04 75.97 77.19 78.42 74.9 76.4 73.7 77.91 78.79 79.68 77.6 80.2 77.6
11/07/2019 10:00:05 75.46 76.51 78.42 74.9 76.4 73.7 77.79 78.31 79.68 77.6 80.2 77.6
11/07/2019 10:00:06 76.41 76.33 78.42 74.9 76.4 73.7 78.54 78.42 79.68 77.6 80.2 77.6
11/07/2019 10:00:07 75.62 76.28 78.42 74.9 76.4 73.7 77.73 78.34 79.68 77.6 80.2 77.6
11/07/2019 10:00:08 76.88 76.59 78.42 74.9 76.4 73.7 79.23 78.84 79.68 77.6 80.2 77.6
11/07/2019 10:00:09 76.14 76.67 78.42 74.9 76.4 73.7 78.35 78.88 79.68 77.6 80.2 77.6
11/07/2019 10:00:10 76.22 76.28 78.42 74.9 76.4 73.7 78.37 78.51 79.68 77.6 80.2 77.6
11/07/2019 10:00:11 76.54 76.44 78.42 74.9 76.4 73.8 78.33 78.51 79.68 77.6 80.3 77.6
11/07/2019 10:00:12 75.5 76.43 78.42 74.9 76.4 73.8 77.72 78.38 79.68 77.6 80.3 77.6
11/07/2019 10:00:13 75.3 75.83 78.42 74.9 76.4 73.8 77.72 77.96 79.68 77.6 80.3 77.6
11/07/2019 10:00:14 75.29 75.51 78.42 74.9 76.4 73.8 77.73 77.83 79.68 77.6 80.3 77.6
11/07/2019 10:00:15 75.61 75.56 78.42 74.9 76.4 73.8 77.81 77.85 79.68 77.6 80.3 77.6
11/07/2019 10:00:16 76.03 75.87 78.42 74.9 76.4 73.8 78.06 78 79.68 77.6 80.3 77.6
11/07/2019 10:00:17 75.64 75.88 78.42 74.9 76.4 73.8 77.95 78.07 79.68 77.6 80.3 77.6
11/07/2019 10:00:18 75.48 75.69 78.42 74.9 76.4 73.8 77.9 78.03 79.68 77.6 80.3 77.6
11/07/2019 10:00:19 75.54 75.63 78.42 74.9 76.4 73.8 77.52 77.89 79.68 77.6 80.3 77.6
11/07/2019 10:00:20 76.22 76 78.42 74.9 76.4 73.8 77.88 77.85 79.68 77.6 80.3 77.6
11/07/2019 10:00:21 76.01 76.08 78.42 74.9 76.4 73.8 77.96 77.96 79.68 77.6 80.3 77.6
11/07/2019 10:00:22 76 76.07 78.42 74.9 76.4 73.8 77.85 77.93 79.68 77.6 80.3 77.6
11/07/2019 10:00:23 76.21 76.31 78.42 74.9 76.4 73.8 78.38 78.24 79.68 77.6 80.3 77.6
11/07/2019 10:00:24 76.3 76.31 78.42 74.9 76.4 73.8 78.33 78.34 79.68 77.6 80.3 77.6
11/07/2019 10:00:25 75.32 76.26 78.42 74.9 76.4 73.8 77.74 78.32 79.68 77.6 80.3 77.6
11/07/2019 10:00:26 75.41 75.7 78.42 75 76.4 73.8 78.01 78.1 79.68 77.6 80.3 77.6
11/07/2019 10:00:27 75.76 75.71 77.75 75 76.4 73.8 77.9 77.97 79.24 77.6 80.3 77.6
11/07/2019 10:00:28 75.43 75.72 77.75 75 76.5 73.8 78.01 78.14 79.19 77.7 80.3 77.6
11/07/2019 10:00:29 75.66 75.62 77.75 75 76.5 73.8 78.13 78.13 79.08 77.7 80.3 77.6
11/07/2019 10:00:30 75.64 75.68 77.75 75 76.5 73.8 77.93 78.15 79.08 77.7 80.3 77.6
11/07/2019 10:00:31 75.89 75.86 77.75 75 76.5 73.8 78 78.06 79.08 77.7 80.3 77.6
11/07/2019 10:00:32 75.4 75.83 77.52 75 76.5 73.8 77.67 78.02 78.94 77.7 80.3 77.6
11/07/2019 10:00:33 75.53 75.64 77.19 75.1 76.5 73.8 78 77.98 78.88 77.7 80.3 77.6
11/07/2019 10:00:34 76.24 76 76.67 75.1 76.5 73.8 78.14 78.07 78.88 77.7 80.3 77.6
11/07/2019 10:00:35 76.54 76.44 76.67 75.1 76.5 73.8 78.78 78.61 78.88 77.7 80.3 77.7
11/07/2019 10:00:36 78.08 77.65 77.65 75.1 76.5 73.8 80.31 79.8 79.8 77.7 80.3 77.7
11/07/2019 10:00:37 76.3 77.54 77.65 75.1 76.5 73.8 78.66 79.75 79.8 77.7 80.3 77.7
11/07/2019 10:00:38 76.21 76.76 77.65 75.1 76.5 73.8 78.49 79.05 79.8 77.7 80.3 77.7
11/07/2019 10:00:39 77.54 77.37 77.65 75.1 76.5 73.8 79.2 79.22 79.8 77.7 80.3 77.7
11/07/2019 10:00:40 75.82 76.98 77.65 75.1 76.5 73.8 78.26 78.92 79.8 77.8 80.3 77.7
11/07/2019 10:00:41 76.06 76.32 77.65 75.1 76.5 73.8 78.08 78.5 79.8 77.8 80.3 77.7
11/07/2019 10:00:42 75.63 76.11 77.65 75.1 76.5 73.8 78.05 78.27 79.8 77.8 80.3 77.7
11/07/2019 10:00:43 76.22 76.12 77.65 75.1 76.5 73.8 78.42 78.37 79.8 77.8 80.3 77.7
11/07/2019 10:00:44 76.35 76.31 77.65 75.1 76.5 73.8 78.23 78.38 79.8 77.8 80.3 77.7
11/07/2019 10:00:45 75.3 76.27 77.65 75.1 76.5 73.8 77.83 78.34 79.8 77.8 80.3 77.7
11/07/2019 10:00:46 75.2 75.68 77.65 75.1 76.5 73.8 77.78 78.03 79.8 77.8 80.3 77.7
11/07/2019 10:00:47 75.57 75.57 77.65 75.2 76.5 73.8 78.04 78.01 79.8 77.8 80.3 77.7
11/07/2019 10:00:48 76.02 75.89 77.65 75.2 76.5 73.8 78.2 78.18 79.8 77.8 80.3 77.7
11/07/2019 10:00:49 75.52 75.8 77.65 75.2 76.5 73.8 77.97 78.12 79.8 77.8 80.3 77.7
11/07/2019 10:00:50 75.6 75.65 77.65 75.2 76.5 73.8 78.13 78.11 79.8 77.8 80.3 77.7
11/07/2019 10:00:51 76.33 76.18 77.65 75.2 76.5 73.8 78.44 78.4 79.8 77.8 80.3 77.7
11/07/2019 10:00:52 75.91 76.12 77.65 75.2 76.5 73.8 78.2 78.34 79.8 77.8 80.3 77.7
11/07/2019 10:00:53 75.85 76.01 77.65 75.2 76.5 73.8 78.14 78.26 79.8 77.8 80.3 77.7
11/07/2019 10:00:54 75.85 75.9 77.65 75.2 76.5 73.8 78.01 78.21 79.8 77.8 80.3 77.7
11/07/2019 10:00:55 76.03 76.04 77.65 75.2 76.6 73.8 78.28 78.25 79.8 77.8 80.3 77.7
11/07/2019 10:00:56 75.8 76.03 77.65 75.2 76.6 73.8 78.1 78.29 79.8 77.8 80.3 77.7
11/07/2019 10:00:57 76.07 76.2 77.65 75.2 76.6 73.8 78.05 78.27 79.8 77.8 80.4 77.7
11/07/2019 10:00:58 75.62 75.9 77.65 75.2 76.6 73.8 78.1 78.1 79.8 77.8 80.4 77.7
11/07/2019 10:00:59 75.95 75.93 77.65 75.2 76.6 73.8 78.16 78.2 79.8 77.8 80.4 77.7
11/07/2019 10:01:00 76.01 76 77.65 75.2 76.6 73.8 78.02 78.12 79.8 77.8 80.4 77.7
11/07/2019 10:01:01 76.09 76.15 77.65 75.2 76.6 73.8 78.6 78.45 79.8 77.8 80.4 77.7
11/07/2019 10:01:02 75.43 76.02 77.65 75.2 76.6 73.8 78 78.39 79.8 77.8 80.4 77.7
11/07/2019 10:01:03 75.16 75.63 77.65 75.2 76.6 73.8 77.79 78.16 79.8 77.8 80.4 77.7
11/07/2019 10:01:04 75.91 75.85 77.65 75.2 76.6 73.8 78.27 78.26 79.8 77.8 80.4 77.7
11/07/2019 10:01:05 75.73 76.1 77.65 75.2 76.6 73.8 78.02 78.41 79.8 77.8 80.4 77.7
11/07/2019 10:01:06 75.54 75.77 77.54 75.2 76.6 73.8 77.95 78.06 79.75 77.8 80.4 77.7
11/07/2019 10:01:07 75.16 75.56 77.37 75.2 76.6 73.8 77.63 77.97 79.22 77.8 80.4 77.7
11/07/2019 10:01:08 76.35 76.07 77.37 75.2 76.6 73.8 78.95 78.69 79.22 77.8 80.4 77.7
11/07/2019 10:01:09 75.86 76.09 76.98 75.2 76.6 73.8 78.71 78.76 78.92 77.8 80.4 77.7
11/07/2019 10:01:10 75.96 75.98 76.32 75.2 76.6 73.9 78.17 78.74 78.76 77.8 80.4 77.7
11/07/2019 10:01:11 76.71 76.61 76.61 75.2 76.6 73.9 78.11 78.34 78.76 77.8 80.4 77.7
11/07/2019 10:01:12 75.81 76.58 76.61 75.2 76.6 73.9 78.1 78.28 78.76 77.8 80.4 77.7
11/07/2019 10:01:13 75.55 76.08 76.61 75.3 76.6 73.9 78.05 78.2 78.76 77.8 80.4 77.7
11/07/2019 10:01:14 76.1 76.01 76.61 75.3 76.6 73.9 78.66 78.47 78.76 77.8 80.4 77.7
11/07/2019 10:01:15 75.7 76.04 76.61 75.3 76.6 73.9 78.25 78.52 78.76 77.8 80.4 77.7
11/07/2019 10:01:16 75.42 75.78 76.61 75.3 76.6 73.9 78.19 78.36 78.76 77.8 80.4 77.7
11/07/2019 10:01:17 75.27 75.61 76.61 75.3 76.6 73.9 78.01 78.26 78.76 77.9 80.4 77.7
11/07/2019 10:01:18 75.2 75.38 76.61 75.3 76.6 73.9 77.9 78.12 78.76 77.9 80.4 77.7
11/07/2019 10:01:19 75.19 75.26 76.61 75.3 76.6 73.9 77.85 77.96 78.76 77.9 80.4 77.7
11/07/2019 10:01:20 75.35 75.37 76.61 75.3 76.6 73.9 78.18 78.13 78.76 77.9 80.4 77.7
11/07/2019 10:01:21 74.85 75.29 76.61 75.4 76.6 73.9 77.95 78.1 78.76 77.9 80.4 77.7
11/07/2019 10:01:22 74.44 75.13 76.61 75.4 76.6 73.9 77.52 78.04 78.76 77.9 80.4 77.7
11/07/2019 10:01:23 74.23 74.57 76.61 75.4 76.6 73.9 77.67 77.83 78.76 77.9 80.4 77.7
11/07/2019 10:01:24 74.09 74.44 76.61 75.4 76.6 73.9 77.49 77.74 78.76 77.9 80.4 77.7
11/07/2019 10:01:25 73.83 74.22 76.61 75.4 76.6 73.9 77.64 77.69 78.76 77.9 80.4 77.7
11/07/2019 10:01:26 74.19 74.27 76.61 75.4 76.6 73.9 77.6 77.82 78.76 77.9 80.4 77.7
11/07/2019 10:01:27 74.05 74.13 76.61 75.4 76.6 73.9 76.48 77.56 78.76 77.9 80.4 77.7
11/07/2019 10:01:28 73.72 74.14 76.61 75.4 76.6 73.9 77.51 77.38 78.76 77.9 80.4 77.7
11/07/2019 10:01:29 79.55 78.49 78.49 75.4 76.7 73.9 81.94 80.88 80.88 77.9 80.4 77.7
11/07/2019 10:01:30 82.24 81.39 81.39 75.5 76.7 73.9 83.61 82.98 82.98 78 80.4 77.7
11/07/2019 10:01:31 72.09 80.79 81.39 75.5 76.7 73.9 76.95 82.52 82.98 78 80.4 77.7
11/07/2019 10:01:32 61.58 77.23 81.39 75.4 76.7 73.9 73.32 79.78 82.98 78 80.4 77.7
11/07/2019 10:01:33 61.65 73.18 81.39 75.4 76.7 73.9 72.74 76.95 82.98 78 80.4 77.7
11/07/2019 10:01:34 61.52 69.45 81.39 75.4 76.7 73.9 73.73 74.84 82.98 78 80.4 77.7
11/07/2019 10:01:35 77.62 76.45 81.39 75.4 76.7 73.9 79.95 79.13 82.98 78 80.4 77.7
11/07/2019 10:01:36 81.88 80.93 81.39 75.5 76.7 73.9 83.09 82.29 82.98 78 80.4 77.7
11/07/2019 10:01:37 62.82 80.22 81.39 75.5 76.7 73.9 74.1 81.67 82.98 78 80.4 77.7
11/07/2019 10:01:38 59.83 76.09 81.39 75.5 76.7 73.9 71.44 78.49 82.98 78 80.4 77.7
11/07/2019 10:01:39 63.63 72.01 81.39 75.4 76.7 73.9 74.97 75.46 82.98 78 80.4 77.7
11/07/2019 10:01:40 61.91 68.73 81.39 75.4 76.7 73.9 72.93 75.4 82.98 78 80.4 77.7
11/07/2019 10:01:41 75.63 74.81 81.39 75.4 76.7 73.9 77.13 76.9 82.98 78 80.4 77.7
11/07/2019 10:01:42 81.05 79.71 81.39 75.5 76.7 73.9 82.1 80.87 82.98 78 80.5 77.7
11/07/2019 10:01:43 66.6 78.94 81.39 75.5 76.7 73.9 71.94 80.23 82.98 78 80.5 77.7
11/07/2019 10:01:44 67.6 75.11 81.39 75.5 76.7 73.9 75.1 76.93 82.98 78 80.5 77.7
11/07/2019 10:01:45 66.31 71.89 81.39 75.4 76.7 73.9 73.21 76.06 82.98 78 80.5 77.7
11/07/2019 10:01:46 59.81 69.12 81.39 75.4 76.7 73.9 71.31 74.22 82.98 77.9 80.5 77.7
11/07/2019 10:01:47 60.88 65.66 81.39 75.4 76.7 73.9 72.23 73.09 82.98 77.9 80.5 77.7
11/07/2019 10:01:48 60.64 63.44 81.39 75.4 76.7 73.9 71.67 72.34 82.98 77.9 80.5 77.7
11/07/2019 10:01:49 61.98 62.22 81.39 75.4 76.7 73.9 71.3 72.04 82.98 77.9 80.5 77.7
11/07/2019 10:01:50 60.81 61.98 81.39 75.4 76.7 73.9 71.26 71.72 82.98 77.9 80.5 77.7
11/07/2019 10:01:51 59.78 61.22 81.39 75.4 76.7 73.9 71.25 71.42 82.98 77.9 80.5 77.7
11/07/2019 10:01:52 75.75 74.76 81.39 75.4 76.7 73.9 78.28 77.57 82.98 77.9 80.5 77.7
11/07/2019 10:01:53 60.52 74.18 81.39 75.4 76.7 73.9 70.59 77.16 82.98 77.9 80.5 77.7
11/07/2019 10:01:54 61.04 70.23 81.39 75.3 76.7 73.9 70.94 74.26 82.98 77.9 80.5 77.7
11/07/2019 10:01:55 60.57 66.82 81.39 75.3 76.7 73.9 70.59 72.51 82.98 77.9 80.5 77.7
11/07/2019 10:01:56 60.39 63.99 81.39 75.3 76.7 73.9 70.86 71.5 82.98 77.9 80.5 77.7
11/07/2019 10:01:57 64.39 64.21 81.39 75.3 76.7 73.9 71.5 71.48 82.98 77.8 80.5 77.7
11/07/2019 10:01:58 62.16 64.58 81.39 75.3 76.7 73.9 71.22 71.53 82.98 77.8 80.5 77.7
11/07/2019 10:01:59 61.43 62.73 81.39 75.3 76.7 73.9 71.65 71.71 82.98 77.8 80.5 77.7
11/07/2019 10:02:00 62.19 62.2 80.93 75.3 76.7 73.9 71.51 71.68 82.52 77.8 80.5 77.7
11/07/2019 10:02:01 61.58 62.26 80.93 75.3 76.7 73.9 72.87 72.43 82.29 77.8 80.5 77.7
11/07/2019 10:02:02 59.99 61.81 80.93 75.2 76.7 73.9 71.56 72.33 82.29 77.8 80.5 77.7
11/07/2019 10:02:03 60.51 60.81 80.93 75.2 76.7 73.9 70.6 71.92 82.29 77.8 80.5 77.7
11/07/2019 10:02:04 61 60.96 80.93 75.2 76.7 73.9 70.75 71.32 82.29 77.8 80.5 77.7
11/07/2019 10:02:05 69.12 67.71 80.93 75.2 76.7 73.9 73.58 72.77 82.29 77.8 80.5 77.7
11/07/2019 10:02:06 65.69 67.49 80.22 75.2 76.7 73.9 71.95 72.71 81.67 77.8 80.5 77.7
11/07/2019 10:02:07 77.64 75.81 79.71 75.2 76.7 73.9 79.28 77.75 80.87 77.8 80.5 77.7
11/07/2019 10:02:08 72.76 75.9 79.71 75.2 76.7 73.9 76.38 78.15 80.87 77.8 80.5 77.7
11/07/2019 10:02:09 72.18 73.87 79.71 75.2 76.7 73.9 75.17 76.61 80.87 77.8 80.5 77.7
11/07/2019 10:02:10 66.48 73.02 79.71 75.2 76.7 73.9 72.92 75.9 80.87 77.7 80.5 77.7
11/07/2019 10:02:11 62.49 70.4 79.71 75.2 76.7 73.9 71.76 74.48 80.87 77.7 80.5 77.7
11/07/2019 10:02:12 61.26 67.11 78.94 75.2 76.7 73.9 71.69 72.97 80.23 77.7 80.5 77.7
11/07/2019 10:02:13 67.11 66.63 75.9 75.1 76.7 73.9 73.23 73.02 78.15 77.7 80.5 77.7
11/07/2019 10:02:14 75.22 74.39 75.9 75.1 76.7 73.9 77.49 76.86 78.15 77.7 80.5 77.7
11/07/2019 10:02:15 60.25 73 75.9 75.1 76.7 73.9 70.72 75.96 78.15 77.7 80.5 77.7
11/07/2019 10:02:16 64.83 69.11 75.9 75.1 76.7 73.9 72.54 73.55 78.15 77.7 80.5 77.7
11/07/2019 10:02:17 68.03 68.2 75.9 75.1 76.7 73.9 74.73 74.42 78.15 77.6 80.5 77.7
11/07/2019 10:02:18 63.62 67.66 75.9 75.1 76.7 73.9 72 74.11 78.15 77.6 80.5 77.7
11/07/2019 10:02:19 62.05 65.21 75.9 75.1 76.7 73.9 71.47 72.79 78.15 77.6 80.5 77.7
11/07/2019 10:02:20 63.61 64.02 75.9 75 76.7 73.9 71.32 72.34 78.15 77.6 80.5 77.7
11/07/2019 10:02:21 68.94 67.78 75.9 75 76.7 73.9 73.11 72.75 78.15 77.6 80.5 77.7
11/07/2019 10:02:22 65.13 67.87 75.9 75 76.7 73.9 72.04 72.83 78.15 77.6 80.5 77.7
11/07/2019 10:02:23 68.48 68.09 75.9 75 76.7 73.9 73.21 73.09 78.15 77.6 80.5 77.7
11/07/2019 10:02:24 76.82 75.93 75.93 75 76.7 73.9 77.94 77.28 78.15 77.6 80.5 77.7
11/07/2019 10:02:25 81.08 80.04 80.04 75 76.7 73.9 81.76 80.76 80.76 77.6 80.5 77.7
11/07/2019 10:02:26 80.54 80.69 80.69 75.1 76.7 73.9 81.17 81.31 81.31 77.6 80.5 77.7
11/07/2019 10:02:27 81.91 81.73 81.73 75.1 76.8 73.9 82.34 82.22 82.22 77.6 80.5 77.7
11/07/2019 10:02:28 79.41 81.97 81.97 75.1 76.8 73.9 80.31 82.48 82.48 77.6 80.5 77.7
11/07/2019 10:02:29 69.23 79.96 81.97 75.1 76.8 73.9 73.11 80.71 82.48 77.6 80.5 77.7
11/07/2019 10:02:30 62.39 76.17 81.97 75.1 76.8 73.9 70.76 77.45 82.48 77.6 80.5 77.7
11/07/2019 10:02:31 62.07 72.21 81.97 75.1 76.8 73.9 70.96 74.51 82.48 77.6 80.5 77.7
11/07/2019 10:02:32 61.41 68.62 81.97 75.1 76.8 73.9 70.53 72.67 82.48 77.6 80.5 77.7
11/07/2019 10:02:33 60.8 65.57 81.97 75.1 76.8 73.9 70.16 71.49 82.48 77.6 80.5 77.7
11/07/2019 10:02:34 61.9 63.34 81.97 75.1 76.8 73.9 70.81 70.89 82.48 77.5 80.5 77.7
11/07/2019 10:02:35 67.45 66.84 81.97 75 76.8 73.9 72.11 72 82.48 77.5 80.5 77.7
11/07/2019 10:02:36 65.68 66.12 81.97 75 76.8 73.9 71.45 71.67 82.48 77.5 80.5 77.7
11/07/2019 10:02:37 69.86 69.45 81.97 75 76.8 73.9 73.39 73.14 82.48 77.5 80.5 77.7
11/07/2019 10:02:38 73.95 73.28 81.97 75 76.8 73.9 75.75 75.27 82.48 77.5 80.5 77.7
11/07/2019 10:02:39 74.4 74.35 81.97 75 76.8 73.9 75.74 75.81 82.48 77.5 80.5 77.7
11/07/2019 10:02:40 74.68 74.81 81.97 75 76.8 73.9 75.84 76.02 82.48 77.5 80.5 77.7
11/07/2019 10:02:41 73.14 74.61 81.97 75 76.8 73.9 74.83 75.87 82.48 77.5 80.5 77.7
11/07/2019 10:02:42 73.21 74.91 81.97 75 76.8 73.9 74.58 75.95 82.48 77.5 80.5 77.7
11/07/2019 10:02:43 70.25 73.16 81.97 75 76.8 73.9 73.19 74.68 82.48 77.4 80.5 77.7
11/07/2019 10:02:44 72.03 72.2 81.97 75 76.8 73.9 74.33 74.38 82.48 77.4 80.5 77.7
11/07/2019 10:02:45 70.34 72.52 81.97 74.9 76.8 73.9 73.5 74.65 82.48 77.4 80.5 77.7
11/07/2019 10:02:46 71.22 71.27 81.97 74.9 76.8 73.9 74.52 74.34 82.48 77.4 80.5 77.7
11/07/2019 10:02:47 72.29 72.27 81.97 74.9 76.8 73.9 74.74 74.77 82.48 77.4 80.5 77.7
11/07/2019 10:02:48 74.01 73.57 81.97 74.9 76.8 73.9 75.72 75.46 82.48 77.4 80.5 77.7
11/07/2019 10:02:49 81.63 81.26 81.97 75 76.8 73.9 81.52 81.21 82.48 77.4 80.5 77.7
11/07/2019 10:02:50 84.18 83.96 83.96 75.1 76.8 74 84.05 83.76 83.76 77.4 80.5 77.7
11/07/2019 10:02:51 74.27 83.82 83.96 75 76.8 74 77.45 83.62 83.76 77.4 80.5 77.7
11/07/2019 10:02:52 84.9 84.48 84.48 75.2 76.9 74 84.17 83.92 83.92 77.5 80.5 77.7
11/07/2019 10:02:53 75.34 84.54 84.54 75.2 76.9 74 76.36 83.99 83.99 77.5 80.5 77.7
11/07/2019 10:02:54 68.97 80.77 84.54 75.1 76.9 74 72.68 80.52 83.99 77.5 80.5 77.7
11/07/2019 10:02:55 68.94 76.97 84.54 75.1 76.9 74 73.01 77.34 83.99 77.5 80.5 77.7
11/07/2019 10:02:56 66.81 73.85 84.54 75.1 76.9 74 72.32 75.3 83.99 77.4 80.5 77.7
11/07/2019 10:02:57 65.89 70.91 84.54 75.1 76.9 74 71.13 73.7 83.99 77.4 80.5 77.7
11/07/2019 10:02:58 76.83 75.81 84.54 75.1 76.9 74 78.34 77.31 83.99 77.4 80.5 77.7
11/07/2019 10:02:59 80.4 79.29 84.54 75.1 76.9 74 81.74 80.64 83.99 77.4 80.5 77.7
11/07/2019 10:03:00 81.11 80.99 84.54 75.1 76.9 74 82.14 82.06 83.99 77.4 80.5 77.7
11/07/2019 10:03:01 63.58 80.47 84.54 75.1 76.9 74 70.94 81.62 83.99 77.4 80.5 77.7
11/07/2019 10:03:02 60.6 76.35 84.54 75.1 76.9 74 70.26 77.92 83.99 77.4 80.5 77.7
11/07/2019 10:03:03 59.76 72.3 84.54 75.1 76.9 74 70.57 74.76 83.99 77.4 80.5 77.7
11/07/2019 10:03:04 60.69 68.43 84.54 75.1 76.9 74 70.15 72.62 83.99 77.4 80.5 77.7
11/07/2019 10:03:05 67.22 67.24 84.54 75.1 76.9 74 72.23 71.98 83.99 77.4 80.5 77.7
11/07/2019 10:03:06 61.66 66.38 84.54 75.1 76.9 74 71.02 71.98 83.99 77.4 80.5 77.7
11/07/2019 10:03:07 70.72 69.69 84.54 75.1 76.9 74 74.96 74.24 83.99 77.4 80.5 77.7
11/07/2019 10:03:08 83.3 82.05 84.54 75.2 76.9 74 82.75 81.66 83.99 77.4 80.5 77.7
11/07/2019 10:03:09 81.74 83.05 84.54 75.2 76.9 74 81.51 82.62 83.99 77.4 80.6 77.7
11/07/2019 10:03:10 80.53 81.85 84.54 75.2 76.9 74 80.34 81.55 83.99 77.4 80.6 77.7
11/07/2019 10:03:11 82.18 82.34 84.54 75.3 76.9 74 81.71 81.93 83.99 77.5 80.6 77.7
11/07/2019 10:03:12 64 81.37 84.54 75.3 76.9 74 71.38 80.99 83.99 77.5 80.6 77.7
11/07/2019 10:03:13 64.71 77.24 84.54 75.3 76.9 74 71.26 77.47 83.99 77.4 80.6 77.7
11/07/2019 10:03:14 62.49 73.35 84.54 75.3 76.9 74 70.73 74.66 83.99 77.4 80.6 77.7
11/07/2019 10:03:15 67.84 69.69 84.54 75.3 76.9 74 71.73 72.71 83.99 77.4 80.6 77.7
11/07/2019 10:03:16 61.54 68.82 84.54 75.2 76.9 74 70.83 72.21 83.99 77.4 80.6 77.7
11/07/2019 10:03:17 62.87 65.86 84.54 75.2 76.9 74 71.44 71.58 83.99 77.4 80.6 77.7
11/07/2019 10:03:18 64.64 64.83 84.54 75.2 76.9 74 71.24 71.55 83.99 77.4 80.6 77.7
11/07/2019 10:03:19 65.21 65.37 84.54 75.2 76.9 74 71.66 71.64 83.99 77.4 80.6 77.7
11/07/2019 10:03:20 77.19 76.08 84.54 75.2 76.9 74 78.19 77.26 83.99 77.4 80.6 77.7
11/07/2019 10:03:21 78.71 78.47 84.54 75.2 77 74 79.33 79.07 83.99 77.4 80.6 77.7
11/07/2019 10:03:22 82 81.26 84.54 75.3 77 74 81.57 80.98 83.99 77.4 80.6 77.7
11/07/2019 10:03:23 83.49 83.44 83.44 75.4 77 74 83.17 82.98 82.98 77.4 80.6 77.7
11/07/2019 10:03:24 67.6 82.62 83.44 75.3 77 74 72.84 82.35 82.98 77.4 80.6 77.7
11/07/2019 10:03:25 78.41 79.61 83.44 75.4 77 74 78.16 79.31 82.98 77.4 80.6 77.7
11/07/2019 10:03:26 85.71 84.22 84.22 75.5 77 74 84.93 83.5 83.5 77.5 80.6 77.7
11/07/2019 10:03:27 85.11 85.13 85.13 75.6 77.1 74 84.35 84.34 84.34 77.5 80.6 77.7
11/07/2019 10:03:28 82.48 85.39 85.39 75.7 77.1 74.1 81.98 84.61 84.61 77.6 80.6 77.7
11/07/2019 10:03:29 62.36 83.33 85.39 75.6 77.1 74.1 71.26 82.7 84.61 77.5 80.6 77.7
11/07/2019 10:03:30 63.5 79.14 85.39 75.6 77.1 74.1 71.79 78.93 84.61 77.5 80.6 77.7
11/07/2019 10:03:31 78.07 77.76 85.39 75.6 77.1 74.1 80.71 80.01 84.61 77.6 80.6 77.7
11/07/2019 10:03:32 82.34 81.66 85.39 75.7 77.1 74.1 83.64 83 84.61 77.6 80.6 77.7
11/07/2019 10:03:33 80.17 82.48 85.39 75.7 77.1 74.1 81.4 83.64 84.61 77.6 80.6 77.7
11/07/2019 10:03:34 63.57 80.17 85.39 75.7 77.1 74.1 71.85 81.53 84.61 77.6 80.6 77.7
11/07/2019 10:03:35 67.04 76.11 85.39 75.7 77.1 74.1 73.56 78.01 84.61 77.6 80.6 77.7
11/07/2019 10:03:36 71.2 73.62 85.39 75.7 77.1 74.1 77.57 77.89 84.61 77.6 80.6 77.7
11/07/2019 10:03:37 61.72 71.38 85.39 75.7 77.1 74.1 71.41 76.36 84.61 77.6 80.6 77.7
11/07/2019 10:03:38 70.19 70.19 85.39 75.7 77.1 74.1 73.96 74.19 84.61 77.6 80.6 77.7
11/07/2019 10:03:39 66.97 70.4 85.39 75.7 77.1 74.1 72.07 74.22 84.61 77.6 80.6 77.7
11/07/2019 10:03:40 59.55 68.07 85.39 75.7 77.1 74.1 70.35 72.87 84.61 77.5 80.6 77.7
11/07/2019 10:03:41 60.45 64.72 85.39 75.6 77.1 74.1 70.31 71.45 84.61 77.5 80.6 77.7
11/07/2019 10:03:42 65.59 65.3 85.39 75.6 77.1 74.1 73.37 72.7 84.61 77.5 80.6 77.7
11/07/2019 10:03:43 83 82.69 85.39 75.7 77.1 74.1 83.33 83.07 84.61 77.6 80.6 77.7
11/07/2019 10:03:44 80.18 83.85 85.39 75.7 77.1 74.1 81.02 84.25 84.61 77.6 80.6 77.7
11/07/2019 10:03:45 60.15 80.49 85.39 75.7 77.1 74.1 70.16 81.13 84.61 77.6 80.6 77.7
11/07/2019 10:03:46 66.37 76.31 85.39 75.7 77.1 74.1 72.03 77.43 84.61 77.6 80.6 77.7
11/07/2019 10:03:47 69 72.63 85.39 75.7 77.1 74.1 75.16 75.81 84.61 77.6 80.6 77.7
11/07/2019 10:03:48 61.49 70.49 85.39 75.7 77.1 74.1 71.7 74.92 84.61 77.6 80.6 77.7
11/07/2019 10:03:49 59.79 67.01 85.39 75.7 77.1 74.1 70.12 73.11 84.61 77.6 80.6 77.7
11/07/2019 10:03:50 70.29 69.74 85.39 75.7 77.1 74.1 73.9 73.72 84.61 77.6 80.6 77.7
11/07/2019 10:03:51 71.33 70.81 85.39 75.7 77.1 74.1 74.5 74.15 84.61 77.6 80.6 77.7
11/07/2019 10:03:52 75.45 74.19 85.39 75.7 77.1 74.1 76.87 76.1 84.61 77.6 80.6 77.7
11/07/2019 10:03:53 68.63 73.88 85.39 75.7 77.1 74.1 72.93 75.84 84.61 77.5 80.6 77.7
11/07/2019 10:03:54 71.51 72.06 85.39 75.7 77.1 74.1 74.56 74.88 84.61 77.6 80.6 77.7
11/07/2019 10:03:55 76.74 75.43 85.39 75.7 77.1 74.1 78.41 77.33 84.61 77.6 80.6 77.7
11/07/2019 10:03:56 78.09 77.58 85.39 75.7 77 74.1 79.52 79.12 84.61 77.6 80.6 77.7
11/07/2019 10:03:57 79.51 79.27 85.39 75.8 77.1 74.1 80.66 80.46 84.61 77.6 80.6 77.7
11/07/2019 10:03:58 81.26 80.92 83.85 75.8 77.1 74.1 81.97 81.73 84.25 77.6 80.6 77.7
11/07/2019 10:03:59 77.53 80.94 83.85 75.8 77.1 74.1 78.29 81.75 84.25 77.6 80.6 77.7
11/07/2019 10:04:00 78.06 79.13 83.85 75.8 77.1 74.1 78.62 79.9 84.25 77.6 80.6 77.7
11/07/2019 10:04:01 76.09 78.62 83.85 75.8 77.1 74.1 76.87 79.23 84.25 77.6 80.6 77.7
11/07/2019 10:04:02 76.03 77.18 83.85 75.9 77.1 74.1 76.65 77.88 84.25 77.6 80.6 77.7
11/07/2019 10:04:03 75.79 76.53 83.85 75.9 77.1 74.1 76.64 77.16 84.25 77.6 80.6 77.7
11/07/2019 10:04:04 76.31 76.26 83.85 75.9 77.1 74.1 77.14 77.07 84.25 77.6 80.6 77.7
11/07/2019 10:04:05 77.15 76.88 83.85 75.9 77.1 74.1 78.89 78.53 84.25 77.6 80.6 77.7
11/07/2019 10:04:06 80.21 79.69 83.85 75.9 77.1 74.1 82.18 81.64 84.25 77.6 80.6 77.7
11/07/2019 10:04:07 76.73 78.5 83.85 75.9 77.1 74.1 77.57 80.16 84.25 77.7 80.6 77.7
11/07/2019 10:04:08 76.02 77.48 83.85 75.9 77.1 74.1 77.15 78.77 84.25 77.7 80.6 77.7
11/07/2019 10:04:09 76.35 76.53 83.85 75.9 77.1 74.1 77.57 77.73 84.25 77.7 80.6 77.7
11/07/2019 10:04:10 76.31 76.42 83.85 76 77.1 74.1 77.64 77.79 84.25 77.7 80.6 77.7
11/07/2019 10:04:11 76.44 76.48 83.85 76 77.1 74.1 77.33 77.64 84.25 77.7 80.6 77.7
11/07/2019 10:04:12 76.02 76.41 83.85 76 77.1 74.1 76.92 77.44 84.25 77.7 80.6 77.7
11/07/2019 10:04:13 81.41 80.73 83.85 76 77.1 74.1 82.92 82.16 84.25 77.7 80.6 77.7
11/07/2019 10:04:14 83.25 83.08 83.08 76.1 77.2 74.1 85 84.74 84.74 77.8 80.7 77.8
11/07/2019 10:04:15 76.59 82.08 83.08 76.1 77.2 74.1 77.62 83.79 84.74 77.8 80.7 77.8
11/07/2019 10:04:16 76.26 79.48 83.08 76.1 77.2 74.1 77.17 80.99 84.74 77.8 80.7 77.8
11/07/2019 10:04:17 76.22 77.78 83.08 76.1 77.2 74.1 77.41 79.08 84.74 77.8 80.7 77.8
11/07/2019 10:04:18 76.2 76.85 83.08 76.1 77.2 74.1 77.02 78.04 84.74 77.8 80.7 77.8
11/07/2019 10:04:19 75 76.45 83.08 76.1 77.2 74.1 76.72 77.43 84.74 77.8 80.7 77.8
11/07/2019 10:04:20 74.21 75.51 83.08 76.1 77.2 74.1 76.05 76.95 84.74 77.8 80.7 77.8
11/07/2019 10:04:21 73.87 74.75 83.08 76.1 77.2 74.1 75.24 76.42 84.74 77.8 80.7 77.8
11/07/2019 10:04:22 72.49 74.23 83.08 76.1 77.2 74.1 74.38 75.83 84.74 77.8 80.7 77.8
11/07/2019 10:04:23 73.95 73.66 83.08 76.1 77.1 74.1 75.54 75.34 84.74 77.8 80.5 77.8
11/07/2019 10:04:24 71.36 73.67 83.08 76.1 77.1 74.1 73.26 75.26 84.74 77.8 80.5 77.8
11/07/2019 10:04:25 65.24 72.3 83.08 76.1 77.1 74.1 70.7 74.05 84.74 77.8 80.5 77.8
11/07/2019 10:04:26 61.08 69.09 83.08 76.1 77.1 74.1 70.8 72.15 84.74 77.8 80.5 77.8
11/07/2019 10:04:27 59.95 65.88 83.08 76.1 77.1 74.1 70.98 71.52 84.74 77.8 80.5 77.8
11/07/2019 10:04:28 59.76 63.11 83.08 76.1 77.1 74.1 71 71.41 84.74 77.7 80.5 77.8
11/07/2019 10:04:29 61 61.46 83.08 76.1 77 74.1 71.17 71.16 84.74 77.7 80.4 77.7
11/07/2019 10:04:30 61.49 61.89 83.08 76 76.7 74.1 70.62 71.24 84.74 77.7 79.8 77.7
11/07/2019 10:04:31 74.68 73.51 83.08 76 76.6 74.1 76.01 75.11 84.74 77.7 79.7 77.7
11/07/2019 10:04:32 60.95 71.73 83.08 76 76.6 74.1 70.73 74.09 84.74 77.7 79.7 77.7
11/07/2019 10:04:33 65.28 68 83.08 76 76.6 74.1 71.78 72.32 84.74 77.7 79.7 77.7
11/07/2019 10:04:34 67.61 68.78 83.08 76 76.6 74.1 72.85 73.08 84.74 77.7 79.7 77.7
11/07/2019 10:04:35 64.46 66.6 83.08 76 76.6 74.1 71.19 72.32 84.74 77.7 79.7 77.7
11/07/2019 10:04:36 61.79 65.6 83.08 76 76.6 74.1 71.49 71.79 84.74 77.7 79.7 77.7
11/07/2019 10:04:37 59.84 63.57 83.08 76 76.6 74.1 70.78 71.77 84.74 77.7 79.7 77.7
11/07/2019 10:04:38 60.03 61.61 83.08 76 76.6 74.1 71.3 71.35 84.74 77.6 79.7 77.7
11/07/2019 10:04:39 61.76 61.46 83.08 75.9 76.6 74.1 71.45 71.63 84.74 77.6 79.7 77.7
11/07/2019 10:04:40 70.32 69.44 83.08 75.9 76.6 74.1 74.25 73.72 84.74 77.6 79.7 77.7
11/07/2019 10:04:41 62.56 67.36 83.08 75.9 76.6 74.1 72.06 73.06 84.74 77.6 79.7 77.7
11/07/2019 10:04:42 62.3 65.03 83.08 75.9 76.6 74.1 71.1 72.47 84.74 77.6 79.7 77.7
11/07/2019 10:04:43 62.67 63.66 83.08 75.9 76.6 74.1 71.83 71.92 84.74 77.6 79.7 77.7
11/07/2019 10:04:44 63.68 64.37 82.08 75.9 76.6 74.1 71.95 72.43 83.79 77.6 79.7 77.7
11/07/2019 10:04:45 67.17 66.39 79.48 75.9 76.6 74.1 73.36 73.07 80.99 77.6 79.7 77.7
11/07/2019 10:04:46 67.86 67.83 77.78 75.9 76.6 74.1 74.43 74.12 79.08 77.6 79.7 77.7
11/07/2019 10:04:47 70.64 70.03 76.85 75.8 76.6 74.1 75.47 75.12 78.04 77.5 79.7 77.7
11/07/2019 10:04:48 72.72 72.03 76.45 75.8 76.6 74.1 76.54 76.21 77.43 77.5 79.7 77.7
11/07/2019 10:04:49 70.81 72.37 75.51 75.8 76.6 74.1 75.35 76.31 76.95 77.5 79.7 77.7
11/07/2019 10:04:50 70 72.35 74.75 75.8 76.6 74.1 74.72 76.37 76.42 77.5 79.8 77.7
11/07/2019 10:04:51 71.71 72.35 74.23 75.8 76.6 74.1 77.83 77.81 77.81 77.5 79.8 77.7
11/07/2019 10:04:52 64.66 70.57 73.67 75.8 76.6 74.1 72.14 76.43 77.81 77.5 79.8 77.7
11/07/2019 10:04:53 65.8 67.86 73.67 75.8 76.6 74.1 72.13 74.31 77.81 77.5 79.8 77.7
11/07/2019 10:04:54 63.78 67.34 73.51 75.7 76.6 74.1 71.25 73.21 77.81 77.5 79.8 77.7
11/07/2019 10:04:55 64 65.11 73.51 75.7 76.6 74.1 71.72 72.15 77.81 77.5 79.8 77.7
11/07/2019 10:04:56 73.19 72.09 73.51 75.7 76.6 74.1 76.09 75.37 77.81 77.4 79.8 77.7
11/07/2019 10:04:57 65.97 72.01 73.51 75.7 76.6 74.1 72.08 75.37 77.81 77.4 79.8 77.7
11/07/2019 10:04:58 61.49 69.25 73.51 75.7 76.6 74.1 70.48 73.59 77.81 77.4 79.8 77.7
11/07/2019 10:04:59 61.08 65.98 73.51 75.7 76.6 74.1 70.93 71.92 77.81 77.4 79.8 77.7
11/07/2019 10:05:00 62.23 63.53 73.51 75.6 76.6 74.1 71.06 71.4 77.81 77.4 79.8 77.7
11/07/2019 10:05:01 62.05 62.65 72.37 75.6 76.6 74.1 71.14 71.25 77.81 77.4 79.8 77.7
11/07/2019 10:05:02 60.27 62.43 72.37 75.6 76.6 74.1 71.77 71.54 77.81 77.3 79.8 77.7
11/07/2019 10:05:03 66.68 66.33 72.37 75.6 76.6 74.1 73.71 73.53 77.81 77.3 79.8 77.7
11/07/2019 10:05:04 62.87 66.53 72.37 75.6 76.6 74.1 72.28 73.65 77.81 77.3 79.8 77.7
11/07/2019 10:05:05 61.3 64.21 72.37 75.5 76.6 74.1 71.4 72.63 77.81 77.3 79.8 77.7
11/07/2019 10:05:06 60.5 62.57 72.37 75.5 76.6 74.1 71.44 71.96 77.81 77.3 79.8 77.7
11/07/2019 10:05:07 61.96 62.33 72.37 75.5 76.6 74.1 72.35 72.27 77.81 77.3 79.8 77.7
11/07/2019 10:05:08 65.48 64.95 72.37 75.5 76.6 74.1 72 72.39 77.81 77.3 79.8 77.7
11/07/2019 10:05:09 66.29 66.66 72.37 75.5 76.6 74.1 72.87 72.72 77.81 77.2 79.8 77.7
11/07/2019 10:05:10 66.35 68.1 72.37 75.5 76.6 74.1 72.28 73.25 77.81 77.2 79.8 77.7
11/07/2019 10:05:11 65.68 66.47 72.37 75.4 76.6 74.1 73.57 73.53 77.81 77.2 79.8 77.7
11/07/2019 10:05:12 65.88 66.79 72.37 75.4 76.6 74.1 72.31 73.33 77.81 77.2 79.8 77.7
11/07/2019 10:05:13 64.31 66.33 72.37 75.4 76.6 74.1 71.36 72.81 77.81 77.2 79.8 77.7
11/07/2019 10:05:14 63.96 64.64 72.37 75.4 76.6 74.1 72.19 72.2 77.81 77.2 79.7 77.7
11/07/2019 10:05:15 60.39 64.4 72.37 75.4 76.6 74.1 70.77 72.23 77.81 77.2 79.7 77.7
11/07/2019 10:05:16 65.86 65.67 72.37 75.4 76.6 74.1 72.82 72.69 77.81 77.2 79.7 77.7
11/07/2019 10:05:17 64 64.43 72.37 75.4 76.6 74.1 71.15 72.1 77.81 77.1 79.7 77.7
11/07/2019 10:05:18 62.68 64.2 72.37 75.3 76.6 74.1 71.35 71.77 77.81 77.1 79.7 77.7
11/07/2019 10:05:19 65.18 65.12 72.35 75.3 76.6 74.1 71.1 71.51 77.81 77.1 79.7 77.7
11/07/2019 10:05:20 64.63 64.9 72.35 75.3 76.6 74.1 71.13 71.33 77.81 77.1 79.7 77.7
11/07/2019 10:05:21 62.51 64.51 72.09 75.3 76.6 74.1 70.7 71.21 76.43 77.1 79.7 77.7
11/07/2019 10:05:22 67.38 66.95 72.09 75.3 76.6 74.1 72.82 72.49 75.37 77.1 79.7 77.7
11/07/2019 10:05:23 63.69 67.23 72.09 75.3 76.6 74.1 71.93 72.69 75.37 77.1 79.7 77.7
11/07/2019 10:05:24 65.06 65.79 72.09 75.3 76.6 74.1 71.58 72.27 75.37 77.1 79.7 77.7
11/07/2019 10:05:25 64.35 65 72.09 75.2 76.6 74.1 71.4 71.77 75.37 77 79.7 77.7
11/07/2019 10:05:26 63.36 65.7 72.01 75.2 76.5 74.1 71.13 71.85 75.37 77 79.7 77.7
11/07/2019 10:05:27 63.88 64.52 69.25 75.2 75.9 74.1 70.77 71.25 73.65 77 79.1 77.7
11/07/2019 10:05:28 63.95 64.46 68.1 75.2 75.7 74.1 70.88 71.03 73.65 77 78.8 77.7
11/07/2019 10:05:29 64.15 65.64 68.1 75.2 75.7 74.1 71.01 71.3 73.65 77 78.8 77.7
11/07/2019 10:05:30 60.8 63.71 68.1 75.2 75.7 74.1 70.84 71.04 73.65 77 78.8 77.7
11/07/2019 10:05:31 62.8 62.95 68.1 75.1 75.7 74.1 70.76 70.95 73.65 77 78.8 77.7
11/07/2019 10:05:32 68.76 67.65 68.1 75.1 75.7 74.1 73.65 72.84 73.65 76.9 78.8 77.7
11/07/2019 10:05:33 63.17 66.95 68.1 75.1 75.7 74.1 70.97 72.77 73.65 76.9 78.8 77.7
11/07/2019 10:05:34 71.42 71.03 71.03 75.1 75.7 74.1 74.11 73.9 73.9 76.9 78.8 77.7
11/07/2019 10:05:35 75.22 75.17 75.17 75.1 75.7 74.1 76.32 76.43 76.43 76.9 78.8 77.7
11/07/2019 10:05:36 84.1 84.05 84.05 75.2 75.8 74.1 86.66 86.47 86.47 77 78.9 77.7
11/07/2019 10:05:37 66.9 81.17 84.05 75.2 75.8 74.1 71.64 83.67 86.47 77 78.9 77.7
11/07/2019 10:05:38 68.65 77.2 84.05 75.2 75.8 74.1 72.05 79.87 86.47 77 78.9 77.7
11/07/2019 10:05:39 62.12 73.8 84.05 75.1 75.8 74.1 70.45 76.64 86.47 77 78.9 77.7
11/07/2019 10:05:40 58.97 69.94 84.05 75.1 75.8 74.1 69.74 73.82 86.47 76.9 78.9 77.7
11/07/2019 10:05:41 62.01 66.24 84.05 75.1 75.8 74.1 70.49 71.81 86.47 76.9 78.9 77.7
11/07/2019 10:05:42 61.78 63.92 84.05 75.1 75.8 74.1 70.71 71.02 86.47 76.9 78.9 77.7
11/07/2019 10:05:43 62.79 64.02 84.05 75.1 75.8 74.1 70.43 71.07 86.47 76.9 78.9 77.7
11/07/2019 10:05:44 65.11 64.82 84.05 75 75.8 74.1 71.38 71.26 86.47 76.9 78.9 77.7
11/07/2019 10:05:45 59.8 64.48 84.05 75 75.8 74.1 70.38 71.05 86.47 76.9 78.9 77.7
11/07/2019 10:05:46 59.21 62.2 84.05 75 75.8 74.1 70.35 70.81 86.47 76.8 78.9 77.7
11/07/2019 10:05:47 60.73 60.96 84.05 75 75.8 74.1 69.62 70.46 86.47 76.8 78.8 77.7
11/07/2019 10:05:48 63.86 63.58 84.05 75 75.7 74.1 71.23 70.86 86.47 76.8 78.8 77.7
11/07/2019 10:05:49 59.54 62.28 84.05 75 75.7 74.1 69.97 70.78 86.47 76.8 78.8 77.7
11/07/2019 10:05:50 65.74 65.47 84.05 75 75.7 74.1 71.67 71.34 86.47 76.8 78.8 77.7
11/07/2019 10:05:51 67.39 67.01 84.05 74.9 75.6 74.1 71.91 71.79 86.47 76.8 78.5 77.7
11/07/2019 10:05:52 67.33 67.99 84.05 74.9 75.2 74.1 71.89 72.13 86.47 76.7 77.6 77.7
11/07/2019 10:05:53 67.95 68.24 84.05 74.9 75.1 74.1 72.3 72.25 86.47 76.7 77.4 77.7
11/07/2019 10:05:54 66.69 67.92 84.05 74.9 75 74.1 71.66 72.21 86.47 76.7 77.1 77.7
11/07/2019 10:05:55 68.61 69.12 84.05 74.9 75 74.1 72.47 72.7 86.47 76.7 77.1 77.7
11/07/2019 10:05:56 71.73 71.63 84.05 74.9 75 74.1 73.9 73.93 86.47 76.7 77.1 77.7
11/07/2019 10:05:57 72.86 72.67 84.05 74.9 75 74.1 74.58 74.5 86.47 76.7 77.1 77.7
11/07/2019 10:05:58 66.78 71.76 84.05 74.8 75 74.1 72.15 73.92 86.47 76.7 77.1 77.7
11/07/2019 10:05:59 68.45 70.12 84.05 74.8 75 74.1 72.46 73.18 86.47 76.7 77.1 77.7
11/07/2019 10:06:00 64.53 69.08 84.05 74.8 75 74.1 71.02 72.71 86.47 76.6 77.1 77.7
11/07/2019 10:06:01 60.16 66.3 84.05 74.8 75 74.1 70.76 71.61 86.47 76.6 77.1 77.7
11/07/2019 10:06:02 59.46 63.53 84.05 74.8 75 74.1 70.88 71.2 86.47 76.6 77.1 77.7
11/07/2019 10:06:03 62.72 62.96 84.05 74.8 75 74.1 71.03 71.13 86.47 76.6 77.1 77.7
11/07/2019 10:06:04 62.67 63.36 84.05 74.7 75 74.1 71.19 71.25 86.47 76.6 77.1 77.7
11/07/2019 10:06:05 64.06 63.66 84.05 74.7 75 74.1 71.61 71.59 86.47 76.6 77.1 77.7
11/07/2019 10:06:06 64.68 64.53 81.17 74.7 75 74.1 71.67 71.83 83.67 76.5 77.1 77.7
11/07/2019 10:06:07 65.77 65.78 77.2 74.7 75 74.1 71.85 71.94 79.87 76.5 77.1 77.7
11/07/2019 10:06:08 67.51 66.89 73.8 74.7 75 74.1 72.67 72.44 76.64 76.5 77.1 77.7
11/07/2019 10:06:09 71.56 70.83 72.67 74.7 75 74.1 74.32 73.95 74.5 76.5 77.1 77.7
11/07/2019 10:06:10 62.67 69.98 72.67 74.6 75 74.1 71.06 73.51 74.5 76.5 77.1 77.7
11/07/2019 10:06:11 62.64 67 72.67 74.6 75 74.1 72.95 73.01 74.5 76.5 77.1 77.7
11/07/2019 10:06:12 62.85 64.72 72.67 74.6 75 74.1 70.91 72.69 74.5 76.4 77.1 77.7
11/07/2019 10:06:13 67.27 66.86 72.67 74.6 75 74.1 72.42 72.48 74.5 76.4 77.1 77.7
11/07/2019 10:06:14 70.35 69.82 72.67 74.6 75 74.1 74.7 74.23 74.5 76.4 77.1 77.7
11/07/2019 10:06:15 66.94 68.61 72.67 74.6 75 74.1 72.42 73.59 74.5 76.4 77.1 77.7
11/07/2019 10:06:16 63.34 67.71 72.67 74.5 75 74.1 72.28 72.94 74.5 76.4 77.1 77.7
11/07/2019 10:06:17 69.51 69.09 72.67 74.5 75 74.1 73.46 73.43 74.5 76.4 77.1 77.7
11/07/2019 10:06:18 61.87 68.75 72.67 74.5 75 74.1 71.04 73.3 74.5 76.3 77.1 77.7
11/07/2019 10:06:19 64.02 65.91 72.67 74.5 75 74.1 71.29 72.03 74.5 76.3 77.1 77.7
11/07/2019 10:06:20 61.87 64.74 72.67 74.5 75 74.1 71.09 71.65 74.5 76.3 77.1 77.7
11/07/2019 10:06:21 60.97 63.23 72.67 74.5 75 74.1 70.17 71.23 74.5 76.3 77.1 77.7
11/07/2019 10:06:22 60.59 61.91 72.67 74.4 75 74.1 70.72 70.9 74.5 76.3 77.1 77.7
11/07/2019 10:06:23 69.28 68.69 72.67 74.4 75 74.1 73.85 73.41 74.5 76.3 77.1 77.7
11/07/2019 10:06:24 69.81 69.99 72.67 74.4 75 74.1 73.8 74.03 74.5 76.3 77.1 77.7
11/07/2019 10:06:25 64.34 68.92 72.67 74.4 75 74.1 71.76 73.42 74.5 76.2 77.1 77.7
11/07/2019 10:06:26 63.01 66.54 72.67 74.4 75 74.1 71.85 72.36 74.5 76.2 77.1 77.7
11/07/2019 10:06:27 62.28 64.76 71.76 74.4 75 74.1 71.24 72.05 74.23 76.2 77.1 77.7
11/07/2019 10:06:28 62.65 63.55 70.83 74.4 75 74.1 70.39 71.53 74.23 76.2 77.1 77.7
11/07/2019 10:06:29 61.19 62.91 70.83 74.3 75 74.1 70.54 70.82 74.23 76.2 77.1 77.7
11/07/2019 10:06:30 60.22 61.91 70.83 74.2 75 74.1 69.64 70.74 74.23 76.1 77.1 77.7
11/07/2019 10:06:31 63.44 62.75 70.83 74.2 75 74.1 70.37 70.32 74.23 76.1 77.1 77.7
11/07/2019 10:06:32 62 62.73 70.83 74.2 75 74.1 70.78 70.69 74.23 76.1 77.1 77.7
11/07/2019 10:06:33 61.05 62.55 70.83 74.2 75 74.1 70.62 70.85 74.23 76.1 77.1 77.7
11/07/2019 10:06:34 64.28 63.84 70.83 74.2 75 74.1 71.56 71.25 74.23 76 77.1 77.7
11/07/2019 10:06:35 66.82 65.93 70.83 74.2 75 74.1 72.33 71.95 74.23 76 77.1 77.7
11/07/2019 10:06:36 68.92 68.07 70.83 74.1 75 74.1 73 72.67 74.23 76 77.1 77.7
11/07/2019 10:06:37 67.78 68.13 70.83 74.1 75 74.1 72.78 72.86 74.23 76 77.1 77.7
11/07/2019 10:06:38 67.13 68.29 70.83 74.1 75 74.1 72.12 72.95 74.23 76 77.1 77.7
11/07/2019 10:06:39 66.11 67.32 69.99 74.1 75 74.1 72.12 72.42 74.23 75.9 77.1 77.7
11/07/2019 10:06:40 65.66 66.45 69.99 74.1 75 74.1 72.3 72.3 74.23 75.9 77.1 77.7
11/07/2019 10:06:41 66.17 66.22 69.99 74.1 75 74.1 72.74 72.8 74.23 75.9 77.1 77.7
11/07/2019 10:06:42 65.74 66.26 69.99 74 75 74.1 71.79 72.75 74.23 75.9 77.1 77.7
11/07/2019 10:06:43 63.59 65.91 69.99 74 75 74.1 71.04 72.13 74.23 75.9 77.1 77.7
11/07/2019 10:06:44 64.65 65.23 69.99 74 75 74.1 72.67 72.35 74.03 75.9 77.1 77.7
11/07/2019 10:06:45 68.87 67.77 69.99 74 75 74.1 73.12 72.86 74.03 75.9 77.1 77.7
11/07/2019 10:06:46 62.2 67.57 69.99 74 75 74.1 71.34 72.7 74.03 75.9 77.1 77.7
11/07/2019 10:06:47 60.67 64.95 69.99 74 75 74.1 70.83 72.04 74.03 75.9 77.1 77.7
11/07/2019 10:06:48 60.74 62.74 69.99 74 75 74.1 70.79 71.46 74.03 75.9 77.1 77.7
11/07/2019 10:06:49 61.5 61.65 69.99 74 75 74.1 70.17 70.82 74.03 75.9 77.1 77.7
11/07/2019 10:06:50 61.79 61.92 69.99 74 75 74.1 70.98 70.82 74.03 75.9 77.1 77.7
11/07/2019 10:06:51 62.85 62.57 69.99 74 75 74.1 70.46 70.91 74.03 75.9 77.1 77.7
11/07/2019 10:06:52 62.59 62.91 69.99 74 75 74.1 70.3 70.55 74.03 75.8 77.1 77.7
11/07/2019 10:06:53 62.8 62.83 69.99 74 75 74.1 71.68 71.52 74.03 75.8 77.1 77.7
11/07/2019 10:06:54 62.34 62.83 68.92 74 75 74.1 72.22 71.98 73.42 75.8 77.1 77.7
11/07/2019 10:06:55 62.5 62.86 68.29 74 75 74.1 71.06 71.98 72.95 75.8 77.1 77.7
11/07/2019 10:06:56 63.07 62.91 68.29 74 75 74.1 71.55 71.61 72.95 75.8 77.1 77.7
11/07/2019 10:06:57 65.11 64.51 68.29 74 75 74.1 72.6 72.4 72.95 75.9 77.1 77.7
11/07/2019 10:06:58 64.15 64.54 68.29 74 75 74.1 72.07 72.4 72.95 75.9 77.1 77.7
11/07/2019 10:06:59 66.9 66.4 68.29 74 75 74.1 72.48 72.42 72.95 75.9 77.1 77.7
11/07/2019 10:07:00 64.25 66.17 68.29 74 75 74.1 71.88 72.39 72.95 75.9 77.1 77.7
11/07/2019 10:07:01 63.33 64.91 68.29 74 75 74.1 71.7 72.12 72.95 75.9 77.1 77.7
11/07/2019 10:07:02 64.84 64.61 68.29 74 75 74.1 71.85 71.9 72.95 75.9 77.1 77.7
11/07/2019 10:07:03 64.94 64.9 68.29 74 75 74.1 73.06 72.68 72.95 75.9 77.1 77.7
11/07/2019 10:07:04 65.52 65.38 68.29 74 75 74.1 73.95 73.59 73.59 75.9 77.1 77.7
11/07/2019 10:07:05 66.11 66.1 68.29 74 75 74.1 74.6 74.31 74.31 75.9 77.1 77.7
11/07/2019 10:07:06 68.02 67.68 68.29 74 75 74.1 75.26 74.99 74.99 75.9 77.1 77.7
11/07/2019 10:07:07 66.56 67.31 68.29 74 75 74.1 77.49 77.02 77.02 75.9 77.1 77.7
11/07/2019 10:07:08 65.55 67.13 67.77 74 75 74.1 76.57 76.86 77.02 75.9 77.1 77.7
11/07/2019 10:07:09 70.46 69.71 69.71 74 75 74.1 76.9 77.26 77.26 75.9 77.1 77.7
11/07/2019 10:07:10 65.69 68.63 69.71 74 75 74.1 75.16 76.45 77.26 75.9 77.1 77.7
11/07/2019 10:07:11 64.21 66.98 69.71 74 75 74.1 72.96 75.56 77.26 75.9 77.1 77.7
11/07/2019 10:07:12 63.74 65.46 69.71 74 75 74.1 73.16 74.05 77.26 75.9 77.1 77.7
11/07/2019 10:07:13 64.67 64.86 69.71 74 75 74.1 74.59 74.79 77.26 75.9 77.1 77.7
11/07/2019 10:07:14 64.97 65.03 69.71 74 75 74.1 72.77 74.11 77.26 75.9 77.1 77.7
11/07/2019 10:07:15 64.73 64.82 69.71 74 75 74.1 73.38 73.5 77.26 75.9 77.1 77.7
11/07/2019 10:07:16 63.88 64.84 69.71 74 74.9 74.1 76.36 75.43 77.26 75.9 77.1 77.7
11/07/2019 10:07:17 63.05 64.21 69.71 74 74.9 74.1 74.05 75.42 77.26 75.9 77.1 77.7
11/07/2019 10:07:18 64.25 64.34 69.71 74 74.9 74.1 72.98 74.64 77.26 75.9 77.1 77.7
11/07/2019 10:07:19 63.64 63.94 69.71 74 74.9 74.1 73.56 73.7 77.26 75.9 77.1 77.7
11/07/2019 10:07:20 65.59 65.17 69.71 74 74.9 74.1 74.3 74.27 77.26 75.9 77.1 77.7
11/07/2019 10:07:21 65.06 65.15 69.71 74 74.9 74.1 76.1 75.74 77.26 75.9 77.1 77.7
11/07/2019 10:07:22 65.52 65.7 69.71 74 74.9 74.1 74.59 75.15 77.26 75.9 77.1 77.7
11/07/2019 10:07:23 63.88 65.17 69.71 74 74.9 74.1 72.88 74.76 77.26 75.9 77.1 77.7
11/07/2019 10:07:24 64.45 64.78 69.71 73.9 74.9 74.1 72.29 73.58 77.26 75.9 77.1 77.7
11/07/2019 10:07:25 63.98 64.89 69.71 73.9 74.9 74.1 72 72.89 77.26 75.8 77.1 77.7
11/07/2019 10:07:26 65.92 66.41 69.71 73.8 74.9 74.1 72.27 72.72 77.26 75.8 77.1 77.7
11/07/2019 10:07:27 62.49 64.55 69.71 73.7 74.9 74.1 71.39 72.09 77.26 75.7 77.1 77.7
11/07/2019 10:07:28 62.26 63.32 69.71 73.7 74.9 74.1 71.57 71.83 77.26 75.7 77.1 77.7
11/07/2019 10:07:29 63.72 63.93 69.71 73.7 74.9 74.1 72.45 72.24 77.26 75.7 77.1 77.7
11/07/2019 10:07:30 62.56 63.23 69.71 73.7 74.9 74.1 71.68 72.16 77.26 75.7 77.1 77.7
11/07/2019 10:07:31 60.82 62.84 69.71 73.6 74.9 74.1 71.83 71.98 77.26 75.7 77.1 77.7
11/07/2019 10:07:32 62.43 62.22 69.71 73.7 74.8 74.1 73.63 73.18 77.26 75.7 77.1 77.7
11/07/2019 10:07:33 64.77 64.13 69.71 73.7 74.8 74.1 72.17 73.22 77.26 75.7 77 77.7
11/07/2019 10:07:34 65.59 65.07 69.71 73.7 74.8 74.1 74.22 73.74 77.26 75.7 77 77.7
11/07/2019 10:07:35 64.22 65.53 69.71 73.7 74.8 74.1 72.12 73.68 77.26 75.7 77 77.7
11/07/2019 10:07:36 63.9 64.29 69.71 73.6 74.8 74.1 72.41 72.85 77.26 75.7 77 77.7
11/07/2019 10:07:37 64.41 64.6 69.71 73.6 74.8 74 75.84 75.27 77.26 75.7 77 77.7
11/07/2019 10:07:38 65.26 65.32 69.71 73.6 74.8 74 72.79 74.58 77.26 75.7 77 77.7
11/07/2019 10:07:39 65.44 65.94 68.63 73.6 74.8 74 72.13 73.61 76.45 75.7 77 77.7
11/07/2019 10:07:40 63.61 64.79 66.98 73.6 74.8 74 72.84 73.06 75.74 75.7 77 77.7
11/07/2019 10:07:41 64.45 64.98 66.41 73.6 74.8 74 72.48 73.25 75.74 75.7 77 77.7
11/07/2019 10:07:42 62.55 64.27 66.41 73.6 74.8 74 72.06 72.6 75.74 75.7 77 77.7
11/07/2019 10:07:43 64.82 64.86 66.41 73.6 74.8 74 73.72 73.64 75.74 75.7 77 77.7
11/07/2019 10:07:44 65.72 66.26 66.41 73.6 74.8 74 74.37 74.69 75.74 75.7 77 77.7
11/07/2019 10:07:45 65.67 65.88 66.41 73.6 74.7 74 74.86 74.91 75.74 75.7 77 77.7
11/07/2019 10:07:46 64.7 66.43 66.43 73.6 74.7 74 74.99 76.01 76.01 75.7 77 77.7
11/07/2019 10:07:47 61.98 64.78 66.43 73.5 74.7 74 71.99 74.46 76.01 75.7 77 77.7
11/07/2019 10:07:48 64.38 64.54 66.43 73.5 74.7 74 72.88 73.43 76.01 75.7 77 77.7
11/07/2019 10:07:49 62.5 63.67 66.43 73.4 74.7 74 72.83 73.44 76.01 75.6 77 77.7
11/07/2019 10:07:50 61.51 62.81 66.43 73.3 74.7 74 72.04 72.81 76.01 75.5 77 77.7
11/07/2019 10:07:51 60.92 62.16 66.43 73.2 74.7 74 71.94 72.42 76.01 75.5 77 77.7
11/07/2019 10:07:52 64.69 64.01 66.43 73 74.7 74 73.3 73.11 76.01 75.4 77 77.7
11/07/2019 10:07:53 62.35 63.79 66.43 73 74.7 74 72.7 73.08 76.01 75.4 77 77.7
11/07/2019 10:07:54 64.37 64.04 66.43 73 74.7 74 73.12 73.1 76.01 75.4 77 77.7
11/07/2019 10:07:55 64.78 64.44 66.43 73 74.7 74 73.79 73.7 76.01 75.4 77 77.7
11/07/2019 10:07:56 61.22 64.43 66.43 73 74.7 74 71.76 73.43 76.01 75.4 77 77.7
11/07/2019 10:07:57 62.31 63.07 66.43 73 74.7 74 72.8 72.86 76.01 75.4 76.9 77.7
11/07/2019 10:07:58 63.46 63.18 66.43 73 74.7 74 72.27 72.61 76.01 75.4 76.9 77.7
11/07/2019 10:07:59 72.3 70.9 70.9 72.9 74.7 74 74.73 74.14 76.01 75.3 76.9 77.7
11/07/2019 10:08:00 75.99 74.93 74.93 72.8 74.7 74 76.58 75.98 76.01 75.3 76.9 77.7
11/07/2019 10:08:01 76.94 76.31 76.31 72.9 74.7 74 77.12 76.76 76.76 75.3 76.9 77.7
11/07/2019 10:08:02 76.6 76.51 76.51 72.9 74.7 74 76.89 76.91 76.91 75.3 76.9 77.7
11/07/2019 10:08:03 78.05 77.62 77.62 72.9 74.7 74 77.73 77.48 77.48 75.3 76.9 77.7
11/07/2019 10:08:04 79.16 78.73 78.73 73 74.7 74 78.84 78.44 78.44 75.4 76.9 77.7
11/07/2019 10:08:05 79.62 79.3 79.3 73.1 74.7 74 79.4 79.06 79.06 75.4 76.9 77.7
11/07/2019 10:08:06 80.07 79.8 79.8 73.1 74.7 74 79.84 79.57 79.57 75.4 76.9 77.7
11/07/2019 10:08:07 80.18 80.09 80.09 73.2 74.7 74 79.9 79.82 79.82 75.5 76.9 77.7
11/07/2019 10:08:08 78.51 80.39 80.39 73.1 74.7 74 78.66 80.13 80.13 75.4 76.9 77.7
11/07/2019 10:08:09 80.93 80.44 80.44 73.1 74.7 74 80.9 80.4 80.4 75.4 77 77.7
11/07/2019 10:08:10 80.91 80.86 80.86 73.1 74.7 74 80.84 80.81 80.81 75.4 77 77.7
11/07/2019 10:08:11 79.2 80.62 80.86 73 74.7 74 79.18 80.56 80.81 75.4 77 77.7
11/07/2019 10:08:12 77.71 79.72 80.86 73.1 74.7 74 78.2 79.7 80.81 75.4 77 77.7
11/07/2019 10:08:13 77.29 78.53 80.86 73.1 74.7 74 77.7 78.81 80.81 75.4 77 77.7
11/07/2019 10:08:14 73.03 77.76 80.86 73.1 74.7 74 74.94 78.12 80.81 75.4 77 77.7
11/07/2019 10:08:15 74.01 75.19 80.86 73.1 74.7 74 75.88 76.23 80.81 75.4 77 77.7
11/07/2019 10:08:16 76.8 76.1 80.86 73.2 74.7 74 77.81 77.22 80.81 75.5 77 77.7
11/07/2019 10:08:17 75.94 76.14 80.86 73.2 74.7 74 77.09 77.32 80.81 75.5 77 77.7
11/07/2019 10:08:18 76.12 76.13 80.86 73.2 74.7 74 77.22 77.23 80.81 75.5 77 77.7
11/07/2019 10:08:19 76.33 76.27 80.86 73.2 74.7 74 77.34 77.49 80.81 75.5 77 77.7
11/07/2019 10:08:20 73.37 76.41 80.86 73.2 74.7 74 75.1 77.28 80.81 75.5 77 77.7
11/07/2019 10:08:21 76.84 76.14 80.86 73.2 74.7 74 77.82 77.28 80.81 75.5 77 77.7
11/07/2019 10:08:22 76.64 76.44 80.86 73.1 74.7 74 77.99 77.76 80.81 75.4 77 77.7
11/07/2019 10:08:23 76.68 76.69 80.86 73 74.7 74 77.9 77.97 80.81 75.4 77 77.7
11/07/2019 10:08:24 76.07 76.56 80.86 73 74.7 74 77.64 77.85 80.81 75.4 77 77.7
11/07/2019 10:08:25 76.9 76.7 80.86 73 74.7 74 78.36 78.17 80.81 75.4 77 77.7
11/07/2019 10:08:26 77.19 77.08 80.86 72.8 74.7 74 78.08 78.2 80.81 75.3 77 77.7
11/07/2019 10:08:27 76.97 77.06 80.86 72.6 74.7 74.1 77.98 78.15 80.81 75.2 77 77.7
11/07/2019 10:08:28 77.23 77.19 80.86 72.5 74.7 74.1 78.11 78.13 80.81 75.2 77 77.7
11/07/2019 10:08:29 77.35 77.34 80.86 72.5 74.7 74.1 78.46 78.39 80.81 75.2 77 77.7
11/07/2019 10:08:30 76.67 77.34 80.86 72.5 74.7 74.1 77.54 78.39 80.81 75.2 77 77.7
11/07/2019 10:08:31 72.54 77.08 80.86 72.5 74.7 74.1 74.34 77.9 80.81 75.2 77 77.7
11/07/2019 10:08:32 73.13 74.37 80.86 72.4 74.7 74.1 74.16 75.76 80.81 75.1 77 77.7
11/07/2019 10:08:33 74.89 74.81 80.86 72.3 74.7 74.1 75.44 75.49 80.81 75 76.9 77.7
11/07/2019 10:08:34 75.73 75.49 80.86 72.3 74.7 74.1 76.76 76.46 80.81 75 76.9 77.7
11/07/2019 10:08:35 77.16 76.78 80.86 72.4 74.7 74.1 77.14 77.1 80.81 75.1 76.9 77.7
11/07/2019 10:08:36 75.17 76.29 80.86 72.4 74.7 74.1 75.67 76.69 80.81 75.1 76.9 77.7
11/07/2019 10:08:37 73.39 75.5 80.86 72.4 74.7 74.1 74.66 75.96 80.81 75.1 76.9 77.7
11/07/2019 10:08:38 73.63 74.14 80.86 72.4 74.7 74.1 74.6 75.04 80.81 75.1 76.9 77.7
11/07/2019 10:08:39 74.94 74.68 80.86 72.4 74.7 74.1 75.68 75.48 80.81 75.1 76.9 77.7
11/07/2019 10:08:40 74.73 74.82 80.62 72.5 74.7 74.1 75.21 75.47 80.56 75.1 76.9 77.7
11/07/2019 10:08:41 75.48 75.27 79.72 72.5 74.7 74.1 75.93 75.75 79.7 75.1 76.9 77.7
11/07/2019 10:08:42 70.04 75.27 78.53 72.5 74.7 74.1 72.6 75.74 78.81 75.1 76.9 77.7
11/07/2019 10:08:43 74.49 73.9 77.76 72.4 74.7 74.1 75.07 74.75 78.39 75 76.9 77.7
11/07/2019 10:08:44 74.39 74.23 77.34 72.3 74.7 74.1 75.09 75 78.39 75 76.9 77.7
11/07/2019 10:08:45 75.23 74.87 77.34 72.3 74.7 74.1 75.71 75.41 78.39 75 76.9 77.7
11/07/2019 10:08:46 73.25 74.94 77.34 72.3 74.7 74.1 74.69 75.53 78.39 75 76.9 77.7
11/07/2019 10:08:47 69.83 73.53 77.34 72.3 74.7 74.1 72.61 74.78 78.39 75 76.9 77.7
11/07/2019 10:08:48 75.62 74.8 77.34 72.4 74.7 74.1 75.98 75.4 78.39 75 76.9 77.7
11/07/2019 10:08:49 73.72 75.3 77.34 72.4 74.7 74.1 74.7 75.78 78.39 75 76.9 77.7
11/07/2019 10:08:50 75.22 74.86 77.34 72.4 74.7 74.1 75.7 75.49 78.39 75 76.9 77.7
11/07/2019 10:08:51 75.76 75.6 77.34 72.4 74.7 74.1 76.31 76.01 78.39 75 76.9 77.7
11/07/2019 10:08:52 75.54 75.52 77.34 72.4 74.7 74.1 76.24 76.2 78.39 75 76.9 77.7
11/07/2019 10:08:53 74.47 75.56 77.34 72.4 74.7 74.1 75.48 76.21 78.39 75 76.9 77.7
11/07/2019 10:08:54 71.86 74.76 77.34 72.4 74.6 74.1 74.48 75.65 78.39 75 76.9 77.7
11/07/2019 10:08:55 73.94 73.89 77.34 72.4 74.6 74.1 75.33 75.36 78.39 75 76.9 77.7
11/07/2019 10:08:56 72.51 73.87 77.34 72.4 74.6 74.1 74.24 75.34 78.39 75 76.9 77.7
11/07/2019 10:08:57 68.52 73.12 77.34 72.3 74.6 74.1 72.18 74.69 78.39 74.9 76.9 77.7
11/07/2019 10:08:58 69.67 70.61 77.34 72.2 74.6 74.1 72.71 73.21 78.39 74.9 76.9 77.7
11/07/2019 10:08:59 73.19 73.02 77.34 72.2 74.6 74.1 75.08 74.7 78.39 74.8 76.9 77.7
11/07/2019 10:09:00 68.35 72.25 77.08 72.1 74.6 74.1 73.28 74.62 77.9 74.8 76.9 77.7
11/07/2019 10:09:01 63.15 70.1 76.78 72.1 74.6 74.1 71.16 73.64 77.1 74.8 76.9 77.7
11/07/2019 10:09:02 72.41 71.61 76.78 72.1 74.6 74.1 74.17 73.8 77.1 74.8 76.9 77.7
11/07/2019 10:09:03 73.37 72.88 76.78 72.1 74.6 74.1 75.05 74.72 77.1 74.8 76.9 77.7
11/07/2019 10:09:04 73.95 74.23 76.78 72 74.6 74.1 75.66 75.76 77.1 74.8 76.9 77.7
11/07/2019 10:09:05 70.59 73.26 76.29 72 74.6 74.1 73.67 75.1 76.69 74.8 76.9 77.7
11/07/2019 10:09:06 75.32 74.54 75.6 71.9 74.6 74.1 76.31 75.81 76.21 74.7 76.9 77.7
11/07/2019 10:09:07 75.83 75.36 75.6 71.9 74.6 74.1 76.74 76.41 76.41 74.7 76.9 77.7
11/07/2019 10:09:08 76.35 76.07 76.07 71.9 74.6 74.1 77.16 76.95 76.95 74.7 76.9 77.7
11/07/2019 10:09:09 75.97 76.1 76.1 71.9 74.6 74.1 76.95 77 77 74.7 76.9 77.7
11/07/2019 10:09:10 76.24 76.27 76.27 71.9 74.6 74.1 76.89 76.99 77 74.7 76.9 77.7
11/07/2019 10:09:11 73.35 76.3 76.3 71.9 74.6 74.1 74.96 77.11 77.11 74.7 76.9 77.7
11/07/2019 10:09:12 74.45 74.67 76.3 71.9 74.6 74.1 75.88 75.98 77.11 74.7 76.9 77.7
11/07/2019 10:09:13 74.55 74.75 76.3 71.8 74.6 74.1 76.31 76.25 77.11 74.6 76.9 77.7
11/07/2019 10:09:14 74 74.68 76.3 71.6 74.6 74.1 75.34 76.25 77.11 74.4 76.9 77.7
11/07/2019 10:09:15 75.35 75.02 76.3 71.6 74.6 74.1 76.46 76.26 77.11 74.4 76.9 77.7
11/07/2019 10:09:16 71.03 75.01 76.3 71.6 74.6 74.1 73.22 76.24 77.11 74.4 76.8 77.7
11/07/2019 10:09:17 73.23 73.24 76.3 71.6 74.6 74.1 74.88 74.88 77.11 74.4 76.8 77.7
11/07/2019 10:09:18 73.67 73.48 76.3 71.5 74.6 74.1 75 74.96 77.11 74.4 76.8 77.7
11/07/2019 10:09:19 74.25 74 76.3 71.5 74.6 74.1 75.49 75.35 77.11 74.4 76.8 77.7
11/07/2019 10:09:20 70.55 74.12 76.3 71.5 74.6 74.1 73.99 75.52 77.11 74.4 76.8 77.7
11/07/2019 10:09:21 73.86 73.21 76.3 71.5 74.6 74.1 75.43 75.06 77.11 74.4 76.8 77.7
11/07/2019 10:09:22 74.14 73.84 76.3 71.5 74.6 74.1 75.61 75.43 77.11 74.4 76.8 77.7
11/07/2019 10:09:23 74.87 74.55 76.3 71.5 74.6 74.1 76.14 75.93 77.11 74.4 76.8 77.7
11/07/2019 10:09:24 69.76 74.4 76.3 71.5 74.6 74.1 73.91 75.83 77.11 74.4 76.8 77.7
11/07/2019 10:09:25 73.33 72.93 76.3 71.5 74.6 74.1 75.09 74.97 77.11 74.4 76.8 77.7
11/07/2019 10:09:26 73.87 73.59 76.3 71.6 74.6 74.1 76.33 75.96 77.11 74.4 76.8 77.7
11/07/2019 10:09:27 73.76 73.66 76.3 71.6 74.6 74.1 75.31 75.63 77.11 74.4 76.8 77.7
11/07/2019 10:09:28 69.33 73.65 76.3 71.6 74.6 74.1 72.48 75.49 77.11 74.4 76.8 77.7
11/07/2019 10:09:29 73.16 72.67 76.3 71.6 74.6 74.1 75.04 74.73 77.11 74.4 76.8 77.7
11/07/2019 10:09:30 73.17 73.13 76.3 71.6 74.6 74.1 74.79 74.82 77.11 74.5 76.8 77.7
11/07/2019 10:09:31 70.14 73.15 76.3 71.6 74.6 74.1 73.04 74.9 77.11 74.4 76.8 77.7
11/07/2019 10:09:32 69.69 71.14 76.3 71.6 74.6 74.1 72.7 73.59 77.11 74.4 76.8 77.7
11/07/2019 10:09:33 70.37 71.53 76.3 71.6 74.5 74.1 73.23 73.86 77.11 74.4 76.8 77.7
11/07/2019 10:09:34 71.12 70.8 76.3 71.6 74.5 74.1 73.5 73.39 77.11 74.4 76.8 77.7
11/07/2019 10:09:35 71.02 70.98 76.3 71.6 74.5 74.1 74.02 73.91 77.11 74.5 76.8 77.7
11/07/2019 10:09:36 71.56 71.45 76.3 71.7 74.5 74.1 75.8 75.49 77.11 74.5 76.8 77.7
11/07/2019 10:09:37 71.97 71.85 76.3 71.7 74.5 74.1 74.55 75.45 77.11 74.5 76.8 77.7
11/07/2019 10:09:38 70.39 72.38 76.3 71.7 74.5 74.1 75.49 75.4 77.11 74.5 76.8 77.7
11/07/2019 10:09:39 71.2 71.89 76.3 71.7 74.5 74.1 74.48 75.38 77.11 74.5 76.8 77.7
11/07/2019 10:09:40 71.65 73.4 76.3 71.7 74.5 74.1 74.29 75.98 77.11 74.5 76.8 77.7
11/07/2019 10:09:41 67.15 71.08 75.02 71.7 74.5 74.1 72.11 74.35 76.26 74.5 76.8 77.7
11/07/2019 10:09:42 68.91 69.27 75.02 71.7 74.5 74.1 73.61 73.67 76.26 74.5 76.8 77.7
11/07/2019 10:09:43 67.64 68.9 75.02 71.7 74.5 74.1 72.37 73.3 76.26 74.5 76.8 77.7
11/07/2019 10:09:44 72.28 71.4 75.02 71.7 74.5 74.1 74.15 73.84 76.26 74.5 76.8 77.7
11/07/2019 10:09:45 73.59 72.96 75.01 71.7 74.5 74.1 75.05 74.7 76.24 74.5 76.8 77.7
11/07/2019 10:09:46 71.35 73.07 74.55 71.8 74.5 74.1 73.76 74.82 75.98 74.5 76.8 77.7
11/07/2019 10:09:47 72.81 72.57 74.55 71.8 74.5 74.1 74.95 74.75 75.98 74.5 76.7 77.7
11/07/2019 10:09:48 74.74 74.43 74.55 71.8 74.5 74.1 78.25 77.69 77.69 74.5 76.7 77.7
11/07/2019 10:09:49 72.85 74.2 74.55 71.8 74.5 74.1 74.83 77.53 77.69 74.5 76.7 77.7
11/07/2019 10:09:50 73.83 73.75 74.55 71.8 74.5 74.1 75.38 76.04 77.69 74.5 76.7 77.7
11/07/2019 10:09:51 73.03 73.97 74.55 71.8 74.4 74.1 75.33 75.92 77.69 74.5 76.7 77.7
11/07/2019 10:09:52 72.79 73.08 74.55 71.8 74.4 74.1 74.99 75.33 77.69 74.5 76.7 77.7
11/07/2019 10:09:53 74.33 73.89 74.43 71.8 74.4 74.1 76.13 75.92 77.69 74.5 76.7 77.7
11/07/2019 10:09:54 73.85 73.98 74.43 71.9 74.4 74.1 75.83 75.91 77.69 74.5 76.7 77.7
11/07/2019 10:09:55 74.05 74.06 74.43 71.9 74.4 74.1 75.89 75.92 77.69 74.6 76.7 77.7
11/07/2019 10:09:56 74.81 74.57 74.57 71.9 74.4 74.1 77.65 77.06 77.69 74.6 76.7 77.7
11/07/2019 10:09:57 76.21 75.73 75.73 71.9 74.4 74.1 78.87 78.29 78.29 74.6 76.7 77.7
11/07/2019 10:09:58 76.11 76.03 76.03 72 74.4 74.1 79.02 78.8 78.8 74.6 76.7 77.7
11/07/2019 10:09:59 76.02 76.15 76.15 72 74.4 74.1 78.57 78.76 78.8 74.7 76.7 77.7
11/07/2019 10:10:00 84.71 84.06 84.06 72.3 74.5 74.1 87.55 86.89 86.89 74.9 76.8 77.7
11/07/2019 10:10:01 90.62 89.2 89.2 73.1 74.7 74.2 92.81 91.42 91.42 75.7 77 77.7
11/07/2019 10:10:02 91.03 90.44 90.44 74 74.9 74.2 93 92.49 92.49 76.4 77.1 77.8
11/07/2019 10:10:03 91.17 90.92 90.92 74.7 75.1 74.3 93.13 92.9 92.9 77.1 77.3 77.8
11/07/2019 10:10:04 91.6 91.38 91.38 75.3 75.3 74.3 93.43 93.26 93.26 77.6 77.5 77.8
11/07/2019 10:10:05 91.05 91.38 91.38 75.8 75.4 74.4 93.03 93.27 93.27 78.1 77.7 77.9
11/07/2019 10:10:06 91.26 91.32 91.38 76.3 75.6 74.4 93.2 93.23 93.27 78.6 77.8 77.9
11/07/2019 10:10:07 91.05 91.26 91.38 76.7 75.8 74.5 92.97 93.19 93.27 78.9 78 77.9
11/07/2019 10:10:08 91.59 91.43 91.43 77.1 76 74.5 93.4 93.29 93.29 79.3 78.2 78
11/07/2019 10:10:09 91.81 91.66 91.66 77.5 76.1 74.6 93.59 93.47 93.47 79.7 78.3 78
11/07/2019 10:10:10 91.03 91.65 91.66 77.9 76.3 74.6 93.07 93.46 93.47 80 78.5 78.1
11/07/2019 10:10:11 91.57 91.49 91.66 78.2 76.4 74.7 93.53 93.42 93.47 80.3 78.6 78.1
11/07/2019 10:10:12 92.54 92.14 92.14 78.6 76.6 74.8 94.14 93.87 93.87 80.6 78.8 78.1
11/07/2019 10:10:13 90.27 92.11 92.14 78.8 76.7 74.8 92.05 93.84 93.87 80.8 78.9 78.2
11/07/2019 10:10:14 81.25 90.8 92.14 78.8 76.7 74.8 82.88 92.57 93.87 80.8 78.9 78.2
11/07/2019 10:10:15 92.49 91.26 92.14 79.1 76.9 74.9 93.62 92.5 93.87 81.1 79 78.2
11/07/2019 10:10:16 93.9 93.02 93.02 79.5 77.1 75 94.95 94.14 94.14 81.4 79.2 78.3
11/07/2019 10:10:17 92.13 93.06 93.06 79.8 77.3 75 93.53 94.18 94.18 81.7 79.3 78.3
11/07/2019 10:10:18 91.48 92.55 93.06 80 77.4 75.1 93.07 93.83 94.18 81.9 79.4 78.3
11/07/2019 10:10:19 87.81 91.77 93.06 80.1 77.5 75.1 90.35 93.27 94.18 82 79.5 78.4
11/07/2019 10:10:20 84.43 89.62 93.06 80.1 77.5 75.1 87.24 91.59 94.18 82 79.5 78.4
11/07/2019 10:10:21 86.01 87.11 93.06 80.2 77.5 75.1 87.9 89.33 94.18 82.1 79.5 78.4
11/07/2019 10:10:22 86.41 86.6 93.06 80.2 77.5 75.2 88.4 88.64 94.18 82.1 79.6 78.4
11/07/2019 10:10:23 85.99 86.41 93.06 80.3 77.6 75.2 87.97 88.41 94.18 82.2 79.6 78.4
11/07/2019 10:10:24 86.09 86.19 93.06 80.3 77.6 75.2 87.78 88.19 94.18 82.2 79.6 78.4
11/07/2019 10:10:25 86.1 86.24 93.06 80.4 77.6 75.2 87.72 88.02 94.18 82.3 79.7 78.4
11/07/2019 10:10:26 86.37 86.34 93.06 80.5 77.7 75.2 88.02 88 94.18 82.3 79.7 78.4
11/07/2019 10:10:27 86.4 86.44 93.06 80.5 77.7 75.2 87.8 87.92 94.18 82.4 79.7 78.4
11/07/2019 10:10:28 87.72 87.41 93.06 80.6 77.8 75.2 88.48 88.35 94.18 82.4 79.8 78.5
11/07/2019 10:10:29 87.31 87.78 93.06 80.7 77.8 75.3 89.06 88.87 94.18 82.5 79.8 78.5
11/07/2019 10:10:30 84 87.18 93.06 80.7 77.8 75.3 88.24 88.83 94.18 82.6 79.8 78.5
11/07/2019 10:10:31 83.7 85.47 93.06 80.7 77.8 75.3 88.05 88.5 94.18 82.6 79.9 78.5
11/07/2019 10:10:32 83.78 84.46 93.06 80.7 77.9 75.3 87.84 88.21 94.18 82.7 79.9 78.5
11/07/2019 10:10:33 82.73 84.03 93.06 80.8 77.9 75.3 87.07 87.94 94.18 82.7 79.9 78.5
11/07/2019 10:10:34 79.86 83.14 93.06 80.8 77.9 75.3 84.29 87.34 94.18 82.7 79.9 78.5
11/07/2019 10:10:35 83.22 82.84 93.06 80.8 77.9 75.3 88.28 87.66 94.18 82.8 80 78.5
11/07/2019 10:10:36 83.52 83.25 93.06 80.8 77.9 75.3 88.61 88.28 94.18 82.8 80 78.5
11/07/2019 10:10:37 83.07 83.25 93.06 80.8 77.9 75.3 87.54 88.28 94.18 82.8 80 78.5
11/07/2019 10:10:38 83.2 83.23 93.06 80.8 77.9 75.3 87.54 87.83 94.18 82.9 80 78.6
11/07/2019 10:10:39 83.12 83.24 93.06 80.9 78 75.3 87.68 87.77 94.18 82.9 80.1 78.6
11/07/2019 10:10:40 83.33 83.29 93.06 80.9 78 75.3 87.43 87.72 94.18 83 80.1 78.6
11/07/2019 10:10:41 83.15 83.36 93.06 80.9 78 75.3 87.18 87.53 94.18 83 80.1 78.6
11/07/2019 10:10:42 80.55 83.16 93.06 80.9 78 75.3 85.71 87.3 94.18 83 80.1 78.6
11/07/2019 10:10:43 74.56 81.62 93.06 80.9 78 75.3 78.77 86.34 94.18 83 80.1 78.6
11/07/2019 10:10:44 82.95 81.78 93.06 81 78 75.4 88.36 87.01 94.18 83.1 80.2 78.6
11/07/2019 10:10:45 83.28 82.63 93.06 81 78 75.4 88.1 87.56 94.18 83.1 80.2 78.6
11/07/2019 10:10:46 82.43 82.75 93.06 81 78 75.4 86.98 87.57 94.18 83.1 80.2 78.6
11/07/2019 10:10:47 82.97 82.92 92.55 81 78 75.4 86.63 87.13 93.83 83.2 80.2 78.6
11/07/2019 10:10:48 83.89 83.54 91.77 81 78.1 75.4 87.36 87.19 93.27 83.2 80.2 78.6
11/07/2019 10:10:49 84.13 83.95 89.62 81.1 78.1 75.4 87.21 87.25 91.59 83.3 80.3 78.6
11/07/2019 10:10:50 82.17 84.08 87.78 81.1 78.1 75.4 85.59 87.23 89.33 83.3 80.3 78.6
11/07/2019 10:10:51 72.27 82.51 87.78 81.1 78.1 75.4 76.98 85.94 88.87 83.3 80.3 78.6
11/07/2019 10:10:52 72.28 78.9 87.78 81.1 78.1 75.4 76.86 82.51 88.87 83.3 80.3 78.6
11/07/2019 10:10:53 72.2 75.98 87.78 81.1 78.1 75.4 76.51 79.89 88.87 83.3 80.3 78.6
11/07/2019 10:10:54 72.3 73.99 87.78 81.1 78.1 75.4 76.44 78.08 88.87 83.3 80.3 78.6
11/07/2019 10:10:55 72.87 73.07 87.78 81.1 78.1 75.4 76.64 77.19 88.87 83.3 80.3 78.6
11/07/2019 10:10:56 73.29 73.22 87.78 81.1 78.1 75.4 77.04 77.07 88.87 83.3 80.3 78.6
11/07/2019 10:10:57 72.89 73.27 87.78 81.1 78.1 75.4 77.1 77.19 88.87 83.3 80.3 78.6
11/07/2019 10:10:58 73.45 73.51 87.78 81.1 78.1 75.4 77.1 77.18 88.87 83.3 80.3 78.6
11/07/2019 10:10:59 72.75 73.76 87.18 81.1 78.1 75.4 76.39 77.25 88.83 83.3 80.3 78.6
11/07/2019 10:11:00 70.34 72.87 85.47 81.1 78.1 75.4 75.46 76.62 88.5 83.3 80.3 78.6
11/07/2019 10:11:01 92.16 91.33 91.33 81.3 78.2 75.4 93.23 92.42 92.42 83.4 80.4 78.7
11/07/2019 10:11:02 97.08 95.63 95.63 81.8 78.5 75.6 98.28 96.83 96.83 83.9 80.7 78.8
11/07/2019 10:11:03 97.32 96.72 96.72 82.3 78.9 75.8 98.43 97.86 97.86 84.2 80.9 78.9
11/07/2019 10:11:04 95.38 96.72 96.72 82.6 79.1 75.9 96.56 97.85 97.86 84.5 81.1 79
11/07/2019 10:11:05 94.79 95.85 96.72 82.8 79.3 76 95.99 97.01 97.86 84.7 81.2 79
11/07/2019 10:11:06 95.36 95.38 96.72 83.1 79.5 76.1 96.53 96.53 97.86 84.9 81.4 79.1
11/07/2019 10:11:07 94.84 95.44 96.72 83.3 79.6 76.2 96.07 96.62 97.86 85.1 81.5 79.1
11/07/2019 10:11:08 93.54 94.93 96.72 83.4 79.7 76.2 94.94 96.15 97.86 85.2 81.6 79.2
11/07/2019 10:11:09 93.92 94.07 96.72 83.6 79.9 76.3 95.18 95.4 97.86 85.4 81.7 79.2
11/07/2019 10:11:10 94.8 94.52 96.72 83.8 80 76.4 95.94 95.71 97.86 85.5 81.9 79.3
11/07/2019 10:11:11 94.91 94.87 96.72 84 80.2 76.5 96.02 95.99 97.86 85.7 82 79.3
11/07/2019 10:11:12 94.59 94.74 96.72 84.1 80.3 76.6 95.73 95.88 97.86 85.8 82.1 79.4
11/07/2019 10:11:13 93.52 94.66 96.72 84.2 80.4 76.6 95.16 95.8 97.86 85.9 82.2 79.4
11/07/2019 10:11:14 91.47 93.84 96.72 84.3 80.4 76.6 93.65 95.32 97.86 86 82.3 79.5
11/07/2019 10:11:15 91.9 92.47 96.72 84.4 80.5 76.7 93.52 94.27 97.86 86.1 82.3 79.5
11/07/2019 10:11:16 89.07 92.11 96.72 84.4 80.5 76.7 91.41 93.81 97.86 86.2 82.4 79.5
11/07/2019 10:11:17 84.83 90.3 96.72 84.5 80.6 76.7 87.72 92.34 97.86 86.2 82.4 79.5
11/07/2019 10:11:18 87.06 87.78 96.72 84.5 80.6 76.7 88.58 90.03 97.86 86.2 82.4 79.5
11/07/2019 10:11:19 87.52 87.48 96.72 84.5 80.6 76.7 88.94 89.2 97.86 86.2 82.4 79.5
11/07/2019 10:11:20 88.44 88.17 96.72 84.5 80.6 76.8 89.42 89.33 97.86 86.3 82.4 79.6
11/07/2019 10:11:21 88.77 88.57 96.72 84.6 80.7 76.8 89.62 89.49 97.86 86.3 82.5 79.6
11/07/2019 10:11:22 89.21 89 96.72 84.6 80.7 76.8 89.83 89.72 97.86 86.3 82.5 79.6
11/07/2019 10:11:23 90.04 89.78 96.72 84.7 80.7 76.8 90.51 90.32 97.86 86.4 82.5 79.6
11/07/2019 10:11:24 87.27 89.6 96.72 84.7 80.8 76.8 88.94 90.17 97.86 86.4 82.5 79.6
11/07/2019 10:11:25 84.32 88.13 96.72 84.7 80.8 76.8 87.41 89.33 97.86 86.4 82.6 79.6
11/07/2019 10:11:26 83.45 86.09 96.72 84.7 80.8 76.8 87.01 88.17 97.86 86.4 82.6 79.6
11/07/2019 10:11:27 83.28 84.65 96.72 84.7 80.8 76.8 86.48 87.47 97.86 86.4 82.6 79.6
11/07/2019 10:11:28 83.28 83.84 96.72 84.7 80.8 76.9 86.5 86.88 97.86 86.4 82.6 79.6
11/07/2019 10:11:29 83.12 83.5 96.72 84.8 80.8 76.9 86.44 86.61 97.86 86.5 82.6 79.6
11/07/2019 10:11:30 79.19 83.27 96.72 84.8 80.8 76.9 83.04 86.5 97.86 86.5 82.6 79.6
11/07/2019 10:11:31 66.61 80.78 96.72 84.8 80.8 76.9 74.73 84.29 97.86 86.5 82.6 79.6
11/07/2019 10:11:32 67.02 76.79 96.72 84.8 80.8 76.9 74.01 80.77 97.86 86.5 82.6 79.6
11/07/2019 10:11:33 67.32 73.23 96.72 84.8 80.8 76.9 74.83 77.8 97.85 86.5 82.6 79.6
11/07/2019 10:11:34 66.22 70.48 95.85 84.8 80.8 76.9 75.35 76.23 97.01 86.5 82.6 79.6
11/07/2019 10:11:35 67.61 68.32 95.44 84.8 80.8 76.9 76.01 76.02 96.62 86.5 82.6 79.6
11/07/2019 10:11:36 68.49 68.63 95.44 84.8 80.8 76.9 76.25 76.2 96.62 86.5 82.6 79.6
11/07/2019 10:11:37 77.26 76.44 94.93 84.8 80.8 76.9 80 79.42 96.15 86.5 82.6 79.6
11/07/2019 10:11:38 67.56 74.63 94.87 84.8 80.8 76.9 76.05 78.41 95.99 86.5 82.6 79.6
11/07/2019 10:11:39 66.44 71.58 94.87 84.8 80.8 76.9 75.77 77.05 95.99 86.5 82.6 79.6
11/07/2019 10:11:40 65.95 69.09 94.87 84.8 80.8 76.9 76.03 76.34 95.99 86.5 82.6 79.6
11/07/2019 10:11:41 66.11 67.41 94.74 84.8 80.8 76.9 75.63 76.12 95.88 86.5 82.6 79.6
11/07/2019 10:11:42 67.44 67.41 94.66 84.8 80.8 76.9 75.89 75.92 95.8 86.5 82.6 79.6
11/07/2019 10:11:43 68.57 68.47 93.84 84.8 80.8 76.9 76.2 76.16 95.32 86.5 82.6 79.6
11/07/2019 10:11:44 66.67 68.34 92.47 84.8 80.8 76.9 75.52 76.18 94.27 86.5 82.6 79.6
11/07/2019 10:11:45 66.3 67.32 92.11 84.8 80.8 76.9 75.48 75.78 93.81 86.5 82.6 79.6
11/07/2019 10:11:46 66.13 66.78 90.3 84.8 80.8 76.9 75.5 75.73 92.34 86.5 82.6 79.6
11/07/2019 10:11:47 76.44 75.87 89.78 84.8 80.8 76.9 81.02 80.54 90.32 86.5 82.6 79.6
11/07/2019 10:11:48 80.81 79.57 89.78 84.8 80.8 76.9 85.85 84.66 90.32 86.5 82.6 79.6
11/07/2019 10:11:49 80.76 80.64 89.78 84.8 80.8 76.9 86.2 85.95 90.32 86.5 82.6 79.6
11/07/2019 10:11:50 74.23 80.4 89.78 84.8 80.8 76.9 79.39 85.72 90.32 86.5 82.6 79.7
11/07/2019 10:11:51 83.96 82.55 89.78 84.8 80.8 76.9 86.94 85.76 90.32 86.5 82.6 79.7
11/07/2019 10:11:52 84.65 83.94 89.78 84.8 80.8 76.9 87.05 86.67 90.32 86.5 82.6 79.7
11/07/2019 10:11:53 85.62 85.05 89.6 84.8 80.8 76.9 87.98 87.52 90.17 86.6 82.7 79.7
11/07/2019 10:11:54 84.26 85.17 88.13 84.8 80.8 76.9 87.58 87.65 89.33 86.6 82.7 79.7
11/07/2019 10:11:55 83.91 84.51 86.09 84.8 80.8 76.9 87.26 87.55 88.17 86.6 82.7 79.7
11/07/2019 10:11:56 83.41 84.19 85.17 84.9 80.9 76.9 87.09 87.4 87.65 86.6 82.7 79.7
11/07/2019 10:11:57 81.42 83.6 85.17 84.9 80.9 76.9 85.5 87.16 87.65 86.6 82.7 79.7
11/07/2019 10:11:58 73.37 82.21 85.17 84.9 80.9 76.9 79.1 86.11 87.65 86.6 82.7 79.7
11/07/2019 10:11:59 71.23 78.78 85.17 84.9 80.9 76.9 77.2 83.09 87.65 86.6 82.7 79.7
11/07/2019 10:12:00 68.93 75.73 85.17 84.9 80.9 76.9 76.55 80.38 87.65 86.6 82.7 79.7
11/07/2019 10:12:01 72.38 73.76 85.17 84.9 80.9 76.9 77.59 78.63 87.65 86.6 82.7 79.7
11/07/2019 10:12:02 74.29 74.46 85.17 84.9 80.9 76.9 77.71 78.36 87.65 86.6 82.7 79.7
11/07/2019 10:12:03 71.75 73.2 85.17 84.9 80.9 76.9 76.23 77.5 87.65 86.6 82.7 79.7
11/07/2019 10:12:04 71.94 72.75 85.17 84.9 80.9 76.9 76.02 76.75 87.65 86.6 82.7 79.7
11/07/2019 10:12:05 74.14 74.24 85.17 84.9 80.9 76.9 78.7 78.5 87.65 86.6 82.7 79.7
11/07/2019 10:12:06 79.12 77.92 85.17 84.9 80.9 76.9 82.59 81.39 87.65 86.6 82.7 79.7
11/07/2019 10:12:07 77.11 78.4 85.17 84.9 80.9 76.9 80.7 81.67 87.65 86.6 82.7 79.7
11/07/2019 10:12:08 68.35 76.85 85.17 84.9 80.9 76.9 77.26 80.56 87.65 86.6 82.7 79.7
11/07/2019 10:12:09 70.02 73.55 85.17 84.9 80.9 76.9 77.07 78.88 87.65 86.6 82.7 79.7
11/07/2019 10:12:10 75.85 75.65 85.17 84.9 80.9 76.9 79.14 79.25 87.65 86.6 82.7 79.7
11/07/2019 10:12:11 68.86 74.28 85.17 84.9 80.9 76.9 76.43 78.47 87.65 86.6 82.7 79.7
11/07/2019 10:12:12 68.6 71.8 85.17 84.9 80.9 76.9 76.68 77.4 87.65 86.6 82.7 79.7
11/07/2019 10:12:13 68.32 70.14 85.17 84.9 80.9 76.9 76.33 77.01 87.65 86.6 82.7 79.7
11/07/2019 10:12:14 70.55 70.18 85.17 84.9 80.9 76.9 77.3 77.12 87.65 86.6 82.7 79.7
11/07/2019 10:12:15 66.66 70.17 85.17 84.9 80.9 76.9 74.31 77.06 87.65 86.6 82.7 79.7
11/07/2019 10:12:16 68.44 68.46 85.17 84.9 80.9 76.9 75.45 75.83 87.65 86.6 82.7 79.7
11/07/2019 10:12:17 69.79 69.45 85.17 84.9 80.8 76.9 75.38 75.56 87.65 86.6 82.7 79.7
11/07/2019 10:12:18 66.76 69.37 85.17 84.9 80.8 76.9 75.26 75.46 87.65 86.6 82.7 79.7
11/07/2019 10:12:19 68.72 68.63 85.17 84.9 80.8 76.9 76.53 76.19 87.65 86.6 82.7 79.7
11/07/2019 10:12:20 69.81 69.66 85.17 84.9 80.8 76.9 76.64 76.51 87.65 86.6 82.7 79.7
11/07/2019 10:12:21 71.12 71.02 85.17 84.9 80.8 76.9 77.13 76.96 87.65 86.6 82.7 79.7
11/07/2019 10:12:22 74.43 73.94 85.17 84.9 80.8 76.9 78.48 78.17 87.65 86.6 82.7 79.7
11/07/2019 10:12:23 75.92 75.48 85.17 84.9 80.8 76.9 79.28 78.95 87.65 86.7 82.7 79.7
11/07/2019 10:12:24 77.99 77.3 84.51 84.9 80.8 76.9 80.22 79.87 87.55 86.7 82.7 79.7
11/07/2019 10:12:25 77.54 77.5 84.19 84.9 80.8 76.9 79.93 79.93 87.4 86.7 82.7 79.7
11/07/2019 10:12:26 77.96 77.95 83.6 84.9 80.8 76.9 80.42 80.38 87.16 86.7 82.7 79.7
11/07/2019 10:12:27 76.81 78.1 82.21 84.9 80.8 76.9 79.63 80.48 86.11 86.7 82.7 79.7
11/07/2019 10:12:28 69.38 77.34 78.78 84.9 80.8 76.9 76.79 80.02 83.09 86.7 82.7 79.7
11/07/2019 10:12:29 66.8 73.99 78.4 84.9 80.8 76.9 76.17 78.24 81.67 86.7 82.7 79.7
11/07/2019 10:12:30 72.79 73.17 78.4 84.9 80.8 76.9 78.02 78.01 81.67 86.7 82.7 79.7
11/07/2019 10:12:31 67.43 71.56 78.4 84.9 80.8 76.9 76.26 77.48 81.67 86.7 82.7 79.7
11/07/2019 10:12:32 77.03 76.32 78.4 84.9 80.8 76.9 79.91 79.45 81.67 86.7 82.7 79.7
11/07/2019 10:12:33 68.03 76.07 78.4 84.9 80.8 76.9 76.43 79.34 81.67 86.7 82.7 79.7
11/07/2019 10:12:34 69.09 72.79 78.4 84.9 80.8 76.9 76.8 77.75 81.67 86.7 82.7 79.7
11/07/2019 10:12:35 67.48 71.03 78.4 84.9 80.8 76.9 75.63 77.3 81.67 86.7 82.7 79.7
11/07/2019 10:12:36 66.16 69.1 78.4 84.9 80.8 76.9 74.67 76.27 81.67 86.7 82.7 79.7
11/07/2019 10:12:37 67.05 67.54 78.1 84.9 80.8 76.9 75.23 75.45 80.56 86.7 82.7 79.7
11/07/2019 10:12:38 66.21 67.55 78.1 84.9 80.8 76.9 75.91 75.79 80.48 86.7 82.7 79.7
11/07/2019 10:12:39 64.83 66.65 78.1 84.9 80.8 76.9 75.69 75.79 80.48 86.7 82.7 79.7
11/07/2019 10:12:40 67.94 67.59 78.1 84.9 80.8 76.9 75.33 75.85 80.48 86.7 82.7 79.7
11/07/2019 10:12:41 66.39 67.56 78.1 84.9 80.8 76.9 74.81 75.37 80.48 86.7 82.7 79.7
11/07/2019 10:12:42 66.38 67.04 78.1 84.9 80.8 76.9 75.59 75.47 80.48 86.7 82.7 79.7
11/07/2019 10:12:43 65.37 66.56 78.1 84.9 80.8 76.9 75.54 75.51 80.48 86.7 82.7 79.7
11/07/2019 10:12:44 79.48 79.26 79.26 84.9 80.8 76.9 82.85 82.66 82.66 86.7 82.7 79.7
11/07/2019 10:12:45 82.97 82.82 82.82 84.9 80.8 76.9 85.99 85.81 85.81 86.7 82.7 79.7
11/07/2019 10:12:46 80.91 82.68 82.82 84.9 80.8 76.9 85.63 86.03 86.03 86.7 82.7 79.7
11/07/2019 10:12:47 87.73 87.17 87.17 84.9 80.9 76.9 90.06 89.64 89.64 86.7 82.7 79.7
11/07/2019 10:12:48 84.32 87.13 87.17 85 80.9 76.9 87.17 89.62 89.64 86.7 82.7 79.7
11/07/2019 10:12:49 82.06 86.68 87.17 85 80.9 76.9 84.78 89.25 89.64 86.8 82.8 79.7
11/07/2019 10:12:50 74.19 83.47 87.17 85 80.9 76.9 78.65 86.18 89.64 86.8 82.8 79.7
11/07/2019 10:12:51 74.17 80.02 87.17 85 80.9 76.9 79.18 83.07 89.64 86.8 82.8 79.7
11/07/2019 10:12:52 86.34 85.49 87.17 85 80.9 76.9 89.03 88.18 89.64 86.8 82.8 79.8
11/07/2019 10:12:53 86.84 86.42 87.17 85 80.9 76.9 87.37 88.39 89.64 86.8 82.8 79.8
11/07/2019 10:12:54 86.86 86.78 87.17 85 80.9 77 87.56 87.78 89.64 86.8 82.8 79.8
11/07/2019 10:12:55 77.45 86.66 87.17 85 80.9 77 80.03 87.56 89.64 86.8 82.8 79.8
11/07/2019 10:12:56 68.1 82.95 87.17 85 80.9 77 75.55 84.22 89.64 86.8 82.8 79.8
11/07/2019 10:12:57 68.82 78.94 87.17 85 80.9 77 76.95 80.87 89.64 86.8 82.8 79.8
11/07/2019 10:12:58 70.26 75.34 87.17 85 80.9 77 76.46 78.78 89.64 86.8 82.8 79.8
11/07/2019 10:12:59 69.69 72.97 87.17 85 80.9 77 76.49 77.52 89.64 86.8 82.8 79.8
11/07/2019 10:13:00 67.45 71.15 87.17 85 80.9 77 76.17 76.9 89.64 86.8 82.8 79.8
11/07/2019 10:13:01 69.91 70.07 87.17 85 80.9 77 76.26 76.56 89.64 86.8 82.8 79.8
11/07/2019 10:13:02 74.18 73.89 87.17 85 80.9 77 79.77 79.19 89.64 86.8 82.8 79.8
11/07/2019 10:13:03 66.7 72.41 87.17 85 80.9 77 76.58 78.43 89.64 86.8 82.8 79.8
11/07/2019 10:13:04 76.4 75.11 87.17 85 80.9 77 81.03 80.18 89.64 86.8 82.8 79.8
11/07/2019 10:13:05 77.06 77.18 87.17 85 80.9 77 80.97 81.33 89.64 86.8 82.8 79.8
11/07/2019 10:13:06 69.74 76.27 87.17 85 80.9 77 76.91 80.55 89.64 86.8 82.8 79.8
11/07/2019 10:13:07 73.72 75.08 87.17 85 80.9 77 79.49 80.09 89.64 86.8 82.8 79.8
11/07/2019 10:13:08 68.33 73.04 87.17 85 80.9 77 76.29 78.8 89.64 86.8 82.8 79.8
11/07/2019 10:13:09 66.3 70.61 87.17 85 80.9 77 76.52 77.37 89.64 86.8 82.8 79.8
11/07/2019 10:13:10 64.48 68.41 87.17 85 80.9 77 76.4 76.91 89.64 86.8 82.8 79.8
11/07/2019 10:13:11 65.17 66.39 87.17 85 80.9 77 76.53 76.68 89.64 86.8 82.8 79.8
11/07/2019 10:13:12 76.38 74.48 87.17 85 80.9 77 80.61 79.43 89.64 86.8 82.8 79.8
11/07/2019 10:13:13 66.84 74.41 87.17 85 80.9 77 76.94 79.38 89.64 86.8 82.8 79.8
11/07/2019 10:13:14 74.57 74.16 87.17 85 80.9 77 79.95 79.57 89.64 86.8 82.8 79.8
11/07/2019 10:13:15 71.84 73.73 87.17 85 80.9 77 77.54 79.28 89.64 86.8 82.8 79.8
11/07/2019 10:13:16 67.3 72.31 87.17 85 80.9 77 76.74 78.25 89.64 86.8 82.8 79.8
11/07/2019 10:13:17 66.75 69.84 87.13 85 80.9 77 76.57 77.28 89.62 86.8 82.8 79.8
11/07/2019 10:13:18 69.21 69.38 86.78 85 80.9 77 77.06 77.16 89.25 86.8 82.8 79.8
11/07/2019 10:13:19 68.15 68.77 86.78 85 80.9 77 77.12 77.1 88.39 86.8 82.8 79.8
11/07/2019 10:13:20 68 68.64 86.78 85 80.9 77 77.52 77.44 88.39 86.8 82.8 79.8
11/07/2019 10:13:21 66.68 68.26 86.78 85 80.9 77 77.11 77.45 88.39 86.8 82.8 79.8
11/07/2019 10:13:22 64.98 67.07 86.78 85 80.9 77 76.67 77.29 88.39 86.8 82.8 79.8
11/07/2019 10:13:23 67.41 67 86.78 85 80.9 77 76.58 76.88 87.78 86.8 82.8 79.8
11/07/2019 10:13:24 65.26 66.72 86.66 85 80.9 77 75.93 76.68 87.56 86.8 82.8 79.8
11/07/2019 10:13:25 65.12 65.91 82.95 85 80.9 77 76.31 76.36 84.22 86.8 82.8 79.8
11/07/2019 10:13:26 66.43 66.38 78.94 85 80.9 77 76.36 76.4 81.33 86.8 82.8 79.8
11/07/2019 10:13:27 67.97 68.05 77.18 85 80.9 77 76.64 76.66 81.33 86.8 82.8 79.8
11/07/2019 10:13:28 66.57 66.92 77.18 85 80.9 77 76.55 76.67 81.33 86.8 82.8 79.8
11/07/2019 10:13:29 66.48 66.76 77.18 85 80.9 77 76.58 76.57 81.33 86.8 82.8 79.8
11/07/2019 10:13:30 64.63 66.61 77.18 85 80.9 77 76.41 76.6 81.33 86.8 82.8 79.8
11/07/2019 10:13:31 65.95 65.98 77.18 85 80.9 77 76.49 76.51 81.33 86.8 82.8 79.8
11/07/2019 10:13:32 65.41 65.7 77.18 85 80.9 77 76.94 76.87 81.33 86.8 82.8 79.8
11/07/2019 10:13:33 65.16 65.67 77.18 85 80.9 77 76.81 76.93 81.33 86.8 82.8 79.8
11/07/2019 10:13:34 64.62 65.27 77.18 85 80.9 77 76.35 76.79 81.33 86.8 82.8 79.8
11/07/2019 10:13:35 65.55 65.36 76.27 85 80.9 77 76.66 76.73 80.55 86.8 82.8 79.8
11/07/2019 10:13:36 67.57 67.13 75.08 85 80.9 77 76.96 76.9 80.09 86.8 82.8 79.8
11/07/2019 10:13:37 71.13 70.51 74.48 85 80.9 77 77.39 77.38 79.57 86.8 82.8 79.8
11/07/2019 10:13:38 70.79 70.79 74.48 85 80.9 77 77.69 77.59 79.57 86.8 82.8 79.8
11/07/2019 10:13:39 70.16 71.12 74.48 85 80.9 77 77.25 77.61 79.57 86.8 82.8 79.8
11/07/2019 10:13:40 66.14 70.19 74.48 85 80.9 77 76.55 77.35 79.57 86.8 82.8 79.8
11/07/2019 10:13:41 74.83 74.45 74.48 85 80.9 77 78.64 78.43 79.57 86.8 82.8 79.8
11/07/2019 10:13:42 71.06 75 75 85 80.9 77 77.22 78.67 79.57 86.8 82.8 79.8
11/07/2019 10:13:43 67.95 72.21 75 85 80.9 77 76.94 77.58 79.57 86.8 82.8 79.8
11/07/2019 10:13:44 68.91 70.15 75 85 80.9 77 76.23 77.23 79.28 86.8 82.8 79.8
11/07/2019 10:13:45 67.31 69.41 75 85 80.9 77 76.03 76.59 78.67 86.8 82.8 79.8
11/07/2019 10:13:46 70.1 69.69 75 85 80.9 77 77.37 77.07 78.67 86.8 82.8 79.8
11/07/2019 10:13:47 69.84 70.99 75 85 80.9 77 77.75 78.03 78.67 86.8 82.8 79.8
11/07/2019 10:13:48 68.72 69.5 75 85 80.9 77 77.12 77.3 78.67 86.8 82.8 79.8
11/07/2019 10:13:49 66.51 68.84 75 84.9 80.9 77 76.49 77.17 78.67 86.8 82.8 79.8
11/07/2019 10:13:50 67.49 67.92 75 84.9 80.9 77 76.94 77.06 78.67 86.8 82.8 79.8
11/07/2019 10:13:51 65.81 67.52 75 84.9 80.9 77 76.56 76.93 78.67 86.8 82.8 79.8
11/07/2019 10:13:52 69.93 69.39 75 84.9 80.9 77 77.04 77.08 78.67 86.8 82.8 79.8
11/07/2019 10:13:53 68.13 69.53 75 84.9 80.9 77 76.56 77.09 78.67 86.8 82.8 79.8
11/07/2019 10:13:54 67.32 68.59 75 84.9 80.9 77 76.75 76.96 78.67 86.8 82.8 79.8
11/07/2019 10:13:55 67.77 68.13 75 84.9 80.9 77 76.86 77.1 78.67 86.8 82.8 79.8
11/07/2019 10:13:56 66.84 67.9 75 84.9 80.9 77 77.44 77.29 78.67 86.8 82.8 79.8
11/07/2019 10:13:57 71.69 70.77 75 84.9 80.9 77 78.68 78.35 78.67 86.8 82.8 79.8
11/07/2019 10:13:58 67.94 70.6 75 84.9 80.9 77 76.97 78.17 78.67 86.8 82.8 79.8
11/07/2019 10:13:59 66.4 69 75 84.9 80.9 77 76.73 77.53 78.67 86.8 82.8 79.8
11/07/2019 10:14:00 66.54 67.48 75 84.9 80.9 77 76.42 77 78.67 86.8 82.8 79.8
11/07/2019 10:14:01 69.69 69.31 75 84.9 80.9 77 77.68 77.53 78.67 86.8 82.8 79.8
11/07/2019 10:14:02 71.31 71.05 75 84.9 80.9 77 77.89 78.03 78.67 86.8 82.8 79.8
11/07/2019 10:14:03 66.88 70.16 75 84.9 80.9 77 76.47 77.61 78.67 86.8 82.8 79.8
11/07/2019 10:14:04 74.29 73.45 75 84.9 80.9 77 81.08 80.33 80.33 86.8 82.8 79.8
11/07/2019 10:14:05 74.01 74.23 75 84.9 80.9 77 80.43 81.02 81.02 86.8 82.8 79.8
11/07/2019 10:14:06 73.01 74.06 75 84.9 80.9 77 79.98 80.73 81.02 86.8 82.8 79.8
11/07/2019 10:14:07 70.9 73.46 75 84.9 80.9 77 78.72 80.41 81.02 86.8 82.8 79.8
11/07/2019 10:14:08 74.35 74.42 75 84.9 80.9 77 80.49 80.52 81.02 86.8 82.8 79.8
11/07/2019 10:14:09 77.89 77.59 77.59 84.9 80.9 77 82.75 82.5 82.5 86.8 82.8 79.8
11/07/2019 10:14:10 78.78 78.4 78.4 84.9 80.9 77 83.56 83.2 83.2 86.9 82.8 79.8
11/07/2019 10:14:11 75.33 79.06 79.06 84.9 80.9 77 81.24 83.85 83.85 86.9 82.8 79.8
11/07/2019 10:14:12 66.07 76.14 79.06 84.9 80.9 77 76.51 81.56 83.85 86.9 82.8 79.8
11/07/2019 10:14:13 65.47 72.54 79.06 84.9 80.9 77 76.61 79.12 83.85 86.9 82.8 79.8
11/07/2019 10:14:14 64.87 69.5 79.06 84.9 80.9 77 75.89 77.76 83.85 86.9 82.8 79.8
11/07/2019 10:14:15 79.19 78.82 79.06 84.9 80.9 77 82.71 82.43 83.85 86.9 82.8 79.8
11/07/2019 10:14:16 80.36 80.38 80.38 84.9 80.9 77 85.24 84.76 84.76 86.9 82.8 79.8
11/07/2019 10:14:17 79.01 80.68 80.68 84.9 80.9 77 84.37 85.51 85.51 86.9 82.8 79.8
11/07/2019 10:14:18 80.18 81.56 81.56 85 80.9 77 84.28 85.77 85.77 86.9 82.8 79.8
11/07/2019 10:14:19 65.88 78.65 81.56 85 80.9 77 76.53 83.4 85.77 86.9 82.8 79.8
11/07/2019 10:14:20 67.02 74.78 81.56 85 80.9 77 76.86 80.46 85.77 86.9 82.8 79.8
11/07/2019 10:14:21 65.15 71.51 81.56 84.9 80.9 77 76.68 78.85 85.77 86.9 82.8 79.8
11/07/2019 10:14:22 65.2 68.62 81.56 84.9 80.9 77 76.87 77.43 85.77 86.9 82.8 79.8
11/07/2019 10:14:23 64.75 66.85 81.56 84.9 80.9 77 76.59 77.21 85.77 86.9 82.8 79.8
11/07/2019 10:14:24 69.24 68.31 81.56 84.9 80.9 77 76.79 77.08 85.77 86.9 82.8 79.8
11/07/2019 10:14:25 70.07 69.54 81.56 84.9 80.9 77 76.8 76.92 85.77 86.9 82.8 79.8
11/07/2019 10:14:26 68.49 69.48 81.56 84.9 80.9 77 76.71 76.91 85.77 86.9 82.8 79.8
11/07/2019 10:14:27 70.32 70.18 81.56 84.9 80.9 77 77.32 77.26 85.77 86.9 82.8 79.8
11/07/2019 10:14:28 73.7 73.35 81.56 84.9 80.9 77 78.5 78.39 85.77 86.9 82.8 79.8
11/07/2019 10:14:29 68.67 73.12 81.56 84.9 80.9 77 76.97 78.25 85.77 86.9 82.8 79.8
11/07/2019 10:14:30 69.97 71.14 81.56 84.9 80.9 77 76.85 77.45 85.77 86.9 82.8 79.8
11/07/2019 10:14:31 70.35 70.88 81.56 84.9 80.9 77 76.64 77.23 85.77 86.9 82.8 79.8
11/07/2019 10:14:32 71.83 71.56 81.56 84.9 80.9 77 77.63 77.49 85.77 86.9 82.8 79.8
11/07/2019 10:14:33 80.38 79.04 81.56 85 80.9 77 82.35 81.34 85.77 86.9 82.8 79.8
11/07/2019 10:14:34 79.26 79.84 81.56 85 80.9 77 81.8 82.09 85.77 86.9 82.8 79.8
11/07/2019 10:14:35 80.78 80.34 81.56 85 80.9 77 82.66 82.3 85.77 86.9 82.8 79.8
11/07/2019 10:14:36 78.95 80.44 81.56 85 80.9 77 81.82 82.53 85.77 86.9 82.8 79.8
11/07/2019 10:14:37 70.95 79.17 81.56 85 80.9 77 77.42 81.8 85.77 86.9 82.8 79.8
11/07/2019 10:14:38 67.45 75.82 81.56 85 80.9 77 76.88 79.57 85.77 86.9 82.8 79.8
11/07/2019 10:14:39 66.6 72.39 81.56 85 80.9 77 76.78 77.99 85.77 86.9 82.8 79.8
11/07/2019 10:14:40 66.43 69.75 81.56 85 80.9 77 76.06 77.25 85.77 86.9 82.8 79.8
11/07/2019 10:14:41 66.42 67.94 81.56 85 80.9 77 76.39 76.56 85.77 86.9 82.8 79.8
11/07/2019 10:14:42 78.46 77.44 81.56 85 80.9 77 83.18 82.16 85.77 86.9 82.8 79.8
11/07/2019 10:14:43 81.29 81.08 81.56 85 80.9 77 85.06 84.93 85.77 86.9 82.9 79.8
11/07/2019 10:14:44 80.39 80.29 81.56 85 80.9 77 84.92 84.64 85.77 86.9 82.9 79.9
11/07/2019 10:14:45 79.1 80.3 81.56 85 80.9 77 83.4 84.48 85.77 86.9 82.9 79.9
11/07/2019 10:14:46 81.67 81.1 81.56 85 80.9 77 85.55 85.07 85.77 87 82.9 79.9
11/07/2019 10:14:47 78.97 81.05 81.56 85 80.9 77 83.58 85.07 85.77 87 82.9 79.9
11/07/2019 10:14:48 75.81 80.04 81.1 85 80.9 77 82.11 84.68 85.07 87 82.9 79.9
11/07/2019 10:14:49 72.22 77.28 81.1 85 80.9 77 79.14 82.5 85.07 87 82.9 79.9
11/07/2019 10:14:50 88.72 87.58 87.58 85 80.9 77 90.41 89.35 89.35 87 82.9 79.9
11/07/2019 10:14:51 75.38 87.26 87.58 85 80.9 77 79.92 89.1 89.35 87 82.9 79.9
11/07/2019 10:14:52 73.28 83.38 87.58 85 80.9 77 79.45 85.56 89.35 87 82.9 79.9
11/07/2019 10:14:53 74.12 79.85 87.58 85 80.9 77 79.84 82.87 89.35 87 82.9 79.9
11/07/2019 10:14:54 71.7 77 87.58 85 80.9 77 78.75 81.09 89.35 87 82.9 79.9
11/07/2019 10:14:55 66.67 74.61 87.58 85 80.9 77 76.95 79.83 89.35 87 82.9 79.9
11/07/2019 10:14:56 64.61 71.32 87.58 85 80.9 77 76.25 78.21 89.35 87 82.9 79.9
11/07/2019 10:14:57 67.86 68.45 87.58 85 80.9 77 76.69 77.11 89.35 87 82.9 79.9
11/07/2019 10:14:58 68.73 68.65 87.58 85 80.9 77 77.11 77.14 89.35 87 82.9 79.9
11/07/2019 10:14:59 68.99 69.04 87.58 85 80.9 77 77.23 77.25 89.35 87 82.9 79.9
11/07/2019 10:15:00 64.59 69.03 87.58 85 80.9 77 76.32 77.26 89.35 87 82.9 79.9
11/07/2019 10:15:01 74.52 74.23 87.58 84.9 80.9 77 78.71 78.67 89.35 86.9 82.9 79.9
11/07/2019 10:15:02 79.09 78.01 87.58 84.9 80.9 77 81.77 80.85 89.35 86.9 82.9 79.9
11/07/2019 10:15:03 85.09 83.63 87.58 84.8 80.9 77 86.59 85.31 89.35 86.8 82.9 79.9
11/07/2019 10:15:04 86.6 85.82 87.58 84.8 80.9 77.1 87.97 87.2 89.35 86.8 82.9 79.9
11/07/2019 10:15:05 87.32 86.84 87.58 84.8 81 77.1 88.61 88.1 89.35 86.7 82.9 79.9
11/07/2019 10:15:06 85.42 86.74 87.58 84.7 81 77.1 86.73 88.06 89.35 86.7 82.9 79.9
11/07/2019 10:15:07 87.73 87.21 87.58 84.7 81 77.1 88.84 88.38 89.35 86.6 83 79.9
11/07/2019 10:15:08 88.3 88 88 84.6 81 77.1 89.11 88.9 89.35 86.6 83 79.9
11/07/2019 10:15:09 88.85 88.55 88.55 84.6 81 77.1 89.38 89.21 89.35 86.6 83 79.9
11/07/2019 10:15:10 91.41 90.96 90.96 84.6 81.1 77.2 91.22 90.89 90.89 86.5 83 80
11/07/2019 10:15:11 93.58 92.83 92.83 84.7 81.2 77.2 93.03 92.4 92.4 86.5 83.1 80
11/07/2019 10:15:12 94.4 93.95 93.95 84.7 81.3 77.3 93.81 93.4 93.4 86.5 83.1 80
11/07/2019 10:15:13 94.36 94.24 94.24 84.8 81.4 77.3 93.87 93.72 93.72 86.6 83.2 80
11/07/2019 10:15:14 93.02 94.17 94.24 84.9 81.4 77.4 92.9 93.68 93.72 86.6 83.2 80.1
11/07/2019 10:15:15 91.41 93.44 94.24 84.9 81.5 77.4 91.88 93.18 93.72 86.6 83.3 80.1
11/07/2019 10:15:16 88.78 92.2 94.24 84.8 81.5 77.4 90.33 92.35 93.72 86.5 83.3 80.1
11/07/2019 10:15:17 87.96 90.33 94.24 84.7 81.5 77.4 89.95 91.17 93.72 86.5 83.3 80.1
11/07/2019 10:15:18 87.13 88.94 94.24 84.7 81.5 77.4 89.62 90.42 93.72 86.4 83.3 80.1
11/07/2019 10:15:19 86.85 87.89 94.24 84.7 81.6 77.5 89.31 89.95 93.72 86.4 83.3 80.1
11/07/2019 10:15:20 85.63 87.22 94.24 84.7 81.6 77.5 88.26 89.52 93.72 86.4 83.4 80.1
11/07/2019 10:15:21 84.93 86.21 94.24 84.7 81.6 77.5 87.91 88.7 93.72 86.4 83.4 80.1
11/07/2019 10:15:22 84.78 85.44 94.24 84.7 81.6 77.5 87.65 88.19 93.72 86.4 83.4 80.1
11/07/2019 10:15:23 84.81 85.17 94.24 84.7 81.6 77.5 87.48 87.98 93.72 86.4 83.4 80.1
11/07/2019 10:15:24 84.47 84.96 94.24 84.7 81.6 77.5 87.01 87.61 93.72 86.4 83.4 80.2
11/07/2019 10:15:25 84.5 84.75 94.24 84.6 81.6 77.5 87.29 87.47 93.72 86.4 83.4 80.2
11/07/2019 10:15:26 82.99 84.46 94.24 84.6 81.6 77.5 85.83 87.25 93.72 86.4 83.4 80.2
11/07/2019 10:15:27 84.73 84.43 94.24 84.6 81.6 77.5 87.69 87.29 93.72 86.4 83.4 80.2
11/07/2019 10:15:28 85.09 84.89 94.24 84.6 81.6 77.5 87.8 87.66 93.72 86.4 83.4 80.2
11/07/2019 10:15:29 83.18 85.07 94.24 84.6 81.6 77.5 85.82 87.78 93.72 86.4 83.5 80.2
11/07/2019 10:15:30 70.42 83.51 94.24 84.6 81.6 77.5 76.39 86.25 93.72 86.4 83.5 80.2
11/07/2019 10:15:31 71.72 79.54 94.24 84.6 81.6 77.5 76.75 82.64 93.72 86.4 83.5 80.2
11/07/2019 10:15:32 66.55 76.32 94.24 84.6 81.6 77.5 76.29 79.91 93.72 86.3 83.5 80.2
11/07/2019 10:15:33 67.41 72.77 94.24 84.6 81.6 77.5 76.83 78.04 93.72 86.3 83.5 80.2
11/07/2019 10:15:34 66.63 70.12 94.24 84.6 81.6 77.5 76.6 77.35 93.72 86.3 83.5 80.2
11/07/2019 10:15:35 65.14 68.45 94.24 84.5 81.6 77.5 76.52 76.96 93.72 86.3 83.5 80.2
11/07/2019 10:15:36 69.04 68.73 94.24 84.5 81.6 77.5 77.12 77.12 93.72 86.3 83.5 80.2
11/07/2019 10:15:37 69.44 69.37 94.24 84.5 81.6 77.5 77.17 77.14 93.72 86.3 83.4 80.2
11/07/2019 10:15:38 71.49 71.43 94.24 84.5 81.6 77.5 77.94 77.83 93.72 86.2 83.4 80.2
11/07/2019 10:15:39 75.72 75.19 94.24 84.5 81.6 77.5 79.75 79.49 93.72 86.2 83.5 80.2
11/07/2019 10:15:40 79.82 79.41 94.24 84.5 81.6 77.5 82.8 82.47 93.72 86.2 83.5 80.2
11/07/2019 10:15:41 84.83 83.48 94.24 84.5 81.6 77.5 87.78 86.47 93.72 86.2 83.5 80.2
11/07/2019 10:15:42 85.04 84.55 94.24 84.5 81.6 77.5 87.86 87.43 93.72 86.2 83.5 80.2
11/07/2019 10:15:43 84.21 84.58 94.17 84.5 81.7 77.5 87.15 87.47 93.68 86.2 83.5 80.2
11/07/2019 10:15:44 81.83 84.35 93.44 84.5 81.7 77.5 84.51 87.24 93.18 86.2 83.5 80.2
11/07/2019 10:15:45 84.67 84.28 92.2 84.5 81.7 77.5 87.81 87.31 92.35 86.2 83.5 80.2
11/07/2019 10:15:46 85.8 85.37 90.33 84.5 81.7 77.6 88.3 88.04 91.17 86.2 83.5 80.2
11/07/2019 10:15:47 81.88 85.49 88.94 84.5 81.7 77.6 85.83 88.49 90.42 86.2 83.5 80.2
11/07/2019 10:15:48 79.4 83.62 87.89 84.5 81.7 77.6 83.27 86.94 89.95 86.2 83.5 80.2
11/07/2019 10:15:49 65.11 80.49 87.22 84.5 81.7 77.6 76.47 84.07 89.52 86.2 83.5 80.2
11/07/2019 10:15:50 65.26 76.45 86.21 84.5 81.7 77.6 76.24 80.93 88.7 86.2 83.5 80.2
11/07/2019 10:15:51 64.48 72.71 85.49 84.5 81.7 77.6 76.37 78.62 88.49 86.2 83.5 80.2
11/07/2019 10:15:52 66.46 69.44 85.49 84.5 81.7 77.6 76.7 77.38 88.49 86.2 83.5 80.2
11/07/2019 10:15:53 65.44 67.93 85.49 84.5 81.7 77.6 76.65 77.01 88.49 86.2 83.5 80.2
11/07/2019 10:15:54 72.83 71.87 85.49 84.5 81.7 77.6 78.46 78.11 88.49 86.2 83.5 80.2
11/07/2019 10:15:55 70.17 72.24 85.49 84.5 81.7 77.6 77.12 77.95 88.49 86.2 83.5 80.2
11/07/2019 10:15:56 64.15 70.16 85.49 84.5 81.7 77.6 76.31 77.32 88.49 86.2 83.5 80.2
11/07/2019 10:15:57 66.73 67.37 85.49 84.5 81.7 77.6 76.63 76.69 88.49 86.2 83.5 80.2
11/07/2019 10:15:58 66.66 67.39 85.49 84.5 81.7 77.6 76.42 76.7 88.49 86.2 83.5 80.2
11/07/2019 10:15:59 65 66.75 85.49 84.5 81.7 77.6 76.46 76.63 88.49 86.2 83.5 80.2
11/07/2019 10:16:00 66.26 66.39 85.49 84.5 81.7 77.6 75.43 76.48 88.49 86.2 83.5 80.2
11/07/2019 10:16:01 65.59 66.7 85.49 84.4 81.7 77.6 75.4 75.93 88.49 86.1 83.5 80.2
11/07/2019 10:16:02 70.39 69.56 85.49 84.1 81.7 77.6 76.87 76.55 88.49 85.9 83.5 80.2
11/07/2019 10:16:03 73.76 72.74 85.49 83.8 81.7 77.6 78.7 78.22 88.49 85.6 83.5 80.2
11/07/2019 10:16:04 71.97 73.03 85.49 83.6 81.7 77.6 78.25 78.5 88.49 85.4 83.5 80.2
11/07/2019 10:16:05 74.92 74.12 85.49 83.4 81.7 77.6 78.76 78.6 88.49 85.3 83.5 80.2
11/07/2019 10:16:06 73.28 74.53 85.49 83.2 81.7 77.6 78.35 78.77 88.49 85.1 83.5 80.2
11/07/2019 10:16:07 74.39 74.53 85.49 83 81.7 77.6 78.16 78.69 88.49 84.9 83.5 80.2
11/07/2019 10:16:08 80.94 80.39 85.49 82.8 81.7 77.6 82.11 81.73 88.49 84.7 83.5 80.2
11/07/2019 10:16:09 90 88.34 88.34 82.7 81.7 77.6 90.38 88.78 88.78 84.6 83.5 80.2
11/07/2019 10:16:10 90.4 89.72 89.72 82.6 81.7 77.6 90.74 90.08 90.08 84.5 83.6 80.2
11/07/2019 10:16:11 89.57 89.72 89.72 82.4 81.8 77.6 90.12 90.13 90.13 84.3 83.6 80.2
11/07/2019 10:16:12 89.75 89.79 89.79 82.2 81.8 77.6 90.18 90.22 90.22 84.2 83.6 80.3
11/07/2019 10:16:13 90.1 90 90 82.1 81.8 77.7 90.45 90.41 90.41 84.1 83.6 80.3
11/07/2019 10:16:14 89.72 89.91 90 82.1 81.9 77.7 90.14 90.3 90.41 84 83.7 80.3
11/07/2019 10:16:15 87.18 89.92 90 82 81.9 77.7 87.81 90.28 90.41 83.9 83.7 80.3
11/07/2019 10:16:16 76.49 87.88 90 81.9 81.9 77.7 80.04 88.44 90.41 83.8 83.7 80.3
11/07/2019 10:16:17 73.06 84.12 90 81.9 81.9 77.7 78.37 85.15 90.41 83.8 83.7 80.3
11/07/2019 10:16:18 64.27 80.29 90 81.8 81.9 77.7 75.4 82.05 90.41 83.7 83.7 80.3
11/07/2019 10:16:19 64.26 76.22 90 81.8 81.9 77.7 75.57 79.15 90.41 83.7 83.7 80.3
11/07/2019 10:16:20 65.02 72.41 90 81.7 81.9 77.7 75.91 77.27 90.41 83.6 83.7 80.3
11/07/2019 10:16:21 63.99 69.33 90 81.6 81.9 77.7 75.93 76.44 90.41 83.6 83.7 80.3
11/07/2019 10:16:22 64.09 66.81 90 81.5 81.9 77.7 76.29 76.29 90.41 83.5 83.7 80.3
11/07/2019 10:16:23 65.11 65.31 90 81.4 81.9 77.7 75.82 76.28 90.41 83.5 83.7 80.3
11/07/2019 10:16:24 64.75 65.24 90 81.4 81.9 77.7 75.99 76.07 90.41 83.4 83.7 80.3
11/07/2019 10:16:25 64.5 65.02 90 81.4 81.9 77.7 75.61 76.01 90.41 83.4 83.7 80.3
11/07/2019 10:16:26 64.39 64.96 90 81.3 81.9 77.7 75.5 75.84 90.41 83.3 83.7 80.3
11/07/2019 10:16:27 66.08 65.7 90 81.3 81.9 77.7 75.53 75.65 90.41 83.3 83.7 80.3
11/07/2019 10:16:28 65.38 65.7 90 81.3 81.9 77.7 75.68 75.69 90.41 83.3 83.7 80.3
11/07/2019 10:16:29 65.24 66.13 90 81.3 81.9 77.7 75.54 75.73 90.41 83.3 83.7 80.3
11/07/2019 10:16:30 63.27 65.14 90 81.3 81.9 77.7 74.45 75.58 90.41 83.3 83.7 80.3
11/07/2019 10:16:31 64.63 64.6 90 81.3 81.9 77.7 75.29 75.24 90.41 83.3 83.7 80.3
11/07/2019 10:16:32 64.87 64.88 90 81.3 81.9 77.7 75.47 75.4 90.41 83.3 83.7 80.3
11/07/2019 10:16:33 68.37 67.6 90 81.3 81.9 77.7 75.62 75.6 90.41 83.3 83.7 80.3
11/07/2019 10:16:34 64.82 67.1 90 81.3 81.9 77.7 75.29 75.55 90.41 83.3 83.7 80.3
11/07/2019 10:16:35 63.75 65.69 90 81.3 81.8 77.7 75.46 75.46 90.41 83.3 83.7 80.3
11/07/2019 10:16:36 63.99 64.91 90 81.3 81.8 77.7 75.27 75.54 90.41 83.3 83.6 80.3
11/07/2019 10:16:37 63.39 64.1 90 81.2 81.8 77.7 75.26 75.4 90.41 83.2 83.6 80.3
11/07/2019 10:16:38 71.75 71.08 90 81.2 81.8 77.7 77.53 77.15 90.41 83.2 83.6 80.3
11/07/2019 10:16:39 75.75 75.23 90 81.3 81.8 77.7 79.24 78.9 90.41 83.3 83.6 80.3
11/07/2019 10:16:40 80.46 79.18 90 81.3 81.8 77.7 81.86 80.98 90.41 83.3 83.7 80.3
11/07/2019 10:16:41 73.29 79.21 90 81.3 81.8 77.7 77.72 80.96 90.41 83.3 83.7 80.3
11/07/2019 10:16:42 65.04 76.08 90 81.3 81.8 77.7 76.19 79.01 90.41 83.3 83.6 80.3
11/07/2019 10:16:43 64.28 72.34 89.92 81.3 81.8 77.7 76.16 77.48 90.3 83.3 83.7 80.3
11/07/2019 10:16:44 63.85 69.09 89.92 81.3 81.8 77.7 76.07 76.68 90.28 83.3 83.7 80.3
11/07/2019 10:16:45 64.14 66.57 87.88 81.3 81.8 77.7 75.68 76.41 88.44 83.3 83.7 80.3
11/07/2019 10:16:46 64.59 65.26 84.12 81.3 81.8 77.7 75.49 76.03 85.15 83.3 83.7 80.3
11/07/2019 10:16:47 67.88 67 80.29 81.3 81.8 77.7 76.41 76.18 82.05 83.3 83.7 80.3
11/07/2019 10:16:48 67.24 67.26 79.21 81.2 81.8 77.7 76.36 76.42 80.98 83.2 83.7 80.3
11/07/2019 10:16:49 64.45 67.22 79.21 81.2 81.8 77.7 76.03 76.32 80.98 83.2 83.7 80.3
11/07/2019 10:16:50 63.97 65.66 79.21 81.2 81.8 77.7 76.23 76.3 80.98 83.2 83.7 80.3
11/07/2019 10:16:51 64.55 64.86 79.21 81.2 81.8 77.7 76.11 76.33 80.98 83.2 83.7 80.3
11/07/2019 10:16:52 63.47 64.59 79.21 81.2 81.8 77.7 75.66 76.11 80.98 83.1 83.7 80.3
11/07/2019 10:16:53 64.64 64.62 79.21 81.1 81.8 77.7 75.81 76.02 80.98 83.1 83.7 80.3
11/07/2019 10:16:54 64.8 64.8 79.21 81.1 81.8 77.7 75.85 75.92 80.98 83.1 83.7 80.3
11/07/2019 10:16:55 63.44 64.79 79.21 81.1 81.8 77.7 75.63 75.87 80.98 83 83.7 80.3
11/07/2019 10:16:56 63.72 63.95 79.21 81.1 81.8 77.7 75.79 75.96 80.98 83 83.7 80.3
11/07/2019 10:16:57 65.88 65.44 79.21 81 81.8 77.7 76.12 76.06 80.98 83 83.7 80.3
11/07/2019 10:16:58 63.8 65.42 79.21 81 81.8 77.7 75.9 76.02 80.98 83 83.7 80.3
11/07/2019 10:16:59 66.66 66.7 79.21 81 81.8 77.7 76.3 76.23 80.98 83 83.7 80.3
11/07/2019 10:17:00 74 72.72 79.21 81 81.8 77.7 77.91 77.45 80.98 83 83.7 80.3
11/07/2019 10:17:01 72.47 74.41 79.21 81 81.8 77.7 77.28 78.06 80.98 83 83.7 80.3
11/07/2019 10:17:02 64.08 71.65 79.21 81 81.8 77.7 76.18 77.08 80.98 83 83.7 80.3
11/07/2019 10:17:03 64.54 68.58 79.21 81 81.8 77.7 76.19 76.55 80.98 83 83.7 80.3
11/07/2019 10:17:04 65.33 66.55 79.21 81 81.8 77.7 76.26 76.38 80.98 83 83.7 80.3
11/07/2019 10:17:05 64.06 65.71 79.21 81 81.8 77.7 76.05 76.27 80.98 83 83.7 80.3
11/07/2019 10:17:06 63.29 64.72 79.21 81 81.8 77.7 75.91 76.17 80.98 82.9 83.7 80.3
11/07/2019 10:17:07 63.37 63.83 79.21 81 81.8 77.7 76.08 76.14 80.98 82.9 83.7 80.3
11/07/2019 10:17:08 63.9 64.02 79.21 81 81.8 77.7 75.75 76.1 80.98 82.9 83.7 80.3
11/07/2019 10:17:09 68.76 67.88 79.21 81 81.8 77.7 76.45 76.37 80.98 82.9 83.7 80.3
11/07/2019 10:17:10 64.97 67.12 79.21 81 81.8 77.7 75.89 76.14 80.96 82.9 83.7 80.3
11/07/2019 10:17:11 75.29 73.92 76.08 81 81.8 77.7 78.26 77.72 79.01 82.9 83.7 80.3
11/07/2019 10:17:12 75.97 75.38 75.38 81 81.8 77.7 78.68 78.42 78.42 82.9 83.7 80.3
11/07/2019 10:17:13 74.01 75.1 75.38 81 81.8 77.7 77.87 78.3 78.42 82.9 83.7 80.3
11/07/2019 10:17:14 70.51 74.45 75.38 81 81.8 77.7 76.63 78 78.42 82.9 83.7 80.3
11/07/2019 10:17:15 66.24 72.2 75.38 81 81.8 77.7 76.01 77.12 78.42 82.9 83.7 80.3
11/07/2019 10:17:16 69.36 70.3 75.38 81 81.8 77.7 76.54 76.65 78.42 82.9 83.7 80.3
11/07/2019 10:17:17 67.41 69.29 75.38 81 81.8 77.7 76.3 76.57 78.42 82.9 83.7 80.3
11/07/2019 10:17:18 68.05 68.4 75.38 81 81.8 77.7 76.32 76.46 78.42 82.9 83.7 80.3
11/07/2019 10:17:19 68.91 69.4 75.38 81 81.8 77.7 76.33 76.51 78.42 82.9 83.7 80.3
11/07/2019 10:17:20 70.66 70.54 75.38 81 81.8 77.7 76.84 76.72 78.42 82.9 83.7 80.3
11/07/2019 10:17:21 67.02 69.58 75.38 81 81.8 77.7 76.35 76.62 78.42 82.9 83.7 80.3
11/07/2019 10:17:22 67.39 68.19 75.38 81 81.8 77.7 76.6 76.67 78.42 82.9 83.7 80.3
11/07/2019 10:17:23 67.41 68.05 75.38 81 81.8 77.7 76.15 76.57 78.42 82.9 83.7 80.3
11/07/2019 10:17:24 66.75 67.94 75.38 81 81.8 77.7 76.2 76.43 78.42 82.9 83.7 80.3
11/07/2019 10:17:25 68.66 68.36 75.38 81 81.8 77.7 76.15 76.49 78.42 82.9 83.7 80.3
11/07/2019 10:17:26 69.18 69.38 75.38 81 81.8 77.7 75.81 76.29 78.42 82.9 83.7 80.3
11/07/2019 10:17:27 65.66 69.46 75.38 81 81.8 77.7 75.72 76.1 78.42 82.9 83.7 80.3
11/07/2019 10:17:28 69.51 69.16 75.38 81 81.8 77.7 76.32 76.18 78.42 82.9 83.7 80.3
11/07/2019 10:17:29 66.33 69.2 75.38 81 81.8 77.7 75.61 76.2 78.42 82.9 83.7 80.3
11/07/2019 10:17:30 65.65 67.8 75.38 81 81.8 77.7 74.83 75.95 78.42 82.9 83.7 80.3
11/07/2019 10:17:31 64.09 66.35 75.38 81 81.8 77.7 75.1 75.31 78.42 82.9 83.7 80.3
11/07/2019 10:17:32 67.67 67.24 75.38 81 81.8 77.7 76.06 75.84 78.42 82.9 83.7 80.3
11/07/2019 10:17:33 72.42 71.4 75.38 81 81.8 77.7 77.05 76.75 78.42 82.9 83.7 80.3
11/07/2019 10:17:34 73.44 73.06 75.38 81 81.8 77.7 78.29 77.92 78.42 82.9 83.7 80.3
11/07/2019 10:17:35 73.9 73.87 75.38 81 81.8 77.7 78.37 78.34 78.42 82.9 83.7 80.3
11/07/2019 10:17:36 74.56 74.71 75.38 81 81.8 77.7 78.24 78.49 78.49 82.9 83.7 80.3
11/07/2019 10:17:37 73.38 74.3 75.38 81 81.8 77.7 78.13 78.4 78.49 82.9 83.7 80.3
11/07/2019 10:17:38 66.79 74.1 75.38 81 81.8 77.7 76.46 78.46 78.49 82.9 83.7 80.3
11/07/2019 10:17:39 65.57 70.88 75.38 81 81.8 77.7 75.72 77.18 78.49 82.9 83.7 80.3
11/07/2019 10:17:40 73.65 72.4 75.38 81 81.8 77.7 78.53 77.9 78.49 82.9 83.7 80.3
11/07/2019 10:17:41 73.75 73.56 75.38 81 81.8 77.7 78.41 78.29 78.49 82.9 83.7 80.3
11/07/2019 10:17:42 74.09 74.26 75.1 81 81.8 77.7 78.56 78.62 78.62 82.9 83.7 80.3
11/07/2019 10:17:43 73.38 74.2 74.71 81 81.8 77.7 78.24 78.65 78.65 82.9 83.7 80.3
11/07/2019 10:17:44 75.49 75.74 75.74 81 81.8 77.7 78.98 79.19 79.19 82.9 83.7 80.3
11/07/2019 10:17:45 73.68 76.15 76.15 81 81.8 77.7 78.16 79.57 79.57 82.9 83.7 80.3
11/07/2019 10:17:46 63.78 73.29 76.15 81 81.8 77.7 75.7 77.91 79.57 82.9 83.7 80.3
11/07/2019 10:17:47 71.75 72.09 76.15 80.9 81.8 77.7 77.39 77.54 79.57 82.8 83.7 80.3
11/07/2019 10:17:48 73.08 73.6 76.15 80.9 81.8 77.7 78.39 78.43 79.57 82.8 83.7 80.3
11/07/2019 10:17:49 74.83 74.62 76.15 80.8 81.8 77.7 79.18 78.84 79.57 82.8 83.7 80.3
11/07/2019 10:17:50 76.39 75.97 76.15 80.8 81.8 77.7 79.8 79.57 79.57 82.8 83.7 80.3
11/07/2019 10:17:51 76.03 76.43 76.43 80.8 81.8 77.7 79.59 79.77 79.77 82.8 83.7 80.3
11/07/2019 10:17:52 66.85 75.63 76.43 80.8 81.8 77.7 76.27 79.43 79.77 82.7 83.7 80.3
11/07/2019 10:17:53 65.66 72.26 76.43 80.7 81.8 77.7 76.14 77.8 79.77 82.7 83.7 80.3
11/07/2019 10:17:54 65.69 69.36 76.43 80.7 81.8 77.7 75.95 76.82 79.77 82.6 83.7 80.3
11/07/2019 10:17:55 77.25 75.55 76.43 80.7 81.8 77.7 80.23 79.18 79.77 82.6 83.7 80.3
11/07/2019 10:17:56 73.98 75.5 76.43 80.7 81.8 77.7 79.02 79.37 79.77 82.6 83.7 80.3
11/07/2019 10:17:57 75.48 76.01 76.43 80.7 81.8 77.7 79.25 79.7 79.77 82.6 83.7 80.3
11/07/2019 10:17:58 72.78 75.79 76.43 80.7 81.8 77.7 78.76 79.63 79.77 82.6 83.7 80.3
11/07/2019 10:17:59 64.58 73.34 76.43 80.7 81.8 77.7 76.27 78.69 79.77 82.6 83.7 80.3
11/07/2019 10:18:00 66.23 69.97 76.43 80.7 81.8 77.7 76.52 77.45 79.77 82.6 83.7 80.3
11/07/2019 10:18:01 65.46 68.05 76.43 80.7 81.8 77.7 75.42 76.95 79.77 82.6 83.7 80.3
11/07/2019 10:18:02 67 67.1 76.43 80.7 81.8 77.7 76.33 76.44 79.77 82.6 83.7 80.3
11/07/2019 10:18:03 75.92 74.13 76.43 80.7 81.8 77.7 80.4 79.29 79.77 82.6 83.7 80.3
11/07/2019 10:18:04 75.06 75.78 76.43 80.7 81.8 77.7 79.87 80.14 80.14 82.6 83.7 80.3
11/07/2019 10:18:05 74.73 76.38 76.43 80.7 81.8 77.7 79.34 80.45 80.45 82.6 83.7 80.3
11/07/2019 10:18:06 64.78 74.03 76.43 80.7 81.8 77.7 76.36 79.11 80.45 82.6 83.7 80.3
11/07/2019 10:18:07 65.51 70.57 76.43 80.7 81.8 77.7 75.68 77.56 80.45 82.6 83.7 80.3
11/07/2019 10:18:08 64.92 68.08 76.43 80.7 81.8 77.7 77.11 76.98 80.45 82.6 83.7 80.3
11/07/2019 10:18:09 64.78 66.39 76.43 80.7 81.8 77.7 78.52 77.99 80.45 82.6 83.7 80.3
11/07/2019 10:18:10 63.91 65.4 76.43 80.7 81.8 77.7 75.9 77.96 80.45 82.6 83.7 80.3
11/07/2019 10:18:11 64.14 64.73 76.43 80.7 81.8 77.7 75.9 76.78 80.45 82.6 83.7 80.3
11/07/2019 10:18:12 64.22 64.31 76.43 80.7 81.8 77.7 75.15 76.3 80.45 82.6 83.7 80.3
11/07/2019 10:18:13 63.66 64.26 76.43 80.7 81.8 77.7 75.23 75.68 80.45 82.6 83.7 80.3
11/07/2019 10:18:14 64.31 64.27 76.43 80.7 81.8 77.7 75.6 75.57 80.45 82.6 83.7 80.3
11/07/2019 10:18:15 63.74 64.2 76.43 80.7 81.8 77.7 75.76 75.73 80.45 82.6 83.7 80.3
11/07/2019 10:18:16 63.98 63.98 76.43 80.7 81.8 77.7 75.83 75.8 80.45 82.6 83.7 80.3
11/07/2019 10:18:17 65.01 64.82 76.43 80.7 81.8 77.7 75.94 75.93 80.45 82.6 83.7 80.3
11/07/2019 10:18:18 65.83 65.53 76.43 80.7 81.8 77.7 75.61 75.94 80.45 82.6 83.7 80.3
11/07/2019 10:18:19 87.29 86.37 86.37 80.7 81.8 77.7 89.15 88.22 88.22 82.7 83.7 80.3
11/07/2019 10:18:20 91.73 90.32 90.32 80.9 81.9 77.7 93.31 91.99 91.99 82.8 83.7 80.3
11/07/2019 10:18:21 91.96 91.41 91.41 81.1 81.9 77.8 93.51 93 93 83 83.8 80.3
11/07/2019 10:18:22 90 91.35 91.41 81.2 81.9 77.8 91.93 92.96 93 83.1 83.8 80.4
11/07/2019 10:18:23 90.05 90.61 91.41 81.3 81.9 77.8 91.94 92.39 93 83.2 83.8 80.4
11/07/2019 10:18:24 90.1 90.22 91.41 81.4 82 77.8 91.85 92.08 93 83.3 83.9 80.4
11/07/2019 10:18:25 89.12 90.21 91.41 81.5 82 77.8 91.4 91.98 93 83.4 83.9 80.4
11/07/2019 10:18:26 89.55 89.66 91.41 81.6 82 77.9 91.46 91.69 93 83.5 83.9 80.4
11/07/2019 10:18:27 90.04 90.02 91.41 81.7 82 77.9 91.8 91.8 93 83.6 83.9 80.4
11/07/2019 10:18:28 89.09 89.76 91.41 81.8 82.1 77.9 91.17 91.63 93 83.7 84 80.5
11/07/2019 10:18:29 88.44 89.32 91.41 81.8 82.1 77.9 90.72 91.31 93 83.7 84 80.5
11/07/2019 10:18:30 88.53 88.79 91.41 81.9 82.1 77.9 90.91 90.98 93 83.8 84 80.5
11/07/2019 10:18:31 90.1 89.67 91.41 82 82.1 77.9 91.96 91.64 93 83.9 84 80.5
11/07/2019 10:18:32 88.17 89.52 91.41 82.1 82.1 78 90.46 91.56 93 84 84 80.5
11/07/2019 10:18:33 88.13 88.56 91.41 82.1 82.2 78 89.9 90.76 93 84 84.1 80.5
11/07/2019 10:18:34 89.2 88.89 91.41 82.2 82.2 78 90.65 90.53 93 84.1 84.1 80.5
11/07/2019 10:18:35 88.78 89.08 91.41 82.3 82.2 78 90.35 90.63 93 84.1 84.1 80.5
11/07/2019 10:18:36 88.84 88.99 91.41 82.3 82.2 78 90.35 90.53 93 84.2 84.1 80.6
11/07/2019 10:18:37 89.45 89.19 91.41 82.4 82.3 78 90.74 90.6 93 84.2 84.1 80.6
11/07/2019 10:18:38 89.64 89.61 91.41 82.5 82.3 78 90.8 90.81 93 84.3 84.2 80.6
11/07/2019 10:18:39 87.74 89.81 91.41 82.5 82.3 78.1 88.83 90.92 93 84.3 84.2 80.6
11/07/2019 10:18:40 68.21 88.06 91.41 82.5 82.3 78.1 76.57 89.24 93 84.3 84.2 80.6
11/07/2019 10:18:41 65.84 83.88 91.41 82.5 82.3 78.1 76.07 85.37 93 84.3 84.2 80.6
11/07/2019 10:18:42 64.6 79.75 91.41 82.5 82.3 78.1 75.71 81.9 93 84.3 84.2 80.6
11/07/2019 10:18:43 64.64 75.72 91.41 82.5 82.3 78.1 75.18 79.1 93 84.3 84.2 80.6
11/07/2019 10:18:44 63.84 72 91.41 82.5 82.3 78.1 75.25 77.07 93 84.3 84.2 80.6
11/07/2019 10:18:45 64.29 68.73 91.41 82.5 82.3 78.1 75.76 76.12 93 84.3 84.2 80.6
11/07/2019 10:18:46 64.09 66.51 91.41 82.5 82.3 78.1 75.64 75.94 93 84.3 84.2 80.6
11/07/2019 10:18:47 63.97 65.16 91.41 82.5 82.3 78.1 75.59 75.8 93 84.3 84.2 80.6
11/07/2019 10:18:48 64.93 64.86 91.41 82.5 82.3 78.1 75.94 75.92 93 84.3 84.2 80.6
11/07/2019 10:18:49 65.38 65.33 91.41 82.5 82.3 78.1 75.83 75.93 93 84.3 84.2 80.6
11/07/2019 10:18:50 65.29 65.49 91.41 82.5 82.3 78.1 74.34 75.81 93 84.3 84.2 80.6
11/07/2019 10:18:51 80.86 79.22 91.35 82.5 82.3 78.1 82.76 81.35 92.96 84.3 84.2 80.6
11/07/2019 10:18:52 82.72 81.73 90.61 82.5 82.3 78.1 84.35 83.43 92.39 84.4 84.2 80.6
11/07/2019 10:18:53 82.37 82.33 90.22 82.5 82.3 78.1 84.2 84.04 92.08 84.4 84.2 80.6
11/07/2019 10:18:54 85.35 84.8 90.21 82.6 82.3 78.1 86.35 85.83 91.98 84.4 84.2 80.6
11/07/2019 10:18:55 87.43 86.6 90.02 82.6 82.3 78.1 88.16 87.44 91.8 84.4 84.2 80.6
11/07/2019 10:18:56 83.33 86.63 90.02 82.6 82.3 78.1 85.26 87.73 91.8 84.4 84.2 80.6
11/07/2019 10:18:57 66.94 84.38 89.81 82.6 82.3 78.1 76.12 85.73 91.64 84.4 84.2 80.6
11/07/2019 10:18:58 65.53 80.26 89.81 82.6 82.3 78.1 75.88 82.19 91.64 84.4 84.2 80.6
11/07/2019 10:18:59 64.79 76.25 89.81 82.6 82.3 78.1 75.61 79.38 91.64 84.4 84.2 80.6
11/07/2019 10:19:00 64.43 72.5 89.81 82.6 82.3 78.1 75.6 77.39 91.64 84.4 84.2 80.6
11/07/2019 10:19:01 67.63 69.34 89.81 82.6 82.3 78.1 75.67 76.37 91.56 84.4 84.2 80.6
11/07/2019 10:19:02 65.72 68.28 89.81 82.6 82.3 78.1 75.59 75.97 90.92 84.4 84.2 80.6
11/07/2019 10:19:03 65.44 66.77 89.81 82.6 82.3 78.1 75.47 75.67 90.92 84.4 84.2 80.6
11/07/2019 10:19:04 67.23 67.26 89.81 82.6 82.3 78.1 76.01 75.96 90.92 84.4 84.2 80.6
11/07/2019 10:19:05 64.94 66.96 89.81 82.6 82.3 78.1 75.47 75.89 90.92 84.4 84.2 80.6
11/07/2019 10:19:06 90.23 88.91 89.81 82.7 82.3 78.1 93.18 91.94 91.94 84.5 84.2 80.6
11/07/2019 10:19:07 92.1 91.15 91.15 82.8 82.4 78.1 95.68 94.6 94.6 84.7 84.3 80.7
11/07/2019 10:19:08 92.17 91.85 91.85 83 82.4 78.2 95.37 95.1 95.1 84.9 84.4 80.7
11/07/2019 10:19:09 91.8 91.89 91.89 83.1 82.5 78.2 95.42 95.33 95.33 85 84.4 80.7
11/07/2019 10:19:10 91.41 91.85 91.89 83.1 82.5 78.2 95.45 95.49 95.49 85.2 84.5 80.8
11/07/2019 10:19:11 91.38 91.51 91.89 83.2 82.5 78.2 95.3 95.46 95.49 85.3 84.5 80.8
11/07/2019 10:19:12 91.48 91.57 91.89 83.3 82.6 78.3 94.71 95.31 95.49 85.4 84.6 80.8
11/07/2019 10:19:13 91.04 91.5 91.89 83.4 82.6 78.3 94.25 94.92 95.49 85.5 84.6 80.9
11/07/2019 10:19:14 91.38 91.35 91.89 83.5 82.6 78.3 94.6 94.6 95.49 85.6 84.7 80.9
11/07/2019 10:19:15 91.06 91.31 91.89 83.6 82.7 78.3 94.62 94.63 95.49 85.8 84.7 80.9
11/07/2019 10:19:16 91.54 91.47 91.89 83.7 82.7 78.4 94.76 94.78 95.49 85.9 84.8 81
11/07/2019 10:19:17 91.54 91.57 91.89 83.8 82.7 78.4 94.86 94.81 95.49 86 84.8 81
11/07/2019 10:19:18 91.33 91.47 91.89 83.8 82.8 78.4 95.3 95.15 95.49 86.1 84.9 81
11/07/2019 10:19:19 91.21 91.33 91.89 83.9 82.8 78.4 95.16 95.16 95.49 86.2 84.9 81
11/07/2019 10:19:20 89.36 91.25 91.89 84 82.8 78.4 93.92 95.14 95.49 86.3 85 81.1
11/07/2019 10:19:21 87.96 89.93 91.89 84 82.8 78.5 89.8 94.19 95.49 86.3 85 81.1
11/07/2019 10:19:22 88.38 88.84 91.89 84 82.9 78.5 90.38 92.02 95.49 86.3 85 81.1
11/07/2019 10:19:23 88.77 88.76 91.89 84.1 82.9 78.5 90.52 91.12 95.49 86.4 85 81.1
11/07/2019 10:19:24 88.76 88.83 91.89 84.1 82.9 78.5 90.35 90.74 95.49 86.4 85 81.1
11/07/2019 10:19:25 88.47 88.72 91.89 84.2 82.9 78.5 90.12 90.48 95.49 86.4 85 81.1
11/07/2019 10:19:26 88.72 88.7 91.89 84.2 82.9 78.5 90.49 90.45 95.49 86.5 85.1 81.1
11/07/2019 10:19:27 89.27 89.13 91.89 84.2 83 78.5 90.77 90.69 95.49 86.5 85.1 81.1
11/07/2019 10:19:28 76.84 89.08 91.89 84.2 83 78.5 80.42 90.65 95.49 86.5 85.1 81.1
11/07/2019 10:19:29 69.56 85.17 91.89 84.2 83 78.5 76.77 86.97 95.49 86.5 85.1 81.1
11/07/2019 10:19:30 66.65 81.12 91.89 84.2 83 78.5 76.02 83.34 95.49 86.5 85.1 81.1
11/07/2019 10:19:31 65.78 77.11 91.89 84.2 83 78.5 75.68 80.26 95.49 86.5 85.1 81.1
11/07/2019 10:19:32 64.98 73.35 91.89 84.2 83 78.5 75.83 78.01 95.49 86.5 85.1 81.1
11/07/2019 10:19:33 64.89 70.03 91.89 84.2 83 78.5 75.86 76.81 95.49 86.5 85.1 81.1
11/07/2019 10:19:34 66.95 67.65 91.89 84.2 83 78.5 75.65 76.16 95.49 86.5 85.1 81.1
11/07/2019 10:19:35 64.81 67.35 91.89 84.2 83 78.5 75.75 76 95.49 86.5 85.1 81.1
11/07/2019 10:19:36 64.68 65.96 91.89 84.2 83 78.5 75.74 75.91 95.49 86.5 85.1 81.1
11/07/2019 10:19:37 64.63 65.19 91.89 84.2 83 78.5 75.78 75.9 95.49 86.5 85.1 81.1
11/07/2019 10:19:38 64.66 64.85 91.89 84.2 83 78.5 75.77 75.87 95.49 86.5 85.1 81.1
11/07/2019 10:19:39 82.97 81.58 91.85 84.2 83 78.5 84.25 83.05 95.49 86.5 85.1 81.1
11/07/2019 10:19:40 82.79 82.35 91.57 84.2 83 78.5 84.87 84.23 95.46 86.5 85.1 81.1
11/07/2019 10:19:41 84.6 84.24 91.57 84.3 83 78.5 86.33 86.02 95.31 86.5 85.1 81.1
11/07/2019 10:19:42 88.07 86.91 91.57 84.3 83 78.5 89.31 88.23 95.16 86.5 85.1 81.1
11/07/2019 10:19:43 79.81 86.93 91.57 84.3 83 78.5 81.51 88.23 95.16 86.5 85.1 81.1
11/07/2019 10:19:44 64.47 83.51 91.57 84.3 83 78.5 75.25 84.99 95.16 86.5 85.1 81.1
11/07/2019 10:19:45 66.3 79.36 91.57 84.3 83 78.5 75.79 81.44 95.16 86.5 85.1 81.1
11/07/2019 10:19:46 64.86 75.49 91.57 84.3 83 78.5 75.42 78.84 95.16 86.5 85.1 81.1
11/07/2019 10:19:47 65.14 71.81 91.47 84.3 83 78.5 75.69 77.03 95.16 86.5 85.1 81.1
11/07/2019 10:19:48 66.46 68.88 91.33 84.3 83 78.5 76.01 76.27 95.16 86.5 85.1 81.1
11/07/2019 10:19:49 65.21 67.47 91.25 84.3 83 78.5 75.64 76.09 95.14 86.5 85.1 81.1
11/07/2019 10:19:50 64.66 66.21 89.93 84.2 83 78.5 75.49 75.89 94.19 86.5 85.1 81.1
11/07/2019 10:19:51 64.89 65.24 89.13 84.2 83 78.5 75.72 75.71 92.02 86.5 85.1 81.1
11/07/2019 10:19:52 64.74 65.05 89.13 84.2 83 78.5 75.86 75.88 91.12 86.5 85.1 81.1
11/07/2019 10:19:53 67.72 67.15 89.13 84.2 83 78.5 76.17 76.08 90.74 86.5 85.1 81.1
11/07/2019 10:19:54 67.31 68.09 89.13 84.2 83 78.5 76.23 76.51 90.69 86.5 85.1 81.1
11/07/2019 10:19:55 68.07 68.1 89.13 84.2 83 78.5 76.15 76.18 90.69 86.5 85.1 81.1
11/07/2019 10:19:56 68.05 68.87 89.13 84.2 83 78.5 76.31 76.56 90.69 86.5 85.1 81.1
11/07/2019 10:19:57 65.2 67.67 89.08 84.2 83 78.5 75.65 76.19 90.65 86.5 85.1 81.1
11/07/2019 10:19:58 65.57 66.28 86.93 84.2 83 78.5 75.33 75.79 88.23 86.5 85.1 81.1
11/07/2019 10:19:59 65.33 65.94 86.93 84.2 83 78.5 75.7 75.79 88.23 86.5 85.1 81.1
11/07/2019 10:20:00 64.61 65.46 86.93 84.2 83 78.5 76.02 75.92 88.23 86.5 85.1 81.1
11/07/2019 10:20:01 64.54 64.97 86.93 84.2 83 78.5 75.4 75.86 88.23 86.5 85.1 81.1
11/07/2019 10:20:02 65.24 65.16 86.93 84.2 83 78.5 76.17 76.01 88.23 86.5 85.1 81.1
11/07/2019 10:20:03 64.56 65.12 86.93 84.2 83 78.5 75.8 75.98 88.23 86.4 85.1 81.1
11/07/2019 10:20:04 64.93 64.93 86.93 84.2 83 78.5 75.68 75.95 88.23 86.4 85.1 81.1
11/07/2019 10:20:05 64.71 64.88 86.93 84.1 83 78.5 75.84 75.86 88.23 86.4 85.1 81.1
11/07/2019 10:20:06 65.13 65.08 86.93 84.1 83 78.5 76.04 75.97 88.23 86.4 85.1 81.1
11/07/2019 10:20:07 66.25 65.79 86.93 84.1 83 78.5 76.26 76.19 88.23 86.4 85.1 81.1
11/07/2019 10:20:08 68.45 68.04 86.93 84 83 78.5 75.93 76.25 88.23 86.3 85.1 81.1
11/07/2019 10:20:09 66.62 67.82 86.93 84 83 78.5 76.07 76.2 88.23 86.3 85.1 81.1
11/07/2019 10:20:10 65.11 67.03 86.93 83.9 83 78.5 75.59 76.12 88.23 86.3 85.1 81.1
11/07/2019 10:20:11 64.97 65.93 86.93 83.8 83 78.5 75.9 75.99 88.23 86.2 85.1 81.1
11/07/2019 10:20:12 65.13 65.35 86.93 83.6 83 78.5 76.05 76.09 88.23 86.1 85.1 81.1
11/07/2019 10:20:13 64.99 65.2 83.51 83.4 83 78.5 76.15 76.18 84.99 86 85.1 81.1
11/07/2019 10:20:14 65.04 65.12 79.36 83.3 83 78.5 75.98 76.08 81.44 86 85.1 81.1
11/07/2019 10:20:15 65.32 65.27 75.49 83.2 83 78.5 76.26 76.21 78.84 85.9 85.1 81.1
11/07/2019 10:20:16 65.07 65.35 71.81 83.2 83 78.5 76.26 76.25 77.03 85.9 85.1 81.1
11/07/2019 10:20:17 65.12 65.2 68.88 83.1 83 78.5 76.01 76.3 76.56 85.8 85.1 81.1
11/07/2019 10:20:18 64.81 65.12 68.87 83.1 83 78.5 76.12 76.25 76.56 85.8 85.1 81.1
11/07/2019 10:20:19 66.78 66.58 68.87 83.1 83 78.5 76.37 76.37 76.56 85.8 85.1 81.1
11/07/2019 10:20:20 66.16 66.8 68.87 83 83 78.5 75.6 76.28 76.56 85.7 85.1 81.1
11/07/2019 10:20:21 65.28 66.2 68.87 83 83 78.5 76.55 76.57 76.57 85.7 85.1 81.1
11/07/2019 10:20:22 66.31 66.29 68.87 83 83 78.5 76.28 76.41 76.57 85.7 85.1 81.1
11/07/2019 10:20:23 65.65 65.96 68.87 83 83 78.5 75.25 76.23 76.57 85.7 85.1 81.1
11/07/2019 10:20:24 65.66 65.79 68.87 82.9 83 78.5 75.43 75.69 76.57 85.7 85.1 81.1
11/07/2019 10:20:25 66.48 66.24 68.87 82.9 83 78.5 76.43 76.2 76.57 85.6 85.1 81.1
11/07/2019 10:20:26 65.86 66.22 68.04 82.9 83 78.5 75.58 76.21 76.57 85.6 85.1 81.1
11/07/2019 10:20:27 66.4 66.31 68.04 82.9 83 78.5 75.67 75.92 76.57 85.6 85.1 81.1
11/07/2019 10:20:28 66.07 66.27 68.04 82.9 83 78.5 75.72 75.78 76.57 85.6 85.1 81.1
11/07/2019 10:20:29 68.63 68.01 68.04 82.8 83 78.5 75.97 76.07 76.57 85.6 85.1 81.1
11/07/2019 10:20:30 65.49 67.91 68.04 82.8 83 78.5 75.48 75.99 76.57 85.6 85.1 81.1
11/07/2019 10:20:31 65.28 66.59 68.04 82.8 83 78.5 75.68 75.75 76.57 85.6 85.1 81.1
11/07/2019 10:20:32 65.29 65.79 68.04 82.8 83 78.5 75.47 75.74 76.57 85.6 85.1 81.1
11/07/2019 10:20:33 64.94 65.48 68.04 82.8 83 78.5 76.18 76 76.57 85.6 85.1 81.1
11/07/2019 10:20:34 64.95 65.14 68.04 82.8 83 78.5 75.51 75.99 76.57 85.6 85.1 81.1
11/07/2019 10:20:35 65.01 65.13 68.04 82.8 83 78.5 75.58 75.66 76.57 85.6 85.1 81.1
11/07/2019 10:20:36 64.71 65.13 68.04 82.8 83 78.5 75.66 75.7 76.57 85.6 85.1 81.1
11/07/2019 10:20:37 65.55 65.53 68.04 82.8 83 78.5 76.43 76.17 76.57 85.6 85.1 81.1
11/07/2019 10:20:38 65.41 65.39 68.01 82.8 83 78.5 75.79 76.16 76.57 85.6 85.1 81.1
11/07/2019 10:20:39 65.04 65.39 68.01 82.8 83 78.5 76.03 76.1 76.57 85.6 85.1 81.1
11/07/2019 10:20:40 64.64 65.14 68.01 82.8 83 78.5 75.9 76.04 76.57 85.5 85.1 81.1
11/07/2019 10:20:41 64.71 64.83 68.01 82.8 83 78.5 75.55 75.93 76.57 85.5 85.1 81.1
11/07/2019 10:20:42 69.45 68.6 68.6 82.8 83 78.5 76.77 76.56 76.57 85.5 85.1 81.1
11/07/2019 10:20:43 64.1 68.21 68.6 82.8 83 78.5 75.51 76.46 76.57 85.5 85.1 81.1
11/07/2019 10:20:44 64.33 66.09 68.6 82.8 83 78.5 75.9 75.91 76.57 85.5 85.1 81.1
11/07/2019 10:20:45 64.47 65.09 68.6 82.7 83 78.5 75.57 75.99 76.57 85.5 85.1 81.1
11/07/2019 10:20:46 66.15 65.94 68.6 82.7 83 78.5 76.07 75.99 76.57 85.4 85.1 81.1
11/07/2019 10:20:47 65.02 65.92 68.6 82.7 83 78.5 75.97 76.11 76.57 85.4 85.1 81.1
11/07/2019 10:20:48 64.91 65.41 68.6 82.7 83 78.5 75.79 75.94 76.57 85.4 85.1 81.1
11/07/2019 10:20:49 64.52 65.06 68.6 82.7 83 78.5 75.68 76.1 76.57 85.4 85.1 81.1
11/07/2019 10:20:50 69.39 68.43 68.6 82.7 83 78.5 76.64 76.35 76.57 85.4 85.1 81.1
11/07/2019 10:20:51 67.7 68.86 68.86 82.7 83 78.5 75.79 76.35 76.56 85.4 85.1 81.1
11/07/2019 10:20:52 65.04 67.75 68.86 82.7 83 78.5 75.21 75.92 76.56 85.4 85.1 81.1
11/07/2019 10:20:53 64.78 66.22 68.86 82.7 83 78.5 74.13 75.42 76.56 85.4 85.1 81.1
11/07/2019 10:20:54 64.71 65.41 68.86 82.7 83 78.5 74.13 74.67 76.56 85.4 85.1 81.1
11/07/2019 10:20:55 65.24 65.37 68.86 82.7 83 78.5 74.11 74.47 76.56 85.4 85.1 81.1
11/07/2019 10:20:56 65.09 65.37 68.86 82.7 83 78.5 74.09 74.34 76.56 85.4 85.1 81.1
11/07/2019 10:20:57 64.76 65.2 68.86 82.7 83 78.5 73.97 74.14 76.56 85.4 85.1 81.1
11/07/2019 10:20:58 64.87 65.04 68.86 82.7 83 78.5 73.91 74.1 76.56 85.4 85.1 81.1
11/07/2019 10:20:59 64.78 65.03 68.86 82.7 83 78.5 74.15 74.18 76.56 85.4 85.1 81.1
11/07/2019 10:21:00 63.79 64.75 68.86 82.7 83 78.5 72.74 74.16 76.56 85.4 85.1 81.1
11/07/2019 10:21:01 64.47 64.45 68.86 82.7 83 78.5 74.63 74.32 76.56 85.4 85.1 81.1
11/07/2019 10:21:02 64.33 64.54 68.86 82.7 83 78.5 74.68 74.62 76.56 85.4 85.1 81.1
11/07/2019 10:21:03 64.06 64.33 68.86 82.7 83 78.5 74.25 74.59 76.56 85.4 85.1 81.1
11/07/2019 10:21:04 63.62 64.18 68.86 82.7 83 78.5 73.86 74.4 76.56 85.4 85.1 81.1
11/07/2019 10:21:05 67.7 66.78 68.86 82.7 83 78.5 75.16 74.94 76.56 85.4 85.1 81.1
11/07/2019 10:21:06 64.01 66.67 68.86 82.7 83 78.5 74.49 74.78 76.56 85.4 85.1 81.1
11/07/2019 10:21:07 64.51 65.16 68.86 82.7 83 78.5 74.6 74.65 76.56 85.4 85.1 81.1
11/07/2019 10:21:08 64.78 64.87 68.86 82.7 83 78.5 74.2 74.67 76.56 85.4 85.1 81.1
11/07/2019 10:21:09 64.03 64.86 68.86 82.6 83 78.5 74.2 74.4 76.56 85.3 85.1 81.1
11/07/2019 10:21:10 64.07 64.45 68.86 82.5 83 78.5 73.39 74.3 76.56 85.3 85.1 81.1
11/07/2019 10:21:11 64.06 64.23 68.86 82.4 83 78.5 73.66 73.76 76.56 85.2 85.1 81.1
11/07/2019 10:21:12 63.63 64.1 68.86 82.3 83 78.5 73.95 73.95 76.46 85.2 85.1 81.1
11/07/2019 10:21:13 64.29 64.25 68.86 82.3 83 78.5 74.08 74.05 76.35 85.1 85.1 81.1
11/07/2019 10:21:14 63.6 64.09 68.86 82.2 83 78.5 73.16 73.98 76.35 85.1 85.1 81.1
11/07/2019 10:21:15 64.11 64.07 68.86 82.1 83 78.5 74.67 74.4 76.35 85.1 85.1 81.1
11/07/2019 10:21:16 64.23 64.21 68.86 82.1 83 78.5 74.42 74.54 76.35 85.1 85.1 81.1
11/07/2019 10:21:17 64.93 64.63 68.86 82.1 83 78.5 74.74 74.67 76.35 85.1 85.1 81.1
11/07/2019 10:21:18 64.7 64.82 68.86 82.1 83 78.5 74.29 74.83 76.35 85.1 85.1 81.1
11/07/2019 10:21:19 65.13 65.05 68.86 82.1 83 78.5 74.74 74.68 76.35 85.1 85.1 81.1
11/07/2019 10:21:20 65.05 65.21 68.86 82.1 83 78.5 74.38 74.75 76.35 85.1 85.1 81.1
11/07/2019 10:21:21 64.56 65.01 67.75 82.1 83 78.5 74.01 74.45 75.92 85.1 85.1 81.1
11/07/2019 10:21:22 64.31 64.7 66.78 82.1 83 78.5 74.31 74.35 75.42 85.1 85.1 81.1
11/07/2019 10:21:23 64.28 64.5 66.78 82.1 83 78.5 73.33 74.29 74.94 85.1 85.1 81.1
11/07/2019 10:21:24 68.82 68.07 68.07 82.1 83 78.5 74.71 74.56 74.94 85.1 85.1 81.1
11/07/2019 10:21:25 64.53 67.74 68.07 82.1 83 78.5 72.59 74.49 74.94 85.1 85.1 81.1
11/07/2019 10:21:26 64.03 65.99 68.07 82.1 83 78.5 72.83 73.58 74.94 85.1 85.1 81.1
11/07/2019 10:21:27 63.9 64.86 68.07 82.1 83 78.5 72.3 72.94 74.94 85.1 85.1 81.1
11/07/2019 10:21:28 63.72 64.35 68.07 82.1 83 78.5 71.91 72.68 74.94 85.1 85.1 81.1
11/07/2019 10:21:29 64.53 64.44 68.07 82.1 83 78.5 72.6 72.67 74.94 85.1 85.1 81.1
11/07/2019 10:21:30 68 67.12 68.07 82.1 83 78.5 74.73 74.05 74.94 85.1 85.1 81.1
11/07/2019 10:21:31 74.3 73.55 73.55 82.1 83 78.5 80.45 79.51 79.51 85.1 85.1 81.1
11/07/2019 10:21:32 64.68 72.6 73.55 82.1 83 78.5 72.68 78.89 79.51 85.1 85.1 81.1
11/07/2019 10:21:33 64.6 69.37 73.55 82.1 83 78.5 72.88 76.06 79.51 85.1 85.1 81.1
11/07/2019 10:21:34 64.35 66.97 73.55 82.1 83 78.5 73.13 74.25 79.51 85.1 85.1 81.1
11/07/2019 10:21:35 63.89 65.58 73.55 82.1 83 78.5 72.01 73.74 79.51 85.1 85.1 81.1
11/07/2019 10:21:36 64.16 64.67 73.55 82.1 83 78.5 74.14 73.64 79.51 85.1 85.1 81.1
11/07/2019 10:21:37 64.03 64.42 73.55 82.1 83 78.5 73.86 73.8 79.51 85.1 85.1 81.1
11/07/2019 10:21:38 64.23 64.32 73.55 82.1 83 78.5 73.84 73.89 79.51 85.1 85.1 81.1
11/07/2019 10:21:39 66.3 65.63 73.55 82.1 83 78.5 74.08 74.06 79.51 85.1 85.1 81.1
11/07/2019 10:21:40 68 67.7 73.55 82.1 83 78.5 75.03 74.94 79.51 85.1 85.1 81.1
11/07/2019 10:21:41 64.62 67.7 73.55 82.1 83 78.5 73.47 74.96 79.51 85.1 85.1 81.1
11/07/2019 10:21:42 64.43 65.95 73.55 82.1 83 78.5 72.65 74.06 79.51 85.1 85.1 81.1
11/07/2019 10:21:43 64.57 65.07 73.55 82.1 83 78.5 73.69 73.64 79.51 85.1 85.1 81.1
11/07/2019 10:21:44 65.6 65.53 73.55 82.1 83 78.5 74.07 73.98 79.51 85.1 85.1 81.1
11/07/2019 10:21:45 64.24 65.21 73.55 82.1 83 78.5 74.32 74.22 79.51 85.1 85.1 81.1
11/07/2019 10:21:46 64.97 64.98 73.55 82.1 83 78.5 74.4 74.53 79.51 85.1 85.1 81.1
11/07/2019 10:21:47 65.11 65.06 73.55 82.1 83 78.5 73.71 74.22 79.51 85 85.1 81.1
11/07/2019 10:21:48 65.18 65.19 73.55 82.1 83 78.5 74.05 74.13 79.51 85 85.1 81.1
11/07/2019 10:21:49 65.14 65.26 73.55 82.1 83 78.5 73.75 74.06 79.51 85 85.1 81.1
11/07/2019 10:21:50 65.23 65.53 73.55 82.1 83 78.5 75.02 74.81 79.51 85 85.1 81.1
11/07/2019 10:21:51 64.13 65.05 73.55 82.1 83 78.5 74.02 74.57 79.51 85 85.1 81.1
11/07/2019 10:21:52 64.33 64.57 73.55 82.1 83 78.5 74.63 74.48 79.51 85 85.1 81.1
11/07/2019 10:21:53 64.27 64.44 73.55 82.1 83 78.5 74.19 74.54 79.51 85 85.1 81.1
11/07/2019 10:21:54 64.6 64.49 73.55 82.1 83 78.5 74.33 74.4 79.51 85 85.1 81.1
11/07/2019 10:21:55 67.27 67.09 73.55 82.1 83 78.5 75.6 75.53 79.51 85 85.1 81.1
11/07/2019 10:21:56 65.65 67.54 73.55 82.1 83 78.5 75.34 76.11 79.51 85 85.1 81.1
11/07/2019 10:21:57 64.11 65.98 73.55 82.1 83 78.5 74.14 75.23 79.51 85 85.1 81.1
11/07/2019 10:21:58 64.48 64.93 73.55 82.1 83 78.5 74.5 74.62 79.51 85 85.1 81.1
11/07/2019 10:21:59 64.78 64.79 73.55 82.1 83 78.5 74.25 74.67 79.51 85 85.1 81.1
11/07/2019 10:22:00 84.3 83.68 83.68 82.1 83 78.5 86.58 86 86 85.1 85.1 81.1
11/07/2019 10:22:01 95.29 93.44 93.44 82.4 83.1 78.5 97.54 95.67 95.67 85.3 85.2 81.1
11/07/2019 10:22:02 95.28 94.69 94.69 82.7 83.1 78.6 97.23 96.74 96.74 85.5 85.3 81.2
11/07/2019 10:22:03 95.22 95.02 95.02 82.9 83.2 78.6 97.14 97 97 85.7 85.4 81.2
11/07/2019 10:22:04 95.02 95.16 95.16 83.2 83.3 78.7 97.12 97.12 97.12 85.9 85.4 81.3
11/07/2019 10:22:05 94.92 94.99 95.16 83.4 83.4 78.7 96.97 97.05 97.12 86.1 85.5 81.3
11/07/2019 10:22:06 90.51 94.95 95.16 83.5 83.4 78.7 93.27 97 97.12 86.2 85.5 81.3
11/07/2019 10:22:07 87.39 92.38 95.16 83.5 83.4 78.8 90.87 94.76 97.12 86.2 85.6 81.4
11/07/2019 10:22:08 87.49 90.02 95.16 83.5 83.4 78.8 90.59 92.78 97.12 86.3 85.6 81.4
11/07/2019 10:22:09 87.55 88.6 95.16 83.6 83.4 78.8 90.52 91.53 97.12 86.3 85.6 81.4
11/07/2019 10:22:10 87.31 88.03 95.16 83.6 83.4 78.8 90.07 90.95 97.12 86.3 85.6 81.4
11/07/2019 10:22:11 88.33 88.04 95.16 83.6 83.5 78.8 91.37 91.04 97.12 86.4 85.6 81.4
11/07/2019 10:22:12 88.01 88.12 95.16 83.7 83.5 78.8 90.79 91.03 97.12 86.4 85.6 81.4
11/07/2019 10:22:13 87.81 87.97 95.16 83.7 83.5 78.8 90.51 90.83 97.12 86.4 85.6 81.4
11/07/2019 10:22:14 87.89 87.98 95.16 83.7 83.5 78.8 90.46 90.7 97.12 86.5 85.7 81.4
11/07/2019 10:22:15 89.27 88.83 95.16 83.8 83.5 78.8 91.2 91.03 97.12 86.5 85.7 81.4
11/07/2019 10:22:16 76.76 88.76 95.16 83.8 83.5 78.8 80.01 90.89 97.12 86.5 85.7 81.4
11/07/2019 10:22:17 67.47 84.83 95.16 83.8 83.5 78.8 75.01 87.07 97.12 86.5 85.7 81.4
11/07/2019 10:22:18 64.85 80.71 95.16 83.8 83.5 78.8 74.6 83.25 97.12 86.5 85.7 81.4
11/07/2019 10:22:19 68.17 76.65 95.16 83.8 83.5 78.8 75.45 79.9 97.12 86.5 85.7 81.4
11/07/2019 10:22:20 71.19 73.36 95.16 83.8 83.5 78.8 76.22 77.68 97.12 86.5 85.7 81.4
11/07/2019 10:22:21 73.48 73.62 95.16 83.8 83.5 78.8 76.88 77.1 97.12 86.5 85.7 81.4
11/07/2019 10:22:22 71.32 74.52 95.16 83.8 83.5 78.8 76.12 77.46 97.12 86.5 85.7 81.4
11/07/2019 10:22:23 67.28 71.69 95.16 83.8 83.5 78.8 74.59 76.34 97.12 86.5 85.7 81.4
11/07/2019 10:22:24 72.39 71.66 95.16 83.8 83.5 78.8 76.74 76.33 97.12 86.5 85.7 81.4
11/07/2019 10:22:25 70.06 72.61 95.16 83.8 83.5 78.8 74.78 76.54 97.12 86.5 85.7 81.4
11/07/2019 10:22:26 64.69 70.14 95.16 83.8 83.5 78.8 74.53 75.26 97.12 86.5 85.7 81.4
11/07/2019 10:22:27 70.64 70.6 95.16 83.8 83.5 78.8 75.45 75.74 97.12 86.5 85.7 81.4
11/07/2019 10:22:28 64.81 69.32 95.16 83.8 83.5 78.8 73.93 75.06 97.12 86.5 85.7 81.4
11/07/2019 10:22:29 70.76 70.21 95.16 83.8 83.5 78.8 75.88 75.46 97.12 86.5 85.7 81.4
11/07/2019 10:22:30 73.21 72.81 95.16 83.8 83.5 78.8 76.5 76.4 97.12 86.5 85.7 81.4
11/07/2019 10:22:31 71.78 73.47 95.16 83.8 83.5 78.8 76.09 76.68 97.12 86.5 85.7 81.4
11/07/2019 10:22:32 64.28 71.21 95.16 83.8 83.5 78.8 74.6 75.83 97.12 86.5 85.7 81.4
11/07/2019 10:22:33 64.03 68.22 95.16 83.8 83.5 78.8 74.44 75.08 97.12 86.5 85.7 81.4
11/07/2019 10:22:34 64.31 66.09 94.99 83.8 83.5 78.8 74.4 74.7 97.05 86.5 85.7 81.4
11/07/2019 10:22:35 81.24 79.77 94.95 83.8 83.5 78.8 82.99 81.78 97 86.5 85.7 81.4
11/07/2019 10:22:36 82.22 81.43 92.38 83.8 83.5 78.8 83.86 83.14 94.76 86.5 85.7 81.4
11/07/2019 10:22:37 82.17 82.11 90.02 83.8 83.5 78.8 84.39 84.22 92.78 86.5 85.7 81.4
11/07/2019 10:22:38 87.43 86.04 88.83 83.9 83.5 78.8 88.19 87.01 91.53 86.6 85.7 81.4
11/07/2019 10:22:39 82.63 86.11 88.83 83.9 83.5 78.8 83.5 86.94 91.04 86.6 85.7 81.4
11/07/2019 10:22:40 65.81 83.73 88.83 83.9 83.5 78.8 74.68 84.7 91.04 86.6 85.7 81.4
11/07/2019 10:22:41 65.16 79.6 88.83 83.9 83.5 78.8 74.76 81.12 91.03 86.6 85.7 81.4
11/07/2019 10:22:42 64.77 75.61 88.83 83.9 83.5 78.8 74.84 78.32 91.03 86.6 85.7 81.4
11/07/2019 10:22:43 64.81 71.92 88.83 83.9 83.5 78.8 74.62 76.47 91.03 86.6 85.7 81.4
11/07/2019 10:22:44 64.67 68.92 88.83 83.9 83.5 78.8 74.51 75.47 91.03 86.6 85.7 81.4
11/07/2019 10:22:45 65.24 66.77 88.76 83.9 83.5 78.8 74.41 74.93 90.89 86.5 85.7 81.4
11/07/2019 10:22:46 65.55 65.99 86.11 83.9 83.5 78.8 74.54 74.85 87.07 86.5 85.7 81.4
11/07/2019 10:22:47 65.35 65.74 86.11 83.9 83.5 78.8 73.56 74.47 87.01 86.5 85.7 81.4
11/07/2019 10:22:48 65.2 65.6 86.11 83.9 83.5 78.8 73.99 74.12 87.01 86.5 85.7 81.4
11/07/2019 10:22:49 84.93 84.23 86.11 83.9 83.5 78.8 87.43 86.74 87.01 86.6 85.7 81.4
11/07/2019 10:22:50 96.36 94.61 94.61 84.1 83.6 78.9 98.49 96.66 96.66 86.8 85.8 81.5
11/07/2019 10:22:51 97.09 96.31 96.31 84.4 83.7 79 98.88 98.16 98.16 87 85.9 81.6
11/07/2019 10:22:52 96.53 96.47 96.47 84.6 83.8 79.1 98.24 98.23 98.23 87.2 86 81.6
11/07/2019 10:22:53 96.88 96.82 96.82 84.9 83.9 79.1 98.46 98.46 98.46 87.4 86.1 81.7
11/07/2019 10:22:54 97.12 97.01 97.01 85.1 84 79.2 98.75 98.65 98.65 87.6 86.1 81.7
11/07/2019 10:22:55 96.24 97.04 97.04 85.3 84.1 79.3 97.87 98.67 98.67 87.7 86.2 81.8
11/07/2019 10:22:56 91.83 96.39 97.04 85.3 84.1 79.3 94.08 98.05 98.67 87.8 86.2 81.8
11/07/2019 10:22:57 88.44 93.95 97.04 85.4 84.2 79.3 89.87 95.81 98.67 87.8 86.3 81.8
11/07/2019 10:22:58 89.82 91.45 97.04 85.4 84.2 79.3 91.03 93.17 98.67 87.8 86.3 81.8
11/07/2019 10:22:59 89.21 90.47 97.04 85.4 84.2 79.3 90.55 91.95 98.67 87.9 86.3 81.8
11/07/2019 10:23:00 89.57 89.79 97.04 85.5 84.2 79.3 90.85 91.12 98.67 87.9 86.3 81.8
11/07/2019 10:23:01 88.9 89.59 97.04 85.5 84.2 79.3 90.34 90.94 98.67 87.9 86.3 81.9
11/07/2019 10:23:02 88.05 89.2 97.04 85.5 84.2 79.4 89.81 90.59 98.67 87.9 86.3 81.9
11/07/2019 10:23:03 88.01 88.52 97.04 85.6 84.2 79.4 89.89 90.14 98.67 88 86.3 81.9
11/07/2019 10:23:04 89.07 88.85 97.04 85.6 84.2 79.4 90.44 90.34 98.67 88 86.3 81.9
11/07/2019 10:23:05 90.31 89.9 97.04 85.6 84.3 79.4 91.31 90.99 98.67 88 86.4 81.9
11/07/2019 10:23:06 83.88 90.03 97.04 85.6 84.3 79.4 85.14 91.07 98.67 88 86.4 81.9
11/07/2019 10:23:07 72.45 86.73 97.04 85.6 84.3 79.4 76.94 87.91 98.67 88 86.4 81.9
11/07/2019 10:23:08 69.64 82.75 97.04 85.6 84.3 79.4 75.63 84.2 98.67 88 86.4 81.9
11/07/2019 10:23:09 69.13 78.84 97.04 85.7 84.3 79.4 75.63 80.87 98.67 88 86.4 81.9
11/07/2019 10:23:10 68.86 75.3 97.04 85.7 84.3 79.4 75.55 78.35 98.67 88 86.4 81.9
11/07/2019 10:23:11 68.78 72.42 97.04 85.7 84.3 79.4 75.29 76.79 98.67 88 86.4 81.9
11/07/2019 10:23:12 68.79 70.51 97.04 85.7 84.3 79.4 75.12 75.91 98.67 88 86.4 81.9
11/07/2019 10:23:13 68.49 69.56 97.04 85.7 84.3 79.4 74.99 75.38 98.67 88 86.4 81.9
11/07/2019 10:23:14 69.52 69.39 97.04 85.7 84.3 79.4 75.82 75.69 98.67 88 86.4 81.9
11/07/2019 10:23:15 69.16 69.47 97.04 85.7 84.3 79.4 75.72 75.84 98.67 88 86.4 81.9
11/07/2019 10:23:16 67.28 69.15 97.04 85.7 84.3 79.4 75.12 75.63 98.67 88 86.4 81.9
11/07/2019 10:23:17 65.19 67.98 97.04 85.7 84.3 79.4 74.35 75.3 98.67 88 86.4 81.9
11/07/2019 10:23:18 65.59 66.46 97.04 85.7 84.3 79.4 74.22 74.71 98.67 88 86.4 81.9
11/07/2019 10:23:19 65.2 66.03 97.04 85.6 84.3 79.4 74.6 74.59 98.67 88 86.4 81.9
11/07/2019 10:23:20 67.54 67.11 97.04 85.6 84.3 79.4 75.34 75.26 98.67 87.9 86.4 81.9
11/07/2019 10:23:21 71.05 70.54 97.04 85.5 84.3 79.4 76.05 75.84 98.67 87.9 86.4 81.9
11/07/2019 10:23:22 65.32 69.75 97.04 85.5 84.3 79.4 74.44 75.7 98.67 87.9 86.4 81.9
11/07/2019 10:23:23 82.83 81.37 97.04 85.4 84.3 79.4 85.25 83.83 98.67 87.8 86.4 81.9
11/07/2019 10:23:24 84.51 83.61 97.04 85.4 84.3 79.4 85.87 85.21 98.67 87.8 86.4 81.9
11/07/2019 10:23:25 83.87 83.85 96.39 85.4 84.3 79.4 85.34 85.37 98.05 87.8 86.4 81.9
11/07/2019 10:23:26 84.4 84.45 93.95 85.4 84.3 79.4 86.5 86.35 95.81 87.8 86.4 81.9
11/07/2019 10:23:27 82.91 84.24 91.45 85.3 84.3 79.4 84.35 86.16 93.17 87.7 86.4 81.9
11/07/2019 10:23:28 70.79 83.67 90.47 85.3 84.3 79.4 76.66 85.3 91.95 87.7 86.4 81.9
11/07/2019 10:23:29 71.82 79.74 90.03 85.3 84.3 79.4 76.23 81.89 91.12 87.7 86.4 81.9
11/07/2019 10:23:30 73.44 76.55 90.03 85.2 84.3 79.4 77.13 79.27 91.07 87.6 86.4 81.9
11/07/2019 10:23:31 72.93 74.74 90.03 85.2 84.3 79.4 77.13 78.09 91.07 87.6 86.4 81.9
11/07/2019 10:23:32 72.63 73.96 90.03 85.2 84.3 79.4 76.82 77.53 91.07 87.6 86.4 81.9
11/07/2019 10:23:33 68 72.74 90.03 85.1 84.3 79.4 75.61 76.96 91.07 87.5 86.4 81.9
11/07/2019 10:23:34 68.02 70.43 90.03 85.1 84.3 79.4 75.71 76.18 91.07 87.5 86.4 81.9
11/07/2019 10:23:35 93.1 91.65 91.65 85.1 84.3 79.4 96.47 94.95 94.95 87.6 86.4 81.9
11/07/2019 10:23:36 94.53 93.52 93.52 85.2 84.4 79.5 97.14 96.35 96.35 87.7 86.5 82
11/07/2019 10:23:37 96.09 95.33 95.33 85.4 84.4 79.5 98.69 97.92 97.92 87.9 86.6 82
11/07/2019 10:23:38 98.2 97.5 97.5 85.6 84.5 79.6 101.1 100.35 100.35 88.1 86.7 82.1
11/07/2019 10:23:39 98.36 98.16 98.16 85.8 84.7 79.7 101.42 101.13 101.13 88.4 86.8 82.2
11/07/2019 10:23:40 96.85 97.93 98.16 86 84.7 79.8 99.76 100.91 101.13 88.6 86.9 82.3
11/07/2019 10:23:41 96.62 97.24 98.16 86.2 84.8 79.8 99.67 100.17 101.13 88.8 87 82.4
11/07/2019 10:23:42 86.76 96.83 98.16 86.2 84.8 79.8 90.15 99.84 101.13 88.8 87 82.4
11/07/2019 10:23:43 87.06 93.17 98.16 86.2 84.8 79.8 88.28 96.22 101.13 88.8 87 82.4
11/07/2019 10:23:44 88.09 90.45 98.16 86.2 84.8 79.8 89.38 93.03 101.13 88.8 87 82.4
11/07/2019 10:23:45 87.38 89.1 98.16 86.3 84.8 79.9 88.83 91.1 101.13 88.8 87 82.4
11/07/2019 10:23:46 87.45 88.1 98.16 86.3 84.8 79.9 88.63 89.84 101.13 88.9 87 82.4
11/07/2019 10:23:47 88.03 88.07 98.16 86.3 84.9 79.9 89.86 89.78 101.13 88.9 87.1 82.4
11/07/2019 10:23:48 88.13 88.09 98.16 86.3 84.9 79.9 90.11 89.96 101.13 88.9 87.1 82.4
11/07/2019 10:23:49 87.56 88 98.16 86.3 84.9 79.9 88.85 89.84 101.13 88.9 87.1 82.4
11/07/2019 10:23:50 88.87 88.58 98.16 86.4 84.9 79.9 89.7 89.6 101.13 88.9 87.1 82.4
11/07/2019 10:23:51 87.58 89.32 98.16 86.4 84.9 79.9 88.94 90.32 101.13 88.9 87.1 82.4
11/07/2019 10:23:52 72.49 87.37 98.16 86.4 84.9 79.9 77.64 88.65 101.13 88.9 87.1 82.4
11/07/2019 10:23:53 77 83.33 98.16 86.4 84.9 79.9 79.68 84.9 101.13 88.9 87.1 82.4
11/07/2019 10:23:54 79.11 81.64 98.16 86.4 84.9 79.9 80.87 83.31 101.13 88.9 87.1 82.4
11/07/2019 10:23:55 66.73 79.17 98.16 86.3 84.9 79.9 73.3 81.09 101.13 88.9 87.1 82.4
11/07/2019 10:23:56 61.4 75.31 98.16 86.3 84.9 79.9 73.18 77.94 101.13 88.9 87.1 82.4
11/07/2019 10:23:57 58.56 71.3 98.16 86.3 84.9 79.9 72.94 75.5 101.13 88.9 87.1 82.4
11/07/2019 10:23:58 58.57 67.43 98.16 86.3 84.9 79.9 73.23 74.08 101.13 88.9 87.1 82.4
11/07/2019 10:23:59 77.1 76.21 98.16 86.3 84.9 79.9 80.11 79.48 101.13 88.9 87.1 82.4
11/07/2019 10:24:00 77.33 78.2 98.16 86.3 84.9 79.9 81.36 81.77 101.13 88.9 87.1 82.4
11/07/2019 10:24:01 80.37 79.37 98.16 86.3 84.9 79.9 83.51 82.53 101.13 88.9 87.1 82.4
11/07/2019 10:24:02 81.69 81.01 98.16 86.4 84.9 79.9 84.6 84.09 101.13 88.9 87.1 82.4
11/07/2019 10:24:03 85.13 84.04 98.16 86.4 84.9 79.9 86.82 85.85 101.13 88.9 87.1 82.4
11/07/2019 10:24:04 77.6 84.08 98.16 86.4 84.9 79.9 80.42 85.87 101.13 88.9 87.1 82.4
11/07/2019 10:24:05 67.36 80.8 98.16 86.4 84.9 79.9 75.05 82.95 101.13 88.9 87.1 82.4
11/07/2019 10:24:06 67.4 76.87 98.16 86.3 84.9 79.9 75.4 79.74 101.13 88.9 87.1 82.4
11/07/2019 10:24:07 67.43 73.38 98.16 86.3 84.9 79.9 75.13 77.55 101.13 88.8 87.1 82.4
11/07/2019 10:24:08 67.37 70.69 98.16 86.2 84.9 79.9 74.34 76.23 101.13 88.7 87.1 82.4
11/07/2019 10:24:09 67.21 68.93 97.93 86.2 84.9 79.9 74.27 75.16 100.91 88.7 87.1 82.4
11/07/2019 10:24:10 67.71 67.95 97.24 86.1 84.9 79.9 75 74.95 100.17 88.6 87.1 82.4
11/07/2019 10:24:11 67.53 67.83 96.83 86.1 84.9 79.9 75.29 75.23 99.84 88.5 87.1 82.4
11/07/2019 10:24:12 68.4 68.18 93.17 86 84.9 79.9 74.35 75.24 96.22 88.5 87.1 82.4
11/07/2019 10:24:13 68.96 68.67 90.45 86 84.9 79.9 75.37 75.22 93.03 88.4 87.1 82.4
11/07/2019 10:24:14 69.4 69.23 89.32 85.9 84.9 79.9 76.19 75.82 91.1 88.4 87.1 82.4
11/07/2019 10:24:15 69.86 69.7 89.32 85.9 84.9 79.9 75.91 75.98 90.32 88.3 87.1 82.4
11/07/2019 10:24:16 68.34 69.54 89.32 85.8 84.9 79.9 75.4 75.85 90.32 88.2 87.1 82.4
11/07/2019 10:24:17 67.71 68.82 89.32 85.8 84.9 79.9 75.07 75.56 90.32 88.2 87.1 82.4
11/07/2019 10:24:18 68.46 68.44 89.32 85.7 84.9 79.9 75.18 75.28 90.32 88.1 87.1 82.4
11/07/2019 10:24:19 71.26 70.74 89.32 85.7 84.9 79.9 76.03 76.09 90.32 88 87.1 82.4
11/07/2019 10:24:20 69.48 69.83 89.32 85.6 84.9 79.9 74.93 75.52 90.32 88 87.1 82.4
11/07/2019 10:24:21 68.21 69.7 87.37 85.6 84.9 79.9 75.48 75.42 88.65 88 87.1 82.4
11/07/2019 10:24:22 69.98 69.64 84.08 85.6 84.9 79.9 75.48 75.54 85.87 87.9 87.1 82.4
11/07/2019 10:24:23 69.65 69.93 84.08 85.5 84.9 79.9 75.1 75.43 85.87 87.9 87.1 82.4
11/07/2019 10:24:24 70.55 70.28 84.08 85.5 84.9 79.9 76.08 75.79 85.87 87.9 87.1 82.4
11/07/2019 10:24:25 69.91 70.18 84.08 85.5 84.9 79.9 74.88 75.74 85.87 87.9 87.1 82.4
11/07/2019 10:24:26 70.28 70.2 84.08 85.5 84.9 79.9 75.18 75.25 85.87 87.8 87.1 82.4
11/07/2019 10:24:27 68.73 70.15 84.08 85.4 84.9 79.9 74.94 75.37 85.87 87.8 87.1 82.4
11/07/2019 10:24:28 68.42 69.16 84.08 85.4 84.9 79.9 74.98 75.11 85.87 87.8 87.1 82.4
11/07/2019 10:24:29 69.97 69.63 84.08 85.4 84.9 79.9 75.38 75.42 85.87 87.8 87.1 82.4
11/07/2019 10:24:30 71.15 70.71 84.08 85.4 84.9 79.9 75.33 75.38 85.87 87.8 87.1 82.4
11/07/2019 10:24:31 69.37 70.7 84.08 85.4 84.9 79.9 75.3 75.41 85.87 87.8 87.1 82.4
11/07/2019 10:24:32 64.49 69.79 84.08 85.4 84.9 79.9 72.97 75.31 85.87 87.8 87.1 82.4
11/07/2019 10:24:33 59.87 67.15 84.08 85.4 84.9 79.9 73.14 73.94 85.87 87.8 87.1 82.4
11/07/2019 10:24:34 59.95 64.11 80.8 85.4 84.9 79.9 73.39 73.79 82.95 87.8 87.1 82.4
11/07/2019 10:24:35 59.4 61.97 76.87 85.4 84.9 79.9 72.5 73.49 79.74 87.8 87.1 82.4
11/07/2019 10:24:36 58.95 60.55 73.38 85.4 84.9 79.9 72.71 73.02 77.55 87.8 87.1 82.4
11/07/2019 10:24:37 58.48 59.62 70.74 85.4 84.9 79.9 72.35 72.84 76.23 87.8 87.1 82.4
11/07/2019 10:24:38 62.82 62.27 70.74 85.4 84.9 79.9 72.71 72.71 76.09 87.8 87.1 82.4
11/07/2019 10:24:39 58.18 61.47 70.74 85.4 84.9 79.9 71.85 72.75 76.09 87.8 87.1 82.4
11/07/2019 10:24:40 59.27 59.78 70.74 85.4 84.9 79.9 72.03 72.22 76.09 87.8 87.1 82.4
11/07/2019 10:24:41 58.82 59.56 70.74 85.4 84.9 79.9 72.4 72.42 76.09 87.8 87.1 82.4
11/07/2019 10:24:42 70.7 69.64 70.74 85.4 84.9 79.9 75.5 74.79 76.09 87.8 87.1 82.4
11/07/2019 10:24:43 76.08 74.76 74.76 85.4 84.9 79.9 78.1 77.2 77.2 87.7 87.1 82.4
11/07/2019 10:24:44 75.09 74.95 74.95 85.4 84.9 79.9 77.39 77.35 77.35 87.8 87.1 82.4
11/07/2019 10:24:45 76.52 76.14 76.14 85.4 84.9 79.9 78.03 77.85 77.85 87.8 87.1 82.4
11/07/2019 10:24:46 77.8 77.25 77.25 85.4 84.9 79.9 78.69 78.41 78.41 87.8 87.1 82.4
11/07/2019 10:24:47 77.93 77.83 77.83 85.4 84.9 79.9 78.85 78.81 78.81 87.8 87.1 82.4
11/07/2019 10:24:48 76.22 77.59 77.83 85.4 84.9 79.9 78.48 78.83 78.83 87.8 87.1 82.4
11/07/2019 10:24:49 74.74 76.68 77.83 85.4 84.9 79.9 76.78 78.4 78.83 87.8 87.1 82.4
11/07/2019 10:24:50 74.39 75.62 77.83 85.4 84.9 79.9 76.81 77.54 78.83 87.8 87.1 82.4
11/07/2019 10:24:51 73.85 74.82 77.83 85.4 84.9 79.9 76.08 77.05 78.83 87.8 87.1 82.4
11/07/2019 10:24:52 74.74 74.65 77.83 85.4 84.9 79.9 77.11 76.87 78.83 87.8 87.1 82.4
11/07/2019 10:24:53 74.73 74.7 77.83 85.4 84.9 79.9 76.83 76.89 78.83 87.8 87.1 82.4
11/07/2019 10:24:54 74.63 74.77 77.83 85.4 84.9 79.9 76.66 76.9 78.83 87.8 87.1 82.4
11/07/2019 10:24:55 74.39 74.64 77.83 85.4 84.9 79.9 76.58 76.72 78.83 87.8 87.1 82.4
11/07/2019 10:24:56 74.53 74.63 77.83 85.4 84.9 79.9 76.62 76.74 78.83 87.8 87.1 82.4
11/07/2019 10:24:57 74.8 74.78 77.83 85.4 84.9 79.9 77.03 76.95 78.83 87.8 87.1 82.4
11/07/2019 10:24:58 74.7 74.82 77.83 85.4 84.9 79.9 77.32 77.32 78.83 87.8 87.1 82.4
11/07/2019 10:24:59 72.7 75.02 77.83 85.4 84.9 79.9 76.06 77.54 78.83 87.8 87.1 82.4
11/07/2019 10:25:00 62.86 73.17 77.83 85.4 84.9 79.9 73.86 76.25 78.83 87.8 87.1 82.4
11/07/2019 10:25:01 65.36 69.55 77.83 85.4 84.9 79.9 73.97 75 78.83 87.8 87.1 82.4
11/07/2019 10:25:02 63.25 67.24 77.83 85.4 84.9 79.9 74.34 74.41 78.83 87.8 87.1 82.4
11/07/2019 10:25:03 65.61 66.11 77.83 85.4 84.8 79.9 74.03 74.36 78.83 87.8 87 82.4
11/07/2019 10:25:04 62.74 66.26 77.83 85.4 84.8 79.9 73.23 74.48 78.83 87.8 87 82.4
11/07/2019 10:25:05 68.54 67.8 77.83 85.4 84.8 79.9 74.55 74.43 78.83 87.8 87 82.4
11/07/2019 10:25:06 65.57 66.74 77.83 85.4 84.8 79.9 73.17 74.06 78.83 87.8 87 82.4
11/07/2019 10:25:07 69.68 69.29 77.83 85.4 84.8 79.9 75.76 75.45 78.83 87.8 87 82.4
11/07/2019 10:25:08 60.7 69.16 77.83 85.4 84.7 79.9 71.77 75.3 78.83 87.8 86.9 82.4
11/07/2019 10:25:09 64.72 65.74 77.83 85.4 84.7 79.9 74.21 74.14 78.83 87.8 86.9 82.4
11/07/2019 10:25:10 67.51 66.83 77.83 85.4 84.7 79.9 75.08 74.71 78.83 87.8 86.9 82.4
11/07/2019 10:25:11 68.17 67.83 77.83 85.4 84.7 79.9 74.75 74.84 78.83 87.8 86.9 82.4
11/07/2019 10:25:12 66.24 67.65 77.83 85.4 84.6 79.9 74.13 74.66 78.83 87.8 86.9 82.4
11/07/2019 10:25:13 66.66 66.91 77.83 85.4 84.6 79.9 73.92 74.46 78.83 87.8 86.8 82.4
11/07/2019 10:25:14 66.62 67.03 77.83 85.4 84.6 79.9 74.26 74.31 78.83 87.8 86.8 82.4
11/07/2019 10:25:15 66.63 66.76 77.83 85.4 84.6 79.9 74.7 74.63 78.83 87.8 86.8 82.4
11/07/2019 10:25:16 66.56 66.74 77.83 85.4 84.5 79.9 74.81 74.84 78.83 87.8 86.8 82.4
11/07/2019 10:25:17 67.78 67.84 77.59 85.4 84.5 79.9 75.5 75.34 78.83 87.8 86.8 82.4
11/07/2019 10:25:18 68.33 68.26 76.68 85.4 84.5 79.9 74.76 75.43 78.4 87.7 86.7 82.4
11/07/2019 10:25:19 65.64 67.71 75.62 85.4 84.5 79.9 74.57 74.95 77.54 87.7 86.7 82.4
11/07/2019 10:25:20 66.05 66.49 75.02 85.4 84.5 79.9 74.28 74.69 77.54 87.7 86.7 82.4
11/07/2019 10:25:21 65.33 66.36 75.02 85.4 84.5 79.9 74.71 74.77 77.54 87.7 86.7 82.4
11/07/2019 10:25:22 65.27 65.69 75.02 85.4 84.5 79.9 74.37 74.71 77.54 87.7 86.7 82.4
11/07/2019 10:25:23 65.74 65.69 75.02 85.4 84.5 79.9 74.49 74.62 77.54 87.7 86.7 82.4
11/07/2019 10:25:24 67.23 66.73 75.02 85.4 84.4 79.9 74.49 74.54 77.54 87.7 86.7 82.4
11/07/2019 10:25:25 66.8 67.02 75.02 85.4 84.4 79.9 74.98 74.81 77.54 87.7 86.7 82.4
11/07/2019 10:25:26 67.3 67.31 75.02 85.4 84.4 79.9 74.66 74.91 77.54 87.7 86.7 82.4
11/07/2019 10:25:27 66.55 67 75.02 85.4 84.4 79.9 74.69 74.92 77.54 87.7 86.7 82.4
11/07/2019 10:25:28 65.56 66.75 75.02 85.4 84.4 79.9 74.23 74.68 77.54 87.7 86.7 82.4
11/07/2019 10:25:29 65.9 66.1 73.17 85.4 84.4 79.9 74.45 74.54 76.25 87.7 86.7 82.4
11/07/2019 10:25:30 65.38 65.91 69.55 85.4 84.4 79.9 74.46 74.5 75.45 87.7 86.7 82.4
11/07/2019 10:25:31 69.94 69.48 69.48 85.4 84.4 79.9 75.48 75.35 75.45 87.7 86.7 82.4
11/07/2019 10:25:32 67.11 69.47 69.48 85.4 84.4 79.9 74.59 75.46 75.46 87.7 86.6 82.4
11/07/2019 10:25:33 86.75 84.82 84.82 85.4 84.4 79.9 87.52 85.75 85.75 87.8 86.6 82.4
11/07/2019 10:25:34 88.16 87.23 87.23 85.4 84.4 79.9 90.31 89.12 89.12 87.8 86.7 82.4
11/07/2019 10:25:35 88.45 88.06 88.06 85.5 84.4 79.9 90.37 89.96 89.96 87.8 86.7 82.5
11/07/2019 10:25:36 87.75 88.17 88.17 85.5 84.4 79.9 89.58 90.01 90.01 87.8 86.7 82.5
11/07/2019 10:25:37 87.7 87.83 88.17 85.5 84.4 79.9 89.41 89.7 90.01 87.9 86.7 82.5
11/07/2019 10:25:38 88.28 88.17 88.17 85.5 84.4 79.9 89.87 89.82 90.01 87.9 86.7 82.5
11/07/2019 10:25:39 87.74 88.18 88.18 85.6 84.4 80 89.58 89.83 90.01 87.9 86.7 82.5
11/07/2019 10:25:40 87.49 87.92 88.18 85.6 84.4 80 89.48 89.77 90.01 87.9 86.7 82.5
11/07/2019 10:25:41 87.82 87.77 88.18 85.6 84.5 80 89.92 89.79 90.01 87.9 86.7 82.5
11/07/2019 10:25:42 87.89 87.88 88.18 85.6 84.5 80 89.75 89.81 90.01 88 86.7 82.5
11/07/2019 10:25:43 87.94 87.94 88.18 85.7 84.5 80 89.72 89.8 90.01 88 86.7 82.5
11/07/2019 10:25:44 86.22 87.94 88.18 85.7 84.5 80 88.22 89.75 90.01 88 86.7 82.5
11/07/2019 10:25:45 81.03 86.74 88.18 85.7 84.5 80 82.94 88.67 90.01 88 86.7 82.5
11/07/2019 10:25:46 81.8 84.1 88.18 85.7 84.5 80 82.84 85.98 90.01 88 86.7 82.5
11/07/2019 10:25:47 81.94 82.82 88.18 85.7 84.5 80 83.52 84.34 90.01 88 86.7 82.5
11/07/2019 10:25:48 81.03 82.23 88.18 85.7 84.5 80 82.23 83.79 90.01 88 86.7 82.5
11/07/2019 10:25:49 81.79 81.79 88.18 85.7 84.5 80 83.15 83.17 90.01 88 86.7 82.5
11/07/2019 10:25:50 82.01 81.98 88.18 85.7 84.5 80 83.31 83.4 90.01 88 86.7 82.5
11/07/2019 10:25:51 81.91 82.27 88.18 85.7 84.5 80 83.34 83.6 90.01 88 86.7 82.5
11/07/2019 10:25:52 81.58 81.94 88.18 85.7 84.5 80 82.85 83.26 90.01 88 86.7 82.5
11/07/2019 10:25:53 80.91 81.61 88.18 85.7 84.5 80 81.78 82.91 90.01 88 86.7 82.5
11/07/2019 10:25:54 81.56 81.48 88.18 85.7 84.5 80 82.27 82.31 90.01 88 86.7 82.5
11/07/2019 10:25:55 82.33 82.17 88.18 85.7 84.5 80 83.18 83.01 90.01 88 86.7 82.5
11/07/2019 10:25:56 83.48 83.01 88.18 85.7 84.5 80 84.05 83.68 90.01 88 86.7 82.5
11/07/2019 10:25:57 83.03 83.04 88.18 85.8 84.5 80 83.86 83.79 90.01 88 86.7 82.5
11/07/2019 10:25:58 83.64 83.44 88.18 85.8 84.5 80 84.46 84.26 90.01 88 86.7 82.5
11/07/2019 10:25:59 83.4 83.48 88.18 85.8 84.5 80 84.08 84.29 90.01 88.1 86.7 82.5
11/07/2019 10:26:00 83.5 83.53 88.18 85.8 84.5 80 84.13 84.19 90.01 88.1 86.7 82.5
11/07/2019 10:26:01 82.45 83.73 88.18 85.8 84.5 80 83.29 84.34 90.01 88.1 86.7 82.5
11/07/2019 10:26:02 71.91 82.63 88.18 85.8 84.4 80 75.63 83.45 90.01 88.1 86.6 82.5
11/07/2019 10:26:03 79.9 79.79 88.18 85.8 84.3 80 81.18 81.07 90.01 88.1 86.5 82.5
11/07/2019 10:26:04 80.93 80.55 88.18 85.8 84.2 80 81.93 81.67 90.01 88.1 86.5 82.5
11/07/2019 10:26:05 81.02 80.86 88.18 85.8 84.2 80 81.93 81.85 90.01 88.1 86.4 82.5
11/07/2019 10:26:06 78.57 81.21 88.18 85.8 84.1 80 80.48 82.33 89.83 88.1 86.4 82.5
11/07/2019 10:26:07 69.75 79.04 88.18 85.8 84.1 80 74.95 80.58 89.83 88.1 86.3 82.5
11/07/2019 10:26:08 67.46 75.54 88.18 85.8 84 80 74.71 77.93 89.83 88.1 86.3 82.5
11/07/2019 10:26:09 65.72 72.27 87.94 85.8 84 80 74.04 76.23 89.81 88.1 86.3 82.5
11/07/2019 10:26:10 66.45 69.39 87.94 85.8 83.9 80 78.43 78.04 89.81 88.1 86.2 82.5
11/07/2019 10:26:11 65.29 67.9 87.94 85.8 83.8 80 75.45 78.27 89.81 88.1 86.2 82.5
11/07/2019 10:26:12 65.51 66.42 87.94 85.8 83.8 80 74.43 76.41 89.8 88.1 86.1 82.5
11/07/2019 10:26:13 66.22 66.53 87.94 85.8 83.7 80 74.81 75.38 89.75 88.1 86.1 82.5
11/07/2019 10:26:14 65.02 65.89 86.74 85.8 83.7 80 74.67 75.06 88.67 88.1 86.1 82.5
11/07/2019 10:26:15 64.07 65.48 84.1 85.8 83.7 80 73.73 74.72 85.98 88.1 86.1 82.5
11/07/2019 10:26:16 64.38 64.64 83.73 85.8 83.7 80 74.83 74.69 84.34 88.1 86 82.5
11/07/2019 10:26:17 64.22 64.44 83.73 85.8 83.7 80 74.4 74.63 84.34 88.1 86 82.5
11/07/2019 10:26:18 65.95 65.69 83.73 85.8 83.7 80 74.02 74.46 84.34 88.1 86 82.5
11/07/2019 10:26:19 65.28 65.5 83.73 85.8 83.6 80 74.5 74.46 84.34 88.1 86 82.5
11/07/2019 10:26:20 66.39 66.53 83.73 85.8 83.6 80 74.39 74.5 84.34 88.1 86 82.5
11/07/2019 10:26:21 64.67 65.66 83.73 85.8 83.6 80 73.68 74.44 84.34 88.1 86 82.5
11/07/2019 10:26:22 64.61 65.16 83.73 85.8 83.6 80 74.85 74.76 84.34 88.1 86 82.5
11/07/2019 10:26:23 64.93 65.27 83.73 85.8 83.6 80 73.42 74.75 84.34 88.1 86 82.5
11/07/2019 10:26:24 64.73 65.33 83.73 85.8 83.6 80 74.23 74.4 84.34 88.1 86 82.5
11/07/2019 10:26:25 74.9 73.33 83.73 85.8 83.6 80 77.81 76.84 84.34 88.1 86 82.5
11/07/2019 10:26:26 79.06 78.36 83.73 85.8 83.6 80 80.79 80.08 84.34 88.1 85.9 82.5
11/07/2019 10:26:27 73.74 77.04 83.73 85.8 83.5 80 77.31 79.3 84.34 88.1 85.9 82.5
11/07/2019 10:26:28 79.79 79.03 83.73 85.8 83.5 80 82 81.48 84.34 88.1 85.9 82.5
11/07/2019 10:26:29 78.51 80.12 83.73 85.8 83.5 80 81.63 82.73 84.34 88.1 85.9 82.5
11/07/2019 10:26:30 77.44 78.12 83.73 85.8 83.5 80 79.06 80.93 84.34 88.1 85.9 82.5
11/07/2019 10:26:31 78.85 78.6 82.63 85.8 83.5 80 79.98 80.22 83.45 88.1 85.9 82.5
11/07/2019 10:26:32 81.68 80.96 81.21 85.8 83.5 80 82.53 81.93 82.73 88.1 85.9 82.5
11/07/2019 10:26:33 83.42 82.61 82.61 85.8 83.5 80 84.21 83.44 83.44 88.1 85.9 82.5
11/07/2019 10:26:34 84.15 83.85 83.85 85.8 83.6 80 84.34 84.19 84.19 88.1 85.9 82.5
11/07/2019 10:26:35 70.73 83.7 83.85 85.8 83.6 80 76.32 84.07 84.19 88.1 85.9 82.5
11/07/2019 10:26:36 65.3 79.75 83.85 85.8 83.6 80 74.3 80.82 84.19 88.1 85.9 82.5
11/07/2019 10:26:37 66.12 75.76 83.85 85.8 83.6 80 74.79 77.95 84.19 88.1 85.9 82.5
11/07/2019 10:26:38 65.29 72.24 83.85 85.8 83.6 80 74.74 76.3 84.19 88.1 85.9 82.5
11/07/2019 10:26:39 66.07 69.24 83.85 85.8 83.6 80 74.74 75.36 84.19 88.1 85.9 82.5
11/07/2019 10:26:40 68.04 68.15 83.85 85.8 83.6 80 75.28 75.28 84.19 88.1 85.9 82.5
11/07/2019 10:26:41 65.54 68.14 83.85 85.8 83.6 80 74.65 75.47 84.19 88.1 85.9 82.5
11/07/2019 10:26:42 65.01 66.6 83.85 85.8 83.6 80 74.38 74.8 84.19 88.1 85.9 82.5
11/07/2019 10:26:43 79.49 78.04 83.85 85.8 83.6 80 82.57 81.26 84.19 88.1 85.9 82.5
11/07/2019 10:26:44 85.27 83.89 83.89 85.9 83.6 80 87.41 86.17 86.17 88.1 85.9 82.6
11/07/2019 10:26:45 87.23 86.25 86.25 85.9 83.6 80.1 89.06 88.16 88.16 88.1 86 82.6
11/07/2019 10:26:46 86.98 86.7 86.7 85.9 83.6 80.1 88.58 88.43 88.43 88.1 86 82.6
11/07/2019 10:26:47 87.34 87.14 87.14 85.9 83.6 80.1 88.81 88.67 88.67 88.2 86 82.6
11/07/2019 10:26:48 87.49 87.36 87.36 85.9 83.6 80.1 88.86 88.82 88.82 88.2 86 82.6
11/07/2019 10:26:49 88.18 87.91 87.91 86 83.6 80.1 89.36 89.18 89.18 88.2 86 82.6
11/07/2019 10:26:50 88.51 88.31 88.31 86 83.6 80.1 89.55 89.47 89.47 88.2 86 82.6
11/07/2019 10:26:51 88.59 88.5 88.5 86 83.6 80.1 89.59 89.55 89.55 88.2 86 82.6
11/07/2019 10:26:52 88.01 88.5 88.5 86 83.6 80.1 89.26 89.56 89.56 88.3 86 82.6
11/07/2019 10:26:53 86.03 88.15 88.5 86 83.6 80.1 87.69 89.35 89.56 88.3 86 82.6
11/07/2019 10:26:54 77.32 86.68 88.5 86 83.6 80.1 79.52 88.14 89.56 88.3 86 82.6
11/07/2019 10:26:55 78.29 83.23 88.5 86.1 83.6 80.1 79.3 84.79 89.56 88.3 86 82.6
11/07/2019 10:26:56 77.9 80.82 88.5 86.1 83.6 80.1 78.93 82.21 89.56 88.3 86 82.6
11/07/2019 10:26:57 79.17 79.61 88.5 86.1 83.6 80.1 80.28 80.66 89.56 88.3 86 82.6
11/07/2019 10:26:58 79.14 79.6 88.5 86.1 83.6 80.1 79.85 80.4 89.56 88.3 86 82.6
11/07/2019 10:26:59 79.04 79.74 88.5 86.1 83.6 80.1 79.75 80.39 89.56 88.3 86 82.6
11/07/2019 10:27:00 79.19 79.52 88.5 86.1 83.6 80.1 79.86 80.14 89.56 88.3 86 82.6
11/07/2019 10:27:01 80.37 79.8 88.5 85.9 83.6 80.1 80.95 80.44 89.56 88.1 86 82.6
11/07/2019 10:27:02 78.72 79.8 88.5 85.8 83.6 80.1 79.69 80.49 89.56 88 86 82.6
11/07/2019 10:27:03 78.66 79.23 88.5 85.7 83.6 80.1 79.5 80.07 89.56 87.9 86 82.6
11/07/2019 10:27:04 79.05 79.06 88.5 85.6 83.6 80.1 79.53 79.67 89.56 87.8 86 82.6
11/07/2019 10:27:05 78.76 79.09 88.5 85.4 83.6 80.1 79.71 79.78 89.56 87.7 86 82.6
11/07/2019 10:27:06 78.15 78.82 88.5 85.4 83.6 80.1 79.21 79.61 89.56 87.6 86 82.6
11/07/2019 10:27:07 78.55 78.54 88.5 85.4 83.6 80.1 79.37 79.46 89.56 87.6 86 82.6
11/07/2019 10:27:08 78.33 78.65 88.5 85.4 83.6 80.1 79.21 79.48 89.56 87.6 86 82.6
11/07/2019 10:27:09 78.38 78.42 88.5 85.3 83.6 80.1 79.35 79.35 89.56 87.5 86 82.6
11/07/2019 10:27:10 77.09 78.38 88.5 85.3 83.6 80.1 78.53 79.32 89.56 87.5 86 82.6
11/07/2019 10:27:11 69.63 77.42 88.5 85.3 83.6 80.1 75.32 78.73 89.56 87.5 86 82.6
11/07/2019 10:27:12 76.9 76.17 88.5 85.3 83.6 80.1 78.56 78.03 89.56 87.5 86 82.6
11/07/2019 10:27:13 78.69 77.89 88.5 85.2 83.7 80.1 79.86 79.24 89.56 87.4 86 82.6
11/07/2019 10:27:14 69.83 77.88 88.5 85.2 83.7 80.1 74.81 79.23 89.56 87.4 86 82.6
11/07/2019 10:27:15 68.38 74.54 88.5 85.2 83.7 80.1 74.54 76.99 89.56 87.4 86 82.6
11/07/2019 10:27:16 66.39 71.7 88.5 85.2 83.7 80.1 74.85 75.58 89.56 87.4 86 82.6
11/07/2019 10:27:17 70.03 70.95 88.5 85.2 83.7 80.1 76.56 76.77 89.56 87.4 86 82.6
11/07/2019 10:27:18 66.37 69.36 88.5 85.2 83.7 80.1 74.74 75.75 89.56 87.4 86 82.6
11/07/2019 10:27:19 64.92 67.6 88.5 85.2 83.7 80.1 74.38 75.14 89.56 87.4 86 82.6
11/07/2019 10:27:20 67.21 66.87 88.5 85.2 83.7 80.1 74.7 74.76 89.56 87.4 86 82.6
11/07/2019 10:27:21 66.28 66.77 88.5 85.2 83.7 80.1 74.23 74.75 89.56 87.4 86 82.6
11/07/2019 10:27:22 60.52 66.64 88.15 85.2 83.6 80.1 72.38 74.38 89.35 87.4 86 82.6
11/07/2019 10:27:23 64.17 64.27 86.68 85.2 83.6 80.1 73.38 73.54 88.14 87.4 86 82.6
11/07/2019 10:27:24 65.06 64.78 83.23 85.2 83.6 80.1 74.25 74.02 84.79 87.4 86 82.6
11/07/2019 10:27:25 65.07 64.97 80.82 85.2 83.6 80.1 74.58 74.45 82.21 87.4 86 82.6
11/07/2019 10:27:26 65.42 65.36 79.8 85.2 83.6 80.1 73.86 74.32 80.66 87.4 86 82.6
11/07/2019 10:27:27 66.32 66.26 79.8 85.2 83.6 80.1 74.47 74.37 80.49 87.4 86 82.6
11/07/2019 10:27:28 64.9 66.19 79.8 85.2 83.6 80.1 74.08 74.41 80.49 87.4 86 82.6
11/07/2019 10:27:29 65.57 65.62 79.8 85.2 83.6 80.1 74.43 74.42 80.49 87.4 86 82.6
11/07/2019 10:27:30 64.78 65.64 79.8 85.2 83.6 80.1 74.21 74.31 80.49 87.4 86 82.6
11/07/2019 10:27:31 65.36 65.34 79.8 85.2 83.6 80.1 74.22 74.33 80.49 87.4 86 82.6
11/07/2019 10:27:32 66.55 66.08 79.23 85.2 83.6 80.1 74.36 74.38 80.07 87.4 86 82.6
11/07/2019 10:27:33 64.82 66.09 79.09 85.2 83.6 80.1 74.37 74.39 79.78 87.4 86 82.6
11/07/2019 10:27:34 63.96 65.23 79.09 85.2 83.6 80.1 73.88 74.45 79.78 87.4 86 82.6
11/07/2019 10:27:35 64.11 64.69 78.82 85.2 83.6 80.1 73.94 74.16 79.61 87.4 86 82.6
11/07/2019 10:27:36 64.42 64.59 78.65 85.2 83.6 80.1 74.01 74.19 79.48 87.3 86 82.6
11/07/2019 10:27:37 65.29 65.2 78.65 85.1 83.6 80.1 74.46 74.45 79.48 87.3 86 82.6
11/07/2019 10:27:38 65.85 65.51 78.42 85.1 83.6 80.1 74.23 74.47 79.35 87.3 86 82.6
11/07/2019 10:27:39 64.68 65.47 78.38 85.1 83.6 80.1 73.82 74.26 79.32 87.3 86 82.6
11/07/2019 10:27:40 64.78 65.02 77.89 85.1 83.6 80.1 73.86 74.05 79.24 87.3 86 82.6
11/07/2019 10:27:41 64.75 64.99 77.89 85.1 83.6 80.1 73.97 74.12 79.24 87.3 86 82.6
11/07/2019 10:27:42 65.2 65.19 77.89 85.1 83.6 80.1 74.52 74.41 79.24 87.3 86 82.6
11/07/2019 10:27:43 65.73 65.54 77.88 85.1 83.6 80.1 74.44 74.47 79.23 87.3 86 82.6
11/07/2019 10:27:44 66.03 65.99 74.54 85.1 83.6 80.1 74.94 74.94 76.99 87.3 86 82.6
11/07/2019 10:27:45 65.15 65.85 71.7 85.1 83.6 80.1 74.53 74.83 76.77 87.3 86 82.6
11/07/2019 10:27:46 64.22 65.39 70.95 85.1 83.6 80.1 73.6 74.58 76.77 87.3 86 82.6
11/07/2019 10:27:47 62.67 64.68 69.36 85.1 83.6 80.1 73.44 74.24 75.75 87.3 86 82.6
11/07/2019 10:27:48 58.68 63.33 67.6 85.1 83.6 80.1 72.09 73.55 75.14 87.3 85.9 82.6
11/07/2019 10:27:49 74.13 72.82 72.82 85.1 83.6 80.1 76.34 75.71 75.71 87.3 85.9 82.6
11/07/2019 10:27:50 75.89 75.03 75.03 84.9 83.6 80.1 77.59 77.03 77.03 87.1 85.9 82.6
11/07/2019 10:27:51 71.37 74.68 75.03 84.7 83.6 80.1 75.17 76.8 77.03 86.9 85.9 82.6
11/07/2019 10:27:52 65.27 72.92 75.03 84.4 83.6 80.1 73.67 75.83 77.03 86.7 85.9 82.6
11/07/2019 10:27:53 66.11 69.82 75.03 84.2 83.6 80.1 74.36 75.12 77.03 86.5 85.9 82.6
11/07/2019 10:27:54 64.85 67.86 75.03 83.9 83.6 80.1 74.38 74.77 77.03 86.2 85.9 82.6
11/07/2019 10:27:55 64.56 66.15 75.03 83.6 83.6 80.1 74 74.47 77.03 86 85.9 82.6
11/07/2019 10:27:56 64.55 65.23 75.03 83.5 83.6 80.1 74.32 74.36 77.03 85.9 85.9 82.6
11/07/2019 10:27:57 64.78 64.91 75.03 83.5 83.6 80.1 74.06 74.29 77.03 85.9 85.9 82.6
11/07/2019 10:27:58 65.65 65.51 75.03 83.4 83.6 80.1 74.48 74.46 77.03 85.8 85.9 82.6
11/07/2019 10:27:59 65.17 65.33 75.03 83.4 83.6 80.1 74.33 74.42 77.03 85.8 85.9 82.6
11/07/2019 10:28:00 74.59 73.31 75.03 83.3 83.6 80.1 81.89 80.69 80.69 85.7 85.9 82.6
11/07/2019 10:28:01 73.47 74.29 75.03 83.2 83.6 80.1 81.33 81.8 81.8 85.7 85.9 82.6
11/07/2019 10:28:02 66.32 73.35 75.03 83.2 83.6 80.1 74.79 81.03 81.8 85.7 85.9 82.6
11/07/2019 10:28:03 79.01 78.49 78.49 83.2 83.6 80.1 80.55 80.77 81.8 85.6 85.9 82.6
11/07/2019 10:28:04 65.63 76.43 78.49 83.1 83.6 80.1 74.23 79.39 81.8 85.6 85.9 82.6
11/07/2019 10:28:05 65.28 72.76 78.49 83 83.6 80.1 74.53 76.93 81.8 85.5 85.9 82.6
11/07/2019 10:28:06 64.83 69.65 78.49 83 83.6 80.1 74.56 75.59 81.8 85.5 85.9 82.6
11/07/2019 10:28:07 65.32 67.4 78.49 83 83.6 80.1 74.58 75.09 81.8 85.5 85.9 82.6
11/07/2019 10:28:08 64.45 66.03 78.49 83 83.6 80.1 74.38 74.77 81.8 85.5 85.9 82.6
11/07/2019 10:28:09 66.01 65.82 78.49 83 83.6 80.1 74.73 74.72 81.8 85.5 85.9 82.6
11/07/2019 10:28:10 70.77 69.61 78.49 83 83.6 80.1 75.92 75.65 81.8 85.5 85.9 82.6
11/07/2019 10:28:11 67.41 69.57 78.49 83 83.6 80.1 74.96 75.75 81.8 85.5 85.9 82.6
11/07/2019 10:28:12 75.18 74.05 78.49 83 83.6 80.1 77.49 76.96 81.8 85.5 85.9 82.6
11/07/2019 10:28:13 73.87 74.83 78.49 83 83.6 80.1 77.65 77.77 81.8 85.5 85.9 82.6
11/07/2019 10:28:14 66.18 73.62 78.49 83 83.6 80.1 74.21 77.22 81.8 85.5 85.9 82.6
11/07/2019 10:28:15 61.51 70.48 78.49 83 83.6 80.1 72.51 75.54 81.8 85.5 85.9 82.6
11/07/2019 10:28:16 59.85 67.05 78.49 83 83.6 80.1 72.68 74.05 81.8 85.5 85.9 82.6
11/07/2019 10:28:17 59.65 63.98 78.49 83 83.6 80.1 72.21 73.27 81.8 85.5 85.9 82.6
11/07/2019 10:28:18 71 69.93 78.49 83 83.6 80.1 74.74 74.38 81.8 85.5 85.9 82.6
11/07/2019 10:28:19 74.68 73.72 78.49 83 83.6 80.1 76.24 75.77 81.8 85.5 85.9 82.6
11/07/2019 10:28:20 80.18 78.82 78.82 83 83.6 80.1 81.24 80.01 81.8 85.5 85.9 82.6
11/07/2019 10:28:21 79.96 79.78 79.78 83 83.6 80.1 80.61 80.64 81.8 85.5 85.9 82.6
11/07/2019 10:28:22 83.33 82.47 82.47 83 83.6 80.1 83.31 82.6 82.6 85.5 85.9 82.6
11/07/2019 10:28:23 81.29 83.26 83.26 83 83.6 80.1 81.38 83.22 83.22 85.5 85.9 82.6
11/07/2019 10:28:24 77.43 81.25 83.26 83 83.6 80.1 78.2 81.38 83.22 85.5 85.9 82.6
11/07/2019 10:28:25 64.04 79.16 83.26 83 83.6 80.1 71.77 79.65 83.22 85.5 85.9 82.6
11/07/2019 10:28:26 59.41 75.08 83.26 83 83.6 80.1 71.09 76.38 83.22 85.5 85.9 82.6
11/07/2019 10:28:27 59.2 71.03 83.26 83 83.6 80.1 70.81 73.85 83.22 85.5 85.9 82.6
11/07/2019 10:28:28 58.79 67.23 83.26 83 83.6 80.1 69.62 72.25 83.22 85.5 85.9 82.6
11/07/2019 10:28:29 59.02 63.93 83.26 83 83.6 80.1 70.97 70.97 83.22 85.5 85.9 82.6
11/07/2019 10:28:30 58.39 61.54 83.26 83 83.6 80.1 71.13 71.23 83.22 85.5 85.9 82.6
11/07/2019 10:28:31 59.59 59.88 83.26 83 83.6 80.1 71.88 72.13 83.22 85.5 85.9 82.6
11/07/2019 10:28:32 59.71 59.88 83.26 83 83.6 80.1 71.22 71.64 83.22 85.5 85.9 82.6
11/07/2019 10:28:33 58.49 59.67 83.26 83 83.6 80.1 71.75 71.76 83.22 85.5 85.9 82.6
11/07/2019 10:28:34 58.82 59.06 83.26 83 83.6 80.1 71.39 72.03 83.22 85.5 85.9 82.6
11/07/2019 10:28:35 60.09 59.88 83.26 82.8 83.6 80.1 71.07 71.39 83.22 85.3 85.9 82.6
11/07/2019 10:28:36 60.07 60.12 83.26 82.6 83.6 80.1 71.58 71.59 83.22 85.1 85.9 82.6
11/07/2019 10:28:37 60.25 60.38 83.26 82.3 83.6 80.1 70.69 71.45 83.22 84.7 85.9 82.6
11/07/2019 10:28:38 58.9 60.28 83.26 81.7 83.6 80.1 70.46 71.03 83.22 84 85.9 82.6
11/07/2019 10:28:39 60.11 60.13 83.26 80.9 83.6 80.1 70.86 71.08 83.22 83.1 85.9 82.6
11/07/2019 10:28:40 59.08 59.75 83.26 80.3 83.6 80.1 71.05 71.04 83.22 82.4 85.9 82.6
11/07/2019 10:28:41 61.4 61.07 83.26 79.6 83.6 80.1 71.64 71.45 83.22 81.6 85.9 82.6
11/07/2019 10:28:42 60.28 61.04 83.26 79.6 83.6 80.1 71.17 71.45 83.22 81.5 85.9 82.6
11/07/2019 10:28:43 61.84 61.73 83.26 79.5 83.6 80.1 71.58 71.64 83.22 81.4 85.9 82.6
11/07/2019 10:28:44 60.16 61.39 83.26 79.4 83.6 80.1 71.38 71.61 83.22 81.3 85.9 82.6
11/07/2019 10:28:45 60.07 60.83 83.26 79.3 83.6 80.1 71 71.41 83.22 81.2 85.9 82.6
11/07/2019 10:28:46 60.7 60.82 83.26 79.2 83.6 80.1 71.66 71.54 83.22 81.2 85.9 82.6
11/07/2019 10:28:47 61.88 61.76 83.26 79.1 83.6 80.1 72.51 72.37 83.22 81.1 85.9 82.6
11/07/2019 10:28:48 60.38 62 83.26 79 83.6 80.1 71.77 72.48 83.22 80.9 85.9 82.6
11/07/2019 10:28:49 59.85 60.78 83.26 78.8 83.6 80.1 71.7 71.93 83.22 80.9 85.9 82.6
11/07/2019 10:28:50 60.06 60.36 83.26 78.7 83.6 80.1 72.37 72.23 83.22 80.7 85.9 82.6
11/07/2019 10:28:51 59.44 60.16 83.26 78.6 83.6 80.1 71.57 72.17 83.22 80.6 85.9 82.6
11/07/2019 10:28:52 61.96 61.41 83.26 78.6 83.6 80.1 71.62 71.95 83.22 80.6 85.9 82.6
11/07/2019 10:28:53 62.2 61.89 81.25 78.6 83.6 80.1 71.76 71.83 81.38 80.6 85.9 82.6
11/07/2019 10:28:54 60.19 61.85 79.16 78.6 83.6 80.1 72.32 72.3 79.65 80.6 85.9 82.6
11/07/2019 10:28:55 59.58 60.82 75.08 78.6 83.6 80.1 71.4 72.08 76.38 80.6 85.9 82.6
11/07/2019 10:28:56 60.5 60.58 71.03 78.6 83.6 80.1 71.59 71.7 73.85 80.6 85.9 82.6
11/07/2019 10:28:57 58.71 60.52 67.23 78.6 83.6 80.1 72 72 72.48 80.6 85.9 82.6
11/07/2019 10:28:58 59.28 59.6 63.93 78.6 83.6 80.1 71.48 71.98 72.48 80.6 85.9 82.6
11/07/2019 10:28:59 59.59 59.56 62 78.5 83.6 80.1 71.79 71.96 72.48 80.6 85.9 82.6
11/07/2019 10:29:00 59.37 59.7 62 78.5 83.6 80.1 71.61 71.78 72.48 80.6 85.9 82.6
11/07/2019 10:29:01 58.81 59.32 62 78.5 83.6 80.1 71.85 71.89 72.48 80.6 85.9 82.6
11/07/2019 10:29:02 59.11 59.24 62 78.5 83.6 80.1 72.15 72.19 72.48 80.5 85.9 82.6
11/07/2019 10:29:03 59.55 59.48 62 78.4 83.6 80.1 71.28 72.2 72.48 80.5 85.9 82.6
11/07/2019 10:29:04 59.84 59.84 62 78.4 83.6 80.1 72.65 72.31 72.48 80.5 85.9 82.6
11/07/2019 10:29:05 60.03 60.16 62 78.4 83.6 80.1 71.68 72.33 72.48 80.5 85.9 82.6
11/07/2019 10:29:06 59.02 59.74 62 78.4 83.6 80.1 72.13 72.16 72.48 80.5 85.9 82.6
11/07/2019 10:29:07 60.22 60.02 62 78.4 83.6 80.1 71.41 72.15 72.48 80.4 85.9 82.6
11/07/2019 10:29:08 59.09 59.91 62 78.4 83.6 80.1 72.2 72.06 72.48 80.4 85.9 82.6
11/07/2019 10:29:09 60.97 60.57 62 78.4 83.6 80.1 72.28 72.34 72.48 80.4 85.9 82.6
11/07/2019 10:29:10 61.03 60.99 62 78.4 83.6 80.1 72.79 72.69 72.69 80.4 85.9 82.6
11/07/2019 10:29:11 60.46 60.74 62 78.4 83.6 80.1 72.59 72.72 72.72 80.4 85.9 82.6
11/07/2019 10:29:12 59.73 60.46 62 78.4 83.6 80.1 72.85 73.1 73.1 80.4 85.9 82.6
11/07/2019 10:29:13 59.6 60.13 62 78.4 83.6 80.1 72.46 72.67 73.1 80.4 85.9 82.6
11/07/2019 10:29:14 59.72 59.84 62 78.4 83.6 80.1 71.77 72.55 73.1 80.4 85.9 82.6
11/07/2019 10:29:15 60.63 60.42 62 78.4 83.6 80.1 71.28 72.01 73.1 80.4 85.9 82.6
11/07/2019 10:29:16 60.1 60.55 62 78.4 83.6 80.1 72.17 72.09 73.1 80.4 85.9 82.6
11/07/2019 10:29:17 60.82 60.7 62 78.4 83.6 80.1 71.65 72.32 73.1 80.4 85.9 82.6
11/07/2019 10:29:18 61.32 61.06 61.89 78.4 83.6 80.1 71.35 71.78 73.1 80.4 85.9 82.6
11/07/2019 10:29:19 60.96 61.31 61.89 78.4 83.6 80.1 71.99 71.98 73.1 80.4 85.9 82.6
11/07/2019 10:29:20 60.92 61.09 61.89 78.4 83.6 80.1 72.06 72.1 73.1 80.4 85.9 82.6
11/07/2019 10:29:21 60.8 60.95 61.89 78.4 83.6 80.1 71.54 72.15 73.1 80.4 85.9 82.6
11/07/2019 10:29:22 61.25 61.12 61.89 78.4 83.6 80.1 71.95 71.93 73.1 80.4 85.9 82.6
11/07/2019 10:29:23 61.69 61.57 61.85 78.4 83.6 80.1 71.39 71.92 73.1 80.4 85.9 82.6
11/07/2019 10:29:24 61.34 61.55 61.57 78.4 83.6 80.1 70 71.66 73.1 80.4 85.9 82.6
11/07/2019 10:29:25 64.25 63.65 63.65 78.4 83.6 80.1 69.39 70.7 73.1 80.4 85.9 82.6
11/07/2019 10:29:26 61.03 63.23 63.65 78.4 83.6 80.1 68.81 69.81 73.1 80.4 85.9 82.6
11/07/2019 10:29:27 63.88 63.57 63.65 78.4 83.6 80.1 69.04 69.31 73.1 80.4 85.9 82.6
11/07/2019 10:29:28 62.84 63.71 63.71 78.4 83.6 80.1 69.02 69.41 73.1 80.4 85.9 82.6
11/07/2019 10:29:29 60.48 63.09 63.71 78.4 83.6 80.1 68.17 69.02 73.1 80.4 85.9 82.6
11/07/2019 10:29:30 61.67 61.71 63.71 78.4 83.6 80.1 68.84 68.78 73.1 80.4 85.9 82.6
11/07/2019 10:29:31 61.3 61.72 63.71 78.4 83.6 80.1 69.16 69.01 73.1 80.4 85.9 82.6
11/07/2019 10:29:32 60.39 61.52 63.71 78.4 83.6 80.1 67.8 69 73.1 80.4 85.9 82.6
11/07/2019 10:29:33 62.34 62.08 63.71 78.4 83.6 80.1 69.41 69.14 73.1 80.4 85.9 82.6
11/07/2019 10:29:34 60.16 61.87 63.71 78.4 83.6 80.1 67.61 68.95 73.1 80.4 85.9 82.6
11/07/2019 10:29:35 59.96 60.74 63.71 78.4 83.6 80.1 67.83 68.13 73.1 80.4 85.9 82.6
11/07/2019 10:29:36 69.16 67.79 67.79 78.4 83.6 80.1 75.57 74.1 74.1 80.4 85.9 82.6
11/07/2019 10:29:37 62.95 67.35 67.79 78.4 83.6 80.1 69.78 73.89 74.1 80.4 85.9 82.6
11/07/2019 10:29:38 63.58 65.24 67.79 78.4 83.6 80.1 69.26 71.7 74.1 80.4 85.9 82.6
11/07/2019 10:29:39 60.28 63.91 67.79 78.4 83.6 80.1 69.47 70.22 74.1 80.4 85.9 82.6
11/07/2019 10:29:40 62.27 62.56 67.79 78.4 83.6 80.1 69.59 69.86 74.1 80.4 85.9 82.6
11/07/2019 10:29:41 60.34 62.15 67.79 78.4 83.6 80.1 68.82 69.75 74.1 80.4 85.9 82.6
11/07/2019 10:29:42 61.46 61.65 67.79 78.4 83.6 80.1 68.46 69.2 74.1 80.4 85.9 82.6
11/07/2019 10:29:43 66.04 64.81 67.79 78.4 83.6 80.1 70.24 69.76 74.1 80.4 85.9 82.6
11/07/2019 10:29:44 61.57 65.14 67.79 78.4 83.6 80.1 68.02 69.88 74.1 80.4 85.9 82.6
11/07/2019 10:29:45 62.74 64.05 67.79 78.3 83.6 80.1 70.57 70.17 74.1 80.4 85.8 82.6
11/07/2019 10:29:46 62.14 62.49 67.79 78.3 83.6 80.1 71.26 71.05 74.1 80.3 85.8 82.6
11/07/2019 10:29:47 63.57 63.39 67.79 78.3 83.6 80.1 71.4 71.33 74.1 80.3 85.8 82.6
11/07/2019 10:29:48 57.57 62.89 67.79 78.3 83.6 80.1 69.5 71.24 74.1 80.3 85.8 82.6
11/07/2019 10:29:49 60.88 61.9 67.79 78.3 83.6 80.1 70.53 70.52 74.1 80.3 85.8 82.6
11/07/2019 10:29:50 58.59 60.15 67.79 78.3 83.5 80.1 69.5 70.78 74.1 80.3 85.8 82.6
11/07/2019 10:29:51 57.27 59.38 67.79 78.3 83.5 80.1 69.08 69.76 74.1 80.3 85.8 82.6
11/07/2019 10:29:52 61.26 60.89 67.79 78.3 83.5 80.1 69.53 69.64 74.1 80.3 85.8 82.6
11/07/2019 10:29:53 61.64 61.68 67.79 78.3 83.5 80.1 69.43 69.73 74.1 80.3 85.8 82.6
11/07/2019 10:29:54 64.86 63.86 67.79 78.3 83.5 80.1 70.96 70.72 74.1 80.3 85.8 82.6
11/07/2019 10:29:55 66.06 65.95 67.79 78.3 83.5 80.1 70.84 71.02 74.1 80.3 85.8 82.6
11/07/2019 10:29:56 65.62 67.03 67.79 78.3 83.5 80.1 70.28 71.41 74.1 80.3 85.8 82.6
11/07/2019 10:29:57 63.68 65.53 67.79 78.3 83.5 80.1 69.18 70.57 74.1 80.3 85.8 82.6
11/07/2019 10:29:58 61.64 64.12 67.79 78.3 83.5 80.1 68.08 69.56 74.1 80.3 85.8 82.6
11/07/2019 10:29:59 65.81 65.42 67.79 78.3 83.5 80.1 70.34 70.1 74.1 80.3 85.8 82.6
11/07/2019 10:30:00 62.61 65.07 67.79 78.3 83.5 80.1 68.63 69.92 74.1 80.3 85.8 82.6
11/07/2019 10:30:01 62.45 63.49 67.79 78.3 83.5 80.1 68.6 69.09 74.1 80.3 85.8 82.6
11/07/2019 10:30:02 61.49 63.85 67.79 78.3 83.5 80.1 67.86 69.35 74.1 80.3 85.8 82.6
11/07/2019 10:30:03 64.02 64.16 67.79 78.2 83.5 80.1 68.27 68.53 74.1 80.3 85.8 82.6
11/07/2019 10:30:04 59.57 63.97 67.79 78.2 83.5 80.1 67.66 68.47 74.1 80.3 85.8 82.6
11/07/2019 10:30:05 57.81 61.74 67.79 78.2 83.5 80.1 67.47 68.02 74.1 80.3 85.8 82.6
11/07/2019 10:30:06 60.69 61.17 67.35 78.2 83.5 80.1 67.77 68.05 73.89 80.3 85.8 82.6
11/07/2019 10:30:07 61.23 61.45 67.03 78.2 83.5 80.1 68.91 68.64 71.7 80.2 85.8 82.6
11/07/2019 10:30:08 60.6 61.22 67.03 78.2 83.5 80.1 67.32 68.43 71.41 80.2 85.8 82.6
11/07/2019 10:30:09 61.02 62.43 67.03 78.2 83.5 80.1 67.58 68.17 71.41 80.2 85.8 82.6
11/07/2019 10:30:10 57.52 60.54 67.03 78.2 83.4 80.1 67.48 67.8 71.41 80.2 85.7 82.6
11/07/2019 10:30:11 57.44 58.99 67.03 78.2 83.4 80.1 66.96 67.5 71.41 80.2 85.7 82.6
11/07/2019 10:30:12 62.96 62 67.03 78.2 83.3 80.1 69.45 68.81 71.41 80.2 85.7 82.6
11/07/2019 10:30:13 60.31 61.82 67.03 78.2 83.2 80.1 68.33 68.8 71.41 80.2 85.6 82.6
11/07/2019 10:30:14 62.31 62.22 67.03 78.2 83.2 80.1 68.85 68.9 71.41 80.2 85.6 82.6
11/07/2019 10:30:15 61.7 62.58 67.03 78.2 83.2 80.1 68.83 69.37 71.41 80.2 85.6 82.6
11/07/2019 10:30:16 58.6 61.6 67.03 78.2 83.2 80.1 67.53 68.66 71.41 80.2 85.6 82.6
11/07/2019 10:30:17 61.18 61.34 67.03 78.2 83.1 80.1 67.63 67.91 71.41 80.2 85.6 82.6
11/07/2019 10:30:18 60 60.85 67.03 78.2 83.1 80.1 67.5 67.8 71.41 80.2 85.6 82.6
11/07/2019 10:30:19 61.72 61.5 67.03 78.2 83.1 80.1 68.91 68.73 71.41 80.2 85.6 82.6
11/07/2019 10:30:20 61.29 61.51 67.03 78.2 83.1 80.1 68.13 68.47 71.41 80.2 85.5 82.6
11/07/2019 10:30:21 59.59 61.46 67.03 78.2 83.1 80.1 67.11 68.35 71.41 80.2 85.5 82.6
11/07/2019 10:30:22 58.87 60.59 67.03 78.2 83.1 80.1 66.93 67.65 71.41 80.2 85.5 82.6
11/07/2019 10:30:23 59.88 59.94 67.03 78.2 83.1 80.1 70.68 70.08 71.41 80.2 85.5 82.6
11/07/2019 10:30:24 59.02 59.66 67.03 78.2 83.1 80.1 66.96 69.5 71.41 80.2 85.5 82.6
11/07/2019 10:30:25 63.49 63.33 67.03 78.2 83.1 80.1 68 68.31 71.41 80.2 85.5 82.6
11/07/2019 10:30:26 61.61 63.49 65.53 78.2 83.1 80.1 67.99 68.54 70.57 80.2 85.5 82.6
11/07/2019 10:30:27 64.14 64.12 65.42 78.2 83.1 80.1 70.07 69.9 70.1 80.2 85.5 82.6
11/07/2019 10:30:28 58.06 63.38 65.42 78.2 83 80.1 67.68 69.32 70.1 80.2 85.5 82.6
11/07/2019 10:30:29 57.03 60.84 65.07 78.2 83 80.1 66.19 68.37 70.08 80.2 85.5 82.6
11/07/2019 10:30:30 60.64 60.03 64.16 78.2 83 80.1 67.57 67.4 70.08 80.2 85.5 82.6
11/07/2019 10:30:31 57.39 59.94 64.16 78.2 83 80.1 67.7 67.81 70.08 80.2 85.5 82.6
11/07/2019 10:30:32 58.1 58.53 64.16 78.2 83 80.1 67.2 67.55 70.08 80.2 85.5 82.6
11/07/2019 10:30:33 60.1 60.07 64.12 78.1 83 80.1 68.14 68.08 70.08 80.1 85.5 82.6
11/07/2019 10:30:34 57.61 60.23 64.12 78 83 80.1 66.61 68.12 70.08 79.9 85.5 82.6
11/07/2019 10:30:35 60.77 60.54 64.12 77.8 83 80.1 68.37 68.17 70.08 79.8 85.5 82.6
11/07/2019 10:30:36 62.63 62.37 64.12 77.7 83 80.1 68.53 68.58 70.08 79.6 85.5 82.6
11/07/2019 10:30:37 59.1 61.72 64.12 77.5 83 80.1 67.01 68.33 70.08 79.5 85.5 82.6
11/07/2019 10:30:38 59.77 60.76 64.12 77.3 83 80.1 67.15 67.67 70.08 79.3 85.5 82.6
11/07/2019 10:30:39 56.95 59.74 64.12 77.2 83 80.1 68.72 68.28 70.08 79.2 85.5 82.6
11/07/2019 10:30:40 59.9 59.52 64.12 77 83 80.1 68.2 68.49 70.08 79 85.5 82.6
11/07/2019 10:30:41 58 59.7 64.12 76.8 83 80.1 68.42 68.73 70.08 78.8 85.5 82.6
11/07/2019 10:30:42 59.66 59.65 64.12 76.7 83 80.1 67.48 68.12 70.08 78.7 85.5 82.6
11/07/2019 10:30:43 58.7 59.64 64.12 76.5 83 80.1 67.42 67.93 70.08 78.5 85.4 82.6
11/07/2019 10:30:44 58.3 59.56 64.12 76.3 83 80.1 67.09 67.6 70.08 78.3 85.4 82.6
11/07/2019 10:30:45 57.7 58.31 64.12 76.3 83 80.1 66.6 67.36 70.08 78.3 85.4 82.6
11/07/2019 10:30:46 58.42 58.82 64.12 76.2 83 80.1 66.93 67.06 70.08 78.3 85.4 82.6
11/07/2019 10:30:47 56.47 58.05 64.12 76.2 83 80.1 66.52 67 70.08 78.2 85.4 82.6
11/07/2019 10:30:48 57.24 57.32 64.12 76.1 83 80.1 66.86 66.89 70.08 78.2 85.4 82.6
11/07/2019 10:30:49 61.37 60.46 64.12 76.1 83 80.1 66.74 66.94 70.08 78.1 85.4 82.6
11/07/2019 10:30:50 58.98 60.08 64.12 76 83 80.1 66.96 67.13 70.08 78.1 85.4 82.6
11/07/2019 10:30:51 66.34 65.71 65.71 76 83 80.1 68.7 68.51 70.08 78 85.4 82.6
11/07/2019 10:30:52 59.21 65.7 65.71 75.9 83 80.1 67.04 68.59 70.08 78 85.4 82.6
11/07/2019 10:30:53 63.2 63.53 65.71 75.9 83 80.1 68.11 68.24 69.9 78 85.4 82.6
11/07/2019 10:30:54 62.46 63.35 65.71 75.8 83 80.1 67.16 67.82 69.9 77.9 85.4 82.6
11/07/2019 10:30:55 64.52 64.01 65.71 75.7 83 80.1 69.43 69.04 69.9 77.9 85.4 82.6
11/07/2019 10:30:56 70.9 69.95 69.95 75.7 83 80.1 75.44 74.5 74.5 77.8 85.4 82.6
11/07/2019 10:30:57 60.71 69.35 69.95 75.6 83 80.1 67.34 73.91 74.5 77.8 85.4 82.6
11/07/2019 10:30:58 65.22 66.59 69.95 75.5 83 80.1 70.16 71.09 74.5 77.7 85.4 82.6
11/07/2019 10:30:59 64.43 66.1 69.95 75.4 83 80.1 68.61 70.37 74.5 77.6 85.4 82.6
11/07/2019 10:31:00 62.56 64.17 69.95 75.3 83 80.1 67.73 69.16 74.5 77.6 85.4 82.6
11/07/2019 10:31:01 61.08 63.6 69.95 75.2 83 80.1 66.64 68.47 74.5 77.5 85.4 82.6
11/07/2019 10:31:02 61.03 62.23 69.95 75.2 83 80.1 68.02 67.89 74.5 77.5 85.4 82.6
11/07/2019 10:31:03 57.98 61.28 69.95 75.2 83 80.1 67.8 67.96 74.5 77.5 85.4 82.6
11/07/2019 10:31:04 58.8 59.59 69.95 75.1 83 80.1 67.23 67.89 74.5 77.4 85.4 82.6
11/07/2019 10:31:05 61.05 60.79 69.95 75.1 83 80.1 68.98 68.57 74.5 77.4 85.4 82.6
11/07/2019 10:31:06 65.26 64.25 69.95 75 83 80.1 70.42 69.94 74.5 77.4 85.4 82.6
11/07/2019 10:31:07 58.86 64.19 69.95 75 83 80.1 69.04 69.91 74.5 77.4 85.4 82.6
11/07/2019 10:31:08 70.06 69.27 69.95 75 83 80.1 73.05 72.51 74.5 77.4 85.4 82.6
11/07/2019 10:31:09 57.04 68.44 69.95 75 83 80.1 68.49 71.98 74.5 77.4 85.4 82.6
11/07/2019 10:31:10 57.4 64.68 69.95 75 82.9 80.1 71.82 71.61 74.5 77.4 85.4 82.6
11/07/2019 10:31:11 60.67 61.61 69.95 75 82.9 80.1 70.94 71.95 74.5 77.3 85.4 82.6
11/07/2019 10:31:12 57.38 61.3 69.95 75 82.9 80.1 67.84 70.97 74.5 77.3 85.3 82.6
11/07/2019 10:31:13 58.35 59.28 69.95 75 82.9 80.1 67.15 69.29 74.5 77.3 85.3 82.6
11/07/2019 10:31:14 61.09 60.32 69.95 75 82.8 80.1 68.54 68.44 74.5 77.3 85.3 82.6
11/07/2019 10:31:15 62.61 62.29 69.95 75 82.8 80.1 70.32 69.94 74.5 77.3 85.3 82.6
11/07/2019 10:31:16 63.67 64.14 69.95 75 82.8 80.1 70.05 70.88 74.5 77.3 85.3 82.6
11/07/2019 10:31:17 65.3 64.98 69.95 75 82.8 80.1 70.48 70.66 74.5 77.3 85.3 82.6
11/07/2019 10:31:18 66.83 66.6 69.95 75 82.8 80.1 70.81 70.81 74.5 77.3 85.3 82.6
11/07/2019 10:31:19 62.75 66.62 69.95 75 82.8 80.1 68.06 70.83 74.5 77.3 85.3 82.6
11/07/2019 10:31:20 61.57 64.41 69.95 75 82.8 80.1 68.37 69.24 74.5 77.3 85.3 82.5
11/07/2019 10:31:21 66.5 65.99 69.95 75 82.8 80.1 70.71 70.57 74.5 77.3 85.3 82.5
11/07/2019 10:31:22 60.77 65.19 69.95 75 82.8 80.1 68.05 69.93 74.5 77.3 85.3 82.5
11/07/2019 10:31:23 59.49 62.85 69.95 75 82.8 80.1 67.13 68.96 74.5 77.3 85.3 82.5
11/07/2019 10:31:24 66.93 65.72 69.95 75 82.8 80.1 68.82 68.53 74.5 77.3 85.3 82.5
11/07/2019 10:31:25 65.4 66.67 69.95 75 82.8 80.1 68.25 68.93 74.5 77.3 85.3 82.5
11/07/2019 10:31:26 60.45 65.07 69.35 75 82.8 80.1 66.64 68.12 73.91 77.2 85.3 82.5
11/07/2019 10:31:27 58.75 63.08 69.27 75 82.8 80.1 66.31 67.41 72.51 77.2 85.3 82.5
11/07/2019 10:31:28 60.83 61.32 69.27 74.9 82.8 80.1 66.57 66.84 72.51 77.2 85.3 82.5
11/07/2019 10:31:29 58.82 60.86 69.27 74.9 82.8 80.1 66.57 66.76 72.51 77.1 85.3 82.5
11/07/2019 10:31:30 59.4 59.46 69.27 74.9 82.8 80.1 67.24 67.05 72.51 77.1 85.3 82.5
11/07/2019 10:31:31 69.16 67.97 69.27 74.8 82.8 80.1 72.2 71.5 72.51 77.1 85.3 82.5
11/07/2019 10:31:32 62.56 66.54 69.27 74.8 82.8 80.1 67.23 70.37 72.51 77 85.3 82.5
11/07/2019 10:31:33 60.26 64.99 69.27 74.7 82.8 80.1 67.52 68.86 72.51 77 85.3 82.5
11/07/2019 10:31:34 62.38 62.92 69.27 74.5 82.8 80.1 67.47 68.03 72.51 76.9 85.3 82.5
11/07/2019 10:31:35 57.69 62.39 69.27 74.5 82.8 80.1 66.9 67.73 72.51 76.9 85.3 82.5
11/07/2019 10:31:36 66.53 65.47 69.27 74.5 82.8 80.1 71.38 70.45 72.51 76.9 85.3 82.5
11/07/2019 10:31:37 70.45 69.42 69.42 74.5 82.8 80.1 72.54 72.04 72.51 76.9 85.3 82.5
11/07/2019 10:31:38 58.05 68.99 69.42 74.5 82.8 80.1 66.67 71.74 72.04 76.9 85.3 82.5
11/07/2019 10:31:39 58.65 65.26 69.42 74.5 82.8 80.1 67.59 69.28 72.04 76.9 85.3 82.5
11/07/2019 10:31:40 71.33 69.67 69.67 74.5 82.8 80.1 72.93 71.81 72.04 76.9 85.3 82.5
11/07/2019 10:31:41 72.6 71.78 71.78 74.5 82.8 80.1 73.69 73.09 73.09 76.9 85.3 82.5
11/07/2019 10:31:42 72.57 72.31 72.31 74.5 82.8 80.1 73.85 73.69 73.69 76.9 85.3 82.5
11/07/2019 10:31:43 72.86 72.73 72.73 74.5 82.8 80.1 74.6 74.47 74.47 76.8 85.3 82.5
11/07/2019 10:31:44 72.46 72.79 72.79 74.3 82.8 80.1 74.69 74.8 74.8 76.6 85.3 82.5
11/07/2019 10:31:45 74.83 74.39 74.39 74.1 82.8 80.1 75.71 75.59 75.59 76.4 85.3 82.5
11/07/2019 10:31:46 75.02 75.18 75.18 73.8 82.8 80.1 76.07 76.11 76.11 76.2 85.3 82.5
11/07/2019 10:31:47 72.86 74.55 75.18 73.5 82.8 80.1 73.76 75.9 76.11 75.9 85.3 82.5
11/07/2019 10:31:48 76.48 75.96 75.96 73.1 82.8 80.1 76.23 75.96 76.11 75.6 85.3 82.5
11/07/2019 10:31:49 79.67 78.73 78.73 72.7 82.8 80.1 78.92 78.13 78.13 75.3 85.3 82.5
11/07/2019 10:31:50 81.45 80.78 80.78 72.2 82.8 80.1 80.49 79.91 79.91 75 85.3 82.5
11/07/2019 10:31:51 81.71 81.45 81.45 71.7 82.8 80.1 80.79 80.54 80.54 74.6 85.3 82.5
11/07/2019 10:31:52 79.41 81.29 81.45 71.1 82.8 80.1 78.54 80.4 80.54 74.2 85.3 82.5
11/07/2019 10:31:53 81.35 81.08 81.45 70.8 82.8 80.1 80.54 80.24 80.54 73.9 85.3 82.5
11/07/2019 10:31:54 81.67 81.69 81.69 70.9 82.8 80.1 80.85 80.84 80.84 73.9 85.3 82.5
11/07/2019 10:31:55 79.87 81.35 81.69 71 82.8 80.1 79.27 80.55 80.84 73.9 85.3 82.5
11/07/2019 10:31:56 81.61 81.28 81.69 71.1 82.9 80.1 80.73 80.45 80.84 73.9 85.3 82.5
11/07/2019 10:31:57 82.13 81.92 81.92 71.2 82.9 80.1 81.06 80.92 80.92 73.9 85.3 82.5
11/07/2019 10:31:58 82.18 82.34 82.34 71.3 82.9 80.1 81.07 81.24 81.24 74 85.3 82.5
11/07/2019 10:31:59 82.96 84.19 84.19 71.4 82.9 80.1 81.68 82.94 82.94 74 85.3 82.5
11/07/2019 10:32:00 65.77 81.9 84.19 71.3 82.9 80.1 68.85 80.73 82.94 73.9 85.3 82.5
11/07/2019 10:32:01 60.51 77.79 84.19 71.2 82.9 80.1 66.6 76.87 82.94 73.9 85.3 82.5
11/07/2019 10:32:02 59.06 73.67 84.19 71.1 82.9 80.1 67.36 73.25 82.94 73.8 85.3 82.5
11/07/2019 10:32:03 61.16 69.68 84.19 71 82.9 80.1 67.39 70.52 82.94 73.8 85.3 82.5
11/07/2019 10:32:04 63.05 66.34 84.19 70.9 82.9 80.1 68.37 68.77 82.94 73.7 85.3 82.5
11/07/2019 10:32:05 58.44 64.99 84.19 70.8 82.9 80.1 65.7 68.64 82.94 73.7 85.3 82.5
11/07/2019 10:32:06 71.08 69.33 84.19 70.8 82.9 80.1 72.29 70.9 82.94 73.6 85.3 82.5
11/07/2019 10:32:07 71.06 70.56 84.19 70.7 82.9 80.1 71.6 71.37 82.94 73.6 85.3 82.5
11/07/2019 10:32:08 72.06 71.61 84.19 70.6 82.9 80.1 72.4 72.1 82.94 73.5 85.3 82.5
11/07/2019 10:32:09 72.27 72.03 84.19 70.6 82.9 80.1 72.46 72.37 82.94 73.5 85.3 82.5
11/07/2019 10:32:10 73.05 72.86 84.19 70.5 82.9 80.1 72.99 72.88 82.94 73.5 85.3 82.5
11/07/2019 10:32:11 74.6 74.18 84.19 70.6 82.9 80.1 74.19 73.87 82.94 73.4 85.3 82.5
11/07/2019 10:32:12 79.62 78.5 84.19 70.6 82.9 80.1 78.9 77.81 82.94 73.5 85.3 82.5
11/07/2019 10:32:13 77.36 78.45 84.19 70.6 82.9 80.1 76.91 77.77 82.94 73.4 85.3 82.5
11/07/2019 10:32:14 82.89 81.57 84.19 70.8 82.9 80.1 81.9 80.64 82.94 73.5 85.3 82.5
11/07/2019 10:32:15 80.58 81.52 84.19 70.9 82.9 80.1 79.91 80.61 82.94 73.5 85.3 82.5
11/07/2019 10:32:16 80.58 81.09 84.19 71.1 82.9 80.1 80.39 80.49 82.94 73.6 85.3 82.5
11/07/2019 10:32:17 82.28 81.94 84.19 71.2 82.9 80.1 81.39 81.24 82.94 73.7 85.3 82.5
11/07/2019 10:32:18 80.86 81.53 84.19 71.4 82.9 80.1 80.27 80.75 82.94 73.7 85.3 82.5
11/07/2019 10:32:19 82.45 82.2 84.19 71.5 82.9 80.1 81.67 81.46 82.94 73.8 85.3 82.5
11/07/2019 10:32:20 83.11 82.89 84.19 71.7 82.9 80.1 82.24 82.09 82.94 73.9 85.3 82.5
11/07/2019 10:32:21 81.15 82.74 84.19 71.9 82.9 80.1 80.39 81.92 82.94 73.9 85.3 82.5
11/07/2019 10:32:22 80.99 81.97 84.19 72 82.9 80.1 80.17 81.15 82.94 74 85.3 82.5
11/07/2019 10:32:23 81.23 81.64 84.19 72.1 82.9 80.1 80.44 80.84 82.94 74 85.3 82.5
11/07/2019 10:32:24 77.76 81.07 84.19 72.1 82.9 80.1 77.32 80.27 82.94 74 85.3 82.5
11/07/2019 10:32:25 80.25 80.06 84.19 72.2 82.9 80.1 79.49 79.33 82.94 74.1 85.3 82.5
11/07/2019 10:32:26 79.07 80.24 84.19 72.3 82.9 80.1 78.3 79.5 82.94 74.1 85.3 82.5
11/07/2019 10:32:27 81.36 81.22 84.19 72.4 82.9 80.1 80.46 80.34 82.94 74.1 85.3 82.5
11/07/2019 10:32:28 83.11 82.56 84.19 72.6 82.9 80.1 82.05 81.56 82.94 74.2 85.3 82.5
11/07/2019 10:32:29 81.02 82.42 82.89 72.7 82.9 80.1 80.08 81.42 82.09 74.2 85.3 82.5
11/07/2019 10:32:30 80.76 81.69 82.89 72.8 82.9 80.1 79.9 80.75 82.09 74.3 85.3 82.5
11/07/2019 10:32:31 80.19 81.41 82.89 72.8 82.9 80.1 79.47 80.53 82.09 74.3 85.3 82.5
11/07/2019 10:32:32 82.8 82.17 82.89 73 82.9 80.1 81.82 81.21 82.09 74.4 85.3 82.6
11/07/2019 10:32:33 80.14 81.75 82.89 73.1 82.9 80.1 79.5 80.86 82.09 74.4 85.3 82.6
11/07/2019 10:32:34 85.27 84.25 84.25 73.3 82.9 80.1 84.19 83.24 83.24 74.5 85.3 82.6
11/07/2019 10:32:35 83.43 84.43 84.43 73.4 82.9 80.1 82.48 83.45 83.45 74.6 85.3 82.6
11/07/2019 10:32:36 83.57 84 84.43 73.6 82.9 80.1 82.65 83.03 83.45 74.7 85.3 82.6
11/07/2019 10:32:37 80.12 83.44 84.43 73.6 82.9 80.1 79.44 82.5 83.45 74.7 85.3 82.6
11/07/2019 10:32:38 81.91 81.99 84.43 73.7 83 80.1 80.94 81.08 83.45 74.8 85.3 82.6
11/07/2019 10:32:39 81.55 82.01 84.43 73.8 83 80.1 80.62 81.09 83.45 74.8 85.3 82.6
11/07/2019 10:32:40 79.39 81.72 84.43 73.9 83 80.1 78.59 80.79 83.45 74.8 85.3 82.6
11/07/2019 10:32:41 81.43 81.03 84.43 73.9 83 80.1 80.57 80.19 83.45 74.9 85.3 82.6
11/07/2019 10:32:42 82.43 81.91 84.43 74 83 80.1 81.64 81.08 83.45 74.9 85.3 82.6
11/07/2019 10:32:43 80.03 81.9 84.43 74.1 83 80.1 79.18 81.08 83.45 75 85.3 82.6
11/07/2019 10:32:44 78.91 80.91 84.43 74.1 83 80.1 78.15 80.05 83.45 75 85.3 82.6
11/07/2019 10:32:45 64.6 79.33 84.43 74.1 83 80.1 68.14 78.56 83.45 75 85.3 82.6
11/07/2019 10:32:46 67.44 75.3 84.43 74.1 83 80.1 70.39 74.91 83.45 75 85.3 82.6
11/07/2019 10:32:47 66.11 72.04 84.43 74.1 83 80.1 71.13 72.9 83.45 75 85.3 82.6
11/07/2019 10:32:48 61.01 69.2 84.43 74.1 83 80.1 67.8 71.49 83.45 75 85.3 82.6
11/07/2019 10:32:49 64.06 65.89 84.43 74.1 83 80.1 67.55 69.54 83.45 74.9 85.3 82.6
11/07/2019 10:32:50 64.21 65 84.43 74.1 83 80.1 69.09 69.12 83.45 74.9 85.3 82.6
11/07/2019 10:32:51 64.62 64.78 84.43 74.1 83 80.1 71.16 70.92 83.45 74.9 85.3 82.6
11/07/2019 10:32:52 64.74 64.98 84.43 74.1 83 80.1 71.07 71.42 83.45 74.9 85.3 82.6
11/07/2019 10:32:53 64.04 64.66 84.43 74.1 83 80.1 71.19 71.12 83.45 74.9 85.3 82.6
11/07/2019 10:32:54 64.85 64.7 84.43 74.1 83 80.1 70.72 71.21 83.45 74.9 85.3 82.6
11/07/2019 10:32:55 64.41 64.78 84.43 74.1 83 80.1 69.85 70.96 83.45 74.9 85.3 82.6
11/07/2019 10:32:56 64.33 64.72 84.43 74.1 83 80.1 69.77 70.22 83.45 74.9 85.3 82.6
11/07/2019 10:32:57 63.31 64.31 84.43 74.1 83 80.1 69.3 69.86 83.45 74.9 85.3 82.6
11/07/2019 10:32:58 64.91 64.86 84.43 74.1 83 80.1 69.94 70.2 83.45 74.9 85.3 82.6
11/07/2019 10:32:59 64.04 64.96 84.43 74.1 83 80.1 70.69 70.56 83.45 74.8 85.3 82.6
11/07/2019 10:33:00 63.14 63.88 84.43 74.1 83 80.1 69.92 70.37 83.45 74.8 85.3 82.6
11/07/2019 10:33:01 62.93 63.58 84.43 74.1 83 80.1 69.52 70.19 83.45 74.7 85.3 82.6
11/07/2019 10:33:02 61.79 63.9 84.43 74.1 83 80.1 71.04 70.78 83.45 74.7 85.3 82.6
11/07/2019 10:33:03 60.92 62.49 84.43 74 83 80.1 69.14 70.71 83.45 74.7 85.3 82.6
11/07/2019 10:33:04 58.54 61.4 84.43 74 83 80.1 68.39 69.63 83.45 74.6 85.3 82.6
11/07/2019 10:33:05 60.38 60.33 84 74 83 80.1 69.05 69.22 83.03 74.6 85.3 82.6
11/07/2019 10:33:06 59.72 60.2 83.44 74 83 80.1 68.79 69.16 82.5 74.6 85.3 82.6
11/07/2019 10:33:07 61.04 60.98 82.01 74 83 80.1 71.44 71 81.09 74.6 85.3 82.6
11/07/2019 10:33:08 60.89 61.85 82.01 74 83 80.1 71.44 71.61 81.09 74.6 85.3 82.6
11/07/2019 10:33:09 59.56 60.66 81.91 74 83 80.1 69.74 71.01 81.08 74.6 85.3 82.6
11/07/2019 10:33:10 60.42 60.4 81.91 74 83 80.1 68.16 70.37 81.08 74.6 85.3 82.6
11/07/2019 10:33:11 61.81 61.43 81.91 74 83 80.1 68.58 69.05 81.08 74.6 85.3 82.6
11/07/2019 10:33:12 62.27 62.01 81.9 74 83 80.1 69.43 69.3 81.08 74.5 85.3 82.6
11/07/2019 10:33:13 63.17 62.72 80.91 74 83 80.1 69.19 69.3 80.05 74.5 85.3 82.6
11/07/2019 10:33:14 65.76 65.18 79.33 74 83 80.1 72.01 71.73 78.56 74.5 85.3 82.6
11/07/2019 10:33:15 60.89 64.99 75.3 74 83 80.1 67.17 71.32 74.91 74.5 85.3 82.6
11/07/2019 10:33:16 58.78 62.77 72.04 74 83 80.1 68.06 69.21 72.9 74.5 85.3 82.6
11/07/2019 10:33:17 60.82 60.9 69.2 74 83 80.1 67.74 68.49 71.73 74.5 85.3 82.6
11/07/2019 10:33:18 61.38 61.31 65.89 74 83 80.1 67.97 68.1 71.73 74.5 85.3 82.6
11/07/2019 10:33:19 59.99 61.28 65.18 74 82.9 80.1 67.19 68.09 71.73 74.5 85.3 82.6
11/07/2019 10:33:20 61.43 61.4 65.18 73.9 82.9 80.1 67.92 67.95 71.73 74.4 85.3 82.5
11/07/2019 10:33:21 63.5 62.82 65.18 73.8 82.9 80.1 68.21 68.11 71.73 74.3 85.2 82.5
11/07/2019 10:33:22 64.4 63.98 65.18 73.7 82.8 80.1 68.59 68.46 71.73 74.2 85.2 82.5
11/07/2019 10:33:23 66.69 65.88 65.88 73.6 82.8 80.1 70.21 69.68 71.73 74.2 85.2 82.5
11/07/2019 10:33:24 65.06 65.89 65.89 73.6 82.8 80.1 71.07 70.88 71.73 74.1 85.2 82.5
11/07/2019 10:33:25 64.47 65.22 65.89 73.6 82.8 80.1 70.89 70.97 71.73 74.1 85.1 82.5
11/07/2019 10:33:26 64.31 64.84 65.89 73.6 82.7 80.1 70.93 71.18 71.73 74.1 85.1 82.5
11/07/2019 10:33:27 63.24 64.62 65.89 73.6 82.7 80.1 70.56 70.9 71.73 74.1 85.1 82.5
11/07/2019 10:33:28 63.11 63.81 65.89 73.6 82.7 80.1 70.89 71.22 71.73 74.1 85.1 82.5
11/07/2019 10:33:29 61.33 63.33 65.89 73.6 82.7 80.1 70.51 70.93 71.73 74.1 85.1 82.5
11/07/2019 10:33:30 62.47 62.51 65.89 73.6 82.7 80.1 71.47 71.26 71.73 74.1 85 82.5
11/07/2019 10:33:31 64.54 64.01 65.89 73.6 82.6 80.1 72.01 71.95 71.95 74.1 85 82.5
11/07/2019 10:33:32 66.56 65.84 65.89 73.6 82.6 80.1 72.42 72.3 72.3 74.1 85 82.5
11/07/2019 10:33:33 66.07 66.08 66.08 73.6 82.6 80.1 71.91 72.73 72.73 74.1 85 82.5
11/07/2019 10:33:34 65.13 66.01 66.08 73.6 82.6 80.1 70.67 72 72.73 74.1 85 82.5
11/07/2019 10:33:35 64.37 65.3 66.08 73.6 82.6 80.1 69.93 71.04 72.73 74.1 85 82.5
11/07/2019 10:33:36 64.18 64.97 66.08 73.6 82.5 80.1 72.01 71.77 72.73 74.1 84.9 82.5
11/07/2019 10:33:37 66.54 66.08 66.08 73.6 82.5 80.1 73.51 73 73 74.1 84.9 82.5
11/07/2019 10:33:38 63.32 65.78 66.08 73.6 82.5 80.1 70.2 72.97 73 74.1 84.9 82.5
11/07/2019 10:33:39 63.52 64.39 66.08 73.6 82.5 80.1 70.05 71.32 73 74.1 84.9 82.5
11/07/2019 10:33:40 64.33 64.27 66.08 73.6 82.5 80.1 70.45 70.66 73 74.1 84.9 82.5
11/07/2019 10:33:41 63.99 64.22 66.08 73.6 82.5 80.1 71.02 70.92 73 74.1 84.9 82.5
11/07/2019 10:33:42 63.23 64.09 66.08 73.6 82.5 80.1 73.7 73.12 73.12 74.1 84.9 82.5
11/07/2019 10:33:43 62.93 63.54 66.08 73.6 82.5 80.1 76.38 75.58 75.58 74.2 84.9 82.5
11/07/2019 10:33:44 61.79 63.16 66.08 73.6 82.5 80.1 72.85 75.93 75.93 74.2 84.9 82.5
11/07/2019 10:33:45 60.78 62.31 66.08 73.6 82.5 80.1 68.17 73.63 75.93 74.2 84.9 82.5
11/07/2019 10:33:46 62.08 61.93 66.08 73.6 82.5 80.1 68.99 71.05 75.93 74.2 84.9 82.5
11/07/2019 10:33:47 64.87 64.21 66.08 73.6 82.5 80.1 71.32 70.85 75.93 74.2 84.9 82.5
11/07/2019 10:33:48 63.96 63.88 66.08 73.6 82.5 80.1 70.18 70.79 75.93 74.1 84.9 82.5
11/07/2019 10:33:49 63.51 63.88 66.08 73.6 82.5 80.1 69.81 70.54 75.93 74.1 84.9 82.5
11/07/2019 10:33:50 62.95 63.59 66.08 73.6 82.5 80.1 70.38 70.43 75.93 74.1 84.9 82.5
11/07/2019 10:33:51 63.79 63.66 66.08 73.6 82.5 80.1 70.44 70.65 75.93 74.1 84.9 82.5
11/07/2019 10:33:52 68.68 67.69 67.69 73.6 82.5 80.1 73.43 72.72 75.93 74.1 84.9 82.5
11/07/2019 10:33:53 63.96 67.59 67.69 73.6 82.5 80.1 71.47 72.61 75.93 74.1 84.9 82.5
11/07/2019 10:33:54 66.44 66.69 67.69 73.6 82.5 80.1 72.5 72.56 75.93 74.1 84.9 82.5
11/07/2019 10:33:55 63 66.44 67.69 73.6 82.4 80.1 71.61 72.4 75.93 74.1 84.9 82.5
11/07/2019 10:33:56 65.99 65.59 67.69 73.6 82.4 80.1 73.02 72.72 75.93 74.1 84.9 82.5
11/07/2019 10:33:57 65.33 65.62 67.69 73.6 82.4 80.1 72.94 73.09 75.93 74.1 84.9 82.5
11/07/2019 10:33:58 71.32 70.51 70.51 73.6 82.4 80.1 75.55 74.88 75.93 74.2 84.9 82.5
11/07/2019 10:33:59 65.63 70.38 70.51 73.6 82.4 80.1 72.63 74.9 75.93 74.2 84.9 82.5
11/07/2019 10:34:00 65.15 68.01 70.51 73.6 82.4 80.1 73.47 73.8 75.93 74.2 84.9 82.5
11/07/2019 10:34:01 63.59 66.57 70.51 73.6 82.4 80.1 72.53 73.54 75.93 74.2 84.9 82.5
11/07/2019 10:34:02 66.5 66.43 70.51 73.7 82.4 80.1 73.95 73.83 75.93 74.2 84.9 82.5
11/07/2019 10:34:03 64.98 66.07 70.51 73.7 82.4 80.1 73.5 73.87 75.93 74.2 84.9 82.5
11/07/2019 10:34:04 64.3 65.58 70.51 73.7 82.4 80.1 72.25 73.6 75.93 74.2 84.9 82.5
11/07/2019 10:34:05 65.4 65.18 70.51 73.7 82.4 80.1 73.28 73.2 75.93 74.2 84.9 82.5
11/07/2019 10:34:06 65.24 65.28 70.51 73.7 82.4 80.1 72.49 73.19 75.93 74.2 84.8 82.5
11/07/2019 10:34:07 65.19 65.34 70.51 73.7 82.4 80.1 72.67 72.99 75.93 74.2 84.8 82.5
11/07/2019 10:34:08 64.71 65.21 70.51 73.7 82.3 80.1 72.22 72.8 75.93 74.2 84.7 82.5
11/07/2019 10:34:09 62.79 64.81 70.51 73.7 82.3 80.1 71.8 72.58 75.93 74.2 84.6 82.5
11/07/2019 10:34:10 61.21 63.7 70.51 73.7 82.2 80.1 72.56 72.52 75.93 74.2 84.6 82.5
11/07/2019 10:34:11 63.57 63.07 70.51 73.7 82.2 80.1 72.55 72.63 75.93 74.2 84.5 82.5
11/07/2019 10:34:12 63.12 63.22 70.51 73.7 82.1 80.1 72.51 72.71 75.93 74.2 84.5 82.5
11/07/2019 10:34:13 62.47 63.32 70.51 73.7 82.1 80.1 71.87 72.58 75.93 74.2 84.4 82.5
11/07/2019 10:34:14 61.71 62.59 70.51 73.7 82.1 80.1 71.38 72.25 74.9 74.2 84.4 82.5
11/07/2019 10:34:15 61.41 62.06 70.51 73.7 82 80.1 71.89 71.96 74.9 74.2 84.3 82.5
11/07/2019 10:34:16 64.3 63.45 70.51 73.7 82 80.1 72.21 72.24 74.9 74.2 84.3 82.5
11/07/2019 10:34:17 62.47 63.55 70.51 73.7 81.9 80.1 73.03 73 74.9 74.2 84.2 82.5
11/07/2019 10:34:18 61.65 62.78 70.51 73.7 81.9 80.1 71.98 72.66 74.9 74.2 84.2 82.5
11/07/2019 10:34:19 61.26 62.08 70.51 73.7 81.9 80.1 71.31 72.6 74.9 74.2 84.1 82.5
11/07/2019 10:34:20 60.79 61.72 70.51 73.7 81.8 80.1 72.91 72.62 74.9 74.2 84.1 82.5
11/07/2019 10:34:21 61.77 61.65 70.51 73.7 81.8 80.1 71.29 72.46 74.9 74.2 84 82.5
11/07/2019 10:34:22 62.3 62.08 70.51 73.7 81.8 80.1 72.5 72.34 74.9 74.2 84 82.5
11/07/2019 10:34:23 62.06 62.3 70.51 73.7 81.8 80.1 72.25 72.56 74.9 74.2 84 82.5
11/07/2019 10:34:24 62.08 62.15 70.51 73.7 81.7 80.1 72.49 72.56 74.9 74.2 84 82.5
11/07/2019 10:34:25 61.34 62.36 70.51 73.7 81.7 80.1 72.4 72.6 74.9 74.2 84 82.5
11/07/2019 10:34:26 60.07 61.49 70.51 73.7 81.7 80.1 71.19 72.38 74.9 74.2 83.9 82.5
11/07/2019 10:34:27 60.89 60.87 70.51 73.7 81.7 80.1 72.27 72.26 74.9 74.2 83.9 82.5
11/07/2019 10:34:28 61.74 61.51 70.38 73.7 81.7 80.1 71.85 72.25 74.9 74.2 83.9 82.5
11/07/2019 10:34:29 61.84 61.79 68.01 73.7 81.7 80.1 72.64 72.76 73.87 74.2 83.9 82.5
11/07/2019 10:34:30 62.14 61.98 66.57 73.7 81.7 80.1 72.52 72.59 73.87 74.2 83.9 82.5
11/07/2019 10:34:31 62.55 62.41 66.43 73.7 81.7 80.1 72.02 72.54 73.87 74.2 83.9 82.5
11/07/2019 10:34:32 62.5 62.58 66.07 73.7 81.7 80.1 72.28 72.5 73.87 74.2 83.9 82.5
11/07/2019 10:34:33 61.92 62.58 65.58 73.7 81.7 80.1 71.87 72.25 73.6 74.2 83.9 82.5
11/07/2019 10:34:34 62.39 62.52 65.34 73.7 81.7 80.1 71.87 72.33 73.2 74.2 83.9 82.5
11/07/2019 10:34:35 62.74 62.69 65.34 73.7 81.7 80.1 72.49 72.37 73.19 74.2 83.9 82.5
11/07/2019 10:34:36 62.3 62.65 65.34 73.7 81.7 80.1 71.92 72.29 73 74.2 83.9 82.5
11/07/2019 10:34:37 62.35 62.54 65.21 73.7 81.7 80.1 72.56 72.61 73 74.2 83.9 82.5
11/07/2019 10:34:38 65.3 64.83 64.83 73.7 81.7 80.1 72.52 72.79 73 74.2 83.9 82.5
11/07/2019 10:34:39 67.18 66.38 66.38 73.7 81.7 80.1 73.18 73.18 73.18 74.3 83.9 82.5
11/07/2019 10:34:40 67.03 67.31 67.31 73.7 81.7 80.1 73.47 73.36 73.36 74.3 83.9 82.5
11/07/2019 10:34:41 66.77 67.29 67.31 73.7 81.6 80.1 73.66 73.81 73.81 74.3 83.9 82.5
11/07/2019 10:34:42 66.24 68 68 73.7 81.6 80.1 73.2 74.23 74.23 74.3 83.9 82.5
11/07/2019 10:34:43 69.65 68.88 68.88 73.7 81.6 80.1 73.77 73.88 74.23 74.3 83.9 82.5
11/07/2019 10:34:44 69.44 69.91 69.91 73.7 81.6 80.1 73.41 73.94 74.23 74.3 83.9 82.5
11/07/2019 10:34:45 68.65 69.72 69.91 73.7 81.6 80.1 73.34 73.59 74.23 74.3 83.9 82.5
11/07/2019 10:34:46 67.55 69.11 69.91 73.7 81.6 80.1 72.55 73.55 74.23 74.3 83.9 82.5
11/07/2019 10:34:47 67 68.55 69.91 73.7 81.6 80.1 74.3 74.13 74.23 74.3 83.9 82.5
11/07/2019 10:34:48 66.05 67.11 69.91 73.7 81.6 80.1 73.59 74.12 74.23 74.3 83.9 82.5
11/07/2019 10:34:49 66.74 67.5 69.91 73.7 81.6 80.1 72.82 74.14 74.23 74.3 83.9 82.5
11/07/2019 10:34:50 63.39 66.39 69.91 73.7 81.6 80.1 71.67 73.14 74.23 74.3 83.9 82.5
11/07/2019 10:34:51 63.37 64.73 69.91 73.7 81.6 80.1 70.31 72.32 74.23 74.3 83.9 82.5
11/07/2019 10:34:52 63.15 63.99 69.91 73.7 81.6 80.1 70.92 71.27 74.23 74.3 83.9 82.5
11/07/2019 10:34:53 62.94 63.49 69.91 73.7 81.6 80.1 70.66 70.98 74.23 74.3 83.9 82.5
11/07/2019 10:34:54 63.85 63.96 69.91 73.7 81.6 80.1 72.28 72.13 74.23 74.3 83.9 82.5
11/07/2019 10:34:55 63.5 64.29 69.91 73.7 81.6 80.1 73.21 72.98 74.23 74.3 83.9 82.5
11/07/2019 10:34:56 62.05 63.59 69.91 73.7 81.6 80.1 70.8 72.79 74.23 74.3 83.9 82.5
11/07/2019 10:34:57 77.54 76.95 76.95 73.7 81.6 80.1 81.01 80.49 80.49 74.4 83.9 82.5
11/07/2019 10:34:58 81.52 80.43 80.43 73.8 81.6 80.1 84.74 83.66 83.66 74.5 83.9 82.5
11/07/2019 10:34:59 66.52 79.76 80.43 73.8 81.6 80.1 75.33 83.18 83.66 74.6 83.9 82.5
11/07/2019 10:35:00 68.29 75.86 80.43 73.8 81.6 80.1 75.78 80.01 83.66 74.6 83.9 82.5
11/07/2019 10:35:01 68.2 72.74 80.43 73.8 81.6 80.1 76.38 77.83 83.66 74.6 83.9 82.5
11/07/2019 10:35:02 67.23 70.49 80.43 73.8 81.6 80.1 76.16 77.04 83.66 74.6 83.9 82.5
11/07/2019 10:35:03 66.53 68.72 80.43 73.8 81.6 80.1 76.2 76.58 83.66 74.6 83.9 82.5
11/07/2019 10:35:04 66.75 67.47 80.43 73.8 81.6 80.1 76.04 76.57 83.66 74.6 83.9 82.5
11/07/2019 10:35:05 70.52 69.86 80.43 73.8 81.6 80.1 77.01 76.83 83.66 74.7 83.9 82.5
11/07/2019 10:35:06 69.46 69.9 80.43 73.8 81.6 80.1 76.13 76.74 83.66 74.7 83.9 82.5
11/07/2019 10:35:07 69.13 69.78 80.43 73.8 81.6 80.1 76.34 76.59 83.66 74.7 83.9 82.5
11/07/2019 10:35:08 69.43 70.07 80.43 73.8 81.6 80.1 76.37 76.63 83.66 74.7 83.9 82.5
11/07/2019 10:35:09 69.59 70.02 80.43 73.8 81.6 80.1 75.97 76.41 83.66 74.7 83.9 82.5
11/07/2019 10:35:10 70.65 70.25 80.43 73.9 81.6 80.1 76.5 76.36 83.66 74.8 83.9 82.5
11/07/2019 10:35:11 66.78 70.13 80.43 73.9 81.6 80.1 75.64 76.36 83.66 74.8 83.9 82.5
11/07/2019 10:35:12 72.95 72.42 80.43 73.9 81.6 80.1 79.39 78.9 83.66 74.8 83.9 82.5
11/07/2019 10:35:13 75.34 74.98 80.43 73.9 81.6 80.1 80.16 80.15 83.66 74.9 83.9 82.5
11/07/2019 10:35:14 71.67 73.75 80.43 73.9 81.6 80.1 76.91 79.38 83.66 74.9 83.9 82.5
11/07/2019 10:35:15 77.23 76.44 80.43 73.9 81.6 80.1 80.32 79.89 83.66 74.9 83.9 82.5
11/07/2019 10:35:16 76.11 77.04 80.43 73.9 81.6 80.1 80.54 80.82 83.66 75 83.9 82.5
11/07/2019 10:35:17 67.84 75.55 80.43 73.9 81.6 80.1 75.96 79.81 83.66 75 83.9 82.5
11/07/2019 10:35:18 69.06 72.4 80.43 74 81.6 80.1 76.34 77.8 83.66 75 83.9 82.5
11/07/2019 10:35:19 69.16 70.64 80.43 74 81.6 80.1 76.37 76.97 83.66 75 83.9 82.5
11/07/2019 10:35:20 66.95 69.69 80.43 74 81.6 80.1 76.19 76.58 83.66 75 83.9 82.5
11/07/2019 10:35:21 70.26 69.86 80.43 74 81.6 80.1 76.65 76.62 83.66 75.1 83.9 82.5
11/07/2019 10:35:22 70.08 70.49 80.43 74 81.6 80.1 76.57 76.73 83.66 75.1 83.9 82.5
11/07/2019 10:35:23 70 70.73 80.43 74 81.6 80.1 77.07 77.27 83.66 75.1 83.9 82.5
11/07/2019 10:35:24 70.78 70.79 80.43 74 81.6 80.1 77.3 77.29 83.66 75.1 83.9 82.5
11/07/2019 10:35:25 73.91 73.02 80.43 74 81.6 80.1 80 79.06 83.66 75.2 83.9 82.5
11/07/2019 10:35:26 72.05 72.85 80.43 74 81.6 80.1 78.54 79.17 83.66 75.2 83.9 82.5
11/07/2019 10:35:27 71.4 72.57 80.43 74 81.6 80.1 77.02 78.81 83.66 75.2 83.9 82.5
11/07/2019 10:35:28 70.82 72.07 79.76 74 81.6 80.1 76.43 77.64 83.18 75.2 83.9 82.5
11/07/2019 10:35:29 73.95 74.3 77.04 74 81.6 80.1 76.8 77.73 80.82 75.2 83.9 82.5
11/07/2019 10:35:30 68.29 71.96 77.04 74 81.6 80.1 76.25 76.81 80.82 75.3 83.9 82.5
11/07/2019 10:35:31 65.96 69.69 77.04 74 81.6 80.1 75.82 76.24 80.82 75.3 83.9 82.5
11/07/2019 10:35:32 64.57 67.8 77.04 74 81.6 80.1 75.08 76.03 80.82 75.3 83.9 82.5
11/07/2019 10:35:33 66.1 66.3 77.04 74 81.6 80.1 75.68 75.66 80.82 75.3 83.9 82.5
11/07/2019 10:35:34 63.95 66.22 77.04 74 81.6 80.1 75.03 75.59 80.82 75.3 83.9 82.5
11/07/2019 10:35:35 63.7 64.92 77.04 74 81.6 80.1 75.39 75.42 80.82 75.3 83.9 82.5
11/07/2019 10:35:36 63.51 64.19 77.04 74 81.6 80.1 75.38 75.6 80.82 75.3 83.9 82.5
11/07/2019 10:35:37 67.69 66.82 77.04 74 81.6 80.1 76.6 76.32 80.82 75.3 83.9 82.5
11/07/2019 10:35:38 66.28 67.03 77.04 74 81.6 80.1 75.71 76.36 80.82 75.4 83.9 82.5
11/07/2019 10:35:39 64.11 66.3 77.04 74 81.6 80.1 75.48 75.94 80.82 75.4 83.9 82.5
11/07/2019 10:35:40 63.95 65.04 77.04 74 81.6 80.1 75.79 75.83 80.82 75.4 83.9 82.5
11/07/2019 10:35:41 63.57 64.4 77.04 74 81.6 80.1 75.15 75.71 80.82 75.4 83.9 82.5
11/07/2019 10:35:42 65.67 65.31 77.04 74 81.6 80.1 75.33 75.46 80.82 75.4 83.9 82.5
11/07/2019 10:35:43 64.49 65.43 77.04 74 81.6 80.1 75.73 75.63 80.82 75.4 83.9 82.5
11/07/2019 10:35:44 65.83 65.65 77.04 74.1 81.6 80.1 75.54 75.78 80.82 75.4 83.9 82.5
11/07/2019 10:35:45 65.44 65.7 77.04 74.1 81.6 80.1 75.42 75.64 80.82 75.4 83.9 82.5
11/07/2019 10:35:46 65.11 65.65 75.55 74.1 81.6 80.1 75.22 75.49 79.81 75.5 83.9 82.5
11/07/2019 10:35:47 65.51 65.61 74.3 74.1 81.6 80.1 75.64 75.65 79.17 75.5 83.9 82.5
11/07/2019 10:35:48 64.27 65.45 74.3 74.1 81.6 80.1 75.79 75.76 79.17 75.5 83.9 82.5
11/07/2019 10:35:49 64.55 64.71 74.3 74.1 81.6 80.1 75.43 75.73 79.17 75.5 83.9 82.5
11/07/2019 10:35:50 65.24 65.3 74.3 74.1 81.6 80.1 76 75.89 79.17 75.5 83.9 82.5
11/07/2019 10:35:51 69.69 69.14 74.3 74.1 81.6 80.1 76.08 76.12 79.17 75.5 83.9 82.5
11/07/2019 10:35:52 71.54 70.96 74.3 74.1 81.6 80.1 77.14 77.03 79.17 75.5 83.9 82.5
11/07/2019 10:35:53 72.09 72.36 74.3 74.1 81.6 80.1 76.97 77.2 79.17 75.6 83.9 82.5
11/07/2019 10:35:54 70.12 71.34 74.3 74.1 81.6 80.1 77.03 77.31 79.17 75.6 83.9 82.5
11/07/2019 10:35:55 67.67 70.56 74.3 74.1 81.6 80.1 76.75 77.3 79.17 75.6 83.9 82.5
11/07/2019 10:35:56 70.2 69.95 74.3 74.1 81.6 80.1 76.41 76.87 78.81 75.6 83.9 82.5
11/07/2019 10:35:57 69.35 70.22 74.3 74.1 81.6 80.1 76.03 76.75 77.73 75.6 83.9 82.5
11/07/2019 10:35:58 64.42 69.67 74.3 74.1 81.6 80.1 76.09 76.27 77.73 75.6 83.9 82.5
11/07/2019 10:35:59 67.15 68.39 72.36 74.1 81.6 80.1 75.89 76.33 77.31 75.6 83.9 82.5
11/07/2019 10:36:00 65.14 66.62 72.36 74.1 81.6 80.1 75.77 75.99 77.31 75.6 83.9 82.5
11/07/2019 10:36:01 64.84 65.81 72.36 74.1 81.6 80.1 75.7 76.01 77.31 75.7 83.9 82.5
11/07/2019 10:36:02 66.16 66.26 72.36 74.1 81.6 80.1 76.04 76 77.31 75.7 83.9 82.5
11/07/2019 10:36:03 67.2 67.32 72.36 74.1 81.6 80.1 76.27 76.3 77.31 75.7 83.9 82.5
11/07/2019 10:36:04 65.15 66.61 72.36 74.1 81.6 80.1 75.52 76.23 77.31 75.7 83.9 82.5
11/07/2019 10:36:05 64.12 65.66 72.36 74.1 81.6 80.1 75.52 75.72 77.31 75.7 83.9 82.5
11/07/2019 10:36:06 70.53 69.92 72.36 74.1 81.6 80.1 75.99 76.08 77.31 75.7 83.9 82.5
11/07/2019 10:36:07 69.61 70.29 72.36 74.1 81.6 80.1 76.28 76.45 77.31 75.7 83.9 82.5
11/07/2019 10:36:08 70.61 71.11 72.36 74.1 81.6 80.1 76.47 76.6 77.31 75.7 83.9 82.5
11/07/2019 10:36:09 69.61 70.83 72.36 74.1 81.6 80.1 76.22 76.6 77.31 75.8 83.9 82.5
11/07/2019 10:36:10 68.12 69.49 72.36 74.1 81.6 80.1 75.97 76.26 77.31 75.8 83.9 82.5
11/07/2019 10:36:11 64.7 68.93 72.36 74.1 81.6 80.1 75.2 76.06 77.31 75.8 83.9 82.5
11/07/2019 10:36:12 68 68.35 72.36 74.1 81.6 80.1 75.76 75.93 77.31 75.8 83.9 82.5
11/07/2019 10:36:13 68.2 68.48 72.36 74.1 81.6 80.1 76.06 75.98 77.31 75.8 83.9 82.5
11/07/2019 10:36:14 70.08 70.03 72.36 74.1 81.6 80.1 75.8 76.08 77.31 75.8 83.9 82.5
11/07/2019 10:36:15 67.28 69.84 72.36 74.1 81.6 80.1 75.42 75.95 77.31 75.8 83.9 82.5
11/07/2019 10:36:16 64.09 68.32 72.36 74.1 81.6 80.1 75.32 75.62 77.31 75.8 83.9 82.5
11/07/2019 10:36:17 66.81 66.76 72.36 74.1 81.6 80.1 75.55 75.6 77.31 75.8 83.9 82.5
11/07/2019 10:36:18 63.94 66.41 72.36 74.1 81.6 80.1 75.54 75.59 77.31 75.8 83.9 82.5
11/07/2019 10:36:19 68.17 67.58 72.36 74.1 81.6 80.1 75.78 75.76 77.31 75.9 83.9 82.5
11/07/2019 10:36:20 65.6 67.58 72.36 74.1 81.6 80.1 75.76 75.87 77.31 75.9 83.9 82.5
11/07/2019 10:36:21 65.54 66.55 72.36 74.1 81.6 80.1 75.4 75.84 77.31 75.9 83.9 82.5
11/07/2019 10:36:22 64.47 65.84 72.36 74.1 81.6 80.1 75.46 75.75 77.31 75.9 83.9 82.5
11/07/2019 10:36:23 66.94 66.62 71.34 74.1 81.6 80.1 76.16 76 77.31 75.9 83.9 82.5
11/07/2019 10:36:24 65.37 66.68 71.11 74.1 81.6 80.1 75.59 76.02 77.3 75.9 83.9 82.5
11/07/2019 10:36:25 65.56 65.81 71.11 74.1 81.6 80.1 76.15 76.1 76.87 75.9 83.9 82.5
11/07/2019 10:36:26 65.39 65.8 71.11 74.1 81.6 80.1 75.89 76.12 76.75 75.9 83.9 82.5
11/07/2019 10:36:27 67.64 67.24 71.11 74.1 81.6 80.1 76.15 76.29 76.6 76 83.9 82.5
11/07/2019 10:36:28 65.59 66.94 71.11 74.1 81.6 80.1 76.07 76.14 76.6 76 83.9 82.5
11/07/2019 10:36:29 67.03 67.12 71.11 74.1 81.6 80.1 75.68 76.04 76.6 76 83.9 82.5
11/07/2019 10:36:30 66.62 67.4 71.11 74.1 81.6 80.1 76.71 76.46 76.6 76 83.9 82.5
11/07/2019 10:36:31 65.42 66.65 71.11 74.1 81.6 80.1 75.63 76.31 76.6 76 83.9 82.5
11/07/2019 10:36:32 65.45 66.01 71.11 74.1 81.6 80.1 75.86 76.08 76.6 76 83.9 82.5
11/07/2019 10:36:33 68.01 67.66 71.11 74.1 81.6 80.1 76.38 76.31 76.6 76 83.9 82.5
11/07/2019 10:36:34 67.87 68 71.11 74.1 81.6 80.1 76.19 76.31 76.6 76 83.9 82.5
11/07/2019 10:36:35 71.33 70.51 71.11 74.2 81.6 80.1 77.04 76.78 76.78 76.1 83.9 82.5
11/07/2019 10:36:36 69.57 70.79 71.11 74.2 81.6 80.1 76.58 76.84 76.84 76.1 83.9 82.5
11/07/2019 10:36:37 70.4 70.38 71.11 74.2 81.6 80.1 76.48 76.87 76.87 76.1 83.9 82.5
11/07/2019 10:36:38 69.56 70.65 70.83 74.2 81.6 80.1 76.27 76.58 76.87 76.1 83.9 82.5
11/07/2019 10:36:39 64.98 69.74 70.79 74.2 81.6 80.1 75.5 76.37 76.87 76.1 83.9 82.5
11/07/2019 10:36:40 65.52 67.36 70.79 74.2 81.6 80.1 75.9 76.06 76.87 76.1 83.9 82.5
11/07/2019 10:36:41 65.36 66.41 70.79 74.2 81.6 80.1 75.68 75.9 76.87 76.1 83.9 82.5
11/07/2019 10:36:42 65.75 65.79 70.79 74.1 81.6 80.1 75.92 76.03 76.87 76.1 83.9 82.5
11/07/2019 10:36:43 65.25 65.85 70.79 74.1 81.6 80.1 75.17 75.84 76.87 76.1 83.9 82.5
11/07/2019 10:36:44 62.42 65.32 70.79 74.1 81.6 80.1 74.53 75.37 76.87 76.1 83.9 82.5
11/07/2019 10:36:45 63.02 63.75 70.79 74.1 81.6 80.1 75.12 75.3 76.87 76.1 83.9 82.5
11/07/2019 10:36:46 63.17 63.68 70.79 74.1 81.6 80.1 74.87 74.99 76.87 76.1 83.9 82.5
11/07/2019 10:36:47 62.16 63.08 70.79 74.1 81.6 80.1 74.95 75.17 76.87 76.1 83.9 82.5
11/07/2019 10:36:48 61.94 62.54 70.79 74.1 81.6 80.1 74.93 75.09 76.87 76.1 83.9 82.5
11/07/2019 10:36:49 61.71 62.18 70.79 74 81.6 80.1 74.81 75.09 76.87 76.1 83.9 82.5
11/07/2019 10:36:50 62.84 62.6 70.79 73.9 81.6 80.1 75.21 75.17 76.87 76.1 83.9 82.5
11/07/2019 10:36:51 63.47 63.2 70.79 73.8 81.6 80.1 75.03 75.37 76.87 76 83.9 82.5
11/07/2019 10:36:52 65.59 64.83 70.79 73.8 81.6 80.1 76.16 75.79 76.87 76 83.9 82.5
11/07/2019 10:36:53 64.08 64.85 70.79 73.7 81.6 80.1 75.7 75.8 76.87 76 83.9 82.5
11/07/2019 10:36:54 65.03 64.84 70.79 73.6 81.6 80.1 75.86 76.1 76.87 76 83.9 82.5
11/07/2019 10:36:55 64.95 64.95 70.79 73.6 81.6 80.1 75.84 75.93 76.87 75.9 83.9 82.5
11/07/2019 10:36:56 65.26 65.17 70.79 73.5 81.6 80.1 75.01 75.87 76.87 75.9 83.9 82.5
11/07/2019 10:36:57 63.63 65.12 70.79 73.4 81.6 80.1 74.98 75.42 76.87 75.9 83.9 82.5
11/07/2019 10:36:58 62.3 64.13 70.79 73.3 81.6 80.1 74.39 75.09 76.87 75.8 83.9 82.5
11/07/2019 10:36:59 63.49 63.37 70.79 73.1 81.6 80.1 75.18 75.11 76.87 75.8 83.9 82.5
11/07/2019 10:37:00 62.76 63.35 70.79 73.1 81.6 80.1 75.12 75.35 76.87 75.8 83.9 82.5
11/07/2019 10:37:01 65.77 65.15 70.79 73.1 81.5 80.1 74.97 75.21 76.87 75.8 83.8 82.5
11/07/2019 10:37:02 65.57 65.47 70.79 73.1 81.4 80.1 75.41 75.55 76.87 75.8 83.7 82.5
11/07/2019 10:37:03 64.9 65.38 70.79 73.1 81.3 80.1 75.64 75.57 76.87 75.8 83.6 82.5
11/07/2019 10:37:04 64.76 65.19 70.79 73.1 81.2 80.1 75.69 75.73 76.87 75.9 83.4 82.5
11/07/2019 10:37:05 64.43 64.83 70.79 73.1 81.1 80.1 75.79 75.92 76.87 75.9 83.3 82.5
11/07/2019 10:37:06 64.14 64.55 70.65 73.1 81 80.1 75.51 75.79 76.87 75.9 83.3 82.5
11/07/2019 10:37:07 65.68 65.28 70.65 73.1 81 80.1 75.8 75.8 76.58 75.9 83.3 82.5
11/07/2019 10:37:08 66.27 66.13 69.74 73.1 81 80.1 75.91 75.98 76.37 75.9 83.2 82.5
11/07/2019 10:37:09 65.9 66.26 67.36 73.1 80.9 80.1 75.51 75.86 76.1 75.9 83.2 82.5
11/07/2019 10:37:10 67.54 67.35 67.35 73.1 80.9 80.1 76.69 76.44 76.44 75.9 83.2 82.5
11/07/2019 10:37:11 65.23 67.03 67.35 73.1 80.9 80.1 75.91 76.34 76.44 75.9 83.2 82.5
11/07/2019 10:37:12 63.43 65.94 67.35 73 80.9 80.1 75.35 76.19 76.44 75.9 83.1 82.5
11/07/2019 10:37:13 63.15 64.5 67.35 73 80.9 80.1 75.67 75.81 76.44 75.9 83.1 82.5
11/07/2019 10:37:14 63.65 63.76 67.35 72.8 80.8 80.1 75.58 75.82 76.44 75.8 83.1 82.5
11/07/2019 10:37:15 64.73 64.53 67.35 72.7 80.8 80.1 75.69 75.75 76.44 75.8 83.1 82.5
11/07/2019 10:37:16 65.62 65.36 67.35 72.6 80.8 80.1 76.11 76.07 76.44 75.8 83.1 82.5
11/07/2019 10:37:17 64.91 65.43 67.35 72.5 80.8 80.1 76.26 76.28 76.44 75.8 83.1 82.5
11/07/2019 10:37:18 65.09 65.11 67.35 72.4 80.8 80.1 75.87 76.18 76.44 75.7 83.1 82.5
11/07/2019 10:37:19 64.17 65.18 67.35 72.3 80.8 80.1 75.25 76.05 76.44 75.7 83.1 82.5
11/07/2019 10:37:20 65.18 65.01 67.35 72.1 80.8 80.1 75.39 75.62 76.44 75.6 83.1 82.5
11/07/2019 10:37:21 65.44 65.33 67.35 72 80.8 80.1 75.47 75.62 76.44 75.6 83.1 82.5
11/07/2019 10:37:22 65.46 65.4 67.35 71.9 80.8 80.1 75.77 75.75 76.44 75.6 83.1 82.5
11/07/2019 10:37:23 65.48 65.55 67.35 71.7 80.8 80.1 75.79 75.8 76.44 75.6 83.1 82.5
11/07/2019 10:37:24 65.31 65.41 67.35 71.7 80.8 80.1 75.49 75.81 76.44 75.5 83.1 82.5
11/07/2019 10:37:25 65.35 65.4 67.35 71.6 80.8 80.1 76.36 76.11 76.44 75.5 83.1 82.5
11/07/2019 10:37:26 66.3 66.05 67.35 71.5 80.8 80.1 76.67 76.55 76.55 75.5 83.1 82.5
11/07/2019 10:37:27 67.2 66.84 67.35 71.4 80.8 80.1 76.14 76.74 76.74 75.5 83.1 82.5
11/07/2019 10:37:28 67.23 67.12 67.35 71.2 80.8 80.1 76.11 76.24 76.74 75.4 83.1 82.5
11/07/2019 10:37:29 66.45 67.08 67.35 71 80.8 80.1 75.55 76.21 76.74 75.4 83.1 82.5
11/07/2019 10:37:30 66.76 66.83 67.35 70.9 80.8 80.1 76.62 76.4 76.74 75.4 83.1 82.5
11/07/2019 10:37:31 66.54 66.9 67.35 70.8 80.8 80.1 76.07 76.32 76.74 75.4 83.1 82.5
11/07/2019 10:37:32 65.94 67.08 67.35 70.5 80.8 80.1 75.54 76.2 76.74 75.3 83.1 82.5
11/07/2019 10:37:33 65.43 66.33 67.35 70.4 80.8 80.1 76.18 76.12 76.74 75.3 83.1 82.5
11/07/2019 10:37:34 66.43 66.66 67.35 69.9 80.8 80.1 75.6 76.33 76.74 75.2 83.1 82.5
11/07/2019 10:37:35 67.53 67.06 67.35 69.6 80.8 80.1 76.11 76.02 76.74 75.1 83 82.5
11/07/2019 10:37:36 67.05 67.11 67.35 69.2 80.8 80.1 77.32 76.91 76.91 75.1 83 82.5
11/07/2019 10:37:37 67.11 67.47 67.47 69.1 80.8 80.1 76.22 76.84 76.91 75.1 83 82.5
11/07/2019 10:37:38 65.76 66.94 67.47 68.8 80.7 80.1 76.12 76.57 76.91 75 83 82.5
11/07/2019 10:37:39 65.02 66.07 67.47 68.5 80.7 80.1 75.82 76.25 76.91 75 83 82.5
11/07/2019 10:37:40 67.32 66.96 67.47 68.3 80.7 80.1 76.22 76.27 76.91 75 83 82.5
11/07/2019 10:37:41 67.28 67.2 67.47 68 80.7 80.1 76.41 76.43 76.91 74.9 83 82.5
11/07/2019 10:37:42 67.39 67.43 67.47 67.6 80.7 80.1 76.28 76.59 76.91 74.9 83 82.5
11/07/2019 10:37:43 68.14 68.03 68.03 67.4 80.7 80.1 76.43 76.42 76.91 74.9 83 82.5
11/07/2019 10:37:44 68.04 68.55 68.55 67.2 80.7 80.1 75.84 76.4 76.91 74.9 83 82.5
11/07/2019 10:37:45 68.85 68.87 68.87 67.2 80.7 80.1 76.65 76.58 76.91 74.9 83 82.5
11/07/2019 10:37:46 68.05 68.56 68.87 67.2 80.7 80.1 76.07 76.37 76.91 74.9 83 82.5
11/07/2019 10:37:47 68.49 69.11 69.11 67.2 80.7 80.1 75.95 76.35 76.91 74.9 83 82.5
11/07/2019 10:37:48 68.3 68.46 69.11 67.3 80.7 80.1 76.36 76.32 76.91 74.9 83 82.5
11/07/2019 10:37:49 67.53 68.33 69.11 67.3 80.7 80.1 75.94 76.34 76.91 74.9 83 82.5
11/07/2019 10:37:50 67.02 68.04 69.11 67.3 80.6 80.1 75.81 76.13 76.91 75 82.8 82.5
11/07/2019 10:37:51 67.45 68.23 69.11 67.3 80.3 80.1 75.78 76.05 76.91 75 82.6 82.5
11/07/2019 10:37:52 68.69 68.65 69.11 67.3 80.1 80.1 76.33 76.2 76.91 75 82.5 82.5
11/07/2019 10:37:53 65.02 67.71 69.11 67.3 79.9 80.1 75.45 76.13 76.91 75 82.3 82.5
11/07/2019 10:37:54 64.56 66.27 69.11 67.3 79.6 80.1 75.46 75.77 76.91 75 82 82.5
11/07/2019 10:37:55 65.19 65.33 69.11 67.3 79.4 80.1 75.31 75.53 76.91 75 81.9 82.5
11/07/2019 10:37:56 65.73 65.57 69.11 67.3 79.3 80.1 75.63 75.62 76.91 75 81.8 82.5
11/07/2019 10:37:57 65.87 65.79 69.11 67.3 79.3 80.1 75.59 75.81 76.91 75 81.7 82.5
11/07/2019 10:37:58 65.28 65.97 69.11 67.3 79.2 80.1 75.56 75.69 76.91 75.1 81.7 82.5
11/07/2019 10:37:59 67.19 67.01 69.11 67.3 79.2 80.1 75.74 75.89 76.91 75.1 81.7 82.5
11/07/2019 10:38:00 70.01 69.27 69.27 67.3 79.1 80.1 77.2 76.77 76.91 75.1 81.6 82.5
11/07/2019 10:38:01 76.64 75.85 75.85 67.4 79.1 80.1 81.63 81.04 81.04 75.1 81.6 82.5
11/07/2019 10:38:02 78.71 78.4 78.4 67.6 79 80.1 83.28 83.06 83.06 75.2 81.6 82.5
11/07/2019 10:38:03 70.1 77.6 78.4 67.7 79 80.1 76.99 82.33 83.06 75.3 81.5 82.5
11/07/2019 10:38:04 67.19 74.24 78.4 67.7 79 80.1 75.97 79.7 83.06 75.3 81.5 82.5
11/07/2019 10:38:05 67.46 71.33 78.4 67.7 78.9 80.1 76.14 77.8 83.06 75.3 81.5 82.5
11/07/2019 10:38:06 67.63 69.75 78.4 67.7 78.9 80.1 76.33 76.95 83.06 75.3 81.5 82.5
11/07/2019 10:38:07 66.32 68.28 78.4 67.7 78.9 80.1 75.97 76.51 83.06 75.3 81.5 82.5
11/07/2019 10:38:08 66.66 67.13 78.4 67.7 78.9 80.1 76.07 76.23 83.06 75.3 81.5 82.5
11/07/2019 10:38:09 66.98 67.1 78.4 67.7 78.9 80.1 75.77 76.16 83.06 75.3 81.5 82.5
11/07/2019 10:38:10 67.49 67.43 78.4 67.7 78.9 80.1 76.08 76.1 83.06 75.3 81.5 82.5
11/07/2019 10:38:11 66.54 67.51 78.4 67.7 78.9 80.1 76.08 76.15 83.06 75.4 81.5 82.5
11/07/2019 10:38:12 66.01 66.77 78.4 67.7 78.9 80.1 76.03 76.19 83.06 75.4 81.5 82.5
11/07/2019 10:38:13 65.87 66.37 78.4 67.7 78.9 80.1 75.85 76.21 83.06 75.4 81.5 82.5
11/07/2019 10:38:14 65.55 66.01 78.4 67.7 78.9 80.1 75.79 75.94 83.06 75.4 81.5 82.5
11/07/2019 10:38:15 67.07 66.87 78.4 67.7 78.9 80.1 75.67 75.9 83.06 75.4 81.5 82.5
11/07/2019 10:38:16 65.54 66.78 78.4 67.8 78.9 80.1 75.77 75.87 83.06 75.4 81.5 82.5
11/07/2019 10:38:17 66.18 66.44 78.4 67.8 78.9 80.1 75.61 75.89 83.06 75.4 81.5 82.5
11/07/2019 10:38:18 68.09 67.72 78.4 67.8 78.9 80.1 76.29 76.12 83.06 75.4 81.5 82.5
11/07/2019 10:38:19 70.88 70.14 78.4 67.8 78.9 80.1 76.55 76.46 83.06 75.5 81.5 82.5
11/07/2019 10:38:20 71.19 71.06 78.4 67.8 78.9 80.1 76.63 76.72 83.06 75.5 81.5 82.5
11/07/2019 10:38:21 72.15 71.98 78.4 67.9 78.9 80.1 77.19 77.03 83.06 75.5 81.5 82.5
11/07/2019 10:38:22 72.74 72.69 78.4 67.9 78.9 80.1 77.5 77.45 83.06 75.5 81.5 82.5
11/07/2019 10:38:23 65.62 72.26 78.4 67.9 78.9 80.1 75.59 77.28 83.06 75.5 81.5 82.5
11/07/2019 10:38:24 64.8 69.29 78.4 67.9 78.8 80.1 76.56 76.71 83.06 75.5 81.4 82.5
11/07/2019 10:38:25 64.76 67.04 78.4 67.9 78.8 80.1 75.6 76.36 83.06 75.6 81.4 82.5
11/07/2019 10:38:26 65.24 65.75 78.4 67.9 78.8 80.1 76.13 76.11 83.06 75.6 81.4 82.5
11/07/2019 10:38:27 68.5 68.17 78.4 67.9 78.8 80.1 76.02 76.13 83.06 75.6 81.4 82.5
11/07/2019 10:38:28 70.85 70.19 78.4 67.9 78.8 80.1 76.96 76.73 83.06 75.6 81.4 82.5
11/07/2019 10:38:29 71.03 70.85 78.4 68 78.8 80.1 76.69 76.78 83.06 75.6 81.4 82.5
11/07/2019 10:38:30 71.07 71.11 78.4 68 78.8 80.1 76 76.71 83.06 75.6 81.4 82.5
11/07/2019 10:38:31 70.81 71.05 78.4 68 78.8 80.1 77.12 76.94 83.06 75.6 81.4 82.5
11/07/2019 10:38:32 69.2 70.98 77.6 68 78.8 80.1 76.3 77 82.33 75.6 81.4 82.5
11/07/2019 10:38:33 65.67 69.79 74.24 68 78.8 80.1 75.92 76.47 79.7 75.6 81.4 82.5
11/07/2019 10:38:34 65.69 67.71 72.69 68 78.8 80.1 75.63 76.13 77.8 75.7 81.4 82.5
11/07/2019 10:38:35 66.21 66.58 72.69 68 78.7 80.1 75.85 75.94 77.45 75.7 81.3 82.5
11/07/2019 10:38:36 65.23 66.42 72.69 68 78.5 80.1 75.45 75.85 77.45 75.7 81.1 82.5
11/07/2019 10:38:37 66.63 66.3 72.69 68 78.2 80.1 75.96 76.02 77.45 75.7 80.8 82.5
11/07/2019 10:38:38 66 66.33 72.69 68 77.7 80.1 76.21 76.05 77.45 75.7 80.2 82.5
11/07/2019 10:38:39 67.47 67.27 72.69 68 77.1 80.1 76.32 76.37 77.45 75.7 79.5 82.5
11/07/2019 10:38:40 65.91 66.9 72.69 68 76.6 80.1 75.68 76.21 77.45 75.7 79 82.5
11/07/2019 10:38:41 66.75 66.69 72.69 68 76.1 80.1 76.11 76.05 77.45 75.7 78.4 82.5
11/07/2019 10:38:42 66.95 66.88 72.69 68 76 80.1 75.76 76.05 77.45 75.7 78.3 82.5
11/07/2019 10:38:43 66.35 66.83 72.69 68.1 76 80.1 76.2 76.15 77.45 75.7 78.3 82.5
11/07/2019 10:38:44 68.71 68.19 72.69 68.1 75.9 80.1 76 76.21 77.45 75.7 78.2 82.5
11/07/2019 10:38:45 66.87 68.14 72.69 68.1 75.8 80.1 75.82 76.23 77.45 75.8 78.2 82.5
11/07/2019 10:38:46 66.14 67.3 72.69 68.1 75.7 80.1 75.96 76.02 77.45 75.8 78.1 82.5
11/07/2019 10:38:47 65.43 66.61 72.69 68.1 75.7 80.1 75.86 76.07 77.45 75.8 78 82.5
11/07/2019 10:38:48 67.62 67.55 72.69 68.1 75.6 80.1 76.45 76.29 77.45 75.8 78 82.5
11/07/2019 10:38:49 65.3 67.38 72.69 68.1 75.5 80.1 75.42 76.28 77.45 75.8 77.9 82.5
11/07/2019 10:38:50 65.31 66.12 72.69 68.1 75.4 80.1 75.76 75.87 77.45 75.8 77.8 82.5
11/07/2019 10:38:51 65.5 65.62 72.69 68.1 75.3 80.1 75.82 75.89 77.45 75.8 77.8 82.5
11/07/2019 10:38:52 66 66.03 72.26 68.1 75.3 80.1 75.68 76.03 77.28 75.8 77.8 82.5
11/07/2019 10:38:53 64.98 65.73 71.11 68.1 75.3 80.1 75.71 75.82 77 75.8 77.8 82.5
11/07/2019 10:38:54 66.35 66.02 71.11 68.1 75.3 80.1 75.49 75.72 77 75.8 77.8 82.5
11/07/2019 10:38:55 66.71 66.53 71.11 68.1 75.3 80.1 75.8 75.86 77 75.8 77.8 82.5
11/07/2019 10:38:56 66.19 66.54 71.11 68.1 75.3 80.1 75.72 75.94 77 75.9 77.8 82.5
11/07/2019 10:38:57 66.13 66.32 71.11 68.1 75.3 80.1 75.77 75.93 77 75.9 77.8 82.5
11/07/2019 10:38:58 68.7 68.34 71.11 68.1 75.3 80.1 76.13 76.2 77 75.9 77.8 82.5
11/07/2019 10:38:59 68.38 68.39 71.11 68.1 75.3 80.1 75.86 75.99 77 75.9 77.8 82.5
11/07/2019 10:39:00 67.11 68.35 71.05 68.1 75.3 80.1 75.25 76.02 77 75.9 77.8 82.5
11/07/2019 10:39:01 68.95 69.08 70.98 68.1 75.3 80.1 75.74 75.73 77 75.9 77.8 82.5
11/07/2019 10:39:02 63.81 68.47 69.79 68.1 75.2 80.1 74.04 75.72 76.47 75.9 77.7 82.5
11/07/2019 10:39:03 64.33 66.22 69.08 68.1 75.2 80.1 74.68 74.94 76.37 75.9 77.7 82.5
11/07/2019 10:39:04 64.22 64.96 69.08 68.1 75.2 80.1 74.42 74.68 76.37 75.9 77.7 82.5
11/07/2019 10:39:05 63.18 64.61 69.08 68.1 75.2 80.1 74.48 74.81 76.37 75.9 77.7 82.5
11/07/2019 10:39:06 65.96 65.26 69.08 68.1 75.2 80.1 75.42 75.05 76.37 75.9 77.7 82.5
11/07/2019 10:39:07 66.55 66.18 69.08 68.1 75.2 80.1 75.94 75.79 76.37 75.9 77.7 82.5
11/07/2019 10:39:08 65.19 66.12 69.08 68.1 75.2 80.1 75.96 75.93 76.37 75.9 77.7 82.5
11/07/2019 10:39:09 65.6 65.7 69.08 68.1 75.2 80.1 75.78 76.04 76.29 75.9 77.7 82.5
11/07/2019 10:39:10 65.81 65.86 69.08 68.1 75.2 80.1 75.85 75.92 76.29 75.9 77.7 82.5
11/07/2019 10:39:11 67.19 67.12 69.08 68.1 75.2 80.1 76.16 76.11 76.29 75.9 77.7 82.5
11/07/2019 10:39:12 65.39 67.39 69.08 68.1 75.2 80.1 75.54 76.19 76.29 75.9 77.7 82.5
11/07/2019 10:39:13 65.7 65.95 69.08 68.1 75.2 80.1 75.99 75.92 76.29 76 77.7 82.5
11/07/2019 10:39:14 65.4 65.81 69.08 68.1 75.2 80.1 75.17 75.92 76.29 76 77.7 82.5
11/07/2019 10:39:15 64.61 65.58 69.08 68.1 75.2 80.1 75.45 75.62 76.29 76 77.7 82.5
11/07/2019 10:39:16 65.91 65.78 69.08 68.1 75.2 80.1 76.18 76.07 76.29 76 77.7 82.5
11/07/2019 10:39:17 66.43 66.48 69.08 68.1 75.2 80.1 75 76.09 76.29 76 77.7 82.5
11/07/2019 10:39:18 67.6 67.52 69.08 68.2 75.2 80.1 75.79 75.75 76.28 76 77.7 82.5
11/07/2019 10:39:19 64.13 67.34 69.08 68.2 75.2 80.1 74.84 75.64 76.2 76 77.7 82.5
11/07/2019 10:39:20 64.47 65.61 69.08 68.2 75.2 80.1 75.22 75.27 76.2 76 77.7 82.5
11/07/2019 10:39:21 65.93 65.8 69.08 68.2 75.2 80.1 75.44 75.44 76.2 76 77.7 82.5
11/07/2019 10:39:22 66.12 66.13 69.08 68.2 75.2 80.1 75.03 75.43 76.2 76 77.7 82.5
11/07/2019 10:39:23 68.82 68.14 69.08 68.2 75.2 80.1 76.43 76.03 76.2 76 77.7 82.5
11/07/2019 10:39:24 67.58 68.17 69.08 68.2 75.2 80.1 75.65 76.08 76.2 76 77.7 82.5
11/07/2019 10:39:25 66.65 67.82 69.08 68.2 75.2 80.1 75.58 75.9 76.2 76 77.7 82.5
11/07/2019 10:39:26 66.43 67.02 69.08 68.2 75.2 80.1 75.71 75.79 76.2 76 77.7 82.5
11/07/2019 10:39:27 66.72 67.06 69.08 68.2 75.2 80.1 75.43 75.77 76.2 76.1 77.7 82.5
11/07/2019 10:39:28 66.96 66.98 69.08 68.2 75.2 80.1 75.48 75.66 76.19 76.1 77.7 82.5
11/07/2019 10:39:29 65.85 66.87 69.08 68.2 75.2 80.1 75.28 75.51 76.19 76.1 77.7 82.5
11/07/2019 10:39:30 63.98 66.16 69.08 68.2 75.2 80.1 75.14 75.46 76.19 76.1 77.7 82.5
11/07/2019 10:39:31 63.98 64.9 68.47 68.2 75.2 80.1 75.16 75.38 76.19 76.1 77.7 82.5
11/07/2019 10:39:32 63.7 64.36 68.17 68.2 75.2 80.1 74.98 75.22 76.19 76.1 77.7 82.5
11/07/2019 10:39:33 64.74 64.64 68.17 68.2 75.2 80.1 75.72 75.53 76.19 76.1 77.7 82.5
11/07/2019 10:39:34 70.45 69.69 69.69 68.3 75.2 80.1 77.38 77.05 77.05 76.1 77.7 82.5
11/07/2019 10:39:35 66.56 68.14 69.69 68.3 75.2 80.1 75.99 76.53 77.05 76.1 77.7 82.5
11/07/2019 10:39:36 66.8 67.31 69.69 68.3 75.2 80.1 74.93 76.12 77.05 76.1 77.7 82.5
11/07/2019 10:39:37 67.22 67.63 69.69 68.3 75.2 80.1 74.8 75.5 77.05 76.1 77.7 82.5
11/07/2019 10:39:38 64.99 66.91 69.69 68.3 75.2 80.1 74.56 74.99 77.05 76.1 77.7 82.5
11/07/2019 10:39:39 65.11 65.82 69.69 68.3 75.2 80.1 74.4 74.89 77.05 76.1 77.7 82.5
11/07/2019 10:39:40 65.07 65.37 69.69 68.3 75.2 80.1 75.13 75.01 77.05 76.1 77.7 82.5
11/07/2019 10:39:41 63.44 65.19 69.69 68.3 75.2 80.1 74.68 75.01 77.05 76.1 77.7 82.5
11/07/2019 10:39:42 62.66 64.09 69.69 68.3 75.2 80.1 75.22 75.44 77.05 76.1 77.7 82.5
11/07/2019 10:39:43 61.63 63.18 69.69 68.2 75.2 80.1 74.85 75.04 77.05 76.1 77.7 82.5
11/07/2019 10:39:44 61.62 62.42 69.69 68.2 75.2 80.1 75.14 75.18 77.05 76.1 77.7 82.5
11/07/2019 10:39:45 61.93 62 69.69 68.2 75.2 80.1 75.08 75.42 77.05 76.1 77.7 82.5
11/07/2019 10:39:46 61.19 62.07 69.69 68.2 75.1 80.1 75.15 75.32 77.05 76.2 77.7 82.5
11/07/2019 10:39:47 62.17 61.93 69.69 68.2 75.1 80.1 74.79 75.24 77.05 76.2 77.7 82.5
11/07/2019 10:39:48 63.62 63.23 69.69 68.2 75.1 80.1 74.66 74.94 77.05 76.2 77.7 82.5
11/07/2019 10:39:49 63.1 63.31 69.69 68.2 75.1 80.1 74.11 74.86 77.05 76.2 77.7 82.5
11/07/2019 10:39:50 63.21 63.28 69.69 68.2 75.1 80.1 74.62 74.7 77.05 76.2 77.7 82.5
11/07/2019 10:39:51 65.81 65.21 69.69 68.2 75.1 80.1 75.11 74.95 77.05 76.2 77.7 82.5
11/07/2019 10:39:52 64.04 65.18 69.69 68.2 75.1 80.1 74.5 75.02 77.05 76.2 77.7 82.5
11/07/2019 10:39:53 62.2 64.31 69.69 68.2 75.1 80.1 75.08 74.99 77.05 76.2 77.7 82.5
11/07/2019 10:39:54 61.93 63.09 69.69 68.2 75.1 80.1 75.15 75.23 77.05 76.2 77.7 82.5
11/07/2019 10:39:55 62.54 62.55 69.69 68.2 75.1 80.1 75.59 75.5 77.05 76.2 77.7 82.5
11/07/2019 10:39:56 62.71 62.71 69.69 68.2 75.1 80.1 75.42 75.57 77.05 76.2 77.7 82.5
11/07/2019 10:39:57 62.94 63.11 69.69 68.1 75.1 80.1 75.17 75.61 77.05 76.2 77.7 82.5
11/07/2019 10:39:58 62.29 62.71 69.69 67.7 75.1 80.1 74.9 75.35 77.05 76.1 77.7 82.5
11/07/2019 10:39:59 62.22 62.58 69.69 67.7 75.1 80.1 74.47 75.12 77.05 76.1 77.7 82.5
11/07/2019 10:40:00 66.66 66.06 69.69 67.7 75.1 80.1 75.61 75.45 77.05 76.1 77.7 82.5
11/07/2019 10:40:01 63.76 66.09 69.69 67.7 75.1 80.1 75.2 75.47 77.05 76.1 77.7 82.5
11/07/2019 10:40:02 67.32 67.07 69.69 67.7 75.1 80.1 75.49 75.63 77.05 76.1 77.7 82.5
11/07/2019 10:40:03 68.27 68.79 69.69 67.7 75.1 80.1 75.79 75.97 77.05 76.1 77.7 82.5
11/07/2019 10:40:04 63.04 67.44 68.79 67.7 75.1 80.1 75.26 75.77 76.53 76.1 77.7 82.5
11/07/2019 10:40:05 62.6 65.11 68.79 67.7 75.1 80.1 74.46 75.46 76.12 76.1 77.7 82.5
11/07/2019 10:40:06 63.13 63.65 68.79 67.7 75.1 80.1 74.76 74.83 75.97 76.1 77.7 82.5
11/07/2019 10:40:07 75.81 73.98 73.98 67.7 75.1 80.1 77.57 76.92 76.92 76.1 77.7 82.5
11/07/2019 10:40:08 66.53 73.36 73.98 67.7 75.1 80.1 74.85 76.47 76.92 76.1 77.7 82.5
11/07/2019 10:40:09 62.96 70.24 73.98 67.7 75.1 80.1 74.62 75.5 76.92 76 77.7 82.5
11/07/2019 10:40:10 62.76 67.08 73.98 67.7 75.1 80.1 74.2 75.01 76.92 76 77.7 82.5
11/07/2019 10:40:11 63.13 64.97 73.98 67.7 75.1 80.1 75.01 74.85 76.92 76 77.7 82.5
11/07/2019 10:40:12 63.25 64.11 73.98 67.6 75.1 80.1 74.19 74.89 76.92 76 77.7 82.5
11/07/2019 10:40:13 62.8 63.74 73.98 67.6 75.1 80.1 74.96 74.89 76.92 76 77.7 82.5
11/07/2019 10:40:14 63.7 63.49 73.98 67.5 75.1 80.1 74.79 74.82 76.92 76 77.7 82.5
11/07/2019 10:40:15 61.76 63.37 73.98 67.4 75.1 80.1 75.03 75.2 76.92 76 77.7 82.5
11/07/2019 10:40:16 64.97 64.33 73.98 67.3 75.1 80.1 75.84 75.52 76.92 75.9 77.7 82.5
11/07/2019 10:40:17 65.21 64.96 73.98 67.3 75.1 80.1 75.12 75.6 76.92 75.9 77.7 82.5
11/07/2019 10:40:18 65.8 65.51 73.98 67.3 75.1 80.1 75.66 75.74 76.92 75.9 77.7 82.5
11/07/2019 10:40:19 65.53 65.71 73.98 67.3 75.1 80.1 75.37 75.51 76.92 75.9 77.7 82.5
11/07/2019 10:40:20 63.34 65.42 73.98 67.3 75.1 80.1 74.87 75.52 76.92 75.9 77.7 82.5
11/07/2019 10:40:21 63.63 64.61 73.98 67.2 75.1 80.1 74.46 75.24 76.92 75.9 77.7 82.5
11/07/2019 10:40:22 61.77 63.68 73.98 67.2 75.1 80.1 73.78 74.57 76.92 75.9 77.7 82.5
11/07/2019 10:40:23 61.96 62.58 73.98 67.2 75.1 80.1 74.6 74.47 76.92 75.9 77.7 82.5
11/07/2019 10:40:24 62.08 62.27 73.98 67.2 75.1 80.1 74.32 74.53 76.92 75.9 77.7 82.5
11/07/2019 10:40:25 61.96 62.15 73.98 67.1 75.1 80.1 73.13 74.39 76.92 75.9 77.7 82.5
11/07/2019 10:40:26 66.71 66.37 73.98 67.1 75.1 80.1 75.33 75.15 76.92 75.8 77.7 82.5
11/07/2019 10:40:27 62.95 65.61 73.98 67 75.1 80.1 73.71 74.88 76.92 75.8 77.7 82.5
11/07/2019 10:40:28 62.02 64.16 73.98 67 75.1 80.1 73.36 74.11 76.92 75.8 77.7 82.5
11/07/2019 10:40:29 63.51 63.49 73.98 66.9 75.1 80.1 73.9 73.96 76.92 75.8 77.7 82.5
11/07/2019 10:40:30 65.89 65.14 73.98 66.9 75.1 80.1 73.79 73.9 76.92 75.8 77.7 82.5
11/07/2019 10:40:31 65.75 65.59 73.98 66.9 75.1 80.1 73.4 73.9 76.92 75.8 77.7 82.5
11/07/2019 10:40:32 66.04 65.93 73.98 66.9 75.1 80.1 73.66 73.95 76.92 75.8 77.7 82.5
11/07/2019 10:40:33 64.37 65.82 73.98 66.9 75 80.1 75.04 74.9 76.92 75.8 77.6 82.5
11/07/2019 10:40:34 63.02 64.86 73.98 66.9 74.9 80.1 79.08 78.09 78.09 75.8 77.6 82.5
11/07/2019 10:40:35 64.28 64.2 73.98 66.9 74.8 80.1 75.58 77.71 78.09 75.8 77.5 82.5
11/07/2019 10:40:36 64.42 64.68 73.98 66.9 74.7 80.1 76.23 76.72 78.09 75.8 77.4 82.5
11/07/2019 10:40:37 63.85 64.32 73.36 66.9 74.6 80.1 77.24 77.19 78.09 75.8 77.3 82.5
11/07/2019 10:40:38 63.97 64.13 70.24 66.9 74.5 80.1 75.53 77.21 78.09 75.8 77.2 82.5
11/07/2019 10:40:39 65.51 65.27 67.08 66.9 74.4 80.1 76.21 76.51 78.09 75.8 77.1 82.5
11/07/2019 10:40:40 67.56 66.66 66.66 66.9 74.3 80.1 77.21 76.99 78.09 75.8 77.1 82.5
11/07/2019 10:40:41 67.06 66.92 66.92 66.9 74.2 80.1 77.36 77.5 78.09 75.8 77 82.5
11/07/2019 10:40:42 66.95 67 67 66.9 74.1 80.1 79.58 79.18 79.18 75.9 76.9 82.5
11/07/2019 10:40:43 66.5 66.95 67 66.9 74 80.1 77.9 78.8 79.18 75.9 76.8 82.5
11/07/2019 10:40:44 66.31 66.89 67 66.9 73.9 80.1 77.93 78.49 79.18 75.9 76.7 82.5
11/07/2019 10:40:45 63.96 66.27 67 66.9 73.8 80.1 75.55 78.03 79.18 75.9 76.7 82.5
11/07/2019 10:40:46 62.83 64.9 67 66.9 73.8 80.1 74.25 76.57 79.18 75.9 76.7 82.5
11/07/2019 10:40:47 62.57 63.73 67 66.9 73.8 80.1 75.41 75.56 79.18 75.9 76.7 82.5
11/07/2019 10:40:48 62.4 63.01 67 66.9 73.8 80.1 76.4 76.12 79.18 75.9 76.7 82.5
11/07/2019 10:40:49 64.49 64.07 67 66.9 73.7 80.1 77.57 77.19 79.18 75.9 76.7 82.5
11/07/2019 10:40:50 62.8 63.92 67 66.9 73.7 80.1 77.77 77.61 79.18 75.9 76.7 82.5
11/07/2019 10:40:51 63.41 63.43 67 66.9 73.7 80.1 77.47 78.28 79.18 75.9 76.6 82.5
11/07/2019 10:40:52 62.49 63.46 67 66.9 73.6 80.1 74.53 77.14 79.18 75.9 76.6 82.5
11/07/2019 10:40:53 61.8 62.92 67 66.8 73.6 80.1 73.59 75.71 79.18 75.9 76.6 82.5
11/07/2019 10:40:54 61.41 62.27 67 66.8 73.6 80.1 74.44 74.66 79.18 75.9 76.6 82.5
11/07/2019 10:40:55 62.63 62.48 67 66.8 73.5 80.1 74.67 74.79 79.18 75.9 76.6 82.5
11/07/2019 10:40:56 62.28 62.49 67 66.8 73.5 80.1 74.01 74.76 79.18 75.9 76.5 82.5
11/07/2019 10:40:57 63.28 63.22 67 66.7 73.5 80.1 75.22 74.93 79.18 75.9 76.5 82.5
11/07/2019 10:40:58 69.05 67.55 67.55 66.8 73.4 80.1 76 75.7 79.18 75.9 76.5 82.5
11/07/2019 10:40:59 65.78 67.32 67.55 66.7 73.4 80.1 74.83 75.7 79.18 75.8 76.5 82.5
11/07/2019 10:41:00 63.92 66.36 67.55 66.7 73.3 80.1 74.45 75.13 79.18 75.8 76.4 82.5
11/07/2019 10:41:01 64.16 65.04 67.55 66.7 73.3 80.1 74.82 74.92 79.18 75.8 76.4 82.5
11/07/2019 10:41:02 63.77 64.53 67.55 66.7 73.3 80.1 75.16 75.25 79.18 75.8 76.4 82.5
11/07/2019 10:41:03 63.7 64.11 67.55 66.7 73.2 80.1 75.4 75.28 79.18 75.8 76.4 82.5
11/07/2019 10:41:04 63.2 63.88 67.55 66.7 73.2 80.1 74.8 75.34 79.18 75.8 76.4 82.5
11/07/2019 10:41:05 63.32 63.55 67.55 66.7 73.2 80.1 74.1 74.95 79.18 75.8 76.4 82.5
11/07/2019 10:41:06 63.48 63.51 67.55 66.7 73.2 80.1 73.81 74.39 79.18 75.8 76.4 82.5
11/07/2019 10:41:07 63.96 63.84 67.55 66.7 73.2 80.1 74.11 74.28 79.18 75.8 76.4 82.5
11/07/2019 10:41:08 63.47 63.85 67.55 66.6 73.2 80.1 75.2 74.99 79.18 75.8 76.4 82.5
11/07/2019 10:41:09 64.51 64.3 67.55 66.6 73.2 80.1 74.85 75.17 79.18 75.8 76.4 82.5
11/07/2019 10:41:10 63.9 64.15 67.55 66.6 73.2 80.1 75.01 75.06 79.18 75.8 76.4 82.5
11/07/2019 10:41:11 66.08 65.45 67.55 66.6 73.2 80.1 75.26 75.24 79.18 75.8 76.4 82.5
11/07/2019 10:41:12 67.28 66.81 67.55 66.6 73.2 80.1 76.16 75.88 78.8 75.8 76.4 82.5
11/07/2019 10:41:13 68.45 68.03 68.03 66.6 73.2 80.1 75.85 75.85 78.49 75.8 76.4 82.5
11/07/2019 10:41:14 67.55 68 68.03 66.6 73.2 80.1 75.27 75.75 78.28 75.8 76.4 82.5
11/07/2019 10:41:15 67 67.68 68.03 66.6 73.2 80.1 74.8 75.49 78.28 75.8 76.4 82.5
11/07/2019 10:41:16 67.12 67.46 68.03 66.6 73.2 80.1 74.16 75.11 78.28 75.8 76.4 82.5
11/07/2019 10:41:17 66.67 67.12 68.03 66.6 73.2 80.1 74.54 74.57 78.28 75.8 76.4 82.5
11/07/2019 10:41:18 66.77 66.92 68.03 66.6 73.2 80.1 74.34 74.68 78.28 75.8 76.4 82.5
11/07/2019 10:41:19 65.15 66.78 68.03 66.6 73.2 80.1 73.99 74.37 78.28 75.8 76.4 82.5
11/07/2019 10:41:20 62.74 65.81 68.03 66.6 73.2 80.1 72.4 74.26 78.28 75.8 76.4 82.5
11/07/2019 10:41:21 61.14 64.03 68.03 66.6 73.2 80.1 72.19 73.11 77.14 75.8 76.4 82.5
11/07/2019 10:41:22 64.97 64.29 68.03 66.6 73.2 80.1 75.44 74.77 75.88 75.8 76.4 82.5
11/07/2019 10:41:23 64.55 64.7 68.03 66.6 73.2 80.1 75.09 75.18 75.88 75.8 76.4 82.5
11/07/2019 10:41:24 64.13 64.36 68.03 66.6 73.2 80.1 75.3 75.24 75.88 75.8 76.4 82.5
11/07/2019 10:41:25 63.97 64.27 68.03 66.6 73.2 80.1 74.81 75.25 75.88 75.8 76.4 82.5
11/07/2019 10:41:26 65.71 65.26 68.03 66.6 73.2 80.1 74.76 75.3 75.88 75.8 76.4 82.5
11/07/2019 10:41:27 65.1 65.33 68.03 66.6 73.1 80.1 74.77 74.93 75.88 75.8 76.4 82.5
11/07/2019 10:41:28 65.06 65.21 68.03 66.6 73.1 80.1 74.78 74.95 75.88 75.8 76.3 82.5
11/07/2019 10:41:29 66.15 65.86 68.03 66.6 73.1 80.1 75.15 75.05 75.88 75.8 76.3 82.5
11/07/2019 10:41:30 65.07 65.85 68.03 66.6 73.1 80.1 74.86 75.07 75.88 75.7 76.3 82.5
11/07/2019 10:41:31 66.05 66.1 68.03 66.6 73.1 80.1 74.71 74.9 75.88 75.7 76.3 82.5
11/07/2019 10:41:32 67.24 67.08 68.03 66.6 73 80.1 74.95 74.98 75.88 75.7 76.3 82.5
11/07/2019 10:41:33 69.88 69.63 69.63 66.6 73 80.1 75.29 75.54 75.88 75.7 76.3 82.5
11/07/2019 10:41:34 66.03 68.71 69.63 66.6 72.9 80.1 74.37 75.05 75.88 75.7 76.3 82.5
11/07/2019 10:41:35 67.94 67.95 69.63 66.6 72.9 80.1 74.87 74.87 75.88 75.7 76.2 82.5
11/07/2019 10:41:36 63.7 67.95 69.63 66.5 72.9 80.1 73.07 74.81 75.88 75.7 76.2 82.5
11/07/2019 10:41:37 63.79 65.79 69.63 66.5 72.9 80.1 74.28 74.12 75.88 75.7 76.2 82.5
11/07/2019 10:41:38 63.71 64.62 69.63 66.5 72.9 80.1 74.27 74.31 75.88 75.7 76.2 82.5
11/07/2019 10:41:39 63.76 64.09 69.63 66.5 72.9 80.1 74.22 74.39 75.88 75.7 76.2 82.5
11/07/2019 10:41:40 64.74 64.52 69.63 66.5 72.9 80.1 74.41 74.46 75.88 75.7 76.2 82.5
11/07/2019 10:41:41 64.9 64.81 69.63 66.5 72.9 80.1 74.7 74.69 75.88 75.7 76.2 82.5
11/07/2019 10:41:42 67.82 67.36 69.63 66.5 72.9 80.1 75.49 75.43 75.85 75.7 76.2 82.5
11/07/2019 10:41:43 66.69 67.37 69.63 66.5 72.9 80.1 75.19 75.52 75.75 75.7 76.2 82.5
11/07/2019 10:41:44 64.94 66.95 69.63 66.5 72.8 80.1 74.66 75.26 75.54 75.7 76.2 82.5
11/07/2019 10:41:45 64.87 65.79 69.63 66.5 72.7 80.1 74.73 75.16 75.54 75.7 76.1 82.5
11/07/2019 10:41:46 64.38 65.18 69.63 66.5 72.6 80.1 74.86 74.91 75.54 75.7 76 82.5
11/07/2019 10:41:47 63.28 64.67 69.63 66.5 72.4 80.1 73.95 74.89 75.54 75.7 75.9 82.5
11/07/2019 10:41:48 64.74 64.47 69.63 66.5 72.3 80.1 73.07 74.53 75.54 75.7 75.8 82.5
11/07/2019 10:41:49 65.12 65.01 69.63 66.5 72.1 80.1 72.91 73.66 75.54 75.7 75.7 82.5
11/07/2019 10:41:50 66.05 65.71 69.63 66.5 71.8 80.1 73.58 73.65 75.54 75.7 75.6 82.5
11/07/2019 10:41:51 68.77 68.21 69.63 66.5 71.6 80.1 73.42 73.95 75.54 75.7 75.5 82.5
11/07/2019 10:41:52 65.77 67.33 69.63 66.5 71.4 80.1 72.85 73.27 75.54 75.7 75.4 82.5
11/07/2019 10:41:53 66.65 66.67 69.63 66.5 71.3 80.1 73.27 73.31 75.54 75.7 75.3 82.5
11/07/2019 10:41:54 66.35 66.83 69.63 66.5 71.2 80.1 73.29 73.5 75.54 75.6 75.3 82.5
11/07/2019 10:41:55 65.1 66.36 69.63 66.5 71.2 80.1 72.75 73.19 75.54 75.6 75.3 82.5
11/07/2019 10:41:56 66.64 66.37 69.63 66.5 71.2 80.1 72.81 72.92 75.54 75.6 75.2 82.5
11/07/2019 10:41:57 66.15 66.4 69.63 66.6 71.2 80.1 72.12 72.93 75.54 75.6 75.2 82.5
11/07/2019 10:41:58 66.54 66.47 69.63 66.6 71.1 80.1 71.61 72.46 75.54 75.6 75.2 82.5
11/07/2019 10:41:59 66.31 66.62 69.63 66.6 71.1 80.1 71.71 72.02 75.54 75.6 75.2 82.5
11/07/2019 10:42:00 64.58 66.27 69.63 66.6 71.1 80.1 72.56 72.35 75.54 75.6 75.2 82.5
11/07/2019 10:42:01 63.82 65.28 69.63 66.6 71 80.1 72.39 72.62 75.54 75.6 75.2 82.5
11/07/2019 10:42:02 62.73 64.34 69.63 66.6 71 80.1 71.76 72.21 75.54 75.6 75.2 82.5
11/07/2019 10:42:03 67.33 66.64 68.71 66.6 71 80.1 72.3 72.3 75.52 75.6 75.2 82.5
11/07/2019 10:42:04 69.23 68.51 68.51 66.6 71 80.1 73.24 72.93 75.52 75.6 75.2 82.5
11/07/2019 10:42:05 63.32 68.53 68.53 66.6 70.9 80.1 71.58 72.92 75.52 75.6 75.1 82.5
11/07/2019 10:42:06 62.02 65.88 68.53 66.6 70.9 80.1 71.9 72.2 75.52 75.6 75.1 82.5
11/07/2019 10:42:07 61.64 63.87 68.53 66.6 70.9 80.1 72.1 72.1 75.52 75.6 75.1 82.5
11/07/2019 10:42:08 61.94 62.65 68.53 66.6 70.9 80.1 72.04 72.13 75.52 75.5 75.1 82.5
11/07/2019 10:42:09 61.27 62.23 68.53 66.6 70.8 80.1 71.52 72.1 75.52 75.5 75.1 82.5
11/07/2019 10:42:10 61.97 61.97 68.53 66.5 70.8 80.1 71.62 71.78 75.52 75.5 75.1 82.5
11/07/2019 10:42:11 62.05 62.12 68.53 66.5 70.8 80.1 71.81 71.84 75.52 75.5 75.1 82.5
11/07/2019 10:42:12 62.67 62.48 68.53 66.5 70.8 80.1 71.91 72.01 75.52 75.5 75.1 82.5
11/07/2019 10:42:13 61.86 62.41 68.53 66.5 70.8 80.1 71.58 71.91 75.26 75.5 75.1 82.5
11/07/2019 10:42:14 61.72 62.08 68.53 66.5 70.8 80.1 71.75 71.9 75.16 75.5 75.1 82.5
11/07/2019 10:42:15 61.97 61.98 68.53 66.5 70.8 80.1 71.76 71.84 74.91 75.5 75.1 82.5
11/07/2019 10:42:16 61.29 61.97 68.53 66.5 70.7 80.1 71.76 71.93 74.89 75.5 75.1 82.5
11/07/2019 10:42:17 63.94 63.55 68.53 66.5 70.7 80.1 71.81 71.87 74.53 75.5 75.1 82.5
11/07/2019 10:42:18 66.8 65.66 68.53 66.5 70.7 80.1 72.8 72.44 73.95 75.5 75.1 82.5
11/07/2019 10:42:19 66.1 65.94 68.53 66.5 70.7 80.1 72.22 72.43 73.95 75.4 75.1 82.5
11/07/2019 10:42:20 65.7 65.98 68.53 66.5 70.7 80.1 72.41 72.47 73.95 75.4 75 82.5
11/07/2019 10:42:21 65.5 65.75 68.53 66.5 70.7 80.1 72.26 72.37 73.5 75.4 75 82.5
11/07/2019 10:42:22 65.32 65.65 68.53 66.5 70.7 80.1 72.85 72.8 73.5 75.4 75 82.5
11/07/2019 10:42:23 66.28 66.03 68.53 66.5 70.7 80.1 72.63 72.75 73.5 75.4 75 82.5
11/07/2019 10:42:24 66.5 66.4 68.53 66.5 70.7 80.1 72.87 72.81 73.19 75.4 75 82.5
11/07/2019 10:42:25 66.57 66.82 68.53 66.5 70.7 80.1 72.9 72.97 72.97 75.4 75 82.5
11/07/2019 10:42:26 68.28 67.7 68.53 66.5 70.7 80.1 72.93 73.11 73.11 75.4 75 82.5
11/07/2019 10:42:27 64.82 67.54 68.53 66.5 70.7 80.1 72.49 73.11 73.11 75.4 75 82.5
11/07/2019 10:42:28 64.24 65.95 68.53 66.5 70.7 80.1 72.17 72.57 73.11 75.4 75 82.5
11/07/2019 10:42:29 63.62 65.09 68.53 66.5 70.7 80.1 72.42 72.51 73.11 75.4 75 82.5
11/07/2019 10:42:30 62.78 64.09 68.53 66.5 70.7 80.1 72.29 72.57 73.11 75.3 75 82.5
11/07/2019 10:42:31 64 63.75 68.53 66.5 70.7 80.1 72.34 72.37 73.11 75.3 75 82.5
11/07/2019 10:42:32 63.26 63.9 68.53 66.5 70.7 80.1 72.32 72.5 73.11 75.3 75 82.5
11/07/2019 10:42:33 63.08 63.37 68.53 66.5 70.7 80.1 72.05 72.29 73.11 75.3 75 82.5
11/07/2019 10:42:34 62.49 63.28 68.53 66.5 70.7 80.1 71.65 72.18 73.11 75.3 75 82.5
11/07/2019 10:42:35 71.11 70.06 70.06 66.5 70.7 80.1 78.09 76.78 76.78 75.3 75 82.5
11/07/2019 10:42:36 67.03 68.56 70.06 66.5 70.8 80.1 73.03 76.04 76.78 75.3 75 82.5
11/07/2019 10:42:37 66.72 68.39 70.06 66.5 70.8 80.1 72.35 74.43 76.78 75.3 75 82.5
11/07/2019 10:42:38 65.71 67.08 70.06 66.5 70.8 80.1 74.15 74.17 76.78 75.3 75 82.5
11/07/2019 10:42:39 66.37 66.66 70.06 66.5 70.8 80.1 72.91 73.78 76.78 75.3 75 82.5
11/07/2019 10:42:40 64.78 66.08 70.06 66.5 70.8 80.1 72.05 73.21 76.78 75.3 75 82.5
11/07/2019 10:42:41 64.35 65.19 70.06 66.5 70.8 80.1 72.3 72.51 76.78 75.3 75 82.5
11/07/2019 10:42:42 63.62 64.85 70.06 66.5 70.8 80.1 71.99 72.49 76.78 75.2 75 82.5
11/07/2019 10:42:43 62.65 64.19 70.06 66.5 70.8 80.1 72 72.28 76.78 75.2 75 82.5
11/07/2019 10:42:44 65.07 64.66 70.06 66.5 70.8 80.1 72.62 72.55 76.78 75.2 75 82.5
11/07/2019 10:42:45 64.35 64.61 70.06 66.4 70.7 80.1 72.46 72.54 76.78 75.2 75 82.5
11/07/2019 10:42:46 65.46 65.21 70.06 66.4 70.8 80.1 72.11 72.49 76.78 75.2 75 82.5
11/07/2019 10:42:47 65.63 65.78 70.06 66.4 70.8 80.1 72.2 72.35 76.78 75.2 75 82.5
11/07/2019 10:42:48 65.82 66.06 70.06 66.4 70.8 80.1 72.51 72.59 76.78 75.2 75 82.5
11/07/2019 10:42:49 68.5 68 70.06 66.4 70.7 80.1 75.44 74.81 76.78 75.2 75 82.5
11/07/2019 10:42:50 65.29 67.78 70.06 66.4 70.7 80.1 72.3 74.69 76.78 75.2 75 82.5
11/07/2019 10:42:51 62.92 66.52 70.06 66.4 70.7 80.1 71.72 73.32 76.78 75.2 75 82.5
11/07/2019 10:42:52 62.1 64.43 70.06 66.4 70.7 80.1 72.04 72.45 76.78 75.1 75 82.5
11/07/2019 10:42:53 63.42 63.52 70.06 66.4 70.7 80.1 72.12 72.26 76.78 75.1 75 82.5
11/07/2019 10:42:54 65.94 65.47 70.06 66.4 70.7 80.1 72.79 72.66 76.78 75.1 75 82.5
11/07/2019 10:42:55 63.23 65.39 70.06 66.4 70.7 80.1 71.82 72.8 76.78 75.1 75 82.5
11/07/2019 10:42:56 63.78 64.29 70.06 66.4 70.7 80.1 72.27 72.31 76.78 75.1 75 82.5
11/07/2019 10:42:57 63.94 64.25 70.06 66.4 70.7 80.1 72.32 72.42 76.78 75.1 75 82.5
11/07/2019 10:42:58 65.61 65.23 70.06 66.4 70.7 80.1 72.87 72.75 76.78 75.1 75 82.5
11/07/2019 10:42:59 63.92 65.22 70.06 66.4 70.7 80.1 71.96 72.71 76.78 75.1 75 82.5
11/07/2019 10:43:00 65.43 65.21 70.06 66.3 70.7 80.1 72.26 72.39 76.78 75.1 75 82.5
11/07/2019 10:43:01 65.45 65.57 70.06 66.2 70.7 80.1 72.7 72.59 76.78 75 75 82.5
11/07/2019 10:43:02 65.06 65.4 70.06 65.9 70.7 80.1 72.65 72.74 76.78 74.9 75 82.5
11/07/2019 10:43:03 64.4 65.27 70.06 65.9 70.7 80.1 72.25 72.71 76.78 74.9 74.9 82.5
11/07/2019 10:43:04 63.55 64.63 70.06 65.9 70.7 80.1 72.28 72.38 76.78 74.9 74.9 82.5
11/07/2019 10:43:05 65.65 65.2 68.56 65.9 70.7 80.1 72.8 72.67 76.04 74.9 74.9 82.5
11/07/2019 10:43:06 64.06 65.15 68.39 65.9 70.7 80.1 71.84 72.69 74.81 74.9 74.9 82.5
11/07/2019 10:43:07 64.34 64.72 68 65.9 70.7 80.1 72.03 72.34 74.81 74.9 74.9 82.5
11/07/2019 10:43:08 63.51 64.36 68 65.9 70.7 80 71.89 72.09 74.81 74.9 74.9 82.5
11/07/2019 10:43:09 63.82 63.89 68 65.9 70.7 80 71.96 72.02 74.81 74.8 74.9 82.5
11/07/2019 10:43:10 65.05 64.79 68 65.9 70.7 80 72.02 72.05 74.81 74.8 74.9 82.5
11/07/2019 10:43:11 65.18 65.13 68 65.8 70.7 80 72.29 72.29 74.81 74.8 74.9 82.5
11/07/2019 10:43:12 63.82 65 68 65.8 70.7 80 72.18 72.2 74.81 74.8 74.9 82.5
11/07/2019 10:43:13 66.58 65.89 68 65.8 70.6 80 72.68 72.59 74.81 74.8 74.9 82.5
11/07/2019 10:43:14 65.43 66.17 68 65.8 70.6 80 72.05 72.47 74.81 74.8 74.9 82.5
11/07/2019 10:43:15 64.76 65.5 68 65.8 70.6 80 72.17 72.41 74.81 74.8 74.9 82.5
11/07/2019 10:43:16 64.84 65.02 68 65.8 70.6 80 71.89 72.14 74.81 74.8 74.9 82.5
11/07/2019 10:43:17 65.93 65.67 68 65.8 70.6 80 72.8 72.56 74.81 74.8 74.9 82.5
11/07/2019 10:43:18 67.08 66.91 68 65.8 70.6 80 72.88 73.03 74.81 74.8 74.9 82.5
11/07/2019 10:43:19 70.69 70.01 70.01 65.8 70.6 80 74.2 73.75 74.69 74.7 74.9 82.5
11/07/2019 10:43:20 69.66 70.07 70.07 65.8 70.6 80 74.41 74.18 74.18 74.7 74.9 82.5
11/07/2019 10:43:21 68.21 69.16 70.07 65.8 70.6 80 73.22 74.05 74.18 74.7 74.9 82.5
11/07/2019 10:43:22 65.65 68.89 70.07 65.7 70.5 80 72.53 73.71 74.18 74.7 74.8 82.5
11/07/2019 10:43:23 66.59 67.14 70.07 65.7 70.4 80 73.01 73.09 74.18 74.7 74.8 82.5
11/07/2019 10:43:24 69.25 68.75 70.07 65.7 70.4 80 74.02 73.73 74.18 74.7 74.8 82.5
11/07/2019 10:43:25 70.52 70.15 70.15 65.8 70.4 80 74.44 74.28 74.28 74.7 74.8 82.5
11/07/2019 10:43:26 67.18 69.77 70.15 65.8 70.4 80 72.8 74.12 74.28 74.7 74.8 82.5
11/07/2019 10:43:27 65.19 68.26 70.15 65.8 70.4 80 71.9 73.3 74.28 74.7 74.8 82.5
11/07/2019 10:43:28 63.52 66.58 70.15 65.7 70.4 80 72.04 72.5 74.28 74.6 74.8 82.5
11/07/2019 10:43:29 68.78 67.86 70.15 65.7 70.4 80 73.62 73.22 74.28 74.6 74.8 82.5
11/07/2019 10:43:30 67.47 67.88 70.15 65.7 70.4 80 73.23 73.36 74.28 74.6 74.8 82.5
11/07/2019 10:43:31 69.09 69.44 70.15 65.7 70.4 80 73.35 73.66 74.28 74.6 74.8 82.5
11/07/2019 10:43:32 66.08 68.65 70.15 65.6 70.4 80 73.12 73.37 74.28 74.6 74.8 82.5
11/07/2019 10:43:33 66.27 67.4 70.15 65.6 70.4 80 72.72 73.28 74.28 74.6 74.8 82.5
11/07/2019 10:43:34 68.27 67.93 70.15 65.7 70.4 80 73.58 73.41 74.28 74.6 74.8 82.5
11/07/2019 10:43:35 68.87 68.7 70.15 65.7 70.4 80 73.77 73.73 74.28 74.6 74.8 82.5
11/07/2019 10:43:36 68.54 68.93 70.15 65.7 70.4 80 73.79 73.99 74.28 74.6 74.8 82.5
11/07/2019 10:43:37 70.54 70.49 70.49 65.7 70.4 80 74.48 74.41 74.41 74.6 74.8 82.5
11/07/2019 10:43:38 70.01 70.56 70.56 65.7 70.4 80 73.88 74.39 74.41 74.5 74.8 82.5
11/07/2019 10:43:39 74.48 74.28 74.28 65.8 70.4 80 76.23 76.09 76.09 74.5 74.8 82.5
11/07/2019 10:43:40 76.82 77.1 77.1 66 70.5 80 77.88 78.04 78.04 74.6 74.9 82.5
11/07/2019 10:43:41 76.51 76.62 77.1 66.1 70.5 80 77.54 77.73 78.04 74.6 74.9 82.5
11/07/2019 10:43:42 71.33 76.64 77.1 66.2 70.5 80 74.55 77.64 78.04 74.6 74.9 82.5
11/07/2019 10:43:43 75.45 76.64 77.1 66.3 70.5 80 76.65 77.63 78.04 74.6 74.9 82.5
11/07/2019 10:43:44 62.12 73.96 77.1 66.2 70.5 80 72.08 75.75 78.04 74.5 74.9 82.5
11/07/2019 10:43:45 62.08 70.16 77.1 66.2 70.5 80 71.75 73.83 78.04 74.5 74.9 82.5
11/07/2019 10:43:46 64.54 66.92 77.1 66.2 70.5 80 72.08 72.68 78.04 74.5 74.9 82.5
11/07/2019 10:43:47 78.02 76.89 77.1 66.4 70.5 80 78.49 77.52 78.04 74.5 74.9 82.5
11/07/2019 10:43:48 68.29 74.9 77.1 66.4 70.5 80 73.08 76.19 78.04 74.5 74.9 82.5
11/07/2019 10:43:49 65.73 71.93 77.1 66.4 70.5 80 72.81 74.48 78.04 74.5 74.9 82.5
11/07/2019 10:43:50 65.63 69.17 77.1 66.4 70.5 80 73.08 73.59 78.04 74.5 74.9 82.5
11/07/2019 10:43:51 66.33 67.33 77.1 66.4 70.5 80 72.97 73.26 78.04 74.5 74.9 82.5
11/07/2019 10:43:52 79.01 78.15 78.15 66.7 70.6 80 79.24 78.56 78.56 74.5 74.9 82.5
11/07/2019 10:43:53 63.57 77.41 78.15 66.7 70.6 80 72.41 77.97 78.56 74.5 74.9 82.5
11/07/2019 10:43:54 62.27 73.44 78.15 66.7 70.6 80 72.14 75.37 78.56 74.5 74.9 82.5
11/07/2019 10:43:55 61.83 69.71 78.15 66.7 70.6 80 71.69 73.63 78.56 74.5 74.9 82.5
11/07/2019 10:43:56 64.77 66.51 78.15 66.7 70.6 80 72.01 72.58 78.56 74.5 74.9 82.5
11/07/2019 10:43:57 66.2 66.03 78.15 66.7 70.6 80 72.85 72.67 78.56 74.5 74.9 82.5
11/07/2019 10:43:58 66.79 66.56 78.15 66.7 70.6 80 72.99 72.95 78.56 74.5 74.9 82.5
11/07/2019 10:43:59 66.5 66.53 78.15 66.6 70.6 80 72.4 72.78 78.56 74.5 74.9 82.5
11/07/2019 10:44:00 68.73 68.2 78.15 66.7 70.6 80 73.54 73.21 78.56 74.4 74.9 82.5
11/07/2019 10:44:01 65.77 67.71 78.15 66.6 70.6 80 71.47 73.14 78.56 74.4 74.9 82.5
11/07/2019 10:44:02 65.91 66.61 78.15 66.6 70.6 80 72.16 72.25 78.56 74.4 74.9 82.5
11/07/2019 10:44:03 67.19 66.99 78.15 66.7 70.6 80 72.34 72.51 78.56 74.4 74.9 82.5
11/07/2019 10:44:04 65.85 66.8 78.15 66.7 70.6 80 72.44 72.69 78.56 74.4 74.9 82.5
11/07/2019 10:44:05 66.77 66.62 78.15 66.7 70.6 80 72.69 72.6 78.56 74.4 74.9 82.5
11/07/2019 10:44:06 67.21 67.07 78.15 66.7 70.6 80 73.32 73.12 78.56 74.4 74.9 82.5
11/07/2019 10:44:07 70.01 69.53 78.15 66.7 70.6 80 74.36 74.2 78.56 74.4 74.9 82.5
11/07/2019 10:44:08 68.17 69.18 78.15 66.7 70.6 80 74.04 74.09 78.56 74.4 74.9 82.5
11/07/2019 10:44:09 70.54 69.96 78.15 66.7 70.6 80 74.7 74.48 78.56 74.4 74.9 82.5
11/07/2019 10:44:10 71.27 70.91 78.15 66.7 70.6 80 73.73 74.56 78.56 74.4 74.9 82.5
11/07/2019 10:44:11 71.97 71.88 78.15 66.8 70.6 80 74.56 74.42 78.56 74.4 74.9 82.5
11/07/2019 10:44:12 71.38 71.53 78.15 66.8 70.6 80 74.29 74.37 78.56 74.4 74.9 82.5
11/07/2019 10:44:13 73.3 72.73 78.15 66.9 70.6 80 74.59 74.5 78.56 74.4 74.9 82.5
11/07/2019 10:44:14 74.03 73.55 78.15 66.9 70.6 80 74.77 74.77 78.56 74.4 74.9 82.5
11/07/2019 10:44:15 72.73 73.64 78.15 67 70.6 80 74.14 74.62 78.56 74.4 74.9 82.5
11/07/2019 10:44:16 68.03 72.86 78.15 67 70.6 80 72.38 74.21 78.56 74.3 74.9 82.5
11/07/2019 10:44:17 67.51 70.47 78.15 67 70.6 80 72.86 73.38 78.56 74.3 74.9 82.5
11/07/2019 10:44:18 67.23 68.79 78.15 67 70.6 80 72.91 73.11 78.56 74.3 74.9 82.5
11/07/2019 10:44:19 66.96 67.9 78.15 67 70.6 80 72.41 73.23 78.56 74.3 74.9 82.5
11/07/2019 10:44:20 67.33 67.4 78.15 67 70.6 80 71.67 72.61 78.56 74.3 74.9 82.5
11/07/2019 10:44:21 68.44 68.07 78.15 67 70.6 80 72.49 72.42 78.56 74.3 74.9 82.5
11/07/2019 10:44:22 68.3 68.42 77.41 67 70.6 80 72.99 72.84 77.97 74.3 74.9 82.5
11/07/2019 10:44:23 69.45 69.23 73.64 67 70.7 80 73.34 73.24 75.37 74.3 74.9 82.5
11/07/2019 10:44:24 70.28 69.94 73.64 67 70.7 80 74.26 73.99 74.77 74.3 74.9 82.5
11/07/2019 10:44:25 69.43 70.01 73.64 67 70.7 80 74.21 74.16 74.77 74.3 74.9 82.5
11/07/2019 10:44:26 68.87 69.48 73.64 67.1 70.7 80 74.39 74.35 74.77 74.3 74.9 82.5
11/07/2019 10:44:27 69.55 70.24 73.64 67.1 70.7 80 73.1 74.32 74.77 74.3 74.9 82.5
11/07/2019 10:44:28 70.84 71.07 73.64 67.1 70.7 80 74.05 74.27 74.77 74.3 74.9 82.5
11/07/2019 10:44:29 71.13 70.96 73.64 67.1 70.7 80 74.52 74.39 74.77 74.3 74.9 82.5
11/07/2019 10:44:30 67.52 70.74 73.64 67.1 70.7 80 72.58 74.1 74.77 74.2 74.9 82.5
11/07/2019 10:44:31 70.85 70.93 73.64 67.1 70.7 80 73.74 73.82 74.77 74.2 74.9 82.5
11/07/2019 10:44:32 68.29 70.38 73.64 67.2 70.7 80 73.77 73.92 74.77 74.2 74.9 82.5
11/07/2019 10:44:33 67.62 69.36 73.64 67.2 70.7 80 73.24 73.79 74.77 74.2 74.9 82.5
11/07/2019 10:44:34 66.43 68.5 73.64 67.1 70.7 80 72.43 73.56 74.77 74.2 74.9 82.5
11/07/2019 10:44:35 67.77 67.77 73.64 67.2 70.7 80 72.72 72.94 74.77 74.2 74.9 82.5
11/07/2019 10:44:36 67.12 68.09 73.64 67.2 70.7 80 72.65 72.9 74.77 74.2 74.9 82.5
11/07/2019 10:44:37 69.72 69.25 73.64 67.2 70.7 80 73.66 73.33 74.77 74.2 74.9 82.5
11/07/2019 10:44:38 67.01 68.68 73.64 67.2 70.7 80 73.12 73.34 74.77 74.2 74.9 82.5
11/07/2019 10:44:39 67.7 68.52 73.64 67.2 70.7 80 73.63 73.82 74.77 74.2 75 82.5
11/07/2019 10:44:40 68.11 68.18 73.64 67.2 70.7 80 73.48 73.55 74.77 74.2 75 82.5
11/07/2019 10:44:41 64.36 68.01 73.64 67.2 70.7 80 73.24 73.58 74.77 74.2 75 82.5
11/07/2019 10:44:42 67.57 67.27 73.64 67.2 70.7 80 73.14 73.43 74.77 74.2 75 82.5
11/07/2019 10:44:43 69.18 68.95 73.64 67.2 70.7 80 73.94 73.84 74.77 74.2 75 82.5
11/07/2019 10:44:44 67.97 69.08 73.64 67.2 70.7 80 73.96 74.12 74.62 74.2 75 82.5
11/07/2019 10:44:45 67.36 68.22 72.86 67.2 70.7 80 73.31 73.8 74.39 74.1 75 82.5
11/07/2019 10:44:46 67.18 68.2 71.07 67.3 70.7 80 73.22 73.78 74.39 74.1 75 82.5
11/07/2019 10:44:47 66.11 67.38 71.07 67.3 70.7 80 72.51 73.37 74.39 74.1 75 82.5
11/07/2019 10:44:48 65.65 66.6 71.07 67.3 70.7 80 71.95 72.8 74.39 74.1 75 82.5
11/07/2019 10:44:49 65.97 66.08 71.07 67.3 70.7 80 71.71 72.46 74.39 74.1 75 82.5
11/07/2019 10:44:50 67.69 67.17 71.07 67.3 70.7 80 72.26 72.52 74.39 74.1 75 82.5
11/07/2019 10:44:51 65.23 67.04 71.07 67.3 70.7 80 72.05 72.17 74.39 74.1 75 82.5
11/07/2019 10:44:52 65.63 65.89 71.07 67.3 70.7 80 72.36 72.38 74.39 74.1 75 82.5
11/07/2019 10:44:53 66.69 66.47 71.07 67.3 70.7 80 72.65 72.68 74.39 74.1 75 82.5
11/07/2019 10:44:54 67.25 67.02 71.07 67.3 70.7 80 73.5 73.33 74.39 74.1 75 82.5
11/07/2019 10:44:55 65.9 66.99 71.07 67.3 70.7 80 72.26 73.11 74.39 74.1 75 82.5
11/07/2019 10:44:56 67.56 67.32 71.07 67.3 70.7 80 72.98 72.93 74.39 74.1 75 82.5
11/07/2019 10:44:57 69.85 69.59 71.07 67.3 70.7 80 74.63 74.39 74.39 74.1 75 82.5
11/07/2019 10:44:58 65.59 68.49 70.96 67.3 70.7 80 73.37 73.81 74.39 74.1 75 82.5
11/07/2019 10:44:59 67.29 67.31 70.93 67.3 70.7 80 73.76 74.02 74.39 74.1 75 82.5
11/07/2019 10:45:00 67.44 67.4 70.93 67.4 70.7 80 75.06 74.64 74.64 74.1 75 82.5
11/07/2019 10:45:01 66.11 67.38 70.38 67.4 70.7 80 73.21 74.41 74.64 74 75 82.5
11/07/2019 10:45:02 66.51 66.8 69.59 67.4 70.7 80 72.85 73.69 74.64 74 75 82.5
11/07/2019 10:45:03 66.65 66.7 69.59 67.3 70.7 80 73.05 73.23 74.64 74 75 82.5
11/07/2019 10:45:04 68.82 68.17 69.59 67.4 70.7 80 73.57 73.47 74.64 74 75 82.5
11/07/2019 10:45:05 69.19 68.97 69.59 67.4 70.7 80 74.07 73.96 74.64 74 75 82.5
11/07/2019 10:45:06 69.47 69.45 69.59 67.4 70.7 80 73.86 73.95 74.64 74 75 82.5
11/07/2019 10:45:07 68.38 69.48 69.59 67.3 70.7 80 73.35 73.94 74.64 74 75 82.5
11/07/2019 10:45:08 68.1 68.78 69.59 67.3 70.7 80 73.24 73.57 74.64 74 75 82.5
11/07/2019 10:45:09 69.65 69.21 69.59 67.3 70.7 80 74.28 74.03 74.64 74 75 82.5
11/07/2019 10:45:10 68.28 69.05 69.59 67.4 70.7 80 73.58 73.89 74.64 74 75 82.5
11/07/2019 10:45:11 67.36 68.58 69.59 67.4 70.7 80 73.02 73.69 74.64 74 75 82.5
11/07/2019 10:45:12 66.69 67.76 69.59 67.4 70.7 80 72.67 73.3 74.64 74 75 82.5
11/07/2019 10:45:13 66.5 67.08 69.59 67.4 70.7 80 73.17 73.15 74.64 74 75 82.5
11/07/2019 10:45:14 66.42 66.75 69.59 67.4 70.7 80 72.59 73.13 74.64 74 75 82.5
11/07/2019 10:45:15 67.49 67.14 69.59 67.4 70.7 80 72.69 73 74.64 74 75 82.5
11/07/2019 10:45:16 66.92 67.35 69.59 67.4 70.8 80 71.73 72.75 74.64 73.9 75 82.5
11/07/2019 10:45:17 68.44 68.13 69.59 67.4 70.8 80 73.03 72.92 74.64 73.9 75 82.5
11/07/2019 10:45:18 66.13 68.06 69.59 67.4 70.8 80 72.5 73.19 74.64 73.9 75 82.5
11/07/2019 10:45:19 66.99 67.18 69.59 67.4 70.8 80 71.97 72.56 74.64 73.9 75 82.5
11/07/2019 10:45:20 68.6 68.42 69.59 67.4 70.8 80 72.96 72.89 74.64 73.9 75 82.5
11/07/2019 10:45:21 67.56 68.17 69.59 67.4 70.8 80 72.73 72.79 74.64 73.9 75 82.5
11/07/2019 10:45:22 67.13 68.17 69.59 67.4 70.8 80 72.88 73.12 74.64 73.9 75 82.5
11/07/2019 10:45:23 65.68 67.21 69.59 67.4 70.8 80 72.49 72.79 74.64 73.9 75 82.5
11/07/2019 10:45:24 65.38 66.28 69.59 67.5 70.8 80 71.78 72.56 74.64 73.9 75 82.5
11/07/2019 10:45:25 66.2 66.11 69.59 67.5 70.8 80 72.86 72.62 74.64 73.9 75 82.5
11/07/2019 10:45:26 68.9 68.35 69.59 67.5 70.8 80 73.99 73.74 74.64 73.9 75 82.5
11/07/2019 10:45:27 65.76 68.16 69.48 67.5 70.8 80 72.15 73.64 74.64 73.9 75 82.5
11/07/2019 10:45:28 65.67 66.84 69.48 67.5 70.8 80 72.6 72.81 74.64 73.9 75 82.5
11/07/2019 10:45:29 66.13 66.24 69.48 67.5 70.8 80 72.55 72.75 74.64 73.9 75 82.5
11/07/2019 10:45:30 68.88 68.25 69.48 67.5 70.8 80 73.78 73.51 74.41 73.9 75 82.5
11/07/2019 10:45:31 75.16 73.98 73.98 67.6 70.8 80 78.14 77.1 77.1 73.9 75.1 82.5
11/07/2019 10:45:32 70.94 73.89 73.98 67.6 70.8 80 74.7 76.99 77.1 73.9 75.1 82.5
11/07/2019 10:45:33 66.98 72.38 73.98 67.6 70.8 80 72.56 75.69 77.1 73.9 75.1 82.5
11/07/2019 10:45:34 65.9 69.82 73.98 67.6 70.8 80 71.82 74.03 77.1 73.8 75.1 82.5
11/07/2019 10:45:35 69.51 69.03 73.98 67.6 70.8 80 73.8 73.48 77.1 73.8 75.1 82.5
11/07/2019 10:45:36 67.69 69.35 73.98 67.6 70.8 80 73.02 73.77 77.1 73.8 75.1 82.5
11/07/2019 10:45:37 65.83 67.98 73.98 67.6 70.8 80 72.63 73.02 77.1 73.8 75.1 82.5
11/07/2019 10:45:38 66.27 66.93 73.98 67.6 70.8 80 72.55 73.03 77.1 73.8 75.1 82.5
11/07/2019 10:45:39 65.24 66.38 73.98 67.6 70.8 80 71.69 72.6 77.1 73.8 75.1 82.5
11/07/2019 10:45:40 65.14 65.69 73.98 67.6 70.8 80 70.86 72.03 77.1 73.8 75.1 82.5
11/07/2019 10:45:41 65.3 65.43 73.98 67.6 70.8 80 70.69 71.39 77.1 73.7 75.1 82.5
11/07/2019 10:45:42 65.53 65.53 73.98 67.6 70.8 80 71.53 71.34 77.1 73.7 75.1 82.5
11/07/2019 10:45:43 65.76 65.88 73.98 67.6 70.8 80 71.5 71.59 77.1 73.7 75.1 82.5
11/07/2019 10:45:44 65.45 65.58 73.98 67.6 70.8 80 71.61 71.57 77.1 73.6 75.1 82.5
11/07/2019 10:45:45 65.5 65.59 73.98 67.6 70.8 80 71.95 71.87 77.1 73.6 75.1 82.5
11/07/2019 10:45:46 65.52 65.66 73.98 67.6 70.8 80 71.97 72.02 77.1 73.6 75.1 82.5
11/07/2019 10:45:47 65.83 65.75 73.98 67.6 70.8 80 70.68 72.1 77.1 73.6 75.1 82.5
11/07/2019 10:45:48 65.18 65.74 73.98 67.6 70.8 80 71.09 71.35 77.1 73.6 75.1 82.5
11/07/2019 10:45:49 65.28 65.44 73.98 67.6 70.8 80 71.43 71.53 77.1 73.5 75.1 82.5
11/07/2019 10:45:50 65.21 65.36 73.98 67.6 70.8 80 71.27 71.43 77.1 73.5 75.1 82.5
11/07/2019 10:45:51 65.55 65.51 73.98 67.6 70.8 80 72.09 71.89 77.1 73.5 75.1 82.5
11/07/2019 10:45:52 64.91 65.44 73.98 67.6 70.8 80 71.87 71.98 77.1 73.5 75.1 82.5
11/07/2019 10:45:53 65.14 65.17 73.98 67.6 70.8 80 72.19 72.18 77.1 73.5 75.1 82.5
11/07/2019 10:45:54 65.07 65.21 73.98 67.6 70.8 80 72.83 72.75 77.1 73.5 75.1 82.5
11/07/2019 10:45:55 65.05 65.15 73.98 67.7 70.8 80 72.05 72.53 77.1 73.5 75.1 82.5
11/07/2019 10:45:56 64.99 65.07 73.98 67.7 70.8 80 72.3 72.48 77.1 73.5 75.1 82.5
11/07/2019 10:45:57 65.49 65.32 73.98 67.7 70.8 80 72.86 72.73 77.1 73.4 75.1 82.5
11/07/2019 10:45:58 64.97 65.35 73.98 67.6 70.8 80 72.45 72.76 77.1 73.4 75.1 82.5
11/07/2019 10:45:59 65.34 65.31 73.98 67.6 70.8 80 72.64 72.83 77.1 73.4 75.1 82.5
11/07/2019 10:46:00 66.58 66.18 73.98 67.7 70.8 80 72.28 72.57 77.1 73.4 75.1 82.5
11/07/2019 10:46:01 65.69 66.22 73.89 67.7 70.8 80 71.45 72.44 76.99 73.4 75.1 82.5
11/07/2019 10:46:02 65.06 65.79 72.38 67.7 70.8 80 71.54 71.72 75.69 73.4 75.1 82.5
11/07/2019 10:46:03 64.97 65.32 69.82 67.7 70.8 80 70.99 71.81 74.03 73.4 75.1 82.5
11/07/2019 10:46:04 67.57 67.06 69.35 67.7 70.8 80 72.09 71.84 73.77 73.4 75.1 82.5
11/07/2019 10:46:05 66.8 67.08 69.35 67.7 70.8 80 72.31 72.26 73.77 73.4 75.1 82.5
11/07/2019 10:46:06 65.13 66.95 67.98 67.7 70.8 80 73.45 73.16 73.16 73.4 75.1 82.5
11/07/2019 10:46:07 68.85 67.92 67.92 67.7 70.8 80 74.33 73.8 73.8 73.4 75.1 82.5
11/07/2019 10:46:08 67.41 68.1 68.1 67.7 70.8 80 73.87 74.03 74.03 73.4 75.1 82.5
11/07/2019 10:46:09 69.35 69.02 69.02 67.7 70.8 80 74.63 74.5 74.5 73.4 75.1 82.5
11/07/2019 10:46:10 68.56 69.5 69.5 67.7 70.8 80 74.3 74.83 74.83 73.3 75.1 82.5
11/07/2019 10:46:11 65.75 68.45 69.5 67.7 70.8 80 73.37 74.21 74.83 73.3 75.1 82.5
11/07/2019 10:46:12 69.64 69.36 69.5 67.7 70.8 80 74.27 74.42 74.83 73.3 75.1 82.5
11/07/2019 10:46:13 69.47 69.76 69.76 67.7 70.8 80 74.53 74.55 74.83 73.3 75.1 82.5
11/07/2019 10:46:14 70.46 70.69 70.69 67.7 70.8 80 75.15 75.23 75.23 73.3 75.1 82.5
11/07/2019 10:46:15 71.4 71.18 71.18 67.8 70.8 80 74.67 74.94 75.23 73.3 75.1 82.5
11/07/2019 10:46:16 72.66 73.13 73.13 67.8 70.9 80 76.02 76.23 76.23 73.3 75.1 82.5
11/07/2019 10:46:17 74.55 75.77 75.77 67.9 70.9 80 77.36 78.19 78.19 73.4 75.1 82.5
11/07/2019 10:46:18 67.36 73.03 75.77 67.9 70.9 80 72.73 76.25 78.19 73.3 75.1 82.5
11/07/2019 10:46:19 72.51 72.6 75.77 67.9 70.9 80 75.65 75.72 78.19 73.4 75.1 82.5
11/07/2019 10:46:20 69.23 72.17 75.77 67.9 70.9 80 73.83 75.43 78.19 73.4 75.1 82.5
11/07/2019 10:46:21 74.82 74.74 75.77 68 70.9 80 77.34 77.25 78.19 73.4 75.2 82.5
11/07/2019 10:46:22 67.06 74.8 75.77 68 70.9 80 72.89 77.28 78.19 73.4 75.2 82.5
11/07/2019 10:46:23 64.67 71.39 75.77 68 70.9 80 72.02 74.95 78.19 73.4 75.2 82.5
11/07/2019 10:46:24 76.42 75.95 75.95 68.1 70.9 80 78.15 77.81 78.19 73.4 75.2 82.5
11/07/2019 10:46:25 67.3 75.39 75.95 68.1 70.9 80 73.7 77.4 78.19 73.4 75.2 82.5
11/07/2019 10:46:26 67.21 72.13 75.95 68.1 70.9 80 73.42 75.46 78.19 73.4 75.2 82.5
11/07/2019 10:46:27 64.35 69.55 75.95 68.1 70.9 80 72.03 74.2 78.19 73.4 75.2 82.5
11/07/2019 10:46:28 70.96 70.63 75.95 68.1 70.9 80 74.16 74.04 78.19 73.4 75.2 82.5
11/07/2019 10:46:29 74.46 74.26 75.95 68.2 70.9 80 76.03 75.86 78.19 73.4 75.2 82.5
11/07/2019 10:46:30 74.04 75.81 75.95 68.2 70.9 80 75.76 76.87 78.19 73.4 75.2 82.5
11/07/2019 10:46:31 74.86 75.57 75.95 68.3 70.9 80 76.31 76.7 78.19 73.4 75.2 82.5
11/07/2019 10:46:32 63.98 73.97 75.95 68.3 70.9 80 71.85 75.73 78.19 73.4 75.2 82.5
11/07/2019 10:46:33 65.16 70.39 75.95 68.2 70.9 80 72.34 73.72 78.19 73.4 75.2 82.5
11/07/2019 10:46:34 64.66 67.88 75.95 68.2 70.9 80 72.54 72.88 78.19 73.4 75.2 82.5
11/07/2019 10:46:35 64.67 66.16 75.95 68.2 70.9 80 72.53 72.84 78.19 73.3 75.2 82.5
11/07/2019 10:46:36 68.94 68.1 75.95 68.2 70.9 80 73.44 73.23 78.19 73.3 75.2 82.5
11/07/2019 10:46:37 71.35 70.96 75.95 68.3 70.9 80 74.18 74.09 78.19 73.3 75.2 82.5
11/07/2019 10:46:38 68.81 70.9 75.95 68.3 70.9 80 73.26 74.02 78.19 73.3 75.2 82.5
11/07/2019 10:46:39 66.87 69.61 75.95 68.3 70.9 80 72.75 73.59 78.19 73.3 75.2 82.5
11/07/2019 10:46:40 66.83 68.01 75.95 68.3 70.9 80 72.59 73.12 78.19 73.3 75.2 82.5
11/07/2019 10:46:41 75.06 74.69 75.95 68.4 70.9 80 76.51 76.24 78.19 73.3 75.2 82.5
11/07/2019 10:46:42 72.68 74.93 75.95 68.4 70.9 80 75.04 76.42 78.19 73.3 75.2 82.5
11/07/2019 10:46:43 67.49 73.4 75.95 68.4 70.9 80 73.76 75.44 78.19 73.3 75.2 82.5
11/07/2019 10:46:44 67.14 70.68 75.95 68.4 70.9 80 73.72 74.47 78.19 73.3 75.2 82.5
11/07/2019 10:46:45 75.89 74.97 75.95 68.5 70.9 80 77.23 76.63 78.19 73.3 75.2 82.5
11/07/2019 10:46:46 71.54 75.13 75.95 68.5 70.9 80 75.09 76.76 78.19 73.3 75.2 82.5
11/07/2019 10:46:47 66.67 72.75 75.95 68.5 70.9 80 73.87 75.55 77.81 73.3 75.2 82.5
11/07/2019 10:46:48 64.86 69.99 75.95 68.5 70.9 80 73.08 74.61 77.81 73.3 75.2 82.5
11/07/2019 10:46:49 64.42 67.55 75.95 68.5 70.9 80 73.11 73.83 77.81 73.3 75.2 82.5
11/07/2019 10:46:50 68.42 67.73 75.95 68.5 70.8 80 73.62 73.59 77.81 73.3 75.2 82.5
11/07/2019 10:46:51 67.45 67.97 75.95 68.5 70.8 80 73.96 74.05 77.81 73.3 75.2 82.5
11/07/2019 10:46:52 65.99 68.09 75.95 68.5 70.7 80 73.8 74.14 77.81 73.3 75.2 82.5
11/07/2019 10:46:53 66.07 66.99 75.95 68.5 70.7 80 73.84 73.96 77.81 73.4 75.1 82.5
11/07/2019 10:46:54 63.81 66.16 75.81 68.5 70.6 80 73.15 73.86 77.4 73.3 75.1 82.5
11/07/2019 10:46:55 63.92 64.86 75.81 68.5 70.6 80 73.15 73.55 76.87 73.4 75.1 82.5
11/07/2019 10:46:56 65.07 64.84 75.81 68.5 70.5 80 73.24 73.32 76.87 73.4 75.1 82.5
11/07/2019 10:46:57 65.06 65.01 75.81 68.5 70.4 80 73.4 73.42 76.87 73.4 75.1 82.5
11/07/2019 10:46:58 64.98 65.24 75.81 68.5 70.4 80 73.65 73.57 76.87 73.4 75.1 82.5
11/07/2019 10:46:59 64.15 64.9 75.81 68.5 70.3 80 73.74 73.72 76.87 73.4 75.1 82.5
11/07/2019 10:47:00 65 64.89 75.57 68.5 70.3 80 73.88 73.83 76.76 73.4 75.1 82.5
11/07/2019 10:47:01 64.01 64.74 75.13 68.5 70.3 80 73.17 73.92 76.76 73.4 75.1 82.5
11/07/2019 10:47:02 64.05 64.23 75.13 68.5 70.3 80 72.39 73.28 76.76 73.4 75.1 82.5
11/07/2019 10:47:03 65.98 65.67 75.13 68.5 70.3 80 73.46 73.29 76.76 73.4 75.1 82.5
11/07/2019 10:47:04 65.63 66 75.13 68.5 70.3 80 73.66 73.57 76.76 73.4 75.1 82.5
11/07/2019 10:47:05 65.01 65.5 75.13 68.5 70.3 80 73.27 73.65 76.76 73.4 75.1 82.5
11/07/2019 10:47:06 64.66 65.17 75.13 68.5 70.3 80 72.94 73.3 76.76 73.4 75.1 82.5
11/07/2019 10:47:07 65.17 65.18 75.13 68.5 70.3 80 73.32 73.32 76.76 73.4 75.1 82.5
11/07/2019 10:47:08 67.56 67.31 75.13 68.5 70.3 80 74.25 74 76.76 73.4 75.1 82.5
11/07/2019 10:47:09 65.44 67.31 75.13 68.5 70.3 80 72.46 74 76.76 73.4 75.1 82.5
11/07/2019 10:47:10 67.81 67.51 75.13 68.5 70.3 80 74.18 73.9 76.76 73.4 75.1 82.5
11/07/2019 10:47:11 68.7 68.47 75.13 68.5 70.3 80 73.77 73.97 76.76 73.4 75.1 82.5
11/07/2019 10:47:12 67.03 68.2 75.13 68.5 70.2 80 72.76 73.77 76.76 73.4 75.1 82.5
11/07/2019 10:47:13 67.07 68 75.13 68.5 70.2 80 73.46 73.55 76.76 73.4 75.1 82.5
11/07/2019 10:47:14 66.31 67.21 75.13 68.5 70.1 80 72.97 73.34 76.76 73.4 75 82.5
11/07/2019 10:47:15 67.11 67.08 75.13 68.5 70.1 80 73.77 73.55 76.76 73.4 75 82.5
11/07/2019 10:47:16 65.92 67.22 72.75 68.5 70 80 73.52 73.78 75.55 73.4 75 82.5
11/07/2019 10:47:17 71.86 71.03 71.03 68.6 69.9 80 74.8 74.6 74.61 73.4 75 82.5
11/07/2019 10:47:18 65.72 70.78 71.03 68.6 69.9 80 73.06 74.48 74.6 73.4 75 82.5
11/07/2019 10:47:19 68.68 69.29 71.03 68.6 69.8 80 73.4 73.83 74.6 73.4 75 82.5
11/07/2019 10:47:20 65.71 68.48 71.03 68.6 69.7 80 73.32 73.52 74.6 73.5 74.9 82.5
11/07/2019 10:47:21 65.99 67 71.03 68.6 69.6 80 73.51 73.61 74.6 73.5 74.9 82.5
11/07/2019 10:47:22 72.31 71.6 71.6 68.6 69.6 80 74.8 74.62 74.62 73.5 74.9 82.5
11/07/2019 10:47:23 72.04 72.98 72.98 68.6 69.5 80 75.25 75.21 75.21 73.5 74.9 82.5
11/07/2019 10:47:24 68.44 71.44 72.98 68.6 69.5 80 74 74.94 75.21 73.5 74.9 82.5
11/07/2019 10:47:25 66.09 69.67 72.98 68.6 69.4 80 73.31 74.32 75.21 73.5 74.9 82.5
11/07/2019 10:47:26 67.42 67.83 72.98 68.6 69.4 80 73.63 73.93 75.21 73.5 74.9 82.5
11/07/2019 10:47:27 66.56 67.54 72.98 68.6 69.3 80 72.69 73.66 75.21 73.5 74.9 82.5
11/07/2019 10:47:28 66.28 66.87 72.98 68.6 69.2 80 72.73 73.07 75.21 73.5 74.9 82.5
11/07/2019 10:47:29 66.87 66.95 72.98 68.6 69.1 80 73 73.19 75.21 73.5 74.8 82.5
11/07/2019 10:47:30 66.01 66.64 72.98 68.6 69 80 73.18 73.16 75.21 73.5 74.8 82.5
11/07/2019 10:47:31 65.89 66.46 72.98 68.6 69 80 73.09 73.2 75.21 73.5 74.8 82.5
11/07/2019 10:47:32 65.31 65.97 72.98 68.6 68.9 80 72.35 73.02 75.21 73.5 74.8 82.5
11/07/2019 10:47:33 66.43 66.21 72.98 68.6 68.8 80 73.07 73.03 75.21 73.5 74.8 82.5
11/07/2019 10:47:34 65.87 66.16 72.98 68.7 68.6 80 72.25 72.99 75.21 73.5 74.7 82.5
11/07/2019 10:47:35 65.44 66.02 72.98 68.6 68.4 80 72.64 72.67 75.21 73.5 74.7 82.5
11/07/2019 10:47:36 65.44 65.68 72.98 68.6 68.3 80 73.09 73.01 75.21 73.5 74.7 82.5
11/07/2019 10:47:37 64.86 65.53 72.98 68.6 68.2 80 72.65 72.91 75.21 73.5 74.7 82.5
11/07/2019 10:47:38 65.83 65.8 72.98 68.6 68.1 80 72.45 72.8 75.21 73.5 74.7 82.5
11/07/2019 10:47:39 66.13 66.24 72.98 68.6 68 80 73.27 73.32 75.21 73.5 74.6 82.5
11/07/2019 10:47:40 65.45 65.97 72.98 68.6 67.9 80 72.26 72.94 75.21 73.5 74.6 82.5
11/07/2019 10:47:41 64.89 65.51 72.98 68.6 67.8 80 72.45 72.59 75.21 73.5 74.6 82.5
11/07/2019 10:47:42 66 65.97 72.98 68.6 67.7 80 73.16 73 75.21 73.5 74.6 82.5
11/07/2019 10:47:43 68.6 68.09 72.98 68.6 67.6 80 73.58 73.64 75.21 73.5 74.6 82.5
11/07/2019 10:47:44 65.29 67.21 72.98 68.6 67.5 80 72.87 73.16 75.21 73.5 74.6 82.5
11/07/2019 10:47:45 66.24 66.34 72.98 68.6 67.5 80 73.32 73.5 75.21 73.5 74.6 82.5
11/07/2019 10:47:46 71.83 70.69 72.98 68.7 67.5 80 75.65 75.09 75.21 73.5 74.6 82.5
11/07/2019 10:47:47 66.73 70.49 72.98 68.7 67.5 80 73.14 74.9 75.21 73.5 74.6 82.5
11/07/2019 10:47:48 68.02 68.53 72.98 68.7 67.5 80 72.97 73.86 75.21 73.5 74.6 82.5
11/07/2019 10:47:49 69.47 69.05 72.98 68.7 67.6 80 73.34 73.5 75.21 73.5 74.6 82.5
11/07/2019 10:47:50 70.9 70.75 72.98 68.7 67.6 80 75.55 75.34 75.34 73.5 74.6 82.5
11/07/2019 10:47:51 75.93 74.44 74.44 68.8 67.6 80 78.48 77.48 77.48 73.5 74.6 82.5
11/07/2019 10:47:52 72.37 74.75 74.75 68.8 67.6 80 76.19 77.33 77.48 73.5 74.6 82.5
11/07/2019 10:47:53 66.59 72.81 74.75 68.8 67.6 80 74.03 76.47 77.48 73.5 74.6 82.5
11/07/2019 10:47:54 65.93 70.06 74.75 68.8 67.6 80 74.19 75.12 77.48 73.6 74.6 82.5
11/07/2019 10:47:55 65.37 67.93 74.75 68.8 67.6 80 74.39 74.76 77.48 73.6 74.6 82.5
11/07/2019 10:47:56 65.31 66.5 74.75 68.8 67.6 80 75.34 75.27 77.48 73.6 74.6 82.5
11/07/2019 10:47:57 65.72 66.22 74.75 68.8 67.6 80 74.15 75.28 77.48 73.6 74.6 82.5
11/07/2019 10:47:58 64.7 65.64 74.75 68.8 67.6 80 73.89 74.4 77.48 73.6 74.6 82.5
11/07/2019 10:47:59 70.71 69.46 74.75 68.8 67.6 80 76.74 76.06 77.48 73.6 74.6 82.5
11/07/2019 10:48:00 67.81 69.37 74.75 68.8 67.6 80 74.59 75.95 77.48 73.6 74.6 82.5
11/07/2019 10:48:01 66.76 68.48 74.75 68.8 67.6 80 74.5 75.28 77.48 73.6 74.6 82.5
11/07/2019 10:48:02 66.99 67.47 74.75 68.8 67.6 80 73.84 74.75 77.48 73.6 74.6 82.5
11/07/2019 10:48:03 72.6 71.76 74.75 68.9 67.6 80 76.24 75.77 77.48 73.6 74.7 82.5
11/07/2019 10:48:04 68.61 71.67 74.75 68.9 67.6 80 73.68 75.81 77.48 73.6 74.7 82.5
11/07/2019 10:48:05 66.87 69.94 74.75 68.9 67.6 80 73.56 74.54 77.48 73.6 74.7 82.5
11/07/2019 10:48:06 65.78 68.25 74.75 68.9 67.7 80 72.65 73.92 77.48 73.6 74.7 82.5
11/07/2019 10:48:07 64.76 66.83 74.75 68.9 67.7 80 73.84 73.78 77.48 73.6 74.7 82.5
11/07/2019 10:48:08 64.81 65.65 74.75 68.9 67.7 80 72.81 73.69 77.48 73.7 74.7 82.5
11/07/2019 10:48:09 65.14 65.25 74.75 68.9 67.7 80 72.62 73.19 77.48 73.7 74.7 82.5
11/07/2019 10:48:10 64.86 65.14 74.75 68.9 67.7 80 73.01 73.06 77.48 73.7 74.7 82.5
11/07/2019 10:48:11 64.79 64.99 74.75 68.9 67.7 80 73.08 73.12 77.48 73.7 74.7 82.5
11/07/2019 10:48:12 65.15 65.13 74.75 68.9 67.7 80 72.3 73.02 77.48 73.7 74.7 82.5
11/07/2019 10:48:13 64.58 65.06 74.75 68.9 67.7 80 72.39 72.76 77.48 73.7 74.7 82.5
11/07/2019 10:48:14 64.79 64.85 74.75 68.9 67.7 80 72.12 72.46 77.48 73.7 74.7 82.5
11/07/2019 10:48:15 65.07 65.05 74.75 68.9 67.7 80 72.74 72.68 77.48 73.7 74.7 82.5
11/07/2019 10:48:16 67.03 66.56 74.75 68.9 67.7 80 73.27 73.14 77.48 73.7 74.7 82.5
11/07/2019 10:48:17 66.28 66.52 74.75 68.9 67.7 80 73.2 73.27 77.48 73.7 74.7 82.5
11/07/2019 10:48:18 65.86 66.86 74.75 68.9 67.7 80 73.26 73.44 77.48 73.7 74.7 82.5
11/07/2019 10:48:19 65.47 65.96 74.75 68.9 67.7 80 72.86 73.21 77.48 73.7 74.7 82.5
11/07/2019 10:48:20 65.97 66 74.75 68.9 67.7 80 72.97 73.12 77.48 73.7 74.7 82.5
11/07/2019 10:48:21 65.06 65.81 74.75 68.9 67.7 80 72.84 72.98 77.33 73.7 74.7 82.5
11/07/2019 10:48:22 64.45 65.33 72.81 68.8 67.7 80 73.19 73.16 76.47 73.7 74.7 82.5
11/07/2019 10:48:23 65.28 65.16 71.76 68.8 67.7 80 72.95 73.21 76.06 73.7 74.7 82.5
11/07/2019 10:48:24 64.82 65.12 71.76 68.8 67.7 80 72.85 73.04 76.06 73.7 74.7 82.5
11/07/2019 10:48:25 66.6 66.14 71.76 68.8 67.7 80 72.43 72.88 76.06 73.6 74.7 82.5
11/07/2019 10:48:26 77.91 76.46 76.46 68.9 67.7 80 77.32 76.47 76.47 73.7 74.7 82.5
11/07/2019 10:48:27 72.61 75.42 76.46 69 67.7 80 74.45 75.75 76.47 73.7 74.7 82.5
11/07/2019 10:48:28 64.41 73.46 76.46 69 67.7 80 71.98 74.73 76.47 73.7 74.7 82.5
11/07/2019 10:48:29 64.1 70.04 76.46 68.9 67.7 80 72.04 73.27 76.47 73.7 74.7 82.5
11/07/2019 10:48:30 73.44 72.58 76.46 69 67.8 80 74.33 74.03 76.47 73.7 74.7 82.5
11/07/2019 10:48:31 65.18 72.02 76.46 69 67.8 80 72.07 73.78 76.47 73.7 74.7 82.5
11/07/2019 10:48:32 68.34 69.23 76.46 69 67.8 80 72.87 73.01 76.47 73.7 74.7 82.5
11/07/2019 10:48:33 73.45 72.68 76.46 69 67.8 80 74.91 74.44 76.47 73.7 74.7 82.5
11/07/2019 10:48:34 83.16 81.79 81.79 69.4 67.9 80 81.81 80.59 80.59 73.8 74.7 82.5
11/07/2019 10:48:35 71.52 80.84 81.79 69.4 67.9 80 72.99 79.8 80.59 73.8 74.7 82.5
11/07/2019 10:48:36 97.87 96.65 96.65 74.6 71.1 80.1 97.81 96.64 96.64 76.4 75.6 82.6
11/07/2019 10:48:37 96.6 97.37 97.37 76.5 72.6 80.2 96.49 97.34 97.34 77.7 76.2 82.6
11/07/2019 10:48:38 89.74 96.31 97.37 76.8 72.8 80.2 90.33 96.22 97.34 77.9 76.3 82.6
11/07/2019 10:48:39 70.44 93.31 97.37 76.7 72.8 80.2 73.79 93.42 97.34 77.9 76.3 82.6
11/07/2019 10:48:40 65.89 89.11 97.37 76.7 72.8 80.2 71.6 89.26 97.34 77.9 76.3 82.6
11/07/2019 10:48:41 64.44 84.9 97.37 76.7 72.8 80.2 71.78 85.13 97.34 77.9 76.3 82.6
11/07/2019 10:48:42 65.42 80.72 97.37 76.7 72.8 80.2 71.61 81.21 97.34 77.9 76.3 82.6
11/07/2019 10:48:43 65.87 76.69 97.37 76.7 72.8 80.2 71.88 77.68 97.34 77.9 76.3 82.6
11/07/2019 10:48:44 95.06 94.2 97.37 77.6 73.6 80.2 95.76 94.89 97.34 78.7 76.7 82.6
11/07/2019 10:48:45 81.3 94.22 97.37 77.6 73.6 80.2 82.91 94.92 97.34 78.7 76.7 82.6
11/07/2019 10:48:46 94.76 94.25 97.37 78.3 74.2 80.3 94.81 94.43 97.34 79.3 77 82.6
11/07/2019 10:48:47 70.46 93.37 97.37 78.3 74.2 80.3 75.42 93.55 97.34 79.3 77 82.6
11/07/2019 10:48:48 71.02 89.16 97.37 78.3 74.2 80.3 75.53 89.4 97.34 79.3 77 82.6
11/07/2019 10:48:49 78.52 85.02 97.37 78.3 74.2 80.2 81.01 85.43 97.34 79.3 77 82.6
11/07/2019 10:48:50 77.52 82.02 97.37 78.3 74.2 80.2 80.75 83.1 97.34 79.3 77 82.6
11/07/2019 10:48:51 77.3 80.32 97.37 78.3 74.2 80.2 80.67 82.39 97.34 79.3 77 82.6
11/07/2019 10:48:52 93.62 92.66 97.37 78.8 74.6 80.3 93.66 92.75 97.34 79.7 77.3 82.7
11/07/2019 10:48:53 96.38 95.63 97.37 79.6 75.3 80.3 96.22 95.48 97.34 80.3 77.6 82.7
11/07/2019 10:48:54 95.27 96.25 97.37 80.1 75.7 80.4 95.36 96.25 97.34 80.7 77.9 82.7
11/07/2019 10:48:55 92.9 95.08 97.37 80.3 76 80.4 92.8 95.05 97.34 81 78 82.7
11/07/2019 10:48:56 96.96 96.49 97.37 81 76.6 80.4 97.39 96.87 97.34 81.6 78.4 82.8
11/07/2019 10:48:57 94.33 97.15 97.37 81.3 76.8 80.5 94.93 97.6 97.6 81.9 78.6 82.8
11/07/2019 10:48:58 69.62 94.59 97.37 81.3 76.8 80.5 74.22 95.06 97.6 81.9 78.6 82.8
11/07/2019 10:48:59 69.91 90.37 97.37 81.3 76.8 80.5 74.3 90.88 97.6 81.9 78.6 82.8
11/07/2019 10:49:00 97.24 95.32 97.37 81.8 77.3 80.5 96.48 94.66 97.6 82.3 78.9 82.8
11/07/2019 10:49:01 92.48 95.3 97.37 82 77.5 80.5 92.33 94.69 97.6 82.4 79 82.8
11/07/2019 10:49:02 100.21 99.36 99.36 82.8 78.3 80.6 100.27 99.38 99.38 83.2 79.6 82.9
11/07/2019 10:49:03 94.3 99.44 99.44 83 78.5 80.7 94.24 99.42 99.42 83.4 79.8 82.9
11/07/2019 10:49:04 68.94 96.45 99.44 83 78.5 80.7 73.71 96.45 99.42 83.4 79.8 82.9
11/07/2019 10:49:05 67 92.22 99.44 83 78.5 80.7 73.57 92.25 99.42 83.4 79.8 82.9
11/07/2019 10:49:06 67.17 88 99.44 83 78.5 80.7 72.16 88.1 99.42 83.4 79.8 82.9
11/07/2019 10:49:07 95.28 93.94 99.44 83.3 78.7 80.7 95.4 94.15 99.42 83.6 79.9 82.9
11/07/2019 10:49:08 81.22 93.95 99.44 83.3 78.7 80.7 82.42 94.18 99.42 83.6 79.9 82.9
11/07/2019 10:49:09 87.06 89.93 99.44 83.3 78.8 80.7 87.79 90.21 99.42 83.7 80 82.9
11/07/2019 10:49:10 91.94 91.16 99.44 83.4 78.9 80.7 92.09 91.37 99.42 83.7 80.1 82.9
11/07/2019 10:49:11 92.83 92.68 99.44 83.5 79 80.8 92.88 92.8 99.42 83.9 80.1 82.9
11/07/2019 10:49:12 90.9 93.67 99.44 83.6 79.1 80.8 91.67 94.03 99.42 83.9 80.2 83
11/07/2019 10:49:13 72.55 90.91 99.44 83.6 79.1 80.8 75.58 91.35 99.42 83.9 80.2 83
11/07/2019 10:49:14 76.16 86.77 99.44 83.6 79.1 80.8 78.93 87.29 99.42 84 80.2 83
11/07/2019 10:49:15 81.69 83.09 99.44 83.6 79.1 80.8 84.26 84.51 99.42 84 80.2 83
11/07/2019 10:49:16 83.31 83.23 99.44 83.6 79.1 80.8 85.78 85.47 99.42 84 80.2 83
11/07/2019 10:49:17 86.8 85.87 99.44 83.7 79.1 80.8 87.47 86.83 99.42 84 80.3 83
11/07/2019 10:49:18 99.93 97.77 99.44 84.2 79.7 80.9 99.95 97.82 99.42 84.6 80.7 83
11/07/2019 10:49:19 96.25 97.64 99.44 84.5 79.9 80.9 96.58 97.72 99.42 84.8 80.9 83
11/07/2019 10:49:20 94.7 96.77 99.44 84.6 80 80.9 94.93 96.99 99.42 84.9 81 83.1
11/07/2019 10:49:21 98.74 98.25 99.44 85 80.4 81 99.36 98.74 99.42 85.3 81.3 83.1
11/07/2019 10:49:22 83.11 97.54 99.44 85 80.4 81 83.78 98.07 99.42 85.3 81.3 83.1
11/07/2019 10:49:23 75.65 93.47 99.44 85 80.4 81 81.15 94.01 99.42 85.3 81.3 83.1
11/07/2019 10:49:24 78.12 89.38 99.44 85 80.4 81 80.41 90.24 99.42 85.3 81.3 83.1
11/07/2019 10:49:25 77.4 85.61 99.44 85 80.4 81 78.93 86.59 99.42 85.3 81.3 83.1
11/07/2019 10:49:26 77.9 82.26 99.44 85 80.4 81 79.29 83.37 99.42 85.3 81.3 83.1
11/07/2019 10:49:27 76.42 80 99.44 85 80.4 81 78.22 81.22 99.42 85.3 81.3 83.1
11/07/2019 10:49:28 73 78.12 99.44 85 80.4 81 75.76 79.59 99.42 85.3 81.3 83.1
11/07/2019 10:49:29 66.72 75.39 99.44 85 80.4 81 72.8 77.44 99.42 85.3 81.3 83.1
11/07/2019 10:49:30 78.88 78.18 99.44 85 80.4 81 79.41 78.96 99.42 85.3 81.3 83
11/07/2019 10:49:31 66.63 77.84 99.44 85 80.4 81 72.66 78.68 99.42 85.3 81.3 83
11/07/2019 10:49:32 65.8 74.11 99.44 85 80.4 81 71.6 75.95 99.42 85.3 81.3 83
11/07/2019 10:49:33 66.61 70.8 98.25 85 80.4 81 72.55 73.77 98.74 85.3 81.3 83
11/07/2019 10:49:34 70.82 70.66 98.25 85 80.4 81 74.48 74.26 98.74 85.3 81.3 83
11/07/2019 10:49:35 65.37 69.89 98.25 85 80.4 81 72.11 73.84 98.74 85.3 81.3 83
11/07/2019 10:49:36 73.78 73.66 98.25 85 80.4 81 76.78 76.62 98.74 85.3 81.3 83
11/07/2019 10:49:37 69.46 73.77 98.25 85 80.4 81 73.67 76.6 98.74 85.3 81.3 83
11/07/2019 10:49:38 76.05 75.89 98.25 85 80.4 81 76.58 76.7 98.74 85.3 81.3 83
11/07/2019 10:49:39 67.47 75.02 98.25 85 80.4 81 73.18 76.1 98.74 85.3 81.3 83
11/07/2019 10:49:40 67.28 71.95 98.25 85 80.4 81 73.76 74.56 98.74 85.3 81.3 83
11/07/2019 10:49:41 70.31 70.94 98.25 85 80.4 81 74.03 74.34 98.74 85.3 81.3 83
11/07/2019 10:49:42 67.44 70.27 98.25 85 80.4 81 75.68 75.5 98.74 85.3 81.3 83
11/07/2019 10:49:43 62.27 68.36 98.25 85 80.4 81 72.75 75.16 98.74 85.3 81.3 83
11/07/2019 10:49:44 64.31 65.65 98.25 85 80.4 81 71.89 73.88 98.74 85.3 81.3 83
11/07/2019 10:49:45 62.56 64.98 98.25 85 80.4 81 72 72.79 98.74 85.3 81.3 83
11/07/2019 10:49:46 63.7 63.95 98.25 85 80.4 81 73.39 73.09 98.74 85.3 81.3 83
11/07/2019 10:49:47 68.69 67.97 98.25 85 80.4 81 74.9 74.45 98.74 85.3 81.3 83
11/07/2019 10:49:48 62 67.02 98.25 85 80.4 81 72.76 74.24 98.74 85.3 81.3 83
11/07/2019 10:49:49 60.14 64.49 98.25 85 80.4 81 73.79 73.7 98.74 85.3 81.3 83
11/07/2019 10:49:50 60.87 62.35 98.25 85 80.4 81 73.99 73.99 98.74 85.3 81.3 83
11/07/2019 10:49:51 61.6 61.73 97.54 85 80.4 81 74.35 74.33 98.07 85.3 81.3 83
11/07/2019 10:49:52 65 64.47 93.47 85 80.4 81 74.45 74.48 94.01 85.3 81.3 83
11/07/2019 10:49:53 61.37 64.45 89.38 85 80.4 81 75.04 74.93 90.24 85.3 81.3 83
11/07/2019 10:49:54 62.55 63.51 85.61 85 80.4 81 74.18 75.08 86.59 85.3 81.3 83
11/07/2019 10:49:55 59.52 62.31 82.26 85 80.4 81 73.67 74.44 83.37 85.3 81.3 83
11/07/2019 10:49:56 60.91 61.11 80 85 80.4 81 74.19 74.12 81.22 85.3 81.3 83
11/07/2019 10:49:57 58.81 61.03 78.18 85 80.4 81 74.24 74.3 79.59 85.3 81.3 83
11/07/2019 10:49:58 61.65 61.17 78.18 85 80.4 81 73.23 74.17 78.96 85.3 81.3 83
11/07/2019 10:49:59 60.81 61.3 78.18 85 80.4 81 74.62 74.34 78.96 85.3 81.3 83
11/07/2019 10:50:00 61.94 61.94 77.84 85 80.4 81 74.83 74.74 78.68 85.3 81.3 83
11/07/2019 10:50:01 67.16 66.17 75.89 85 80.4 81 75.36 75.19 76.7 85.3 81.3 83
11/07/2019 10:50:02 65.95 67.79 75.89 85 80.4 81 75.3 75.76 76.7 85.3 81.3 83
11/07/2019 10:50:03 60.08 65.25 75.89 85 80.4 81 74.04 75.12 76.7 85.3 81.3 83
11/07/2019 10:50:04 70.23 68.73 75.89 85 80.4 81 76.2 75.7 76.7 85.3 81.3 83
11/07/2019 10:50:05 63.9 68.81 75.89 85 80.4 81 74.16 75.58 76.7 85.3 81.3 83
11/07/2019 10:50:06 59.62 66 75.89 85 80.4 81 73.69 74.72 76.7 85.3 81.3 83
11/07/2019 10:50:07 60.12 63.19 75.89 85 80.4 81 74.14 74.29 76.7 85.3 81.3 83
11/07/2019 10:50:08 69.19 68.16 75.02 85 80.4 81 75.82 75.43 76.1 85.3 81.3 83
11/07/2019 10:50:09 69.43 69.23 71.95 85 80.4 81 76.04 75.86 75.86 85.3 81.3 83
11/07/2019 10:50:10 70.83 70.3 70.94 85 80.4 81 75.28 75.81 75.86 85.3 81.3 83
11/07/2019 10:50:11 68.53 70.49 70.49 85 80.4 81 74.71 75.7 75.86 85.3 81.3 83
11/07/2019 10:50:12 66.57 69.07 70.49 85 80.4 81 74.09 74.99 75.86 85.3 81.3 83
11/07/2019 10:50:13 66.09 67.75 70.49 85 80.4 81 73.98 74.43 75.86 85.3 81.3 83
11/07/2019 10:50:14 66.77 67.01 70.49 85 80.4 81 74.57 74.78 75.86 85.3 81.3 83
11/07/2019 10:50:15 66.86 67.1 70.49 85 80.4 81 73.84 74.38 75.86 85.3 81.3 83
11/07/2019 10:50:16 66.12 66.74 70.49 85 80.4 81 73.54 74.01 75.86 85.3 81.3 83
11/07/2019 10:50:17 66.43 66.47 70.49 85 80.4 81 74.9 74.53 75.86 85.3 81.3 83
11/07/2019 10:50:18 65.95 66.44 70.49 85 80.4 81 74.9 75.17 75.86 85.3 81.3 83
11/07/2019 10:50:19 67.5 67.26 70.49 85 80.4 81 74.76 74.77 75.86 85.3 81.3 83
11/07/2019 10:50:20 65.87 67.39 70.49 85 80.4 81 74.43 74.83 75.86 85.3 81.3 83
11/07/2019 10:50:21 63.63 66.26 70.49 85 80.4 81 73.71 74.48 75.86 85.3 81.3 83
11/07/2019 10:50:22 60.16 64.63 70.49 85 80.4 81 74.16 74.21 75.86 85.3 81.3 83
11/07/2019 10:50:23 61.69 62.34 70.49 85 80.4 81 74.41 74.37 75.86 85.3 81.3 83
11/07/2019 10:50:24 62.24 62.93 70.49 85 80.4 81 74.36 74.42 75.86 85.3 81.3 83
11/07/2019 10:50:25 62.59 63.14 70.49 85 80.4 81 74.46 74.8 75.86 85.3 81.3 83
11/07/2019 10:50:26 60.18 61.91 70.49 85 80.4 81 73.41 74.38 75.86 85.3 81.3 83
11/07/2019 10:50:27 63.13 62.91 70.49 85 80.4 80.9 73.96 73.98 75.86 85.3 81.3 82.9
11/07/2019 10:50:28 67.61 66.35 70.49 85 80.4 80.9 74.38 74.28 75.86 85.3 81.3 82.9
11/07/2019 10:50:29 66.61 66.52 70.49 85 80.4 80.9 73.06 74.28 75.86 85.3 81.3 82.9
11/07/2019 10:50:30 66.85 66.8 70.49 85 80.4 80.9 73.78 73.86 75.86 85.3 81.3 82.9
11/07/2019 10:50:31 69.59 69.09 70.49 85 80.4 80.9 75.81 75.43 75.86 85.3 81.3 82.9
11/07/2019 10:50:32 70.2 70.04 70.49 85 80.4 80.9 76.24 76.21 76.21 85.3 81.3 82.9
11/07/2019 10:50:33 71.4 71.43 71.43 85 80.4 80.9 76.62 76.75 76.75 85.3 81.3 82.9
11/07/2019 10:50:34 67.11 70.51 71.43 85 80.4 80.9 73.77 76.11 76.75 85.3 81.3 82.9
11/07/2019 10:50:35 66.55 68.68 71.43 85 80.4 80.9 73.23 74.79 76.75 85.3 81.3 82.9
11/07/2019 10:50:36 66.1 67.46 71.43 85 80.4 80.9 73.29 73.93 76.75 85.3 81.3 82.9
11/07/2019 10:50:37 64.18 66.52 71.43 85 80.4 80.9 73.46 73.7 76.75 85.3 81.3 82.9
11/07/2019 10:50:38 65.67 65.72 71.43 85 80.4 80.9 73.12 73.82 76.75 85.4 81.3 82.9
11/07/2019 10:50:39 62.36 65.43 71.43 85 80.4 80.9 71.41 73.09 76.75 85.4 81.3 82.9
11/07/2019 10:50:40 73.22 72.59 72.59 85 80.4 80.9 77.98 77.38 77.38 85.4 81.3 82.9
11/07/2019 10:50:41 79.84 78.34 78.34 85 80.4 80.9 83.28 81.82 81.82 85.4 81.3 82.9
11/07/2019 10:50:42 79.92 79.34 79.34 85 80.4 80.9 83.15 82.76 82.76 85.4 81.3 82.9
11/07/2019 10:50:43 74.4 79.31 79.34 85 80.4 80.9 78.27 82.54 82.76 85.4 81.3 82.9
11/07/2019 10:50:44 62.52 76.5 79.34 85 80.4 80.9 72.87 80.03 82.76 85.4 81.3 82.9
11/07/2019 10:50:45 68.81 72.59 79.34 85 80.4 80.9 74.35 77.01 82.76 85.4 81.3 82.9
11/07/2019 10:50:46 69.33 70.64 79.34 85 80.4 80.9 74.2 75.6 82.76 85.4 81.3 82.9
11/07/2019 10:50:47 70.13 70.13 79.34 85 80.4 80.9 74.59 74.82 82.76 85.4 81.3 82.9
11/07/2019 10:50:48 70.25 70.22 79.34 85 80.4 80.9 74.29 74.82 82.76 85.4 81.3 82.9
11/07/2019 10:50:49 70.77 70.65 79.34 85 80.4 80.9 74.97 74.96 82.76 85.4 81.3 82.9
11/07/2019 10:50:50 69.43 70.57 79.34 85 80.4 80.9 73.72 74.78 82.76 85.4 81.3 82.9
11/07/2019 10:50:51 69.74 69.97 79.34 85 80.4 80.9 73.96 74.12 82.76 85.4 81.3 82.9
11/07/2019 10:50:52 69.7 69.84 79.34 85 80.4 80.9 74.08 74.18 82.76 85.4 81.3 82.8
11/07/2019 10:50:53 70.44 70.31 79.34 85 80.4 80.8 74.69 74.65 82.76 85.4 81.3 82.8
11/07/2019 10:50:54 69.68 70.11 79.34 85 80.4 80.8 74.29 74.39 82.76 85.4 81.3 82.8
11/07/2019 10:50:55 70.16 70.14 79.34 85 80.4 80.8 74.92 74.84 82.76 85.4 81.3 82.8
11/07/2019 10:50:56 87.34 86.44 86.44 85 80.4 80.8 89.52 88.65 88.65 85.4 81.3 82.8
11/07/2019 10:50:57 92.84 91.31 91.31 85.1 80.5 80.9 95.25 93.72 93.72 85.5 81.5 82.8
11/07/2019 10:50:58 89.48 91.5 91.5 85.2 80.5 80.9 92.64 93.94 93.94 85.6 81.5 82.8
11/07/2019 10:50:59 88.17 90.12 91.5 85.2 80.5 80.9 91.85 92.99 93.94 85.7 81.6 82.8
11/07/2019 10:51:00 89.17 89.12 91.5 85.2 80.6 80.9 92.61 92.53 93.94 85.8 81.6 82.8
11/07/2019 10:51:01 88.29 89.16 91.5 85.2 80.6 80.9 91.91 92.57 93.94 85.8 81.7 82.8
11/07/2019 10:51:02 88.93 88.85 91.5 85.3 80.6 80.9 92.45 92.38 93.94 85.9 81.7 82.8
11/07/2019 10:51:03 88.05 89.01 91.5 85.3 80.7 80.9 90.95 92.46 93.94 85.9 81.8 82.9
11/07/2019 10:51:04 76.37 88.17 91.5 85.3 80.7 80.9 79.09 91.24 93.94 85.9 81.8 82.9
11/07/2019 10:51:05 68.67 84.27 91.5 85.3 80.7 80.9 74.76 87.34 93.94 85.9 81.8 82.9
11/07/2019 10:51:06 61.7 80.19 91.5 85.3 80.7 80.9 72.84 83.45 93.94 85.9 81.8 82.9
11/07/2019 10:51:07 58.33 76.04 91.5 85.3 80.7 80.9 72.8 79.79 93.94 85.9 81.8 82.9
11/07/2019 10:51:08 58.97 71.92 91.5 85.3 80.7 80.9 72.17 76.76 93.94 85.9 81.8 82.9
11/07/2019 10:51:09 58.03 68.01 91.5 85.3 80.7 80.9 72.58 74.46 93.94 85.9 81.8 82.9
11/07/2019 10:51:10 58.53 64.44 91.5 85.3 80.7 80.9 72.33 73.46 93.94 85.9 81.8 82.9
11/07/2019 10:51:11 59.51 61.74 91.5 85.3 80.7 80.9 73.13 73.24 93.94 85.9 81.8 82.9
11/07/2019 10:51:12 63.9 62.93 91.5 85.3 80.7 80.9 72.79 73.46 93.94 85.9 81.8 82.9
11/07/2019 10:51:13 63.87 63.56 91.5 85.3 80.7 80.9 70.62 72.88 93.94 85.9 81.8 82.9
11/07/2019 10:51:14 73.3 72.41 91.5 85.3 80.7 80.9 78.1 77.31 93.94 85.9 81.8 82.9
11/07/2019 10:51:15 77.87 76.55 91.5 85.3 80.7 80.9 81.88 80.73 93.94 85.9 81.8 82.9
11/07/2019 10:51:16 82.27 81.81 91.5 85.3 80.7 80.9 84.65 84.21 93.94 85.9 81.8 82.9
11/07/2019 10:51:17 78.14 81.86 91.5 85.3 80.7 80.9 81.25 84.25 93.94 85.9 81.8 82.9
11/07/2019 10:51:18 65.58 79.46 91.5 85.3 80.7 80.9 72.33 82.22 93.94 85.9 81.8 82.9
11/07/2019 10:51:19 64.37 75.51 91.5 85.3 80.7 80.9 72.1 78.64 93.94 85.9 81.8 82.9
11/07/2019 10:51:20 64.14 71.78 91.5 85.3 80.7 80.9 72.02 75.8 93.94 85.9 81.8 82.9
11/07/2019 10:51:21 65.05 68.63 91.5 85.3 80.7 80.9 72.28 73.83 93.94 85.9 81.8 82.9
11/07/2019 10:51:22 64.03 66.84 91.5 85.3 80.7 80.9 70.7 73.04 93.94 85.9 81.8 82.9
11/07/2019 10:51:23 89.74 88.99 91.5 85.4 80.7 80.9 91.93 91.2 93.94 86 81.8 82.9
11/07/2019 10:51:24 96.27 94.73 94.73 85.5 80.9 81 98.77 97.16 97.16 86.3 82.1 82.9
11/07/2019 10:51:25 95.16 95.38 95.38 85.7 81 81 98.17 98.11 98.11 86.5 82.3 83
11/07/2019 10:51:26 87.6 94.73 95.38 85.7 81 81 92.3 97.59 98.11 86.5 82.3 83
11/07/2019 10:51:27 88.2 91.71 95.38 85.7 81.1 81 93.07 95.08 98.11 86.6 82.4 83
11/07/2019 10:51:28 88.52 89.92 95.38 85.7 81.1 81 92.33 94.03 98.11 86.6 82.4 83
11/07/2019 10:51:29 89.23 89.43 95.38 85.8 81.1 81 93.54 93.5 98.11 86.7 82.5 83
11/07/2019 10:51:30 88.68 89.09 95.38 85.8 81.1 81 91.71 93.39 98.11 86.8 82.5 83
11/07/2019 10:51:31 87.83 89.06 95.38 85.8 81.2 81 89.28 92.25 98.11 86.8 82.5 83
11/07/2019 10:51:32 73.48 88.05 95.38 85.8 81.2 81 76.39 90.53 98.11 86.8 82.5 83
11/07/2019 10:51:33 71.28 84.03 95.38 85.8 81.2 81 74.37 86.53 98.11 86.8 82.5 83
11/07/2019 10:51:34 71.25 80.14 95.38 85.8 81.2 81 75.16 82.69 98.11 86.8 82.5 83
11/07/2019 10:51:35 71.5 76.73 95.38 85.8 81.2 81 74.59 79.6 98.11 86.8 82.5 83
11/07/2019 10:51:36 68.56 74.3 95.38 85.8 81.2 81 73.03 77.19 98.11 86.8 82.5 83
11/07/2019 10:51:37 64.01 71.43 95.38 85.8 81.2 81 72.16 74.95 98.11 86.8 82.5 83
11/07/2019 10:51:38 64.75 68.37 95.38 85.8 81.2 81 72 73.54 98.11 86.8 82.5 83
11/07/2019 10:51:39 64.81 66.46 95.38 85.8 81.2 81 71.72 72.61 98.11 86.8 82.5 83
11/07/2019 10:51:40 63.99 65.66 95.38 85.8 81.2 81 72.09 72.39 98.11 86.8 82.5 83
11/07/2019 10:51:41 65.11 65.24 95.38 85.8 81.2 81 74.46 73.95 98.11 86.8 82.5 83
11/07/2019 10:51:42 63.93 65.38 95.38 85.8 81.2 81 72.5 73.94 98.11 86.8 82.5 83
11/07/2019 10:51:43 62.39 64.28 95.38 85.8 81.2 81 71.89 73.19 98.11 86.8 82.5 83
11/07/2019 10:51:44 75.62 74.54 95.38 85.8 81.2 81 79.75 78.85 98.11 86.8 82.5 83
11/07/2019 10:51:45 79.06 77.9 95.38 85.8 81.2 81 83.19 82.01 98.11 86.8 82.5 83
11/07/2019 10:51:46 78.17 78.97 95.38 85.8 81.2 81 81.22 82.56 98.11 86.8 82.5 83
11/07/2019 10:51:47 64.37 77.5 95.38 85.8 81.2 81 73.3 81.05 98.11 86.8 82.5 83
11/07/2019 10:51:48 63.37 73.59 95.38 85.8 81.2 81 72.69 77.87 98.11 86.8 82.5 83
11/07/2019 10:51:49 63.55 69.99 95.38 85.8 81.2 81 72.78 75.42 98.11 86.8 82.5 83
11/07/2019 10:51:50 78.57 78.08 95.38 85.8 81.2 81 78.96 78.66 98.11 86.8 82.5 83
11/07/2019 10:51:51 72.11 78.36 95.38 85.8 81.2 81 75.13 78.9 98.11 86.8 82.5 83
11/07/2019 10:51:52 84.53 83.53 95.38 85.8 81.2 81 84.69 83.73 98.11 86.8 82.5 83
11/07/2019 10:51:53 67.57 82.73 95.38 85.8 81.2 81 73.48 83.01 98.11 86.8 82.5 83
11/07/2019 10:51:54 79.54 80.43 95.38 85.8 81.2 81 79.78 80.62 98.11 86.8 82.5 83
11/07/2019 10:51:55 85.45 84.36 94.73 85.8 81.2 81 85.1 84.08 97.59 86.8 82.5 83
11/07/2019 10:51:56 85.08 86.12 91.71 85.9 81.2 81 84.87 85.76 95.08 86.8 82.6 83
11/07/2019 10:51:57 75.34 84.13 89.92 85.9 81.2 81 76.88 83.97 94.03 86.8 82.6 83
11/07/2019 10:51:58 66.33 80.61 89.43 85.9 81.2 81 72.59 80.81 93.5 86.8 82.6 83
11/07/2019 10:51:59 70.55 76.64 89.09 85.9 81.2 81 73.83 77.56 93.39 86.8 82.6 83
11/07/2019 10:52:00 70.87 73.75 89.06 85.9 81.2 81 73.94 75.52 92.25 86.8 82.6 83
11/07/2019 10:52:01 71.8 72.35 88.05 85.9 81.2 81 74.86 74.98 90.53 86.8 82.6 83
11/07/2019 10:52:02 67.09 72.35 86.12 85.9 81.2 81 72.18 74.99 86.53 86.8 82.6 83
11/07/2019 10:52:03 75.14 75.29 86.12 85.9 81.2 81 76.05 76.21 85.76 86.8 82.6 83
11/07/2019 10:52:04 88.09 86.3 86.3 85.9 81.2 81 87.51 85.79 85.79 86.8 82.6 83
11/07/2019 10:52:05 75.08 85.38 86.3 85.9 81.2 81 76.48 84.9 85.79 86.8 82.6 83
11/07/2019 10:52:06 75.49 81.7 86.3 85.9 81.2 81 77.12 81.53 85.79 86.8 82.6 83
11/07/2019 10:52:07 74.75 79.04 86.3 85.9 81.2 81 76.77 79.47 85.79 86.8 82.6 83
11/07/2019 10:52:08 67.53 76.71 86.3 85.9 81.2 81 72.9 77.83 85.79 86.8 82.6 83
11/07/2019 10:52:09 65.17 73.23 86.3 85.9 81.2 81 72.24 75.37 85.79 86.8 82.6 83
11/07/2019 10:52:10 89.39 87.67 87.67 85.9 81.3 81.1 88.88 87.2 87.2 86.9 82.6 83
11/07/2019 10:52:11 72.47 87.35 87.67 85.9 81.3 81.1 74.86 86.9 87.2 86.9 82.6 83
11/07/2019 10:52:12 73.89 83.28 87.67 85.9 81.3 81.1 75.91 83.02 87.2 86.9 82.6 83
11/07/2019 10:52:13 75.5 79.86 87.67 85.9 81.3 81.1 76.94 80.04 87.2 86.9 82.6 83
11/07/2019 10:52:14 68.93 77.82 87.67 85.9 81.3 81.1 73.29 78.51 87.2 86.9 82.6 83
11/07/2019 10:52:15 87.27 86.52 87.67 85.9 81.3 81.1 86.65 85.93 87.2 86.9 82.6 83
11/07/2019 10:52:16 83.35 86.59 87.67 86 81.3 81.1 83.17 86.01 87.2 86.9 82.6 83
11/07/2019 10:52:17 73.63 84.52 87.67 86 81.3 81.1 75.9 84.14 87.2 86.9 82.6 83
11/07/2019 10:52:18 74.1 80.83 87.67 86 81.3 81.1 76.13 80.86 87.2 86.9 82.6 83
11/07/2019 10:52:19 65.74 77.62 87.67 86 81.3 81.1 74.55 78.29 87.2 86.9 82.6 83
11/07/2019 10:52:20 66.07 73.81 87.67 86 81.3 81.1 72.66 76.32 87.2 86.9 82.6 83
11/07/2019 10:52:21 72.74 72.89 87.67 86 81.3 81.1 75.34 75.41 87.2 86.9 82.6 83
11/07/2019 10:52:22 86.23 84.78 87.67 86 81.3 81.1 85.57 84.22 87.2 86.9 82.6 83
11/07/2019 10:52:23 91.67 90.29 90.29 86 81.4 81.1 90.94 89.57 89.57 86.9 82.6 83
11/07/2019 10:52:24 92.31 91.58 91.58 86.1 81.4 81.1 91.59 90.87 90.87 87 82.7 83
11/07/2019 10:52:25 84.24 91.55 91.58 86.1 81.4 81.1 83.56 90.83 90.87 87 82.7 83.1
11/07/2019 10:52:26 83.85 88.18 91.58 86.1 81.5 81.1 83.31 87.48 90.87 87 82.7 83.1
11/07/2019 10:52:27 81.29 86.16 91.58 86.1 81.5 81.1 81.27 85.51 90.87 87 82.7 83.1
11/07/2019 10:52:28 74.37 83.6 91.58 86.1 81.5 81.1 75.99 83.19 90.87 87 82.7 83.1
11/07/2019 10:52:29 66.67 79.97 91.58 86.1 81.5 81.1 72.47 79.99 90.87 87 82.7 83.1
11/07/2019 10:52:30 71.16 76.04 91.58 86.1 81.5 81.1 73.95 76.86 90.87 87 82.7 83.1
11/07/2019 10:52:31 87.4 86.02 91.58 86.1 81.5 81.1 86.99 85.63 90.87 87 82.7 83.1
11/07/2019 10:52:32 72.19 84.75 91.58 86.1 81.5 81.1 74.7 84.47 90.87 87 82.7 83.1
11/07/2019 10:52:33 73.83 80.84 91.58 86.1 81.5 81.1 76.38 80.88 90.87 87 82.7 83.1
11/07/2019 10:52:34 71.15 78.05 91.58 86.1 81.5 81.1 74.84 78.89 90.87 87 82.7 83.1
11/07/2019 10:52:35 62.58 74.77 91.58 86.1 81.5 81.1 71.37 76.57 90.87 87 82.7 83.1
11/07/2019 10:52:36 85.45 84.03 91.58 86.1 81.5 81.1 84.79 83.48 90.87 87 82.7 83.1
11/07/2019 10:52:37 78.78 84.05 91.58 86.1 81.5 81.1 79.42 83.53 90.87 87 82.7 83.1
11/07/2019 10:52:38 75.28 81.25 91.58 86.1 81.5 81.1 77.5 81.15 90.87 87 82.7 83.1
11/07/2019 10:52:39 72.18 78.43 91.58 86.1 81.5 81.1 76.34 79.21 90.87 87 82.7 83.1
11/07/2019 10:52:40 68.15 75.52 91.58 86.1 81.5 81.1 73.72 77.58 90.87 87 82.7 83.1
11/07/2019 10:52:41 65.13 72.35 91.58 86.1 81.5 81.1 72.67 75.47 90.87 87 82.7 83.1
11/07/2019 10:52:42 65.62 69.28 91.58 86.1 81.5 81.1 71.43 73.94 90.87 87 82.7 83.1
11/07/2019 10:52:43 88.53 87.1 91.58 86.2 81.5 81.1 87.8 86.4 90.87 87 82.7 83.1
11/07/2019 10:52:44 85.14 87.6 91.58 86.2 81.5 81.1 84.54 86.89 90.87 87 82.7 83.1
11/07/2019 10:52:45 75.69 85.42 91.58 86.2 81.5 81.1 76.72 84.8 90.87 87 82.7 83.1
11/07/2019 10:52:46 72.94 81.87 91.58 86.2 81.5 81.1 74.49 81.55 90.87 87 82.7 83.1
11/07/2019 10:52:47 68.61 78.36 91.58 86.2 81.5 81.1 72.55 78.43 90.87 87 82.7 83.1
11/07/2019 10:52:48 64.65 74.8 91.58 86.2 81.5 81.1 71.77 75.71 90.87 87 82.7 83.1
11/07/2019 10:52:49 87.52 85.86 91.58 86.2 81.6 81.1 86.62 85.02 90.87 87.1 82.7 83.1
11/07/2019 10:52:50 81.58 85.76 91.58 86.2 81.6 81.1 81.13 84.92 90.87 87.1 82.7 83.1
11/07/2019 10:52:51 78.79 83.95 91.58 86.2 81.6 81.1 79.1 83.25 90.87 87.1 82.7 83.1
11/07/2019 10:52:52 68.3 80.97 91.58 86.2 81.6 81.1 72.69 80.68 90.87 87.1 82.7 83.1
11/07/2019 10:52:53 66.5 77.1 91.58 86.2 81.6 81.1 72.35 77.46 90.87 87.1 82.7 83.1
11/07/2019 10:52:54 67.58 73.44 91.55 86.2 81.6 81.1 71.94 75.02 90.83 87.1 82.7 83.1
11/07/2019 10:52:55 70.19 71.47 88.18 86.2 81.6 81.1 75.86 75.66 87.48 87.1 82.7 83.1
11/07/2019 10:52:56 67.74 70.37 87.6 86.2 81.6 81.1 75.5 76.18 86.89 87.1 82.7 83.1
11/07/2019 10:52:57 64.09 68.44 87.6 86.2 81.6 81.1 75.29 75.57 86.89 87.1 82.7 83.1
11/07/2019 10:52:58 64.5 66.39 87.6 86.2 81.6 81.1 73.5 75.66 86.89 87.1 82.7 83.1
11/07/2019 10:52:59 64.67 65.26 87.6 86.2 81.6 81.1 72.73 74.18 86.89 87.1 82.7 83.1
11/07/2019 10:53:00 67.47 66.7 87.6 86.2 81.6 81.1 73.81 73.85 86.89 87.1 82.7 83.1
11/07/2019 10:53:01 70.34 70.22 87.6 86.2 81.6 81.1 77.96 77.67 86.89 87.1 82.7 83.1
11/07/2019 10:53:02 64.38 68.66 87.6 86.2 81.6 81.1 71.89 76.2 86.89 87.1 82.7 83.1
11/07/2019 10:53:03 65.58 66.56 87.6 86.2 81.6 81.1 72.39 74.11 86.89 87.1 82.7 83.1
11/07/2019 10:53:04 64.67 66.08 87.6 86.2 81.6 81.1 71.91 73.11 86.89 87.1 82.7 83.1
11/07/2019 10:53:05 65.16 65.32 87.6 86.2 81.6 81.1 72.13 72.41 86.89 87.1 82.7 83.1
11/07/2019 10:53:06 65.64 65.5 87.6 86.2 81.6 81.1 71.63 72.37 86.89 87.1 82.7 83.1
11/07/2019 10:53:07 65.64 65.65 87.6 86.2 81.6 81.1 72.02 71.99 86.89 87.1 82.7 83.1
11/07/2019 10:53:08 66.32 66.17 87.6 86.2 81.6 81.1 72.57 72.62 86.89 87.1 82.7 83.1
11/07/2019 10:53:09 67.21 67.03 87.6 86.2 81.6 81.1 76.31 75.57 86.89 87.1 82.7 83.1
11/07/2019 10:53:10 63.68 66.96 87.6 86.2 81.6 81.1 71.85 75.55 86.89 87.1 82.7 83.1
11/07/2019 10:53:11 63.36 65.2 87.6 86.2 81.6 81.1 71.27 73.64 86.89 87.1 82.7 83.1
11/07/2019 10:53:12 63.59 64.15 87.6 86.2 81.6 81.1 71.85 72.35 86.89 87.1 82.7 83.1
11/07/2019 10:53:13 64.33 64.21 87.6 86.2 81.6 81.1 71.7 72.04 86.89 87.1 82.7 83.1
11/07/2019 10:53:14 65.08 64.84 85.86 86.2 81.6 81.1 72.38 72.38 85.02 87.1 82.7 83.1
11/07/2019 10:53:15 69.28 68.63 85.86 86.2 81.6 81.1 73.36 73.24 85.02 87.1 82.7 83.1
11/07/2019 10:53:16 71.76 70.89 85.86 86.2 81.6 81.1 74.87 74.39 85.02 87.1 82.7 83.1
11/07/2019 10:53:17 72.2 71.76 85.86 86.2 81.6 81.1 74.69 74.62 85.02 87.1 82.7 83.1
11/07/2019 10:53:18 72.52 72.24 85.86 86.2 81.6 81.1 75.16 74.95 85.02 87.1 82.7 83.1
11/07/2019 10:53:19 71.8 72.32 85.76 86.2 81.6 81.1 74.47 74.98 84.92 87.1 82.7 83.1
11/07/2019 10:53:20 66.13 71.84 83.95 86.2 81.6 81.1 71.49 74.55 83.25 87.1 82.7 83.1
11/07/2019 10:53:21 67.03 69.16 80.97 86.2 81.6 81.1 72.02 72.93 80.68 87.1 82.7 83.1
11/07/2019 10:53:22 65.29 67.83 77.1 86.2 81.6 81.1 71.44 72.35 77.67 87.1 82.7 83.1
11/07/2019 10:53:23 66.6 66.86 73.44 86.2 81.6 81.1 71.68 71.8 77.67 87.1 82.7 83.1
11/07/2019 10:53:24 71.55 70.26 72.32 86.2 81.6 81.1 74 73.26 77.67 87.1 82.7 83.1
11/07/2019 10:53:25 71.95 71.43 72.32 86.2 81.6 81.1 74.35 74.03 77.67 87.1 82.7 83.1
11/07/2019 10:53:26 72.59 72.27 72.32 86.2 81.6 81.1 75.06 74.71 77.67 87.1 82.7 83.1
11/07/2019 10:53:27 72.56 72.51 72.51 86.2 81.6 81.1 75.12 75.01 77.67 87.1 82.7 83.1
11/07/2019 10:53:28 71.99 72.51 72.51 86.2 81.6 81.1 75.07 75.09 77.67 87.1 82.7 83.1
11/07/2019 10:53:29 71.92 72.17 72.51 86.2 81.6 81.1 74.53 75.04 77.67 87.1 82.7 83.1
11/07/2019 10:53:30 71.64 72.1 72.51 86.2 81.6 81.1 75.05 75.01 77.67 87.1 82.7 83.1
11/07/2019 10:53:31 72.01 71.96 72.51 86.2 81.6 81.1 75.14 75.17 76.2 87.1 82.7 83.1
11/07/2019 10:53:32 71.89 72 72.51 86.2 81.6 81.1 75.53 75.4 75.57 87.1 82.7 83.1
11/07/2019 10:53:33 71.86 71.95 72.51 86.2 81.6 81.1 75.36 75.43 75.57 87.1 82.7 83.1
11/07/2019 10:53:34 71.54 71.89 72.51 86.2 81.6 81.1 75.14 75.51 75.57 87.1 82.7 83.1
11/07/2019 10:53:35 65.59 71.59 72.51 86.2 81.6 81.1 73.05 75.17 75.57 87.1 82.7 83.1
11/07/2019 10:53:36 64.7 68.8 72.51 86 81.6 81.1 72.08 73.94 75.57 86.9 82.7 83.1
11/07/2019 10:53:37 66.7 67.04 72.51 85.8 81.6 81.1 72.51 72.9 75.57 86.7 82.7 83.1
11/07/2019 10:53:38 65.59 66.69 72.51 85.8 81.6 81.1 72.16 72.74 75.57 86.7 82.7 83.1
11/07/2019 10:53:39 64.96 66 72.51 85.8 81.6 81.1 74.08 73.9 75.55 86.7 82.7 83.1
11/07/2019 10:53:40 67.33 67.06 72.51 85.8 81.6 81.1 72.4 73.51 75.51 86.7 82.7 83.1
11/07/2019 10:53:41 64.71 66.5 72.51 85.8 81.6 81.1 72.3 72.82 75.51 86.7 82.7 83.1
11/07/2019 10:53:42 63.71 65.5 72.51 85.8 81.6 81.1 71.72 72.61 75.51 86.7 82.7 83.1
11/07/2019 10:53:43 63.98 65.04 72.51 85.8 81.6 81.1 72.76 72.55 75.51 86.7 82.7 83
11/07/2019 10:53:44 68.31 67.09 72.51 85.7 81.6 81.1 74.97 74.21 75.51 86.6 82.7 83
11/07/2019 10:53:45 65.72 66.95 72.51 85.6 81.6 81.1 74.39 74.69 75.51 86.6 82.7 83
11/07/2019 10:53:46 66.81 67.19 72.51 85.5 81.6 81.1 74.42 74.63 75.51 86.5 82.7 83
11/07/2019 10:53:47 65.53 66.56 72.51 85.5 81.6 81.1 74.59 74.57 75.51 86.5 82.7 83
11/07/2019 10:53:48 66.86 67.3 72.51 85.5 81.6 81.1 74.2 74.65 75.51 86.5 82.7 83
11/07/2019 10:53:49 62.73 66.25 72.51 85.5 81.6 81.1 74.25 74.47 75.51 86.5 82.7 83
11/07/2019 10:53:50 64.28 65.17 72.51 85.5 81.6 81.1 74.11 74.24 75.51 86.5 82.7 83
11/07/2019 10:53:51 67.15 66.68 72.51 85.5 81.6 81.1 74.56 74.53 75.51 86.5 82.7 83
11/07/2019 10:53:52 67.48 67.96 72.51 85.4 81.6 81.1 73.73 74.98 75.51 86.4 82.7 83
11/07/2019 10:53:53 65.95 66.83 72.51 85.2 81.6 81.1 71.99 73.74 75.51 86.3 82.7 83
11/07/2019 10:53:54 66.17 66.53 72.51 85.1 81.6 81.1 72.37 72.84 75.51 86.2 82.7 83
11/07/2019 10:53:55 65.27 66.31 72.51 85 81.6 81.1 71.69 72.51 75.51 86.1 82.7 83
11/07/2019 10:53:56 64.55 65.72 72.51 84.8 81.6 81.1 71.79 72.23 75.51 85.9 82.7 83
11/07/2019 10:53:57 65.16 65.26 72.51 84.6 81.6 81.1 71.72 71.86 75.51 85.8 82.7 83
11/07/2019 10:53:58 64.76 65.55 72.17 84.6 81.6 81.1 71.78 72.11 75.51 85.8 82.7 83
11/07/2019 10:53:59 63 64.73 72.1 84.6 81.6 81.1 71.08 71.75 75.51 85.8 82.7 83
11/07/2019 10:54:00 63.4 63.81 72 84.4 81.6 81.1 71.66 71.67 75.51 85.6 82.7 83
11/07/2019 10:54:01 63.27 63.55 72 84.3 81.6 81.1 71.09 71.69 75.51 85.5 82.7 83
11/07/2019 10:54:02 65.13 64.85 71.95 83.7 81.6 81.1 72.65 72.24 75.51 85.1 82.7 83
11/07/2019 10:54:03 64.77 64.8 71.89 83.5 81.6 81.1 72.57 72.48 75.51 85 82.7 83
11/07/2019 10:54:04 64.03 64.8 71.59 83.5 81.6 81.1 72.01 72.51 75.17 85 82.7 83
11/07/2019 10:54:05 63.4 64.38 68.8 83.5 81.6 81.1 71.49 72.2 74.98 85 82.7 83
11/07/2019 10:54:06 63.47 63.79 67.96 83.5 81.6 81.1 72.13 72.06 74.98 85 82.7 83
11/07/2019 10:54:07 66.09 65.61 67.96 83.3 81.6 81.1 72.88 72.69 74.98 84.8 82.7 83
11/07/2019 10:54:08 63.84 65.61 67.96 83.3 81.6 81.1 72.25 72.76 74.98 84.8 82.7 83
11/07/2019 10:54:09 65.9 65.74 67.96 83.2 81.6 81.1 72.29 72.53 74.98 84.8 82.7 83
11/07/2019 10:54:10 68.94 68.2 68.2 83.1 81.6 81.1 72.92 72.89 74.98 84.7 82.7 83
11/07/2019 10:54:11 63.74 68.12 68.2 83 81.6 81.1 71.73 72.86 74.98 84.6 82.7 83
11/07/2019 10:54:12 63.53 65.85 68.2 82.9 81.6 81.1 71.96 72.12 74.98 84.5 82.7 83
11/07/2019 10:54:13 63.25 64.62 68.2 82.9 81.6 81.1 71.84 72.27 74.98 84.5 82.7 83
11/07/2019 10:54:14 63.28 63.84 68.2 82.9 81.6 81.1 71.37 71.93 74.98 84.5 82.7 83
11/07/2019 10:54:15 64.25 63.99 68.2 82.9 81.6 81.1 71.55 71.61 74.98 84.5 82.7 83
11/07/2019 10:54:16 63.65 64.05 68.2 82.9 81.6 81.1 72.03 71.91 74.98 84.5 82.7 83
11/07/2019 10:54:17 64.36 64.22 68.2 82.8 81.6 81.1 71.86 71.95 74.98 84.4 82.7 83
11/07/2019 10:54:18 65.11 64.9 68.2 82 81.6 81.1 71.59 71.91 74.98 83.9 82.7 83
11/07/2019 10:54:19 63.87 64.9 68.2 81.6 81.6 81.1 71.88 71.95 74.98 83.6 82.7 83
11/07/2019 10:54:20 65.57 65.61 68.2 81.3 81.6 81.1 72.26 72.28 74.98 83.4 82.7 83
11/07/2019 10:54:21 66.03 66.32 68.2 80.4 81.6 81.1 72.4 72.55 74.98 82.8 82.7 83
11/07/2019 10:54:22 65.81 66.04 68.2 80.4 81.6 81.1 72.65 72.65 73.74 82.8 82.7 83
11/07/2019 10:54:23 70.13 69.58 69.58 80.4 81.6 81.1 74.09 73.94 73.94 82.8 82.7 83
11/07/2019 10:54:24 65.44 69.18 69.58 80.4 81.6 81.1 72.05 73.71 73.94 82.8 82.7 83
11/07/2019 10:54:25 65.85 67.26 69.58 80.4 81.6 81.1 72.66 72.88 73.94 82.8 82.7 83
11/07/2019 10:54:26 65.93 66.99 69.58 80.4 81.6 81.1 72.76 73.13 73.94 82.8 82.7 83
11/07/2019 10:54:27 64.43 65.86 69.58 80.4 81.6 81.1 72.03 72.64 73.94 82.8 82.7 83
11/07/2019 10:54:28 74.81 73.66 73.66 80.4 81.6 81.1 76.99 76.07 76.07 82.8 82.7 83
11/07/2019 10:54:29 68.71 72.79 73.66 80.4 81.6 81.1 73.65 75.59 76.07 82.8 82.7 83
11/07/2019 10:54:30 64.91 70.63 73.66 80.4 81.6 81.1 72.04 74.43 76.07 82.8 82.7 83
11/07/2019 10:54:31 64.48 67.9 73.66 80.4 81.6 81.1 72.47 73.13 76.07 82.8 82.7 83
11/07/2019 10:54:32 63.89 66.05 73.66 80.4 81.6 81.1 72.03 72.69 76.07 82.8 82.7 83
11/07/2019 10:54:33 64.06 64.81 73.66 80.4 81.6 81.1 71.79 72.41 76.07 82.8 82.7 83
11/07/2019 10:54:34 65.46 65.19 73.66 80.3 81.6 81.1 72.51 72.36 76.07 82.8 82.7 83
11/07/2019 10:54:35 64.49 65.19 73.66 80.3 81.6 81.1 72.38 72.48 76.07 82.8 82.7 83
11/07/2019 10:54:36 66.15 65.89 73.66 80.3 81.6 81.1 72.97 72.81 76.07 82.8 82.7 83
11/07/2019 10:54:37 66.77 66.79 73.66 80.3 81.6 81.1 73.92 73.67 76.07 82.8 82.7 83
11/07/2019 10:54:38 67.9 67.69 73.66 80.3 81.6 81.1 73.19 73.48 76.07 82.8 82.7 83
11/07/2019 10:54:39 66.21 67.56 73.66 80.3 81.6 81.1 72.17 73.3 76.07 82.8 82.7 83
11/07/2019 10:54:40 68.91 68.78 73.66 80.3 81.6 81.1 73.24 73.44 76.07 82.8 82.7 83
11/07/2019 10:54:41 64.56 68.03 73.66 80.3 81.6 81.1 72.63 72.91 76.07 82.8 82.7 83
11/07/2019 10:54:42 64.18 66.25 73.66 80.3 81.6 81.1 71.77 72.71 76.07 82.8 82.7 83
11/07/2019 10:54:43 67.35 67.18 73.66 80.3 81.6 81.1 73.47 73.03 76.07 82.8 82.7 83
11/07/2019 10:54:44 67.57 67.58 73.66 80.3 81.6 81.1 72.81 73.05 76.07 82.8 82.7 83
11/07/2019 10:54:45 66.95 67.73 73.66 80.3 81.6 81.1 72.54 73.09 76.07 82.8 82.7 83
11/07/2019 10:54:46 64.54 67.02 73.66 80.3 81.6 81.1 73.13 73.07 76.07 82.8 82.7 83
11/07/2019 10:54:47 66.74 66.46 73.66 80.3 81.6 81.1 73.41 73.39 76.07 82.8 82.7 83
11/07/2019 10:54:48 67.53 67.3 73.66 80.3 81.6 81.1 73.85 73.96 76.07 82.8 82.7 83
11/07/2019 10:54:49 64.97 67.24 73.66 80.3 81.6 81.1 73.29 73.95 76.07 82.8 82.7 83
11/07/2019 10:54:50 62.17 65.98 73.66 80.3 81.6 81.1 74.51 74.4 76.07 82.8 82.7 83
11/07/2019 10:54:51 63.3 64.08 73.66 80.3 81.6 81.1 73.82 73.96 76.07 82.8 82.7 83
11/07/2019 10:54:52 65.01 64.73 73.66 80.3 81.6 81.1 74.18 74.16 76.07 82.8 82.7 83
11/07/2019 10:54:53 61.56 64.47 73.66 80.3 81.6 81.1 73.66 74.36 76.07 82.8 82.7 83
11/07/2019 10:54:54 62.55 63.15 73.66 80.3 81.6 81.1 74.67 74.42 76.07 82.8 82.7 83
11/07/2019 10:54:55 63.19 63.61 73.66 80.3 81.6 81.1 72.9 74.35 76.07 82.8 82.7 83
11/07/2019 10:54:56 66.72 65.59 73.66 80.3 81.6 81.1 74.09 73.95 76.07 82.8 82.7 83
11/07/2019 10:54:57 62.77 65.49 73.66 80.3 81.6 81.1 73.56 74.23 76.07 82.8 82.7 83
11/07/2019 10:54:58 60.58 63.63 72.79 80.3 81.6 81.1 72.81 73.57 75.59 82.8 82.7 83
11/07/2019 10:54:59 62.55 62.89 70.63 80.3 81.6 81.1 72.67 73.3 74.43 82.8 82.7 83
11/07/2019 10:55:00 59.84 62.04 68.78 80.3 81.6 81.1 72.09 72.82 74.42 82.8 82.7 83
11/07/2019 10:55:01 61.47 61.44 68.78 80.3 81.6 81.1 72.48 72.49 74.42 82.7 82.7 83
11/07/2019 10:55:02 62.27 62.04 68.78 80.3 81.6 81.1 73.31 73.05 74.42 82.7 82.7 83
11/07/2019 10:55:03 67.45 66.23 68.78 80.3 81.6 81.1 74.65 74.28 74.42 82.7 82.7 83
11/07/2019 10:55:04 58.83 65.72 68.78 80.3 81.6 81.1 72.27 73.85 74.42 82.7 82.7 83
11/07/2019 10:55:05 59.6 62.69 68.78 80.3 81.6 81.1 72.62 72.93 74.42 82.7 82.7 83
11/07/2019 10:55:06 62.67 62.07 68.78 80.3 81.6 81.1 72.81 72.98 74.42 82.7 82.7 83
11/07/2019 10:55:07 64.42 63.79 68.78 80.3 81.6 81.1 74.43 73.98 74.42 82.7 82.7 83
11/07/2019 10:55:08 67.49 66.95 68.78 80.3 81.6 81.1 74.19 74.3 74.42 82.7 82.7 83
11/07/2019 10:55:09 69.39 68.79 68.79 80.3 81.6 81.1 74.84 74.73 74.73 82.7 82.7 83
11/07/2019 10:55:10 67.69 68.61 68.79 80.3 81.6 81.1 74.27 74.69 74.73 82.7 82.7 83
11/07/2019 10:55:11 67.21 68.24 68.79 80.3 81.6 81.1 74.82 74.84 74.84 82.7 82.7 83
11/07/2019 10:55:12 69.1 69.23 69.23 80.3 81.6 81.1 74.44 75.24 75.24 82.7 82.7 83
11/07/2019 10:55:13 67.28 68.18 69.23 80.3 81.6 81.1 73.08 74.32 75.24 82.7 82.7 83
11/07/2019 10:55:14 66.47 67.83 69.23 80.3 81.6 81.1 72.61 73.71 75.24 82.7 82.7 83
11/07/2019 10:55:15 66.53 67.11 69.23 80.3 81.6 81.1 72.47 73.21 75.24 82.7 82.7 83
11/07/2019 10:55:16 66.2 66.77 69.23 80.3 81.6 81.1 73 72.99 75.24 82.7 82.7 83
11/07/2019 10:55:17 64.69 66.4 69.23 80.3 81.6 81.1 72.42 73.13 75.24 82.7 82.7 83
11/07/2019 10:55:18 64.88 65.39 69.23 80.3 81.6 81.1 71.46 72.51 75.24 82.7 82.7 83
11/07/2019 10:55:19 63.98 64.93 69.23 80.3 81.6 81.1 72.27 72.26 75.24 82.7 82.7 83
11/07/2019 10:55:20 64.81 64.81 69.23 80.3 81.6 81.1 71.55 72.12 75.24 82.7 82.7 83
11/07/2019 10:55:21 71.36 69.96 69.96 80.3 81.6 81.1 77.19 76.36 76.36 82.7 82.7 83
11/07/2019 10:55:22 64.49 69.6 69.96 80.3 81.6 81.1 72.91 75.43 76.36 82.7 82.7 83
11/07/2019 10:55:23 64.22 67.1 69.96 80.3 81.6 81.1 72.09 74.06 76.36 82.7 82.7 83
11/07/2019 10:55:24 65.28 65.8 69.96 80.3 81.6 81.1 72.26 72.9 76.36 82.7 82.7 83
11/07/2019 10:55:25 65.76 65.76 69.96 80.3 81.6 81.1 73.89 73.89 76.36 82.7 82.7 83
11/07/2019 10:55:26 66.95 67.02 69.96 80.3 81.6 81.1 73.58 73.94 76.36 82.7 82.7 83
11/07/2019 10:55:27 65.5 66.43 69.96 80.3 81.6 81.1 72.83 73.63 76.36 82.7 82.7 83
11/07/2019 10:55:28 65.76 65.98 69.96 80.3 81.6 81.1 72.89 73.43 76.36 82.7 82.7 83
11/07/2019 10:55:29 64.27 65.97 69.96 80.3 81.6 81.1 72.02 73.05 76.36 82.7 82.7 83
11/07/2019 10:55:30 67.62 66.86 69.96 80.3 81.6 81.1 72.99 72.9 76.36 82.7 82.7 83
11/07/2019 10:55:31 63.97 66.77 69.96 80.3 81.6 81.1 71.77 72.8 76.36 82.7 82.7 83
11/07/2019 10:55:32 64.67 65.17 69.96 80.3 81.6 81.1 71.92 72.17 76.36 82.7 82.7 83
11/07/2019 10:55:33 64.42 65 69.96 80.3 81.6 81.1 72.8 72.73 76.36 82.7 82.7 83
11/07/2019 10:55:34 64.07 64.66 69.96 80.3 81.6 81.1 72.66 72.82 76.36 82.7 82.7 83
11/07/2019 10:55:35 65.11 65.05 69.96 80.3 81.6 81.1 72.2 72.55 76.36 82.7 82.7 83
11/07/2019 10:55:36 63.64 64.72 69.96 80.3 81.6 81.1 72.39 72.61 76.36 82.7 82.7 83
11/07/2019 10:55:37 63.67 64.04 69.96 80.3 81.6 81.1 72.7 72.74 76.36 82.7 82.7 83
11/07/2019 10:55:38 63.69 63.95 69.96 80.3 81.6 81.1 73.27 73.1 76.36 82.7 82.7 83
11/07/2019 10:55:39 63.55 63.71 69.96 80.3 81.6 81.1 72.57 73.1 76.36 82.7 82.7 83
11/07/2019 10:55:40 68.12 67.34 69.96 80.3 81.6 81.1 74.12 73.84 76.36 82.7 82.7 83
11/07/2019 10:55:41 66.02 67.52 69.96 80.3 81.6 81.1 73.58 73.98 76.36 82.7 82.7 83
11/07/2019 10:55:42 64.49 66.42 69.96 80.3 81.6 81.1 72.37 73.82 76.36 82.7 82.7 83
11/07/2019 10:55:43 63.93 65.31 69.96 80.3 81.6 81.1 71.34 72.86 76.36 82.7 82.7 83
11/07/2019 10:55:44 66.17 66.16 69.96 80.3 81.6 81.1 72.66 72.48 76.36 82.7 82.7 83
11/07/2019 10:55:45 64.46 65.34 69.96 80.3 81.6 81.1 72.27 72.64 76.36 82.7 82.7 83
11/07/2019 10:55:46 63.91 65.05 69.96 80.3 81.6 81.1 71.19 72.26 76.36 82.7 82.7 83
11/07/2019 10:55:47 64.67 64.71 69.96 80.3 81.6 81.1 71.83 71.95 76.36 82.7 82.7 83
11/07/2019 10:55:48 65.43 65.32 69.96 80.3 81.6 81.1 72.26 72.3 76.36 82.7 82.7 83
11/07/2019 10:55:49 65.89 65.86 69.96 80.3 81.6 81.1 72.42 72.51 76.36 82.7 82.7 83
11/07/2019 10:55:50 68.62 68.23 69.96 80.3 81.6 81.1 74.48 73.96 76.36 82.7 82.7 83
11/07/2019 10:55:51 66.03 67.78 69.6 80.3 81.6 81.1 72.31 73.63 75.43 82.7 82.7 83
11/07/2019 10:55:52 63.35 66.74 68.23 80.3 81.6 81.1 71.63 72.97 74.06 82.7 82.7 83
11/07/2019 10:55:53 65.31 65.42 68.23 80.3 81.6 81.1 74.24 73.61 73.98 82.7 82.7 83
11/07/2019 10:55:54 63.56 65.01 68.23 80.3 81.6 81.1 71.5 73.49 73.98 82.7 82.7 83
11/07/2019 10:55:55 63.41 64.14 68.23 80.3 81.6 81.1 72.42 72.47 73.98 82.7 82.7 83
11/07/2019 10:55:56 63.88 63.99 68.23 80.2 81.6 81.1 72.01 72.49 73.98 82.6 82.7 83
11/07/2019 10:55:57 64.13 64.11 68.23 80 81.6 81.1 71.8 72.35 73.98 82.3 82.7 83
11/07/2019 10:55:58 63.85 64.04 68.23 79.8 81.6 81.1 72.74 72.53 73.98 82.2 82.7 83
11/07/2019 10:55:59 64.66 64.52 68.23 79.7 81.6 81.1 72.31 72.62 73.98 82.1 82.7 83
11/07/2019 10:56:00 64.55 64.85 68.23 79.6 81.6 81.1 71.84 72.44 73.98 81.9 82.7 83
11/07/2019 10:56:01 63.74 64.47 68.23 79.5 81.6 81.1 72.9 72.72 73.98 81.7 82.7 83
11/07/2019 10:56:02 63.27 64.09 68.23 79.4 81.6 81.1 72.02 72.46 73.98 81.6 82.7 83
11/07/2019 10:56:03 63.48 63.57 68.23 79.2 81.6 81.1 71.97 72.23 73.98 81.4 82.6 83
11/07/2019 10:56:04 63.26 63.57 68.23 79.2 81.6 81.1 71.5 72.27 73.98 81.4 82.6 83
11/07/2019 10:56:05 63.71 63.68 68.23 79.2 81.6 81.1 71.38 71.8 73.98 81.4 82.6 83
11/07/2019 10:56:06 65.87 65.42 68.23 79.2 81.6 81.1 72.37 72.17 73.98 81.4 82.6 83
11/07/2019 10:56:07 66.14 66.16 68.23 79.2 81.6 81.1 74.39 73.8 73.98 81.4 82.6 83
11/07/2019 10:56:08 64.8 65.84 68.23 79.2 81.6 81.1 72.98 73.78 73.98 81.4 82.6 83
11/07/2019 10:56:09 64.62 65.12 68.23 79.2 81.6 81.1 73.54 73.59 73.98 81.4 82.6 83
11/07/2019 10:56:10 65.39 65.34 68.23 79.2 81.6 81.1 73.24 73.55 73.98 81.4 82.6 83
11/07/2019 10:56:11 70.29 68.86 68.86 79.2 81.6 81.1 75.34 75 75 81.4 82.6 83
11/07/2019 10:56:12 68.71 69.67 69.67 79.2 81.6 81.1 74.27 74.97 75 81.4 82.6 83
11/07/2019 10:56:13 67.03 68.46 69.67 79.2 81.6 81.1 73.62 74.3 75 81.4 82.6 83
11/07/2019 10:56:14 63.73 67.69 69.67 79.2 81.6 81.1 71.85 73.96 75 81.4 82.6 83
11/07/2019 10:56:15 64.19 65.65 69.67 79.2 81.6 81.1 72.42 72.86 75 81.4 82.6 83
11/07/2019 10:56:16 63.46 64.77 69.67 79.2 81.6 81.1 72.16 72.59 75 81.4 82.6 83
11/07/2019 10:56:17 63.81 64.02 69.67 79.2 81.6 81.1 72.4 72.72 75 81.4 82.6 83
11/07/2019 10:56:18 63.6 63.96 69.67 79.2 81.6 81.1 71.99 72.32 75 81.4 82.6 83
11/07/2019 10:56:19 63.76 63.8 69.67 79.2 81.6 81.1 71.21 72.22 75 81.4 82.6 83
11/07/2019 10:56:20 63.86 64.03 69.67 79.2 81.6 81.1 71.9 71.91 75 81.4 82.6 83
11/07/2019 10:56:21 66.37 65.86 69.67 79.2 81.6 81.1 73 72.81 75 81.4 82.6 83
11/07/2019 10:56:22 65.74 65.9 69.67 79.2 81.6 81.1 73 73.04 75 81.4 82.6 83
11/07/2019 10:56:23 63.23 65.81 69.67 79 81.6 81.1 71.66 72.98 75 81.2 82.6 83
11/07/2019 10:56:24 63.64 64.39 69.67 78.2 81.6 81.1 70.84 72.24 75 80.3 82.6 83
11/07/2019 10:56:25 64.2 64.18 69.67 77.4 81.6 81.1 71.84 71.88 75 79.3 82.6 83
11/07/2019 10:56:26 69.59 68.57 69.67 77.2 81.6 81.1 74.84 74.04 75 79 82.6 83
11/07/2019 10:56:27 67.89 68.16 69.67 77.1 81.6 81.1 74.78 74.63 75 78.6 82.6 83
11/07/2019 10:56:28 69.39 69.46 69.67 76.9 81.6 81.1 74.08 74.86 75 78.3 82.6 83
11/07/2019 10:56:29 65.2 68.62 69.67 76.6 81.6 81.1 72.93 74.15 75 77.8 82.6 83
11/07/2019 10:56:30 64.25 66.88 69.67 76.4 81.6 81.1 72.94 73.5 75 77.4 82.6 83
11/07/2019 10:56:31 64.08 65.32 69.67 76.1 81.6 81.1 72.4 73.07 75 77.2 82.6 83
11/07/2019 10:56:32 63.56 64.66 69.67 76.1 81.6 81.1 73.03 73.04 75 77.2 82.6 83
11/07/2019 10:56:33 63.32 64.11 69.67 76.1 81.6 81.1 71.56 72.93 75 77.2 82.6 83
11/07/2019 10:56:34 65.49 64.96 69.67 76.1 81.6 81.1 72.25 72.36 75 77.2 82.6 83
11/07/2019 10:56:35 64.73 65.23 69.67 76.1 81.6 81.1 72.74 72.76 75 77.2 82.6 83
11/07/2019 10:56:36 69.19 68.38 69.67 76.1 81.6 81.1 73.68 73.53 75 77.2 82.6 83
11/07/2019 10:56:37 66.8 67.87 69.67 76.1 81.6 81.1 73.27 73.34 75 77.2 82.6 83
11/07/2019 10:56:38 67.34 67.95 69.67 76.1 81.6 81.1 73.24 73.5 75 77.2 82.6 83
11/07/2019 10:56:39 63.96 67.07 69.67 76.1 81.6 81.1 73.2 73.29 75 77.2 82.6 83
11/07/2019 10:56:40 67.57 66.81 69.67 76.1 81.6 81.1 73.99 73.88 75 77.2 82.6 83
11/07/2019 10:56:41 64.98 66.77 69.67 76.1 81.6 81.1 72.84 73.76 74.97 77.2 82.6 83
11/07/2019 10:56:42 64.03 65.7 69.46 76.1 81.6 81.1 73.65 73.7 74.86 77.2 82.6 83
11/07/2019 10:56:43 63.58 64.69 69.46 76.1 81.6 81.1 73.66 73.67 74.86 77.2 82.6 83
11/07/2019 10:56:44 63.01 63.97 69.46 76.1 81.6 81.1 73.24 73.82 74.86 77.2 82.6 83
11/07/2019 10:56:45 64.07 63.94 69.46 76.1 81.6 81.1 73.41 73.47 74.86 77.1 82.6 83
11/07/2019 10:56:46 64.28 64.28 69.46 76.1 81.6 81.1 73.63 73.6 74.86 77.1 82.6 83
11/07/2019 10:56:47 65.39 65.05 69.46 76.1 81.6 81 74.5 74.3 74.86 77.1 82.6 83
11/07/2019 10:56:48 64.1 65.09 69.46 76.1 81.6 81 73.22 74.33 74.86 77.1 82.6 83
11/07/2019 10:56:49 76.13 75.43 75.43 76.1 81.6 81 82.06 81.41 81.41 77.1 82.6 83
11/07/2019 10:56:50 81.29 79.93 79.93 76.1 81.6 81.1 86.4 85.14 85.14 77.2 82.7 83
11/07/2019 10:56:51 82.11 81.34 81.34 76.2 81.6 81.1 87.94 86.99 86.99 77.4 82.7 83
11/07/2019 10:56:52 81.75 81.81 81.81 76.1 81.6 81.1 87.74 87.7 87.7 77.5 82.7 83
11/07/2019 10:56:53 83.07 82.66 82.66 76.2 81.6 81.1 88.93 88.55 88.55 77.6 82.7 83
11/07/2019 10:56:54 73.59 82.56 82.66 76.2 81.6 81.1 79.78 88.42 88.55 77.6 82.7 83
11/07/2019 10:56:55 80.4 80.25 82.66 76.1 81.6 81.1 85.77 85.8 88.55 77.7 82.7 83
11/07/2019 10:56:56 81.73 81.2 82.66 76 81.6 81.1 87.04 86.56 88.55 77.7 82.7 83
11/07/2019 10:56:57 81.04 81.35 82.66 76 81.6 81.1 86.24 86.68 88.55 77.8 82.7 83
11/07/2019 10:56:58 80.81 81.03 82.66 76.1 81.6 81.1 85.99 86.29 88.55 77.9 82.7 83
11/07/2019 10:56:59 81.56 81.32 82.66 76.1 81.6 81.1 86.63 86.44 88.55 78 82.8 83
11/07/2019 10:57:00 81.34 81.37 82.66 76.2 81.6 81.1 86.51 86.5 88.55 78.1 82.8 83
11/07/2019 10:57:01 80.87 81.33 82.66 76.2 81.6 81.1 85.81 86.49 88.55 78.2 82.8 83
11/07/2019 10:57:02 80.9 81.13 82.66 76.3 81.6 81.1 85.74 86.11 88.55 78.2 82.8 83
11/07/2019 10:57:03 81.16 81.18 82.66 76.3 81.6 81.1 86.12 86.17 88.55 78.3 82.8 83
11/07/2019 10:57:04 79.57 81.06 82.66 76.1 81.6 81.1 84.26 85.99 88.55 78.3 82.8 83
11/07/2019 10:57:05 79.14 80.18 82.66 76.1 81.6 81.1 84.13 84.97 88.55 78.3 82.8 83
11/07/2019 10:57:06 79.7 79.84 82.66 76.1 81.6 81.1 84.58 84.69 88.55 78.4 82.8 83
11/07/2019 10:57:07 79.25 79.57 82.66 76.2 81.6 81.1 84.19 84.49 88.55 78.4 82.8 83.1
11/07/2019 10:57:08 79.69 79.59 82.66 76.2 81.6 81.1 84.72 84.58 88.55 78.5 82.8 83.1
11/07/2019 10:57:09 79.72 79.69 82.66 76.2 81.6 81.1 84.47 84.63 88.55 78.5 82.8 83.1
11/07/2019 10:57:10 80.03 79.91 82.66 75.9 81.6 81.1 84.09 84.47 88.55 78.4 82.8 83.1
11/07/2019 10:57:11 78.43 79.93 82.66 76 81.6 81.1 83.36 84.21 88.55 78.4 82.8 83.1
11/07/2019 10:57:12 68.77 78.98 82.66 76 81.6 81.1 73.83 83.72 88.55 78.4 82.8 83.1
11/07/2019 10:57:13 75.78 76.31 82.66 76 81.6 81.1 80.67 81.13 88.55 78.5 82.9 83.1
11/07/2019 10:57:14 81.69 80.44 82.66 76 81.6 81.1 86.61 85.34 88.55 78.5 82.9 83.1
11/07/2019 10:57:15 82.24 81.71 82.66 75.9 81.7 81.1 87.26 86.71 88.55 78.6 82.9 83.1
11/07/2019 10:57:16 82.69 82.37 82.66 75.9 81.7 81.1 87.62 87.32 88.55 78.6 82.9 83.1
11/07/2019 10:57:17 83.5 83.15 83.15 75.9 81.7 81.1 88.38 88.05 88.55 78.8 82.9 83.1
11/07/2019 10:57:18 84.35 83.97 83.97 76 81.7 81.1 89.1 88.77 88.77 78.9 82.9 83.1
11/07/2019 10:57:19 83.08 84.25 84.25 76.1 81.7 81.1 87.61 88.97 88.97 79 82.9 83.1
11/07/2019 10:57:20 64.15 83.06 84.25 76.1 81.7 81.1 71.7 87.7 88.97 79 82.9 83.1
11/07/2019 10:57:21 63.41 78.91 84.25 76.1 81.7 81.1 71.99 83.63 88.97 79 82.9 83.1
11/07/2019 10:57:22 63.26 74.86 84.25 75.9 81.7 81.1 72.17 79.85 88.97 78.9 82.9 83.1
11/07/2019 10:57:23 63.61 71.08 84.25 75.4 81.7 81.1 72.52 76.65 88.97 78.7 82.9 83.1
11/07/2019 10:57:24 63.33 67.97 84.25 74.6 81.7 81.1 72.02 74.58 88.97 78.4 82.9 83.1
11/07/2019 10:57:25 64.02 65.73 84.25 74.4 81.7 81.1 72.14 73.11 88.97 78.4 82.9 83.1
11/07/2019 10:57:26 63.11 64.77 84.25 74.3 81.7 81.1 71.43 72.59 88.97 78.3 82.9 83.1
11/07/2019 10:57:27 64.28 64.32 84.25 74.2 81.7 81.1 72.48 72.58 88.97 78.3 82.9 83.1
11/07/2019 10:57:28 63.03 64.13 84.25 74.2 81.7 81.1 71.67 72.24 88.97 78.3 82.9 83.1
11/07/2019 10:57:29 65.48 65.06 84.25 74.2 81.7 81.1 71.67 71.94 88.97 78.3 82.9 83.1
11/07/2019 10:57:30 63.1 64.71 84.25 74.2 81.7 81.1 72.23 72.15 88.97 78.3 82.9 83.1
11/07/2019 10:57:31 80.95 79.96 84.25 74 81.7 81.1 85.65 84.68 88.97 78.3 82.9 83.1
11/07/2019 10:57:32 85.45 84.08 84.25 74.2 81.7 81.1 90.39 89.02 89.02 78.5 83 83.1
11/07/2019 10:57:33 84.72 84.75 84.75 74.3 81.7 81.1 89.83 89.82 89.82 78.7 83 83.1
11/07/2019 10:57:34 67.12 84.26 84.75 74.3 81.7 81.1 73.24 89.28 89.82 78.7 83 83.1
11/07/2019 10:57:35 64.76 80.13 84.75 74.3 81.7 81.1 73.05 85.2 89.82 78.7 83 83.1
11/07/2019 10:57:36 63.71 76.11 84.75 74.1 81.7 81.1 73.1 81.39 89.82 78.6 83 83.1
11/07/2019 10:57:37 62.71 72.25 84.75 74.1 81.7 81.1 72.38 78.09 89.82 78.6 83 83.1
11/07/2019 10:57:38 62.91 68.74 84.75 74.1 81.7 81.1 71.98 75.47 89.82 78.6 83 83.1
11/07/2019 10:57:39 63.45 66.06 84.75 74.1 81.7 81.1 72.28 73.63 89.82 78.6 83 83.1
11/07/2019 10:57:40 63.2 64.63 84.75 74.1 81.7 81.1 72.85 72.97 89.82 78.6 83 83.1
11/07/2019 10:57:41 63.76 63.84 84.75 74.1 81.7 81.1 73.27 73.23 89.82 78.6 83 83.1
11/07/2019 10:57:42 63.8 63.98 84.75 74.1 81.7 81.1 73.04 73.32 89.82 78.6 83 83.1
11/07/2019 10:57:43 64.86 64.7 84.75 73.6 81.7 81.1 73.63 73.51 89.82 78.5 83 83.1
11/07/2019 10:57:44 77.65 76.96 84.75 73.5 81.7 81.1 82.11 81.52 89.82 78.5 83 83.1
11/07/2019 10:57:45 85.13 83.6 84.75 73.6 81.7 81.1 90.05 88.5 89.82 78.7 83 83.1
11/07/2019 10:57:46 85.48 84.83 84.83 73.8 81.7 81.1 90.37 89.72 89.82 78.9 83 83.1
11/07/2019 10:57:47 84.68 85.24 85.24 74 81.7 81.1 89.65 90.13 90.13 79 83.1 83.1
11/07/2019 10:57:48 83.44 84.48 85.24 74.1 81.7 81.1 88.43 89.44 90.13 79.1 83.1 83.1
11/07/2019 10:57:49 84.65 84.42 85.24 74 81.8 81.1 89.44 89.3 90.13 79.2 83.1 83.1
11/07/2019 10:57:50 84.47 84.59 85.24 74.1 81.8 81.1 89.42 89.47 90.13 79.3 83.1 83.1
11/07/2019 10:57:51 84.29 84.53 85.24 74.2 81.8 81.1 89.2 89.46 90.13 79.5 83.1 83.1
11/07/2019 10:57:52 84.21 84.35 85.24 74.3 81.8 81.1 89.41 89.4 90.13 79.6 83.2 83.1
11/07/2019 10:57:53 85.46 85.05 85.24 74.5 81.8 81.1 90.52 90.14 90.14 79.8 83.2 83.1
11/07/2019 10:57:54 85.66 85.45 85.45 74.7 81.8 81.1 90.87 90.61 90.61 80 83.2 83.1
11/07/2019 10:57:55 85.51 85.57 85.57 74.8 81.8 81.1 90.47 90.67 90.67 80.1 83.2 83.1
11/07/2019 10:57:56 85.14 85.45 85.57 75 81.8 81.1 89.88 90.47 90.67 80.2 83.3 83.1
11/07/2019 10:57:57 85.07 85.25 85.57 75.1 81.8 81.1 89.71 90.11 90.67 80.4 83.3 83.1
11/07/2019 10:57:58 85.05 85.18 85.57 75.3 81.8 81.1 89.84 89.91 90.67 80.5 83.3 83.2
11/07/2019 10:57:59 85.17 85.21 85.57 75.4 81.9 81.1 89.83 89.95 90.67 80.6 83.3 83.2
11/07/2019 10:58:00 84.85 85.14 85.57 75.5 81.9 81.1 89.36 89.83 90.67 80.7 83.3 83.2
11/07/2019 10:58:01 84.72 84.93 85.57 75.6 81.9 81.1 89.28 89.51 90.67 80.8 83.4 83.2
11/07/2019 10:58:02 84.4 84.83 85.57 75.8 81.9 81.1 89.08 89.4 90.67 80.9 83.4 83.2
11/07/2019 10:58:03 84.56 84.57 85.57 75.9 81.9 81.1 89.4 89.33 90.67 81 83.4 83.2
11/07/2019 10:58:04 84.14 84.62 85.57 76 81.9 81.1 89.09 89.43 90.67 81.1 83.4 83.2
11/07/2019 10:58:05 85.05 84.85 85.57 76.1 81.9 81.1 90.03 89.79 90.67 81.2 83.4 83.2
11/07/2019 10:58:06 85.28 85.19 85.57 76.2 81.9 81.1 90 89.98 90.67 81.3 83.5 83.2
11/07/2019 10:58:07 83.02 85.2 85.57 76.3 81.9 81.1 87.77 90 90.67 81.4 83.5 83.2
11/07/2019 10:58:08 62.75 83.61 85.57 76.3 81.9 81.1 73.66 88.37 90.67 81.4 83.5 83.2
11/07/2019 10:58:09 60.34 79.42 85.57 76.3 81.9 81.1 72.32 84.36 90.67 81.4 83.5 83.2
11/07/2019 10:58:10 59.13 75.26 85.57 76.3 81.9 81.1 72.14 80.55 90.67 81.4 83.5 83.2
11/07/2019 10:58:11 72.66 73.37 85.57 76.3 81.9 81.1 78.23 79.01 90.67 81.4 83.5 83.2
11/07/2019 10:58:12 60.38 71.54 85.57 76.3 81.9 81.1 72.62 77.37 90.67 81.4 83.5 83.2
11/07/2019 10:58:13 84.05 82.5 85.57 76.3 81.9 81.1 88.41 86.83 90.67 81.4 83.5 83.2
11/07/2019 10:58:14 83.41 83.11 85.57 76.4 81.9 81.1 87.78 87.41 90.67 81.5 83.5 83.2
11/07/2019 10:58:15 84.6 84.08 85.57 76.5 81.9 81.1 89.03 88.48 90.67 81.6 83.5 83.2
11/07/2019 10:58:16 84.36 84.26 85.57 76.6 82 81.1 88.67 88.64 90.67 81.7 83.5 83.2
11/07/2019 10:58:17 84.23 84.31 85.57 76.7 82 81.1 88.8 88.77 90.67 81.7 83.6 83.2
11/07/2019 10:58:18 84.21 84.36 85.57 76.7 82 81.1 88.79 88.87 90.67 81.8 83.6 83.2
11/07/2019 10:58:19 84.23 84.26 85.57 76.8 82 81.1 88.83 88.85 90.67 81.9 83.6 83.2
11/07/2019 10:58:20 84.08 84.26 85.57 76.9 82 81.1 88.52 88.83 90.67 81.9 83.6 83.2
11/07/2019 10:58:21 84.32 84.34 85.57 77 82 81.1 88.65 88.76 90.67 82 83.6 83.2
11/07/2019 10:58:22 83.77 84.3 85.57 77 82 81.2 87.97 88.68 90.67 82.1 83.6 83.2
11/07/2019 10:58:23 83.84 83.93 85.57 77.1 82 81.2 87.95 88.22 90.67 82.1 83.6 83.2
11/07/2019 10:58:24 83.97 83.98 85.57 77.2 82 81.2 87.91 88.06 90.67 82.2 83.7 83.2
11/07/2019 10:58:25 81.42 83.93 85.45 77.2 82 81.2 85.46 87.94 90.47 82.2 83.7 83.2
11/07/2019 10:58:26 76.11 82.22 85.25 77.2 82 81.2 80.02 86.24 90.11 82.2 83.7 83.2
11/07/2019 10:58:27 76.57 79.43 85.21 77.2 82 81.2 80.57 83.43 90 82.2 83.7 83.2
11/07/2019 10:58:28 76.12 77.87 85.21 77.2 82 81.2 79.88 81.88 90 82.2 83.7 83.2
11/07/2019 10:58:29 68.03 76.91 85.2 77.2 82 81.2 74.76 80.76 90 82.2 83.7 83.2
11/07/2019 10:58:30 81.58 79.98 85.2 77.3 82 81.2 87.58 85.87 90 82.3 83.7 83.2
11/07/2019 10:58:31 78.3 79.98 85.2 77.3 82 81.2 84.22 85.88 90 82.3 83.7 83.2
11/07/2019 10:58:32 81.99 81.34 85.2 77.3 82 81.2 87.36 86.94 90 82.3 83.7 83.2
11/07/2019 10:58:33 71.82 80.98 85.2 77.3 82 81.2 77.4 86.46 90 82.3 83.7 83.2
11/07/2019 10:58:34 82.17 81.37 85.2 77.4 82 81.2 87.5 86.76 90 82.4 83.7 83.3
11/07/2019 10:58:35 67.44 80.58 85.2 77.4 82 81.2 74.17 85.93 90 82.4 83.7 83.3
11/07/2019 10:58:36 77.43 77.64 85.2 77.4 82 81.2 83.01 83.14 90 82.4 83.7 83.3
11/07/2019 10:58:37 78.1 79.3 84.36 77.4 82 81.2 82.88 84.41 88.87 82.4 83.7 83.3
11/07/2019 10:58:38 67.08 77.15 84.36 77.4 82 81.2 73.22 82.29 88.87 82.4 83.7 83.3
11/07/2019 10:58:39 66.72 73.61 84.36 77.4 82 81.2 73.27 78.84 88.87 82.4 83.7 83.3
11/07/2019 10:58:40 67.1 70.6 84.36 77.4 82 81.2 73.68 76.29 88.87 82.4 83.7 83.3
11/07/2019 10:58:41 67.2 68.6 84.36 77.4 82 81.2 73.23 74.87 88.87 82.4 83.7 83.3
11/07/2019 10:58:42 65.63 67.95 84.36 77.4 82 81.2 73.59 74.02 88.87 82.4 83.7 83.3
11/07/2019 10:58:43 67.73 67.37 84.36 77.4 82 81.2 74.01 74.13 88.87 82.4 83.7 83.3
11/07/2019 10:58:44 73.73 72.9 84.36 77.4 82 81.2 79.62 78.69 88.87 82.4 83.7 83.3
11/07/2019 10:58:45 68.27 71.5 84.36 77.4 82 81.2 74.48 77.6 88.87 82.4 83.7 83.3
11/07/2019 10:58:46 67.25 69.69 84.36 77.4 82 81.2 74.14 75.94 88.87 82.4 83.7 83.3
11/07/2019 10:58:47 67.67 68.45 84.36 77.4 82 81.2 75.66 75.6 88.87 82.4 83.7 83.3
11/07/2019 10:58:48 66.61 67.87 84.34 77.4 82 81.2 76.31 76.17 88.85 82.4 83.7 83.3
11/07/2019 10:58:49 65.06 66.98 84.34 77.4 82 81.2 74.89 76.14 88.83 82.4 83.7 83.3
11/07/2019 10:58:50 70.06 70 84.34 77.4 82 81.2 79.11 78.49 88.76 82.4 83.7 83.3
11/07/2019 10:58:51 81.5 79.72 84.3 77.4 82 81.2 85.8 84.28 88.68 82.4 83.7 83.3
11/07/2019 10:58:52 81.71 81.13 83.98 77.5 82 81.2 86.17 85.63 88.22 82.5 83.7 83.3
11/07/2019 10:58:53 77.76 81.28 83.98 77.5 82 81.2 82.31 85.74 88.06 82.5 83.7 83.3
11/07/2019 10:58:54 65.67 78.82 83.93 77.5 82 81.2 77.49 83.4 87.94 82.5 83.7 83.3
11/07/2019 10:58:55 77.36 76.97 82.22 77.5 82 81.2 82.8 82.5 86.94 82.5 83.7 83.3
11/07/2019 10:58:56 75.51 76.97 81.37 77.5 82.1 81.2 77.59 82.48 86.94 82.5 83.7 83.3
11/07/2019 10:58:57 78.84 78.46 81.37 77.5 82.1 81.2 83.41 82.9 86.94 82.5 83.7 83.3
11/07/2019 10:58:58 81.84 80.78 81.37 77.6 82.1 81.2 86.78 85.62 86.94 82.6 83.7 83.3
11/07/2019 10:58:59 82.98 82.35 82.35 77.6 82.1 81.2 87.59 86.97 86.97 82.6 83.8 83.3
11/07/2019 10:59:00 80.93 82.51 82.51 77.6 82.1 81.2 85.53 87.06 87.06 82.6 83.8 83.3
11/07/2019 10:59:01 64.99 81.27 82.51 77.6 82.1 81.2 72.41 85.89 87.06 82.6 83.8 83.3
11/07/2019 10:59:02 69.07 77.18 82.51 77.6 82.1 81.2 75.46 81.95 87.06 82.6 83.8 83.3
11/07/2019 10:59:03 80.6 79.35 82.51 77.7 82.1 81.2 85.39 84.14 87.06 82.7 83.8 83.3
11/07/2019 10:59:04 82.87 81.87 82.51 77.7 82.1 81.2 87.38 86.47 87.06 82.7 83.8 83.3
11/07/2019 10:59:05 82.27 82.15 82.51 77.8 82.1 81.2 87.14 86.94 87.06 82.7 83.8 83.3
11/07/2019 10:59:06 82.96 82.67 82.67 77.8 82.1 81.2 87.64 87.38 87.38 82.8 83.8 83.3
11/07/2019 10:59:07 82.83 82.78 82.78 77.8 82.1 81.2 87.27 87.4 87.4 82.8 83.8 83.3
11/07/2019 10:59:08 82.81 82.92 82.92 77.9 82.1 81.2 87.3 87.4 87.4 82.9 83.8 83.3
11/07/2019 10:59:09 83.3 83.12 83.12 77.9 82.1 81.2 87.35 87.39 87.4 82.9 83.8 83.3
11/07/2019 10:59:10 83.48 83.37 83.37 78 82.1 81.2 87.41 87.43 87.43 82.9 83.8 83.3
11/07/2019 10:59:11 83.14 83.39 83.39 78 82.1 81.2 87.59 87.56 87.56 83 83.9 83.3
11/07/2019 10:59:12 82.84 83.23 83.39 78.1 82.1 81.2 87.39 87.55 87.56 83 83.9 83.3
11/07/2019 10:59:13 82.4 82.97 83.39 78.1 82.1 81.2 86.7 87.4 87.56 83.1 83.9 83.3
11/07/2019 10:59:14 82.97 82.91 83.39 78.2 82.1 81.2 86.9 87.01 87.56 83.1 83.9 83.3
11/07/2019 10:59:15 81.76 82.83 83.39 78.2 82.1 81.2 86.09 86.92 87.56 83.1 83.9 83.3
11/07/2019 10:59:16 83.58 83.12 83.39 78.2 82.1 81.2 87.37 87.04 87.56 83.2 83.9 83.3
11/07/2019 10:59:17 83.81 83.57 83.57 78.3 82.1 81.2 87.2 87.14 87.56 83.2 83.9 83.3
11/07/2019 10:59:18 81.35 83.6 83.6 78.3 82.2 81.2 84.84 87.14 87.56 83.2 83.9 83.3
11/07/2019 10:59:19 65.1 81.93 83.6 78.3 82.2 81.2 72.67 85.46 87.56 83.2 83.9 83.3
11/07/2019 10:59:20 79.77 79.78 83.6 78.3 82.2 81.2 84.41 84.2 87.56 83.2 83.9 83.3
11/07/2019 10:59:21 82.97 82.06 83.6 78.4 82.2 81.2 87.67 86.69 87.56 83.3 83.9 83.3
11/07/2019 10:59:22 82.53 82.44 83.6 78.4 82.2 81.2 87.19 87.08 87.56 83.3 83.9 83.3
11/07/2019 10:59:23 78.18 82.56 83.6 78.4 82.2 81.2 82.81 87.17 87.56 83.3 83.9 83.3
11/07/2019 10:59:24 60.92 79.78 83.6 78.4 82.2 81.2 72.65 84.45 87.56 83.3 83.9 83.3
11/07/2019 10:59:25 74.13 75.63 83.6 78.4 82.2 81.2 78.58 80.65 87.56 83.3 83.9 83.3
11/07/2019 10:59:26 81.37 80.07 83.6 78.5 82.2 81.2 85.21 84.03 87.56 83.3 84 83.3
11/07/2019 10:59:27 81.62 81.09 83.6 78.5 82.2 81.2 85.48 84.97 87.56 83.4 84 83.3
11/07/2019 10:59:28 81.19 81.44 83.6 78.5 82.2 81.2 84.69 85.13 87.56 83.4 84 83.3
11/07/2019 10:59:29 80.33 81.02 83.6 78.5 82.2 81.2 84.09 84.7 87.56 83.4 84 83.3
11/07/2019 10:59:30 79.14 80.64 83.6 78.6 82.2 81.2 83.08 84.38 87.56 83.4 84 83.3
11/07/2019 10:59:31 67.03 79.53 83.6 78.6 82.2 81.2 70.91 83.36 87.56 83.4 84 83.3
11/07/2019 10:59:32 68.62 75.78 83.6 78.6 82.2 81.2 71.51 79.54 87.56 83.4 84 83.3
11/07/2019 10:59:33 76.34 76.02 83.6 78.6 82.2 81.2 80.58 80.15 87.56 83.4 84 83.3
11/07/2019 10:59:34 80.76 79.5 83.6 78.6 82.2 81.2 84.43 83.26 87.56 83.4 84 83.3
11/07/2019 10:59:35 81.14 80.71 83.6 78.6 82.2 81.2 84.75 84.34 87.56 83.4 84 83.3
11/07/2019 10:59:36 81.94 81.54 83.6 78.6 82.2 81.2 85.63 85.22 87.56 83.5 84 83.3
11/07/2019 10:59:37 82.04 81.85 83.6 78.7 82.2 81.2 85.67 85.49 87.56 83.5 84 83.3
11/07/2019 10:59:38 81.6 81.85 83.6 78.7 82.2 81.2 85.38 85.51 87.56 83.5 84 83.3
11/07/2019 10:59:39 81.03 81.69 83.6 78.7 82.2 81.2 84.67 85.43 87.56 83.5 84 83.3
11/07/2019 10:59:40 82.47 82.09 83.6 78.8 82.2 81.2 86.26 85.86 87.56 83.6 84 83.3
11/07/2019 10:59:41 82.39 82.31 83.6 78.8 82.2 81.2 86.23 86.12 87.55 83.6 84 83.3
11/07/2019 10:59:42 81.59 82.24 83.6 78.8 82.2 81.2 84.8 86.05 87.4 83.6 84 83.3
11/07/2019 10:59:43 79.86 81.78 83.6 78.8 82.2 81.2 83.04 85.26 87.17 83.6 84 83.3
11/07/2019 10:59:44 79.69 80.71 83.6 78.8 82.2 81.2 82.85 84.03 87.17 83.6 84 83.3
11/07/2019 10:59:45 81.27 81.11 83.6 78.9 82.2 81.2 84.83 84.58 87.17 83.6 84 83.3
11/07/2019 10:59:46 82.55 82.03 83.6 78.9 82.2 81.2 86.01 85.51 87.17 83.7 84.1 83.3
11/07/2019 10:59:47 81.38 82.02 83.6 78.9 82.2 81.2 84.92 85.43 87.17 83.7 84.1 83.3
11/07/2019 10:59:48 80.81 81.54 82.56 79 82.2 81.2 84.15 85.02 87.17 83.7 84.1 83.3
11/07/2019 10:59:49 81.99 81.74 82.56 79 82.2 81.2 85.1 84.96 87.17 83.7 84.1 83.3
11/07/2019 10:59:50 81.27 81.76 82.56 79 82.2 81.2 84.48 84.98 87.17 83.7 84.1 83.3
11/07/2019 10:59:51 80.05 81.4 82.56 79 82.3 81.2 82.75 84.61 87.17 83.7 84.1 83.3
11/07/2019 10:59:52 79.54 80.62 82.56 79 82.3 81.2 83.19 83.53 87.17 83.7 84.1 83.3
11/07/2019 10:59:53 79.42 79.94 82.31 79.1 82.3 81.2 83.41 83.39 86.12 83.8 84.1 83.3
11/07/2019 10:59:54 79.02 79.63 82.31 79.1 82.3 81.2 82.85 83.38 86.12 83.8 84.1 83.3
11/07/2019 10:59:55 75.79 79.25 82.31 79.1 82.3 81.2 78.97 83.03 86.12 83.8 84.1 83.3
11/07/2019 10:59:56 59.64 76.95 82.31 79.1 82.3 81.2 68.3 80.53 86.12 83.8 84.1 83.3
11/07/2019 10:59:57 58.58 72.83 82.31 79.1 82.3 81.2 67.91 76.7 86.12 83.8 84.1 83.3
11/07/2019 10:59:58 57.69 68.86 82.31 79.1 82.3 81.2 67.4 73.32 86.12 83.8 84.1 83.3
11/07/2019 10:59:59 57.49 65.11 82.31 79.1 82.3 81.2 67.28 70.57 86.12 83.8 84.1 83.3
11/07/2019 11:00:00 58.28 61.93 82.31 79.1 82.3 81.2 67.99 68.77 86.12 83.8 84.1 83.3
11/07/2019 11:00:01 57.3 59.99 82.31 79.1 82.3 81.2 66.6 68.43 86.12 83.8 84.1 83.3
11/07/2019 11:00:02 61.88 61.63 82.31 79.1 82.3 81.2 69.22 68.94 86.12 83.8 84.1 83.3
11/07/2019 11:00:03 66.26 65.13 82.31 79.1 82.3 81.2 71.31 70.74 86.12 83.8 84.1 83.3
11/07/2019 11:00:04 58.32 64.78 82.31 79.1 82.3 81.2 67.65 70.42 86.12 83.8 84.1 83.3
11/07/2019 11:00:05 62.08 62.45 82.31 79.1 82.3 81.2 68.28 68.85 86.12 83.8 84.1 83.3
11/07/2019 11:00:06 79.03 77.16 82.31 79.1 82.3 81.2 82.33 80.47 86.12 83.8 84.1 83.3
11/07/2019 11:00:07 67.7 76.85 82.31 79.1 82.3 81.2 71.89 80.24 86.12 83.8 84.1 83.3
11/07/2019 11:00:08 81.37 79.99 82.31 79.1 82.3 81.2 84.39 83.03 86.12 83.8 84.1 83.3
11/07/2019 11:00:09 72.27 80.03 82.31 79.1 82.3 81.2 75.73 83.08 86.12 83.8 84.1 83.3
11/07/2019 11:00:10 64.01 76.52 82.31 79.1 82.3 81.2 69.97 79.66 86.12 83.8 84.1 83.3
11/07/2019 11:00:11 62.32 72.71 82.24 79.1 82.3 81.2 68.61 76.18 86.05 83.8 84.1 83.3
11/07/2019 11:00:12 65.64 69.01 82.03 79.1 82.3 81.2 70.47 73.02 85.51 83.8 84.1 83.3
11/07/2019 11:00:13 60.18 67.09 82.03 79.1 82.3 81.2 67.78 71.51 85.51 83.8 84.1 83.3
11/07/2019 11:00:14 64.93 65.17 82.03 79.1 82.3 81.2 69.33 69.76 85.51 83.8 84.1 83.3
11/07/2019 11:00:15 59.15 64.71 82.03 79.1 82.3 81.2 68.52 69.45 85.51 83.8 84.1 83.3
11/07/2019 11:00:16 57.7 62.12 82.02 79.1 82.3 81.2 67.84 69.03 85.43 83.8 84.1 83.3
11/07/2019 11:00:17 60.73 60.76 81.76 79.1 82.3 81.2 68.25 68.44 85.02 83.8 84.1 83.3
11/07/2019 11:00:18 59.72 60.45 81.76 79.1 82.3 81.2 68.15 68.38 84.98 83.8 84.1 83.3
11/07/2019 11:00:19 63.69 62.62 81.76 79.1 82.3 81.2 71.94 71.15 84.98 83.8 84.1 83.3
11/07/2019 11:00:20 68.91 68.38 81.4 79.1 82.3 81.2 74.17 73.82 84.61 83.8 84.1 83.3
11/07/2019 11:00:21 67.61 69.05 80.62 79.1 82.3 81.2 73.75 74.45 83.53 83.8 84.1 83.3
11/07/2019 11:00:22 65.01 67.48 80.03 79.1 82.3 81.2 73.26 73.53 83.39 83.8 84.1 83.3
11/07/2019 11:00:23 79.89 78.18 80.03 79.1 82.3 81.2 83.74 82.15 83.38 83.8 84.1 83.3
11/07/2019 11:00:24 81.8 80.83 80.83 79.1 82.3 81.2 86.31 85.24 85.24 83.8 84.1 83.3
11/07/2019 11:00:25 83.52 82.71 82.71 79.2 82.3 81.2 87.51 86.81 86.81 83.9 84.1 83.3
11/07/2019 11:00:26 83.61 83.3 83.3 79.2 82.3 81.2 87.45 87.21 87.21 83.9 84.1 83.3
11/07/2019 11:00:27 83.58 83.5 83.5 79.3 82.3 81.2 87.01 87.22 87.22 83.9 84.1 83.4
11/07/2019 11:00:28 83.7 83.66 83.66 79.3 82.3 81.2 86.99 87.15 87.22 83.9 84.1 83.4
11/07/2019 11:00:29 82.4 83.59 83.66 79.3 82.3 81.2 85.5 87.01 87.22 84 84.1 83.4
11/07/2019 11:00:30 66.38 82.65 83.66 79.3 82.3 81.2 72.41 85.86 87.22 84 84.1 83.4
11/07/2019 11:00:31 66.59 78.55 83.66 79.3 82.3 81.2 74.36 81.92 87.22 84 84.1 83.4
11/07/2019 11:00:32 78.23 77.64 83.66 79.3 82.3 81.2 82.84 82.11 87.22 84 84.1 83.4
11/07/2019 11:00:33 62.02 76.87 83.66 79.3 82.3 81.2 69.55 81.29 87.22 84 84.1 83.4
11/07/2019 11:00:34 58.39 72.83 83.66 79.3 82.3 81.2 73.11 77.48 87.22 84 84.1 83.4
11/07/2019 11:00:35 60.82 68.85 83.66 79.3 82.3 81.2 72.73 75.7 87.22 84 84.1 83.4
11/07/2019 11:00:36 58.37 65.63 83.66 79.3 82.3 81.2 69.35 73.55 87.22 84 84.1 83.4
11/07/2019 11:00:37 71.07 70.52 83.66 79.3 82.3 81.2 77.25 76.31 87.22 84 84.1 83.4
11/07/2019 11:00:38 78.6 77.19 83.66 79.4 82.3 81.2 80.76 79.69 87.22 84 84.1 83.4
11/07/2019 11:00:39 81.14 80.15 83.66 79.4 82.3 81.2 82.67 81.81 87.22 84 84.2 83.4
11/07/2019 11:00:40 81.18 80.85 83.66 79.4 82.3 81.2 83.28 82.84 87.22 84 84.2 83.4
11/07/2019 11:00:41 81.37 81.18 83.66 79.4 82.3 81.2 83.1 83.05 87.22 84 84.2 83.4
11/07/2019 11:00:42 81.06 81.18 83.66 79.4 82.3 81.2 82.28 82.95 87.22 84 84.2 83.4
11/07/2019 11:00:43 81.6 81.43 83.66 79.5 82.3 81.2 82.7 82.65 87.22 84 84.2 83.4
11/07/2019 11:00:44 81.27 81.46 83.66 79.5 82.3 81.2 82.72 82.75 87.22 84 84.2 83.4
11/07/2019 11:00:45 81.69 81.66 83.66 79.5 82.3 81.2 83.24 83.14 87.22 84 84.2 83.4
11/07/2019 11:00:46 80.46 81.51 83.66 79.5 82.3 81.2 82.18 83.02 87.22 84.1 84.2 83.4
11/07/2019 11:00:47 79.66 80.84 83.66 79.5 82.3 81.2 81.27 82.46 87.22 84.1 84.2 83.4
11/07/2019 11:00:48 78.03 80.07 83.66 79.6 82.3 81.2 79.18 81.68 87.22 84.1 84.2 83.4
11/07/2019 11:00:49 68.74 78.52 83.66 79.6 82.3 81.2 72.09 79.95 87.22 84.1 84.2 83.4
11/07/2019 11:00:50 62.74 75.11 83.66 79.6 82.3 81.2 68.38 76.92 87.22 84.1 84.2 83.4
11/07/2019 11:00:51 61.18 71.23 83.66 79.6 82.3 81.2 67.74 73.55 87.22 84.1 84.2 83.4
11/07/2019 11:00:52 69.66 69.3 83.66 79.6 82.3 81.2 72.38 72.28 87.22 84.1 84.2 83.4
11/07/2019 11:00:53 62.04 69.1 83.66 79.6 82.3 81.2 68.09 72.15 87.22 84.1 84.2 83.4
11/07/2019 11:00:54 59.52 66.01 83.66 79.6 82.3 81.2 68.83 70.04 87.22 84.1 84.2 83.4
11/07/2019 11:00:55 71.38 70.64 83.66 79.6 82.3 81.2 73.15 72.56 87.22 84.1 84.2 83.4
11/07/2019 11:00:56 66.55 70.29 83.66 79.6 82.3 81.2 71.2 72.46 87.22 84.1 84.2 83.4
11/07/2019 11:00:57 64.81 68.35 83.66 79.6 82.3 81.2 69.66 71.75 87.15 84.1 84.2 83.4
11/07/2019 11:00:58 69.94 69.39 83.59 79.6 82.3 81.2 72.02 71.75 87.01 84.1 84.2 83.4
11/07/2019 11:00:59 71.61 71.13 82.65 79.6 82.3 81.2 72.94 72.68 85.86 84.1 84.2 83.4
11/07/2019 11:01:00 61.57 70.59 81.66 79.6 82.3 81.2 67.65 72.25 83.14 84.1 84.2 83.4
11/07/2019 11:01:01 62.21 67.14 81.66 79.6 82.3 81.2 69.53 70.04 83.14 84.1 84.2 83.4
11/07/2019 11:01:02 65.75 66.56 81.66 79.6 82.3 81.2 70.27 70.47 83.14 84.1 84.2 83.4
11/07/2019 11:01:03 68.98 68.68 81.66 79.6 82.3 81.2 71.28 71.3 83.14 84.1 84.2 83.4
11/07/2019 11:01:04 75.99 74.43 81.66 79.6 82.3 81.2 76.72 75.36 83.14 84.1 84.2 83.4
11/07/2019 11:01:05 71.48 74.86 81.66 79.6 82.3 81.2 72.75 75.68 83.14 84.1 84.2 83.4
11/07/2019 11:01:06 59.65 72.05 81.66 79.6 82.3 81.2 68.09 73.3 83.14 84.1 84.2 83.4
11/07/2019 11:01:07 59.2 68.2 81.66 79.6 82.3 81.2 68.97 70.84 83.14 84.1 84.2 83.4
11/07/2019 11:01:08 57.51 64.74 81.66 79.6 82.3 81.2 68.09 69.75 83.14 84.1 84.2 83.4
11/07/2019 11:01:09 57.03 61.7 81.66 79.6 82.3 81.2 67.57 68.9 83.14 84.1 84.2 83.4
11/07/2019 11:01:10 60.13 60.39 81.66 79.6 82.3 81.2 67.15 68.14 83.14 84.1 84.2 83.4
11/07/2019 11:01:11 66.25 65.32 81.66 79.6 82.3 81.2 70.24 69.6 83.14 84.1 84.2 83.4
11/07/2019 11:01:12 62.04 64.2 81.66 79.6 82.3 81.2 68.43 69.41 83.14 84.1 84.2 83.4
11/07/2019 11:01:13 61.97 62.91 81.66 79.6 82.3 81.2 68.49 68.81 83.14 84.1 84.2 83.4
11/07/2019 11:01:14 68.3 67.75 81.66 79.6 82.3 81.2 71.18 70.87 83.14 84.1 84.2 83.4
11/07/2019 11:01:15 58.9 67.13 81.51 79.6 82.3 81.2 66.82 70.46 83.02 84.1 84.2 83.4
11/07/2019 11:01:16 59.01 63.84 80.84 79.6 82.3 81.2 67.63 68.6 82.46 84.1 84.2 83.4
11/07/2019 11:01:17 58.74 61.51 80.07 79.6 82.3 81.2 67.01 68.13 81.68 84.1 84.2 83.4
11/07/2019 11:01:18 58.15 60.06 78.52 79.6 82.3 81.2 67.47 67.72 79.95 84.1 84.2 83.4
11/07/2019 11:01:19 63.48 62.8 75.11 79.6 82.3 81.2 68.66 68.45 76.92 84.1 84.2 83.4
11/07/2019 11:01:20 66.06 65.8 74.86 79.6 82.3 81.2 70.85 70.25 75.68 84.1 84.2 83.4
11/07/2019 11:01:21 71.39 70.54 74.86 79.6 82.3 81.2 73.44 72.92 75.68 84.1 84.2 83.4
11/07/2019 11:01:22 65.73 69.56 74.86 79.6 82.3 81.2 69.97 72.2 75.68 84.1 84.2 83.4
11/07/2019 11:01:23 77.83 77.17 77.17 79.6 82.3 81.2 78.63 78.04 78.04 84.1 84.2 83.4
11/07/2019 11:01:24 63.11 77.07 77.17 79.6 82.3 81.2 68.1 77.95 78.04 84.1 84.2 83.4
11/07/2019 11:01:25 57.28 73.04 77.17 79.6 82.3 81.2 66.76 74.34 78.04 84.1 84.2 83.4
11/07/2019 11:01:26 58.4 68.98 77.17 79.6 82.3 81.2 67.99 71.18 78.04 84.1 84.2 83.4
11/07/2019 11:01:27 66.21 67.62 77.17 79.6 82.3 81.2 70.5 70.97 78.04 84.1 84.2 83.4
11/07/2019 11:01:28 66.14 66.17 77.17 79.6 82.3 81.2 70.34 70.33 78.04 84.1 84.2 83.4
11/07/2019 11:01:29 72.6 71.42 77.17 79.6 82.3 81.2 74.2 73.39 78.04 84.1 84.2 83.3
11/07/2019 11:01:30 68.23 71.17 77.17 79.6 82.3 81.2 71.24 73.07 78.04 84.1 84.2 83.3
11/07/2019 11:01:31 66.81 69.55 77.17 79.6 82.3 81.2 70.94 72.11 78.04 84 84.2 83.3
11/07/2019 11:01:32 68.25 68.36 77.17 79.6 82.3 81.2 71.58 71.62 78.04 84 84.2 83.3
11/07/2019 11:01:33 80.04 79.17 79.17 79.6 82.3 81.2 81.18 80.32 80.32 84.1 84.2 83.3
11/07/2019 11:01:34 67.61 78.92 79.17 79.6 82.3 81.2 71.16 80.09 80.32 84.1 84.2 83.3
11/07/2019 11:01:35 65.58 75.14 79.17 79.6 82.3 81.2 69.9 76.64 80.32 84.1 84.2 83.3
11/07/2019 11:01:36 65.21 71.61 79.17 79.6 82.3 81.2 69.01 73.65 80.32 84.1 84.2 83.3
11/07/2019 11:01:37 59.55 68.66 79.17 79.6 82.3 81.2 67.5 71.34 80.32 84.1 84.2 83.3
11/07/2019 11:01:38 59.66 65.2 79.17 79.6 82.3 81.2 67.76 69.37 80.32 84.1 84.2 83.3
11/07/2019 11:01:39 64.22 64.3 79.17 79.6 82.3 81.2 71.92 71.1 80.32 84.1 84.2 83.3
11/07/2019 11:01:40 59.05 63.69 79.17 79.6 82.3 81.2 69.34 70.83 80.32 84.1 84.2 83.3
11/07/2019 11:01:41 70.63 70.17 79.17 79.6 82.3 81.2 74.4 74.08 80.32 84.1 84.2 83.3
11/07/2019 11:01:42 70.87 71.81 79.17 79.6 82.3 81.2 73.82 75.11 80.32 84.1 84.2 83.3
11/07/2019 11:01:43 60.07 69.89 79.17 79.6 82.3 81.2 67.62 73.36 80.32 84.1 84.2 83.3
11/07/2019 11:01:44 64.71 67.37 79.17 79.6 82.3 81.2 69.03 71.05 80.32 84.1 84.2 83.3
11/07/2019 11:01:45 57.97 64.78 79.17 79.6 82.3 81.2 67.2 69.5 80.32 84 84.2 83.3
11/07/2019 11:01:46 67.19 66.17 79.17 79.6 82.3 81.2 71.43 70.8 80.32 84 84.2 83.3
11/07/2019 11:01:47 69.88 69.49 79.17 79.6 82.3 81.2 72.05 71.97 80.32 84 84.2 83.3
11/07/2019 11:01:48 71.73 72.27 79.17 79.6 82.3 81.2 73.5 73.92 80.32 84 84.2 83.3
11/07/2019 11:01:49 73.5 73.19 79.17 79.6 82.3 81.2 75.15 74.85 80.32 84 84.2 83.3
11/07/2019 11:01:50 60.51 72.98 79.17 79.6 82.3 81.2 67.84 74.66 80.32 84 84.2 83.3
11/07/2019 11:01:51 75.71 75.29 79.17 79.5 82.3 81.2 76.66 76.35 80.32 84 84.2 83.3
11/07/2019 11:01:52 62.05 75.16 79.17 79.5 82.3 81.2 68.97 76.22 80.32 83.9 84.2 83.3
11/07/2019 11:01:53 65.55 71.19 79.17 79.5 82.3 81.2 70.12 73.14 80.32 83.9 84.2 83.3
11/07/2019 11:01:54 58.58 68.56 79.17 79.5 82.3 81.2 68.75 71.6 80.32 83.9 84.2 83.3
11/07/2019 11:01:55 58.5 64.96 79.17 79.5 82.3 81.2 67.96 70.07 80.32 83.9 84.2 83.3
11/07/2019 11:01:56 72.36 71.58 79.17 79.4 82.3 81.2 74.08 73.52 80.32 83.8 84.2 83.3
11/07/2019 11:01:57 65.71 71.62 79.17 79.4 82.3 81.2 70.06 73.54 80.32 83.8 84.2 83.3
11/07/2019 11:01:58 74.65 73.49 79.17 79.4 82.3 81.2 75.69 74.81 80.32 83.8 84.2 83.3
11/07/2019 11:01:59 69 74.02 79.17 79.4 82.3 81.2 72.29 75.34 80.32 83.8 84.2 83.3
11/07/2019 11:02:00 70.85 71.55 79.17 79.4 82.3 81.2 73.66 73.95 80.32 83.7 84.2 83.3
11/07/2019 11:02:01 71.56 72.24 79.17 79.4 82.3 81.2 74.75 74.91 80.32 83.7 84.2 83.3
11/07/2019 11:02:02 74.21 74.82 79.17 79.3 82.3 81.2 76.19 76.86 80.32 83.7 84.2 83.3
11/07/2019 11:02:03 64.91 72.07 78.92 79.3 82.3 81.2 72.24 74.64 80.09 83.7 84.2 83.3
11/07/2019 11:02:04 66.38 69.07 75.29 79.3 82.3 81.2 72.3 73.67 76.86 83.7 84.2 83.3
11/07/2019 11:02:05 71.07 70.86 75.29 79.3 82.3 81.2 74.99 74.81 76.86 83.7 84.2 83.3
11/07/2019 11:02:06 58.77 70.09 75.29 79.3 82.3 81.2 68.68 74.13 76.86 83.6 84.2 83.3
11/07/2019 11:02:07 58.66 66.32 75.29 79.3 82.3 81.2 68.11 71.49 76.86 83.6 84.2 83.3
11/07/2019 11:02:08 62.47 64.06 75.29 79.2 82.3 81.2 69.7 70.62 76.86 83.6 84.2 83.3
11/07/2019 11:02:09 61.24 62.56 75.29 79.2 82.3 81.2 68.81 69.41 76.86 83.6 84.2 83.3
11/07/2019 11:02:10 62.23 62.39 75.29 79.2 82.3 81.2 69.66 69.55 76.86 83.6 84.2 83.3
11/07/2019 11:02:11 63.86 63.41 75.29 79.2 82.3 81.2 71.12 70.77 76.86 83.6 84.2 83.3
11/07/2019 11:02:12 62.79 63.37 75.29 79.2 82.3 81.2 69.7 70.82 76.86 83.6 84.2 83.3
11/07/2019 11:02:13 61.62 63.24 75.29 79.2 82.3 81.2 68.76 70.31 76.86 83.5 84.2 83.3
11/07/2019 11:02:14 72.01 71.68 75.29 79.2 82.3 81.2 76.95 76.65 76.86 83.5 84.2 83.3
11/07/2019 11:02:15 69.47 71.34 75.29 79.1 82.3 81.2 75.19 76.72 76.86 83.5 84.2 83.3
11/07/2019 11:02:16 63.24 69.42 75.29 79.1 82.3 81.2 69.41 74.79 76.86 83.5 84.2 83.3
11/07/2019 11:02:17 63.63 66.51 75.29 79.1 82.3 81.2 69.87 72.26 76.86 83.4 84.2 83.3
11/07/2019 11:02:18 62.59 65.11 75.29 79 82.3 81.2 69.86 70.96 76.86 83.4 84.2 83.3
11/07/2019 11:02:19 59.41 63.26 75.29 79 82.3 81.2 68.42 70.31 76.86 83.3 84.2 83.3
11/07/2019 11:02:20 61.84 61.93 75.29 79 82.3 81.2 69.7 69.6 76.86 83.3 84.2 83.3
11/07/2019 11:02:21 63.01 63.29 75.16 79 82.3 81.2 69.07 69.74 76.86 83.3 84.2 83.3
11/07/2019 11:02:22 66.88 65.91 74.82 79 82.3 81.2 71.71 71.27 76.86 83.3 84.2 83.3
11/07/2019 11:02:23 64.37 65.71 74.82 79 82.3 81.2 70.4 71.04 76.86 83.3 84.2 83.3
11/07/2019 11:02:24 63.23 65.4 74.82 79 82.3 81.2 69.36 70.82 76.86 83.3 84.2 83.3
11/07/2019 11:02:25 62.82 64.68 74.82 79 82.3 81.2 69.67 70.22 76.86 83.3 84.2 83.3
11/07/2019 11:02:26 61.57 62.99 74.82 79 82.3 81.2 69.02 69.74 76.86 83.3 84.2 83.3
11/07/2019 11:02:27 60.83 62.1 74.82 79 82.3 81.2 68.13 69.27 76.86 83.3 84.2 83.3
11/07/2019 11:02:28 63.43 63.48 74.82 79 82.3 81.2 68.32 69.1 76.86 83.3 84.2 83.3
11/07/2019 11:02:29 59.04 62.51 74.82 79 82.3 81.2 67.24 68.18 76.86 83.3 84.2 83.3
11/07/2019 11:02:30 64.87 63.64 74.82 79 82.3 81.2 70.18 69.4 76.86 83.3 84.2 83.3
11/07/2019 11:02:31 66.44 66.29 74.82 79 82.3 81.2 70.41 70.32 76.86 83.3 84.2 83.3
11/07/2019 11:02:32 59.62 65.21 72.07 78.9 82.3 81.2 68.91 69.93 76.72 83.2 84.2 83.3
11/07/2019 11:02:33 63.11 63.29 71.68 78.8 82.3 81.2 70.26 70.14 76.72 83.1 84.2 83.3
11/07/2019 11:02:34 63.08 63.71 71.68 78.8 82.3 81.2 70.27 70.69 76.72 83.1 84.2 83.3
11/07/2019 11:02:35 65.13 65.12 71.68 78.8 82.3 81.2 70.11 70.44 76.72 83.1 84.2 83.3
11/07/2019 11:02:36 58.12 64.41 71.68 78.8 82.3 81.2 69.67 70.14 76.72 83.1 84.2 83.3
11/07/2019 11:02:37 61.12 61.58 71.68 78.8 82.3 81.2 69.16 70.12 76.72 83.1 84.2 83.3
11/07/2019 11:02:38 61.6 62.3 71.68 78.8 82.3 81.2 69.51 69.96 76.72 83.1 84.2 83.3
11/07/2019 11:02:39 59.05 61.25 71.68 78.8 82.3 81.2 68.32 69.43 76.72 83.1 84.2 83.3
11/07/2019 11:02:40 58.31 59.89 71.68 78.8 82.3 81.2 68.06 68.78 76.72 83.1 84.2 83.3
11/07/2019 11:02:41 59.18 59.59 71.68 78.8 82.3 81.2 69.2 69.13 76.72 83.1 84.2 83.3
11/07/2019 11:02:42 58.62 59.14 71.68 78.8 82.3 81.2 68.07 69.17 76.72 83.1 84.2 83.3
11/07/2019 11:02:43 58.53 58.96 71.68 78.8 82.3 81.2 67.76 68.49 76.72 83.1 84.2 83.3
11/07/2019 11:02:44 57.72 58.51 71.34 78.8 82.3 81.2 69.22 68.91 76.72 83.1 84.2 83.3
11/07/2019 11:02:45 58.55 58.54 69.42 78.8 82.3 81.2 68.55 68.79 74.79 83.1 84.2 83.3
11/07/2019 11:02:46 61.71 60.67 66.51 78.7 82.3 81.2 69.85 69.59 72.26 83 84.2 83.3
11/07/2019 11:02:47 63.78 63.23 66.29 78.6 82.3 81.2 69.25 69.38 71.27 82.9 84.2 83.3
11/07/2019 11:02:48 63.36 63.59 66.29 78.6 82.3 81.2 69.16 69.45 71.27 82.9 84.2 83.3
11/07/2019 11:02:49 61.76 63.53 66.29 78.5 82.3 81.2 67.92 69.24 71.27 82.8 84.2 83.3
11/07/2019 11:02:50 58.9 62.28 66.29 78.5 82.3 81.2 69.53 69.39 71.27 82.7 84.2 83.3
11/07/2019 11:02:51 59.92 60.53 66.29 78.4 82.3 81.2 70.12 69.98 71.27 82.7 84.2 83.3
11/07/2019 11:02:52 60.1 60.25 66.29 78.4 82.3 81.2 69.86 69.93 71.04 82.6 84.2 83.3
11/07/2019 11:02:53 60.85 60.79 66.29 78.3 82.3 81.2 69.21 69.94 70.82 82.5 84.2 83.3
11/07/2019 11:02:54 61.92 61.79 66.29 78.2 82.3 81.2 70.59 70.48 70.69 82.4 84.2 83.3
11/07/2019 11:02:55 64.53 63.81 66.29 78.1 82.3 81.2 73.77 73.03 73.03 82.3 84.2 83.3
11/07/2019 11:02:56 62.26 63.69 66.29 78.1 82.3 81.2 71.43 72.82 73.03 82.2 84.2 83.3
11/07/2019 11:02:57 62.31 62.85 66.29 78 82.3 81.2 69.57 71.92 73.03 82.2 84.2 83.3
11/07/2019 11:02:58 63.26 63.37 66.29 77.9 82.3 81.2 68.93 70.65 73.03 82.1 84.2 83.3
11/07/2019 11:02:59 60.88 62.95 66.29 77.8 82.3 81.2 68.7 69.64 73.03 82 84.2 83.3
11/07/2019 11:03:00 60.22 61.99 66.29 77.8 82.3 81.2 69.32 69.4 73.03 81.9 84.2 83.3
11/07/2019 11:03:01 67.17 66.28 66.28 77.7 82.3 81.2 70.91 70.6 73.03 81.8 84.2 83.3
11/07/2019 11:03:02 60.94 65.07 66.28 77.6 82.3 81.2 69.5 70.21 73.03 81.7 84.2 83.3
11/07/2019 11:03:03 59.74 62.98 66.28 77.6 82.3 81.2 68.14 69.77 73.03 81.7 84.2 83.3
11/07/2019 11:03:04 61.94 62.02 66.28 77.5 82.3 81.2 68.85 69.03 73.03 81.6 84.2 83.3
11/07/2019 11:03:05 66.03 65.68 66.28 77.4 82.3 81.2 72.31 71.87 73.03 81.5 84.2 83.3
11/07/2019 11:03:06 59.13 64.12 66.28 77.3 82.3 81.2 68.67 70.77 73.03 81.4 84.2 83.3
11/07/2019 11:03:07 57.91 61.76 66.28 77.3 82.3 81.2 67.76 69.78 73.03 81.3 84.2 83.3
11/07/2019 11:03:08 58.46 59.75 66.28 77.3 82.3 81.2 68.89 68.95 73.03 81.3 84.2 83.3
11/07/2019 11:03:09 58.42 58.97 66.28 77.3 82.3 81.2 67.57 68.83 73.03 81.3 84.2 83.3
11/07/2019 11:03:10 57.01 58.66 66.28 77.3 82.3 81.2 66.28 67.94 73.03 81.3 84.2 83.3
11/07/2019 11:03:11 58.6 58.55 66.28 77.3 82.3 81.2 66.85 67.04 73.03 81.3 84.1 83.3
11/07/2019 11:03:12 59.35 59.51 66.28 77.3 82.3 81.2 67.58 67.52 73.03 81.3 84.1 83.3
11/07/2019 11:03:13 59.45 59.41 66.28 77.2 82.3 81.2 68.85 68.46 73.03 81.2 84.1 83.3
11/07/2019 11:03:14 63.68 63.53 66.28 77.1 82.3 81.2 69.87 69.61 73.03 81.2 84.1 83.3
11/07/2019 11:03:15 62.58 63.92 66.28 77 82.3 81.2 69.34 69.72 73.03 81.1 84.1 83.3
11/07/2019 11:03:16 63.33 63.6 66.28 77 82.3 81.2 68.41 69.51 73.03 81 84.1 83.3
11/07/2019 11:03:17 59 63.05 66.28 76.9 82.3 81.2 67.89 68.79 73.03 80.9 84.1 83.3
11/07/2019 11:03:18 58.69 61 66.28 76.8 82.3 81.2 67.73 68.24 73.03 80.8 84.1 83.3
11/07/2019 11:03:19 57.74 59.72 66.28 76.7 82.3 81.2 68.27 68.36 73.03 80.7 84.1 83.3
11/07/2019 11:03:20 57.62 58.63 66.28 76.7 82.3 81.2 68.23 68.34 73.03 80.6 84.1 83.3
11/07/2019 11:03:21 56.7 58.04 66.28 76.6 82.3 81.2 68.74 68.81 73.03 80.5 84.1 83.3
11/07/2019 11:03:22 56.95 57.23 66.28 76.5 82.3 81.2 67.54 68.55 73.03 80.5 84.1 83.3
11/07/2019 11:03:23 58.18 57.93 66.28 76.4 82.3 81.2 67.62 67.93 73.03 80.4 84.1 83.3
11/07/2019 11:03:24 62.94 62.73 66.28 76.3 82.3 81.2 68.18 68.33 73.03 80.3 84.1 83.3
11/07/2019 11:03:25 60.82 63.21 66.28 76.3 82.3 81.2 67.54 68.52 72.82 80.3 84.1 83.3
11/07/2019 11:03:26 62.57 62.4 66.28 76.3 82.3 81.2 69.36 69.12 71.92 80.2 84.1 83.3
11/07/2019 11:03:27 60.85 61.99 66.28 76.3 82.3 81.2 69.31 69.16 71.87 80.2 84.1 83.3
11/07/2019 11:03:28 57.29 61.17 66.28 76.2 82.3 81.2 68.19 69.14 71.87 80.2 84.1 83.3
11/07/2019 11:03:29 57.38 59.19 66.28 76.2 82.3 81.2 67.43 68.46 71.87 80.2 84.1 83.3
11/07/2019 11:03:30 56.75 58.17 66.28 76.2 82.3 81.2 67.65 67.92 71.87 80.1 84.1 83.3
11/07/2019 11:03:31 56.11 57.32 65.68 76.2 82.3 81.2 67.4 67.83 71.87 80.1 84.1 83.3
11/07/2019 11:03:32 58.02 57.66 65.68 76.1 82.3 81.2 68.54 68.33 71.87 80 84.1 83.3
11/07/2019 11:03:33 59.12 58.85 65.68 76.1 82.3 81.2 68.81 68.88 71.87 80 84.1 83.3
11/07/2019 11:03:34 58.6 58.84 65.68 76 82.3 81.2 68.68 69.04 71.87 79.9 84.1 83.3
11/07/2019 11:03:35 61.93 61.49 64.12 76 82.3 81.2 68.22 68.84 70.77 79.9 84.1 83.3
11/07/2019 11:03:36 79.47 77.95 77.95 76.1 82.1 81.2 81.93 80.38 80.38 79.9 84 83.3
11/07/2019 11:03:37 79.52 79.77 79.77 76.1 82 81.2 81.61 81.87 81.87 79.9 83.9 83.3
11/07/2019 11:03:38 60.68 78.47 79.77 76.1 82 81.2 68.36 80.74 81.87 79.9 83.9 83.3
11/07/2019 11:03:39 74.93 75.54 79.77 76.1 82 81.2 78.08 78.47 81.87 79.9 83.9 83.3
11/07/2019 11:03:40 81.13 79.89 79.89 76.1 82 81.2 83.48 82.3 82.3 79.9 83.9 83.3
11/07/2019 11:03:41 78.36 80.67 80.67 76.1 82 81.2 81.09 83.11 83.11 80 83.9 83.3
11/07/2019 11:03:42 62.16 78.34 80.67 76.1 82 81.2 68.02 80.95 83.11 80 83.9 83.3
11/07/2019 11:03:43 62.37 74.25 80.67 76.1 82 81.2 68.67 77.04 83.11 80 83.9 83.3
11/07/2019 11:03:44 62.13 70.42 80.67 76.1 81.9 81.2 68.56 73.7 83.11 79.9 83.9 83.3
11/07/2019 11:03:45 58.53 67.14 80.67 76.1 81.9 81.2 68.85 71.25 83.11 79.9 83.9 83.3
11/07/2019 11:03:46 61.08 63.8 80.67 76.1 81.8 81.2 68.81 69.85 83.11 79.9 83.8 83.3
11/07/2019 11:03:47 65.68 65.08 80.67 76.1 81.8 81.2 70.86 70.43 83.11 79.9 83.8 83.3
11/07/2019 11:03:48 63.2 64.23 80.67 76.1 81.8 81.2 69.88 70.25 83.11 79.9 83.8 83.3
11/07/2019 11:03:49 61.61 63.48 80.67 76.1 81.8 81.2 68.47 70.05 83.11 79.9 83.8 83.3
11/07/2019 11:03:50 62.5 62.87 80.67 76.1 81.8 81.2 68.55 69.23 83.11 79.9 83.8 83.3
11/07/2019 11:03:51 59.3 62.55 80.67 76.1 81.8 81.2 68.52 68.87 83.11 79.9 83.8 83.3
11/07/2019 11:03:52 57.87 60.72 80.67 76 81.7 81.2 68.46 68.91 83.11 79.8 83.7 83.3
11/07/2019 11:03:53 62.71 61.8 80.67 76 81.6 81.2 71.5 70.53 83.11 79.8 83.7 83.3
11/07/2019 11:03:54 58.37 61.65 80.67 76 81.5 81.2 67.89 70.36 83.11 79.8 83.6 83.3
11/07/2019 11:03:55 62.84 62.62 80.67 76 81.4 81.2 68.43 69.03 83.11 79.7 83.5 83.3
11/07/2019 11:03:56 65.12 65.05 80.67 76 81.2 81.2 69.12 69.21 83.11 79.7 83.4 83.3
11/07/2019 11:03:57 61.95 65.48 80.67 75.9 81.1 81.2 68.24 69.49 83.11 79.7 83.4 83.3
11/07/2019 11:03:58 62.48 63.3 80.67 75.9 81.1 81.2 69.13 69.26 83.11 79.6 83.4 83.3
11/07/2019 11:03:59 66 65.49 80.67 75.8 81.1 81.2 70.91 70.67 83.11 79.5 83.4 83.3
11/07/2019 11:04:00 68.05 67.73 80.67 75.8 80.9 81.2 73.62 73.1 83.11 79.5 83.3 83.3
11/07/2019 11:04:01 77.98 76.02 80.67 75.8 80.8 81.2 83.82 81.92 83.11 79.5 83.2 83.3
11/07/2019 11:04:02 66.99 75.87 80.67 75.8 80.4 81.2 72.86 81.49 83.11 79.5 83 83.3
11/07/2019 11:04:03 59.25 72.24 80.67 75.7 80.3 81.2 67.54 77.93 83.11 79.5 82.9 83.3
11/07/2019 11:04:04 61.59 68.4 80.67 75.7 80.3 81.2 68.45 74.32 83.11 79.4 82.9 83.3
11/07/2019 11:04:05 63.12 65.4 80.67 75.6 80.3 81.2 69.39 71.64 83.11 79.3 82.9 83.3
11/07/2019 11:04:06 65.91 66.13 80.67 75.5 80.3 81.2 70.87 71.18 83.11 79.2 82.9 83.3
11/07/2019 11:04:07 61.8 65.63 80.67 75.4 80.1 81.2 69.16 70.91 83.11 79.1 82.8 83.3
11/07/2019 11:04:08 57.76 63.46 80.67 75.4 80.1 81.2 67.48 69.87 83.11 79 82.8 83.3
11/07/2019 11:04:09 59.83 60.85 80.67 75.3 80.1 81.2 69.95 70.08 83.11 78.9 82.8 83.3
11/07/2019 11:04:10 60.98 61.75 80.67 75.2 80 81.2 70.98 70.92 83.11 78.8 82.8 83.3
11/07/2019 11:04:11 60.6 60.91 78.34 75.1 79.9 81.2 69.22 70.55 81.92 78.7 82.7 83.3
11/07/2019 11:04:12 59.43 60.73 76.02 75 79.9 81.2 69.48 69.64 81.92 78.6 82.7 83.3
11/07/2019 11:04:13 58.48 59.69 76.02 74.9 79.9 81.2 69.74 69.76 81.92 78.5 82.7 83.3
11/07/2019 11:04:14 68.25 67.04 76.02 74.8 79.9 81.2 72.76 72.37 81.92 78.4 82.7 83.3
11/07/2019 11:04:15 60.24 66.24 76.02 74.8 79.9 81.2 69.59 71.59 81.92 78.3 82.7 83.3
11/07/2019 11:04:16 61.64 63.52 76.02 74.7 79.8 81.2 70.06 70.56 81.92 78.2 82.7 83.3
11/07/2019 11:04:17 61.61 62.54 76.02 74.5 79.8 81.2 69.22 70.48 81.92 78.1 82.6 83.3
11/07/2019 11:04:18 62.15 62.2 76.02 74.5 79.3 81.2 70.34 70.16 81.92 78 82.4 83.3
11/07/2019 11:04:19 64.51 64.22 76.02 74.5 79 81.2 70.65 70.79 81.92 78 82.2 83.3
11/07/2019 11:04:20 58.13 63.66 76.02 74.4 78.9 81.2 68.47 70.41 81.92 77.9 82.1 83.3
11/07/2019 11:04:21 64.55 63.89 76.02 74.3 78.4 81.2 71.53 70.85 81.92 77.8 81.9 83.3
11/07/2019 11:04:22 58.58 63.8 76.02 74.2 78.4 81.2 70.08 71.14 81.92 77.7 81.9 83.3
11/07/2019 11:04:23 60.06 61.17 76.02 74.2 78.4 81.2 68.78 70.32 81.92 77.6 81.9 83.3
11/07/2019 11:04:24 60.11 60.65 76.02 74.2 78.3 81.2 69.93 69.88 81.92 77.6 81.9 83.3
11/07/2019 11:04:25 62.83 62.72 76.02 74.2 78.3 81.2 69.9 69.91 81.92 77.6 81.9 83.3
11/07/2019 11:04:26 61.75 62.66 76.02 74.1 78.3 81.2 68.83 69.97 81.92 77.5 81.9 83.3
11/07/2019 11:04:27 69.21 68.09 76.02 74 78.3 81.2 75.66 74.7 81.92 77.5 81.9 83.3
11/07/2019 11:04:28 64.86 68.07 76.02 73.9 78.3 81.2 71.53 74.59 81.92 77.4 81.9 83.3
11/07/2019 11:04:29 62.19 66.22 76.02 73.9 78.3 81.2 69.87 72.81 81.92 77.3 81.9 83.3
11/07/2019 11:04:30 64.42 64.56 76.02 73.8 78.3 81.2 70.54 71.17 81.92 77.3 81.9 83.3
11/07/2019 11:04:31 65.19 65.19 75.87 73.8 78.3 81.2 70.49 70.88 81.49 77.3 81.9 83.3
11/07/2019 11:04:32 65.44 65.6 72.24 73.8 78.3 81.2 70.54 71.36 77.93 77.3 81.9 83.3
11/07/2019 11:04:33 65.88 65.9 68.4 73.8 78.3 81.2 71.1 70.86 74.7 77.2 81.9 83.3
11/07/2019 11:04:34 65.05 65.69 68.09 73.7 78.3 81.2 70.31 70.9 74.7 77.2 81.9 83.3
11/07/2019 11:04:35 63.79 65.14 68.09 73.6 78.3 81.2 70.29 70.67 74.7 77.1 81.9 83.3
11/07/2019 11:04:36 66.45 66.17 68.09 73.6 78.3 81.2 70.83 70.78 74.7 77 81.9 83.3
11/07/2019 11:04:37 65.31 66.24 68.09 73.5 78.3 81.2 70.22 70.82 74.7 76.9 81.9 83.3
11/07/2019 11:04:38 62.26 65.53 68.09 73.4 78.3 81.2 68.56 70.36 74.7 76.8 81.9 83.3
11/07/2019 11:04:39 63.4 64.01 68.09 73.3 78.3 81.2 70.13 69.96 74.7 76.7 81.9 83.3
11/07/2019 11:04:40 61.86 63.44 68.09 73.2 78.3 81.2 69.5 70.11 74.7 76.6 81.9 83.3
11/07/2019 11:04:41 62.47 62.67 68.09 73 78.3 81.2 69.83 69.74 74.7 76.4 81.9 83.3
11/07/2019 11:04:42 63.86 63.49 68.09 72.9 78.3 81.2 71.19 70.72 74.7 76.3 81.9 83.3
11/07/2019 11:04:43 65.16 64.76 68.09 72.9 78.3 81.2 69.85 70.68 74.7 76.3 81.9 83.3
11/07/2019 11:04:44 65.98 65.89 68.09 72.8 78.3 81.2 69.86 70.3 74.7 76.2 81.9 83.3
11/07/2019 11:04:45 63.63 66.09 68.09 72.7 78.3 81.2 70.46 70.37 74.7 76.1 81.9 83.3
11/07/2019 11:04:46 61.34 64.35 68.09 72.5 78.3 81.2 70.28 70.53 74.7 76 81.9 83.3
11/07/2019 11:04:47 60.75 62.7 68.09 72.4 78.3 81.2 69.5 70.27 74.7 75.8 81.9 83.3
11/07/2019 11:04:48 60.5 61.47 68.09 72.3 78.3 81.2 70 69.98 74.7 75.8 81.9 83.3
11/07/2019 11:04:49 61.21 61.17 68.09 72.2 78.3 81.2 69.84 70.01 74.7 75.6 81.9 83.3
11/07/2019 11:04:50 61.72 61.59 68.09 72.1 78.3 81.2 70.95 70.81 74.7 75.5 81.9 83.3
11/07/2019 11:04:51 61.43 61.68 68.09 72 78.3 81.2 70.93 71.09 74.7 75.4 81.9 83.3
11/07/2019 11:04:52 62.8 62.31 68.09 71.9 78.3 81.2 69.98 70.74 74.7 75.4 81.9 83.3
11/07/2019 11:04:53 69.02 68.02 68.09 71.8 78.3 81.2 72.94 72.26 74.7 75.3 81.9 83.3
11/07/2019 11:04:54 62.32 67.74 68.09 71.8 78.3 81.2 71.18 72.18 74.7 75.2 81.9 83.3
11/07/2019 11:04:55 60.36 65.14 68.09 71.7 78.3 81.2 70.31 71.72 74.7 75.2 81.9 83.3
11/07/2019 11:04:56 63.59 63.47 68.09 71.7 78.3 81.2 69.14 70.74 74.7 75.2 81.9 83.3
11/07/2019 11:04:57 65.91 65.1 68.07 71.7 78.3 81.2 70.83 70.52 74.59 75.2 81.9 83.3
11/07/2019 11:04:58 66.28 65.89 68.02 71.7 78.3 81.2 70.54 70.79 72.81 75.2 81.9 83.3
11/07/2019 11:04:59 67.7 67.47 68.02 71.7 78.3 81.2 71.63 71.27 72.26 75.2 81.9 83.3
11/07/2019 11:05:00 65.74 67.48 68.02 71.7 78.3 81.2 70.6 71.26 72.26 75.2 81.9 83.3
11/07/2019 11:05:01 63.4 66.28 68.02 71.7 78.3 81.2 70.12 70.85 72.26 75.2 81.9 83.3
11/07/2019 11:05:02 64.31 65.05 68.02 71.7 78.3 81.2 70.28 70.78 72.26 75.2 81.9 83.3
11/07/2019 11:05:03 62.19 64.31 68.02 71.7 78.3 81.2 71.12 70.88 72.26 75.2 81.8 83.3
11/07/2019 11:05:04 62.83 63.33 68.02 71.7 78.3 81.2 72.99 72.48 72.48 75.2 81.8 83.3
11/07/2019 11:05:05 61.16 62.87 68.02 71.7 78.3 81.2 71 72.47 72.48 75.2 81.8 83.3
11/07/2019 11:05:06 62.83 62.53 68.02 71.7 78.3 81.2 71.93 71.79 72.48 75.1 81.8 83.3
11/07/2019 11:05:07 67.4 66.82 68.02 71.7 78.3 81.2 72.63 73.11 73.11 75.1 81.8 83.3
11/07/2019 11:05:08 63.94 65.34 68.02 71.5 78.3 81.2 70.23 71.9 73.11 75 81.8 83.3
11/07/2019 11:05:09 61.12 64.33 68.02 71.5 78.3 81.2 70.13 70.86 73.11 75 81.8 83.3
11/07/2019 11:05:10 61.38 62.56 68.02 71.5 78.3 81.2 70.38 70.71 73.11 75 81.8 83.3
11/07/2019 11:05:11 62.69 62.81 68.02 71.5 78.3 81.2 71.62 71.16 73.11 75 81.8 83.3
11/07/2019 11:05:12 63.53 63.23 68.02 71.5 78.3 81.2 71.41 71.41 73.11 75 81.8 83.3
11/07/2019 11:05:13 64.66 64.8 68.02 71.5 78.3 81.2 71.3 71.61 73.11 75 81.8 83.3
11/07/2019 11:05:14 65.38 65.25 68.02 71.5 78.3 81.2 70.2 71.23 73.11 75 81.8 83.3
11/07/2019 11:05:15 65.14 66.02 68.02 71.5 78.3 81.2 70.67 70.84 73.11 75 81.8 83.3
11/07/2019 11:05:16 62.2 64.8 68.02 71.5 78.3 81.2 70.07 70.67 73.11 75 81.8 83.3
11/07/2019 11:05:17 62.23 63.37 68.02 71.5 78.3 81.2 70.21 70.31 73.11 75 81.8 83.3
11/07/2019 11:05:18 60.52 62.59 68.02 71.5 78.3 81.2 70.06 70.27 73.11 75 81.8 83.3
11/07/2019 11:05:19 60.88 61.42 68.02 71.5 78.3 81.2 69.85 70.23 73.11 75 81.8 83.3
11/07/2019 11:05:20 61.71 61.63 68.02 71.5 78.3 81.2 68.89 69.96 73.11 75 81.8 83.3
11/07/2019 11:05:21 61.15 61.47 68.02 71.5 78.3 81.2 69.11 69.37 73.11 75 81.8 83.3
11/07/2019 11:05:22 62.36 62.09 68.02 71.5 78.3 81.2 71.65 70.86 73.11 75 81.8 83.3
11/07/2019 11:05:23 66.79 66.06 67.74 71.4 78.3 81.2 74.1 73.8 73.8 74.9 81.8 83.3
11/07/2019 11:05:24 64.15 65.91 67.48 71.3 78.3 81.2 72.75 73.56 73.8 74.7 81.8 83.3
11/07/2019 11:05:25 62.12 64.32 67.48 71 78.3 81.2 70.24 72.69 73.8 74.4 81.8 83.3
11/07/2019 11:05:26 63.4 63.79 67.48 70.7 78.3 81.2 71.3 71.52 73.8 74.1 81.8 83.3
11/07/2019 11:05:27 61.91 63.42 67.48 70.4 78.3 81.2 71.1 71.65 73.8 73.8 81.8 83.3
11/07/2019 11:05:28 60.98 62.14 67.48 70.1 78.3 81.2 70.91 71.15 73.8 73.5 81.8 83.3
11/07/2019 11:05:29 62.43 62.3 67.48 69.9 78.3 81.2 69.9 71.15 73.8 73.3 81.8 83.3
11/07/2019 11:05:30 64.29 63.77 66.82 69.9 78.3 81.2 70.71 70.6 73.8 73.3 81.8 83.3
11/07/2019 11:05:31 63.04 63.8 66.82 69.9 78.3 81.2 70.61 70.67 73.8 73.3 81.8 83.3
11/07/2019 11:05:32 64.99 64.74 66.82 69.8 78.3 81.2 70.72 70.9 73.8 73.2 81.8 83.3
11/07/2019 11:05:33 63.7 64.54 66.82 69.8 78.3 81.2 73.07 72.41 73.8 73.2 81.8 83.3
11/07/2019 11:05:34 67.58 66.97 66.97 69.8 78.3 81.2 72.06 72.28 73.8 73.2 81.8 83.3
11/07/2019 11:05:35 68.79 68.73 68.73 69.8 78.3 81.2 73.18 73.14 73.8 73.2 81.8 83.3
11/07/2019 11:05:36 62.6 68.12 68.73 69.8 78.3 81.1 71.11 72.82 73.8 73.2 81.8 83.3
11/07/2019 11:05:37 66.43 66.76 68.73 69.8 78.3 81.1 71.36 71.81 73.8 73.2 81.8 83.3
11/07/2019 11:05:38 62.97 66.65 68.73 69.7 78.3 81.1 70.49 71.7 73.8 73.1 81.8 83.3
11/07/2019 11:05:39 64.78 64.85 68.73 69.5 78.3 81.1 71.25 71.19 73.8 73 81.8 83.3
11/07/2019 11:05:40 64.48 64.76 68.73 69.3 78.3 81.1 71.16 71.45 73.8 72.8 81.8 83.3
11/07/2019 11:05:41 64.01 64.55 68.73 69 78.3 81.1 69.71 71.16 73.8 72.7 81.8 83.3
11/07/2019 11:05:42 64.75 64.62 68.73 68.8 78.3 81.1 71.22 70.98 73.8 72.5 81.8 83.3
11/07/2019 11:05:43 64.98 64.97 68.73 68.5 78.3 81.1 70.39 70.92 73.8 72.4 81.8 83.3
11/07/2019 11:05:44 65.21 65.27 68.73 68.2 78.3 81.1 70.45 70.82 73.8 72.2 81.8 83.3
11/07/2019 11:05:45 64.2 65.16 68.73 67.9 78.3 81.1 69.75 70.55 73.8 72.1 81.8 83.3
11/07/2019 11:05:46 61.67 64.6 68.73 67.6 78.3 81.1 70 70.46 73.8 71.9 81.8 83.3
11/07/2019 11:05:47 57.05 62.76 68.73 67.4 78.3 81.1 68.81 69.99 73.8 71.8 81.8 83.3
11/07/2019 11:05:48 57.44 60.11 68.73 67.2 78.3 81.1 69.16 69.3 73.8 71.7 81.8 83.3
11/07/2019 11:05:49 58.46 58.71 68.73 67.2 78.3 81.1 69.42 69.48 73.8 71.7 81.8 83.3
11/07/2019 11:05:50 61.49 60.85 68.73 67.2 78.3 81.1 69.33 69.77 73.8 71.7 81.8 83.3
11/07/2019 11:05:51 63.07 62.54 68.73 67.2 78.3 81.1 70.03 69.86 73.8 71.7 81.8 83.3
11/07/2019 11:05:52 63.5 63.11 68.73 67.2 78.3 81.1 69.66 69.99 73.8 71.7 81.8 83.3
11/07/2019 11:05:53 63.16 63.2 68.73 67.2 78.3 81.1 69.97 69.92 73.56 71.7 81.8 83.3
11/07/2019 11:05:54 63.02 63.3 68.73 67.2 78.3 81.1 70.44 70.43 73.14 71.7 81.8 83.3
11/07/2019 11:05:55 60.04 63 68.73 67.2 78.3 81.1 69.12 70.26 73.14 71.7 81.8 83.3
11/07/2019 11:05:56 58.79 61.3 68.73 67.2 78.3 81.1 68.34 69.58 73.14 71.7 81.8 83.3
11/07/2019 11:05:57 64.88 63.43 68.73 67.2 78.1 81.1 70.49 69.91 73.14 71.7 81.7 83.3
11/07/2019 11:05:58 65.7 65.46 68.73 67.2 78 81.1 70.47 70.54 73.14 71.7 81.6 83.3
11/07/2019 11:05:59 63.12 64.38 68.73 67.1 78 81.1 69.44 70.14 73.14 71.7 81.6 83.3
11/07/2019 11:06:00 61.57 63.69 68.73 67.1 77.9 81.1 69.91 69.91 73.14 71.7 81.5 83.3
11/07/2019 11:06:01 63.28 63.22 68.73 67.1 77.9 81.1 69.98 70 73.14 71.7 81.4 83.3
11/07/2019 11:06:02 61.21 62.96 68.73 67.1 77.8 81.1 68.45 70.01 73.14 71.7 81.4 83.3
11/07/2019 11:06:03 63.35 62.96 68.73 67.1 77.8 81.1 70.37 70.05 73.14 71.7 81.3 83.3
11/07/2019 11:06:04 63.8 63.49 68.73 67 77.8 81.1 70.06 70.26 73.14 71.7 81.3 83.3
11/07/2019 11:06:05 64.23 64.15 68.12 67 77.8 81.1 70.25 70.2 72.82 71.7 81.3 83.3
11/07/2019 11:06:06 66.26 66.57 66.76 67 77.8 81.1 71.08 71.06 71.81 71.7 81.3 83.3
11/07/2019 11:06:07 58.13 64.82 66.65 67 77.8 81.1 69.48 70.58 71.7 71.7 81.3 83.3
11/07/2019 11:06:08 61.69 62.81 66.57 67 77.8 81.1 69.26 70.25 71.45 71.7 81.3 83.3
11/07/2019 11:06:09 58.55 61.37 66.57 67 77.8 81.1 69.08 69.36 71.45 71.7 81.3 83.3
11/07/2019 11:06:10 60.7 60.79 66.57 67 77.8 81.1 69.42 69.74 71.16 71.7 81.3 83.3
11/07/2019 11:06:11 63.4 62.39 66.57 67 77.8 81.1 70.47 70.11 71.06 71.7 81.3 83.3
11/07/2019 11:06:12 62.09 62.41 66.57 67 77.8 81.1 69.76 70.01 71.06 71.7 81.3 83.3
11/07/2019 11:06:13 63.13 63.03 66.57 67 77.8 81.1 70.04 70.14 71.06 71.7 81.3 83.3
11/07/2019 11:06:14 65.01 65.01 66.57 67 77.8 81.1 70.33 70.81 71.06 71.7 81.3 83.3
11/07/2019 11:06:15 59.88 63.78 66.57 67 77.8 81.1 69.65 69.94 71.06 71.7 81.3 83.3
11/07/2019 11:06:16 60.93 61.97 66.57 67 77.7 81.1 70.29 70.4 71.06 71.7 81.3 83.3
11/07/2019 11:06:17 58.67 61.26 66.57 67 77.7 81.1 69.03 70.03 71.06 71.7 81.3 83.3
11/07/2019 11:06:18 58.91 59.91 66.57 67 77.7 81.1 69.24 69.49 71.06 71.7 81.3 83.3
11/07/2019 11:06:19 58.99 59.41 66.57 66.9 77.7 81.1 69.17 69.38 71.06 71.7 81.3 83.3
11/07/2019 11:06:20 67.8 66.23 66.57 67 77.7 81.1 73.54 72.64 72.64 71.7 81.3 83.3
11/07/2019 11:06:21 62.33 66.36 66.57 66.9 77.7 81.1 70.28 72.62 72.64 71.7 81.3 83.3
11/07/2019 11:06:22 59.52 63.9 66.57 66.9 77.7 81.1 69.54 71.16 72.64 71.7 81.3 83.3
11/07/2019 11:06:23 58.63 61.75 66.57 66.7 77.7 81.1 68.45 70.23 72.64 71.6 81.3 83.3
11/07/2019 11:06:24 59.17 60.14 66.57 66.7 77.3 81.1 69.52 69.49 72.64 71.6 81 83.3
11/07/2019 11:06:25 59.02 59.88 66.57 66.7 77 81.1 69.59 69.85 72.64 71.6 80.7 83.3
11/07/2019 11:06:26 59.89 60.26 66.57 66.7 76.9 81.1 67.76 69.6 72.64 71.6 80.7 83.3
11/07/2019 11:06:27 57.28 59.31 66.57 66.7 76.9 81.1 68.8 68.8 72.64 71.6 80.6 83.3
11/07/2019 11:06:28 57.44 58.17 66.57 66.7 76.8 81.1 68.84 69.07 72.64 71.6 80.5 83.3
11/07/2019 11:06:29 57.95 58.06 66.57 66.7 76.7 81.1 68.91 69.04 72.64 71.6 80.4 83.3
11/07/2019 11:06:30 61.15 60.42 66.57 66.6 76.6 81.1 69.61 69.38 72.64 71.6 80.3 83.3
11/07/2019 11:06:31 60.97 60.87 66.57 66.6 76.6 81.1 69.91 69.74 72.64 71.6 80.3 83.3
11/07/2019 11:06:32 60.29 61.26 66.57 66.6 76.6 81.1 68.37 69.88 72.64 71.6 80.3 83.3
11/07/2019 11:06:33 60.9 60.83 66.57 66.3 76.6 81.1 69.88 69.61 72.64 71.5 80.3 83.3
11/07/2019 11:06:34 59.96 60.93 66.57 66.3 76.6 81.1 69.98 70.09 72.64 71.5 80.3 83.3
11/07/2019 11:06:35 60.4 60.42 66.57 66.3 76.6 81.1 69.64 69.87 72.64 71.5 80.3 83.3
11/07/2019 11:06:36 62.94 62.29 66.36 66.3 76.6 81.1 70.22 70.14 72.64 71.5 80.3 83.3
11/07/2019 11:06:37 65.09 64.3 66.36 66.3 76.6 81.1 69.68 70.04 72.64 71.5 80.3 83.3
11/07/2019 11:06:38 62.89 64.54 66.36 66.3 76.6 81.1 68.82 70.05 72.64 71.5 80.3 83.3
11/07/2019 11:06:39 63.25 63.38 66.36 66.3 76.6 81.1 69.98 69.79 72.64 71.5 80.3 83.3
11/07/2019 11:06:40 63.08 63.55 66.36 66.3 76.6 81.1 70.98 70.52 72.64 71.5 80.3 83.3
11/07/2019 11:06:41 63.18 63.44 66.36 66.2 76.6 81.1 69.87 70.65 72.64 71.4 80.3 83.3
11/07/2019 11:06:42 62.89 63.25 66.36 66.2 76.6 81.1 70.25 70.35 72.64 71.4 80.3 83.3
11/07/2019 11:06:43 69.09 67.99 67.99 66.2 76.6 81.1 71.31 71.12 72.64 71.4 80.3 83.3
11/07/2019 11:06:44 62.17 67.35 67.99 66.2 76.6 81.1 68.9 70.89 72.64 71.4 80.3 83.3
11/07/2019 11:06:45 62.91 64.89 67.99 66.2 76.6 81.1 71.19 70.78 72.64 71.4 80.3 83.3
11/07/2019 11:06:46 64.1 64.11 67.99 66.2 76.6 81.1 71.04 71.02 72.64 71.4 80.3 83.3
11/07/2019 11:06:47 64.65 64.47 67.99 66.2 76.6 81.1 69.94 70.96 72.64 71.4 80.3 83.3
11/07/2019 11:06:48 63.96 64.56 67.99 66.1 76.6 81.1 71.42 71.23 72.64 71.4 80.3 83.3
11/07/2019 11:06:49 63.75 64.18 67.99 66.1 76.6 81.1 72.42 72.1 72.64 71.4 80.3 83.3
11/07/2019 11:06:50 63.6 64.19 67.99 66.1 76.5 81.1 71.6 72.13 72.62 71.4 80.3 83.3
11/07/2019 11:06:51 60.47 63.59 67.99 65.9 76.5 81.1 70.84 71.73 72.13 71.4 80.3 83.3
11/07/2019 11:06:52 60.91 61.93 67.99 65.9 76.5 81.1 71.32 71.38 72.13 71.4 80.2 83.3
11/07/2019 11:06:53 68.49 67.29 67.99 66 76.5 81.1 72.41 72.5 72.5 71.4 80.2 83.3
11/07/2019 11:06:54 60.3 66.38 67.99 66 76.5 81.1 70.39 71.76 72.5 71.4 80.2 83.3
11/07/2019 11:06:55 60.14 63.61 67.99 66 76.5 81.1 70.8 71.13 72.5 71.4 80.2 83.3
11/07/2019 11:06:56 59.78 61.86 67.99 65.9 76.4 81.1 69.85 71.16 72.5 71.4 80.2 83.3
11/07/2019 11:06:57 70.98 69.82 69.82 65.9 76.4 81.1 73.4 72.76 72.76 71.4 80.2 83.3
11/07/2019 11:06:58 59.82 68.65 69.82 65.8 76.4 81.1 69.9 72.25 72.76 71.4 80.2 83.3
11/07/2019 11:06:59 60.74 65.23 69.82 65.8 76.4 81.1 71.02 71.11 72.76 71.4 80.2 83.3
11/07/2019 11:07:00 64.37 64.47 69.82 65.8 76.4 81.1 73.38 72.84 72.84 71.4 80.2 83.3
11/07/2019 11:07:01 59.9 64.2 69.82 65.7 76.4 81.1 72.65 72.92 72.92 71.4 80.2 83.3
11/07/2019 11:07:02 62.06 62.5 69.82 65.6 76.4 81.1 70.1 72.63 72.92 71.3 80.2 83.3
11/07/2019 11:07:03 59.89 62.18 69.82 65.6 76.4 81.1 71.5 71.69 72.92 71.3 80.2 83.3
11/07/2019 11:07:04 60.65 61.01 69.82 65.6 76.3 81.1 70.32 71.3 72.92 71.3 80.2 83.3
11/07/2019 11:07:05 62.92 62.68 69.82 65.6 76.3 81.1 70.2 70.85 72.92 71.3 80.2 83.3
11/07/2019 11:07:06 61.68 62.86 69.82 65.6 76.3 81.1 71.04 70.84 72.92 71.3 80.2 83.3
11/07/2019 11:07:07 61.01 62.06 69.82 65.6 76.3 81.1 70.24 70.77 72.92 71.3 80.2 83.3
11/07/2019 11:07:08 63.51 63.14 69.82 65.6 76.3 81.1 69.59 70.52 72.92 71.3 80.2 83.3
11/07/2019 11:07:09 60.89 63.18 69.82 65.6 76.3 81.1 70.01 70.1 72.92 71.3 80.2 83.3
11/07/2019 11:07:10 61.09 61.72 69.82 65.6 76.2 81.1 69.77 70.05 72.92 71.3 80.1 83.3
11/07/2019 11:07:11 64.27 63.68 69.82 65.6 76.2 81.1 69.66 70.13 72.92 71.3 80.1 83.3
11/07/2019 11:07:12 62.44 63.06 69.82 65.6 76.2 81.1 70.36 70.3 72.92 71.3 80.1 83.3
11/07/2019 11:07:13 65.43 64.8 69.82 65.6 76.2 81.1 71.54 71.14 72.92 71.3 80.1 83.3
11/07/2019 11:07:14 61.2 64.86 69.82 65.5 76.2 81.1 69.01 71.14 72.92 71.3 80.1 83.3
11/07/2019 11:07:15 59.61 62.83 69.82 65.5 76.2 81.1 69.63 69.96 72.92 71.2 80.1 83.3
11/07/2019 11:07:16 60.74 61.44 69.82 65.5 76.1 81.1 70 70.26 72.92 71.2 80.1 83.3
11/07/2019 11:07:17 62.18 62.41 69.82 65.5 76.1 81.1 69.9 69.98 72.92 71.2 80.1 83.3
11/07/2019 11:07:18 60.55 63.04 69.82 65.5 76.1 81.1 69.77 70.14 72.92 71.2 80.1 83.3
11/07/2019 11:07:19 58.58 60.99 69.82 65.5 76.1 81.1 70.33 70.21 72.92 71.2 80.1 83.3
11/07/2019 11:07:20 58.73 59.65 69.82 65.5 76.1 81.1 68.79 70.2 72.92 71.2 80.1 83.3
11/07/2019 11:07:21 60.27 60.14 69.82 65.5 76.1 81.1 69.57 69.73 72.92 71.2 80.1 83.3
11/07/2019 11:07:22 61.47 61.41 69.82 65.4 76.1 81.1 70.33 70.19 72.92 71.2 80.1 83.3
11/07/2019 11:07:23 64.03 63.95 69.82 65.4 75.9 81.1 70.25 70.34 72.92 71.2 80 83.3
11/07/2019 11:07:24 61.29 63.97 69.82 65.4 75.7 81.1 69.9 70.4 72.92 71.2 80 83.3
11/07/2019 11:07:25 61.64 63.2 69.82 65.4 75.7 81.1 69.69 70.09 72.92 71.2 80 83.3
11/07/2019 11:07:26 68.27 67.32 69.82 65.5 75.6 81.1 70.73 70.89 72.92 71.2 79.9 83.3
11/07/2019 11:07:27 61.17 65.96 68.65 65.5 75.6 81.1 69.79 70.22 72.92 71.3 79.9 83.3
11/07/2019 11:07:28 84.45 83.78 83.78 66.5 75.6 81.2 86.41 85.75 85.75 71.7 80 83.3
11/07/2019 11:07:29 73.46 83.78 83.78 66.5 75.6 81.2 76.89 85.74 85.75 71.7 80 83.3
11/07/2019 11:07:30 60.66 79.98 83.78 66.5 75.6 81.2 70.28 82.14 85.75 71.7 80 83.3
11/07/2019 11:07:31 61.24 75.82 83.78 66.5 75.6 81.2 69.85 78.35 85.75 71.7 79.9 83.3
11/07/2019 11:07:32 59.98 71.82 83.78 66.5 75.6 81.2 68.21 74.99 85.75 71.7 79.9 83.3
11/07/2019 11:07:33 60.5 68.02 83.78 66.5 75.6 81.2 69.56 72.03 85.75 71.7 79.9 83.3
11/07/2019 11:07:34 60.28 64.97 83.78 66.5 75.6 81.2 69.29 70.88 85.75 71.7 79.9 83.3
11/07/2019 11:07:35 58.35 62.55 83.78 66.5 75.6 81.2 68.79 69.92 85.75 71.7 79.9 83.3
11/07/2019 11:07:36 62.31 62.04 83.78 66.5 75.5 81.2 69.09 69.29 85.75 71.7 79.9 83.3
11/07/2019 11:07:37 59.55 62 83.78 66.5 75.5 81.2 69.18 69.42 85.75 71.7 79.9 83.3
11/07/2019 11:07:38 57.98 60.4 83.78 66.5 75.5 81.2 68.29 69.33 85.75 71.7 79.9 83.3
11/07/2019 11:07:39 57.76 59.03 83.78 66.5 75.5 81.2 69.09 69.02 85.75 71.7 79.9 83.3
11/07/2019 11:07:40 60.61 60.21 83.78 66.5 75.5 81.2 70.18 69.77 85.75 71.7 79.9 83.3
11/07/2019 11:07:41 59.95 60.63 83.78 66.5 75.5 81.2 69.34 69.82 85.75 71.7 79.9 83.3
11/07/2019 11:07:42 62.52 62.16 83.78 66.5 75.5 81.2 69.87 69.84 85.75 71.7 79.9 83.3
11/07/2019 11:07:43 61.04 61.99 83.78 66.5 75.4 81.2 68.78 69.85 85.75 71.7 79.9 83.3
11/07/2019 11:07:44 61.54 62.17 83.78 66.5 75.4 81.2 68.57 69.31 85.75 71.7 79.9 83.3
11/07/2019 11:07:45 63.6 63 83.78 66.5 75.4 81.2 70.37 69.95 85.75 71.7 79.9 83.3
11/07/2019 11:07:46 62.34 63.21 83.78 66.5 75.3 81.2 70.22 70.29 85.75 71.7 79.9 83.3
11/07/2019 11:07:47 59.68 62.32 83.78 66.5 75.3 81.2 68.86 70.11 85.75 71.7 79.9 83.3
11/07/2019 11:07:48 60.67 61.2 83.78 66.5 75.3 81.2 69.07 69.38 85.75 71.7 79.9 83.3
11/07/2019 11:07:49 60.36 60.8 83.78 66.5 75.3 81.2 69.97 69.9 85.75 71.7 79.8 83.3
11/07/2019 11:07:50 63.01 62.99 83.78 66.5 75.2 81.2 68.9 69.77 85.75 71.7 79.8 83.3
11/07/2019 11:07:51 64.99 65.17 83.78 66.5 75.2 81.2 70.1 69.82 85.75 71.7 79.8 83.3
11/07/2019 11:07:52 58.25 63.6 83.78 66.5 75.2 81.2 69.56 69.87 85.75 71.7 79.8 83.3
11/07/2019 11:07:53 59.22 61.09 83.78 66.5 75.2 81.2 67.76 69.64 85.75 71.7 79.8 83.3
11/07/2019 11:07:54 63.35 62.8 83.78 66.5 75.2 81.2 70.28 69.81 85.75 71.7 79.8 83.3
11/07/2019 11:07:55 61.72 63.07 83.78 66.5 75.2 81.2 70.22 70.12 85.75 71.7 79.8 83.3
11/07/2019 11:07:56 59.83 61.82 83.78 66.5 75.2 81.2 68.7 70.03 85.75 71.7 79.8 83.3
11/07/2019 11:07:57 61.54 61.75 83.78 66.5 75.2 81.2 70.25 70.01 85.75 71.7 79.8 83.3
11/07/2019 11:07:58 59.6 61.23 83.78 66.5 75.2 81.2 70.01 70.19 85.74 71.7 79.8 83.3
11/07/2019 11:07:59 66.68 65.33 79.98 66.5 75.2 81.1 71.4 71.05 82.14 71.7 79.8 83.3
11/07/2019 11:08:00 61.03 65.35 75.82 66.5 75.2 81.1 70.37 71.12 78.35 71.7 79.8 83.3
11/07/2019 11:08:01 62.76 63.76 71.82 66.5 75.2 81.1 69.98 70.83 74.99 71.7 79.8 83.3
11/07/2019 11:08:02 63.91 64.38 68.02 66.5 75.2 81.1 69.39 70.28 72.03 71.7 79.8 83.3
11/07/2019 11:08:03 62.21 63.17 65.35 66.5 75.2 81.1 69.9 69.91 71.12 71.7 79.8 83.3
11/07/2019 11:08:04 64.9 64.64 65.35 66.5 75.2 81.1 71.87 71.26 71.26 71.7 79.8 83.3
11/07/2019 11:08:05 60.58 63.95 65.35 66.5 75.2 81.1 68.54 71.24 71.26 71.7 79.8 83.3
11/07/2019 11:08:06 59.64 62.42 65.35 66.5 75.2 81.1 69.32 69.79 71.26 71.7 79.8 83.3
11/07/2019 11:08:07 59.24 60.6 65.35 66.5 75.2 81.1 69.62 69.72 71.26 71.7 79.8 83.3
11/07/2019 11:08:08 64.33 64.05 65.35 66.5 75.2 81.1 69.52 70.18 71.26 71.7 79.8 83.3
11/07/2019 11:08:09 69.69 68.73 68.73 66.6 75.2 81.1 72.33 71.62 71.62 71.7 79.8 83.3
11/07/2019 11:08:10 57.92 67.75 68.73 66.6 75.2 81.1 69 71.42 71.62 71.7 79.8 83.3
11/07/2019 11:08:11 58.72 64.21 68.73 66.6 75.2 81.1 68.31 70.2 71.62 71.7 79.8 83.3
11/07/2019 11:08:12 60.19 61.85 68.73 66.6 75.2 81.1 69.79 69.52 71.62 71.8 79.8 83.3
11/07/2019 11:08:13 62.46 62.44 68.73 66.6 75.2 81.1 69.69 69.74 71.62 71.8 79.8 83.3
11/07/2019 11:08:14 66.93 65.93 68.73 66.6 75.2 81.1 71.3 70.93 71.62 71.8 79.8 83.3
11/07/2019 11:08:15 65.8 67.02 68.73 66.6 75.2 81.1 71.47 71.54 71.62 71.8 79.8 83.3
11/07/2019 11:08:16 59.64 65.38 68.73 66.6 75.2 81.1 69.69 71.28 71.62 71.8 79.8 83.3
11/07/2019 11:08:17 59.95 62.73 68.73 66.6 75.2 81.1 68.31 70.3 71.62 71.8 79.8 83.3
11/07/2019 11:08:18 61.1 61.25 68.73 66.6 75.2 81.1 70.07 69.8 71.62 71.8 79.8 83.3
11/07/2019 11:08:19 61.22 61.49 68.73 66.6 75.2 81.1 69.86 70.08 71.62 71.8 79.8 83.3
11/07/2019 11:08:20 61.52 61.86 68.73 66.6 75.2 81.1 68.64 69.8 71.62 71.8 79.8 83.3
11/07/2019 11:08:21 58.62 61.01 68.73 66.6 75.2 81.1 69.05 69.19 71.62 71.8 79.8 83.3
11/07/2019 11:08:22 61.35 60.85 68.73 66.6 75.2 81.1 70.11 69.76 71.62 71.8 79.8 83.3
11/07/2019 11:08:23 62.89 62.42 68.73 66.6 75.2 81.1 69.36 69.78 71.62 71.8 79.8 83.3
11/07/2019 11:08:24 62.6 63.25 68.73 66.6 75.2 81.1 70.54 70.33 71.62 71.8 79.8 83.3
11/07/2019 11:08:25 59.56 62.2 68.73 66.6 75.2 81.1 69.81 70.3 71.62 71.8 79.8 83.3
11/07/2019 11:08:26 57.61 60.61 68.73 66.6 75.2 81.1 68.61 69.93 71.62 71.8 79.8 83.3
11/07/2019 11:08:27 60.64 60.75 68.73 66.6 75.2 81.1 69.22 69.25 71.62 71.8 79.8 83.3
11/07/2019 11:08:28 60.32 61.38 68.73 66.6 75.2 81.1 69.52 69.56 71.62 71.8 79.8 83.3
11/07/2019 11:08:29 63.56 63.64 68.73 66.6 75.2 81.1 69.26 69.59 71.62 71.8 79.8 83.3
11/07/2019 11:08:30 61.18 64 68.73 66.6 75.2 81.1 69.92 69.83 71.62 71.8 79.8 83.3
11/07/2019 11:08:31 58.43 62.1 68.73 66.6 75.2 81.1 69.36 69.99 71.62 71.8 79.8 83.3
11/07/2019 11:08:32 60.8 60.64 68.73 66.6 75.2 81.1 68.92 69.71 71.62 71.8 79.8 83.3
11/07/2019 11:08:33 60.47 61.02 68.73 66.6 75.2 81.1 69.51 69.5 71.62 71.8 79.8 83.3
11/07/2019 11:08:34 61.94 61.77 68.73 66.6 75.2 81.1 69.81 70.06 71.62 71.8 79.8 83.3
11/07/2019 11:08:35 62.21 62.09 68.73 66.6 75.2 81.1 69.25 69.57 71.62 71.8 79.8 83.3
11/07/2019 11:08:36 60.13 62.11 68.73 66.3 75.2 81.1 70.29 70.09 71.62 71.7 79.8 83.3
11/07/2019 11:08:37 62.33 62.14 68.73 66 75.2 81.1 70.37 70.35 71.62 71.5 79.8 83.3
11/07/2019 11:08:38 61.32 61.84 68.73 66 75.2 81.1 69.8 70.2 71.62 71.5 79.8 83.3
11/07/2019 11:08:39 60.04 61.68 67.75 65.9 75.2 81.1 70.07 70.28 71.54 71.5 79.8 83.3
11/07/2019 11:08:40 59.34 60.7 67.02 65.4 75.2 81.1 70.4 70.56 71.54 71.3 79.8 83.3
11/07/2019 11:08:41 59.83 60.17 67.02 65.1 75.2 81.1 68.36 70.22 71.54 71.1 79.8 83.3
11/07/2019 11:08:42 60.93 60.93 67.02 65.1 75.2 81.1 70.69 70.22 71.54 71.1 79.8 83.3
11/07/2019 11:08:43 58.06 60.39 67.02 65.1 75.2 81.1 69.25 70.28 71.54 71.1 79.8 83.3
11/07/2019 11:08:44 58.59 59.38 67.02 65.1 75.2 81.1 68.08 69.63 71.54 71.1 79.8 83.3
11/07/2019 11:08:45 65.26 63.96 65.38 65.1 75.2 81.1 71.62 70.96 71.28 71.1 79.8 83.3
11/07/2019 11:08:46 61.97 63.48 64 65.1 75.2 81.1 71.47 71.4 71.4 71.1 79.8 83.3
11/07/2019 11:08:47 58.2 62.73 64 65.1 75.2 81.1 69.67 71.4 71.4 71.1 79.8 83.3
11/07/2019 11:08:48 59.48 60.35 64 65.1 75.2 81.1 69.4 70.38 71.4 71.1 79.8 83.3
11/07/2019 11:08:49 59.54 60.3 64 65.1 75.2 81.1 69.83 70.06 71.4 71.1 79.8 83.3
11/07/2019 11:08:50 62.48 61.87 64 65.1 75.2 81.1 68.51 69.78 71.4 71.1 79.8 83.3
11/07/2019 11:08:51 58.33 61.54 64 65.1 75.2 81.1 69.23 69.3 71.4 71.1 79.8 83.3
11/07/2019 11:08:52 58.07 59.8 64 65.1 75.2 81.1 68.76 69.45 71.4 71.1 79.8 83.3
11/07/2019 11:08:53 57.16 58.81 64 65.1 75.2 81.1 66.08 68.85 71.4 71.1 79.8 83.3
11/07/2019 11:08:54 57.3 57.77 64 65.1 75.2 81.1 67.98 67.88 71.4 71.1 79.8 83.3
11/07/2019 11:08:55 58 58.01 64 65.1 75.2 81.1 66.56 67.71 71.4 71.1 79.8 83.3
11/07/2019 11:08:56 58.04 58.2 64 65 75.2 81.1 67.13 67.28 71.4 71.1 79.8 83.3
11/07/2019 11:08:57 58.48 58.42 64 65 75.2 81.1 67 67.21 71.4 71.1 79.8 83.3
11/07/2019 11:08:58 58.42 58.51 64 65 75.2 81.1 67.4 67.36 71.4 71.1 79.8 83.3
11/07/2019 11:08:59 64.26 63.41 64 65 75.2 81.1 68.5 68.52 71.4 71.1 79.8 83.3
11/07/2019 11:09:00 57.92 62.24 63.96 65 75.2 81.1 67.04 67.82 71.4 71.1 79.8 83.3
11/07/2019 11:09:01 60.39 61.58 63.96 64.7 75.2 81.1 67.05 67.8 71.4 70.8 79.8 83.3
11/07/2019 11:09:02 56.96 59.91 63.96 64.7 75.2 81.1 65.52 67.06 71.4 70.8 79.8 83.3
11/07/2019 11:09:03 57.9 58.34 63.96 64.7 75.2 81.1 65.93 66.24 71.4 70.8 79.8 83.3
11/07/2019 11:09:04 59.08 58.97 63.96 64.7 75.2 81.1 65.95 66.23 71.4 70.8 79.8 83.3
11/07/2019 11:09:05 62.22 61.48 63.96 64.7 75.2 81.1 67.69 67.13 71.4 70.8 79.8 83.3
11/07/2019 11:09:06 61.21 61.45 63.96 64.7 75.2 81.1 67.07 67.22 71.4 70.8 79.8 83.3
11/07/2019 11:09:07 58.86 61.38 63.96 64.7 75.2 81.1 66.21 67.21 71.4 70.8 79.8 83.3
11/07/2019 11:09:08 69.25 68.17 68.17 64.7 75.2 81.1 72.12 71.2 71.4 70.8 79.8 83.3
11/07/2019 11:09:09 66.45 68.53 68.53 64.7 75.2 81.1 70.2 71.45 71.45 70.8 79.8 83.3
11/07/2019 11:09:10 63.23 66.72 68.53 64.7 75.2 81.1 68.31 70.35 71.45 70.8 79.8 83.3
11/07/2019 11:09:11 61.31 65.72 68.53 64.7 75.2 81.1 67.52 69.42 71.45 70.8 79.8 83.3
11/07/2019 11:09:12 66.57 65.82 68.53 64.7 75.2 81.1 69.96 69.6 71.45 70.8 79.8 83.3
11/07/2019 11:09:13 60.39 65.75 68.53 64.7 75.2 81.1 67.43 69.59 71.45 70.8 79.8 83.3
11/07/2019 11:09:14 62.56 64.16 68.53 64.7 75.2 81.1 67.86 68.86 71.45 70.8 79.8 83.3
11/07/2019 11:09:15 62.22 63.27 68.53 64.7 75.2 81.1 67.33 68.01 71.45 70.8 79.8 83.3
11/07/2019 11:09:16 60.21 61.96 68.53 64.7 75.2 81.1 66.76 67.48 71.45 70.8 79.8 83.3
11/07/2019 11:09:17 61.44 62 68.53 64.7 75.2 81.1 67.42 67.7 71.45 70.7 79.8 83.3
11/07/2019 11:09:18 60.53 61.43 68.53 64.7 75.2 81.1 67.62 67.56 71.45 70.7 79.8 83.3
11/07/2019 11:09:19 59.02 60.63 68.53 64.7 75.2 81.1 66.38 67.44 71.45 70.7 79.8 83.3
11/07/2019 11:09:20 63.05 62.59 68.53 64.7 75.2 81.1 69.01 68.41 71.45 70.7 79.8 83.3
11/07/2019 11:09:21 58.06 61.46 68.53 64.7 75.2 81.1 66 68.08 71.45 70.7 79.8 83.3
11/07/2019 11:09:22 58.09 59.66 68.53 64.7 75.2 81.1 66.16 66.91 71.45 70.7 79.8 83.3
11/07/2019 11:09:23 62.27 61.97 68.53 64.7 75.2 81.1 67.9 67.69 71.45 70.7 79.8 83.3
11/07/2019 11:09:24 61.44 62.71 68.53 64.7 75.2 81.1 67.46 68.09 71.45 70.7 79.8 83.3
11/07/2019 11:09:25 59.1 61.36 68.53 64.7 75.2 81.1 66.76 67.47 71.45 70.7 79.8 83.3
11/07/2019 11:09:26 58.58 60.17 68.53 64.7 75.2 81.1 67.04 67.18 71.45 70.7 79.8 83.3
11/07/2019 11:09:27 58.08 59.22 68.53 64.7 75.2 81.1 66.16 67.13 71.45 70.7 79.8 83.3
11/07/2019 11:09:28 57.92 58.42 68.53 64.6 75.2 81.1 65.89 66.72 71.45 70.6 79.8 83.3
11/07/2019 11:09:29 65.09 64.3 68.53 64.7 75.2 81.1 69.64 69.07 71.45 70.6 79.8 83.3
11/07/2019 11:09:30 63.14 64.89 68.53 64.7 75.2 81.1 69.36 69.79 71.45 70.6 79.8 83.3
11/07/2019 11:09:31 58.41 63.18 68.53 64.6 75.2 81.1 66.32 68.99 71.45 70.6 79.8 83.3
11/07/2019 11:09:32 58.06 60.92 68.53 64.6 75.2 81.1 66.47 67.6 71.45 70.6 79.8 83.3
11/07/2019 11:09:33 57.79 59.31 68.53 64.6 75.2 81.1 66.69 66.98 71.45 70.6 79.8 83.3
11/07/2019 11:09:34 58.27 58.72 68.53 64.6 75.2 81.1 67.5 67.44 71.45 70.6 79.8 83.3
11/07/2019 11:09:35 57.99 58.41 68.53 64.6 75.2 81.1 67.84 67.86 71.45 70.6 79.8 83.3
11/07/2019 11:09:36 57.89 58.12 68.53 64.6 75.2 81.1 67.64 67.74 71.45 70.6 79.8 83.3
11/07/2019 11:09:37 62.73 62.48 68.53 64.6 75.2 81.1 70.15 69.82 71.45 70.6 79.8 83.3
11/07/2019 11:09:38 65.12 64.28 68.53 64.6 75.2 81.1 70.81 70.55 71.45 70.6 79.8 83.3
11/07/2019 11:09:39 64.33 65.02 66.72 64.6 75.2 81.1 69.28 70.34 70.55 70.6 79.8 83.3
11/07/2019 11:09:40 57.94 64.36 65.82 64.6 75.2 81.1 66.67 69.69 70.55 70.6 79.8 83.3
11/07/2019 11:09:41 71.63 70.43 70.43 64.6 75.2 81.1 76.36 75.25 75.25 70.6 79.8 83.3
11/07/2019 11:09:42 59.84 70.15 70.43 64.6 75.2 81.1 67.11 74.98 75.25 70.6 79.8 83.3
11/07/2019 11:09:43 76.91 75.86 75.86 64.8 75.2 81.1 80.09 79.11 79.11 70.7 79.8 83.3
11/07/2019 11:09:44 80.99 79.88 79.88 65.4 75.2 81.1 83.68 82.64 82.64 71 79.8 83.3
11/07/2019 11:09:45 82.53 81.76 81.76 66.1 75.2 81.1 84.99 84.28 84.28 71.3 79.8 83.3
11/07/2019 11:09:46 82.57 82.32 82.32 66.7 75.2 81.1 84.78 84.63 84.63 71.6 79.8 83.3
11/07/2019 11:09:47 80.61 82.52 82.52 67 75.3 81.1 83.05 84.78 84.78 71.8 79.8 83.3
11/07/2019 11:09:48 77.66 80.88 82.52 67.2 75.3 81.1 80.73 83.29 84.78 71.9 79.8 83.3
11/07/2019 11:09:49 83.3 82.25 82.52 67.7 75.3 81.1 85.51 84.58 84.78 72.2 79.8 83.3
11/07/2019 11:09:50 82.84 82.63 82.63 68.2 75.3 81.1 85.06 84.89 84.89 72.5 79.8 83.3
11/07/2019 11:09:51 82.67 82.7 82.7 68.6 75.4 81.1 85.08 85.01 85.01 72.7 79.9 83.3
11/07/2019 11:09:52 82.93 82.89 82.89 68.9 75.4 81.1 85.55 85.41 85.41 73 79.9 83.3
11/07/2019 11:09:53 82.3 82.97 82.97 69.2 75.4 81.1 84.81 85.43 85.43 73.2 79.9 83.3
11/07/2019 11:09:54 82.14 82.4 82.97 69.5 75.4 81.1 84.53 84.93 85.43 73.4 79.9 83.3
11/07/2019 11:09:55 83.12 82.87 82.97 69.8 75.5 81.1 85.31 85.15 85.43 73.6 79.9 83.3
11/07/2019 11:09:56 81.05 83.02 83.02 70 75.5 81.1 83.51 85.31 85.43 73.7 79.9 83.3
11/07/2019 11:09:57 67.64 81.37 83.02 70 75.5 81.1 70.37 83.76 85.43 73.7 79.9 83.3
11/07/2019 11:09:58 61.32 77.42 83.02 70 75.5 81.1 68.72 79.83 85.43 73.7 79.9 83.3
11/07/2019 11:09:59 60.02 73.35 83.02 70 75.5 81.1 67.54 76.11 85.43 73.7 79.9 83.3
11/07/2019 11:10:00 79.01 77.91 83.02 70.1 75.5 81.1 81.91 80.79 85.43 73.8 79.9 83.3
11/07/2019 11:10:01 82.15 80.99 83.02 70.3 75.5 81.1 84.97 83.77 85.43 74 79.9 83.3
11/07/2019 11:10:02 80.21 81.4 83.02 70.5 75.5 81.1 83.26 84.32 85.43 74.1 80 83.3
11/07/2019 11:10:03 74.76 80.13 83.02 70.5 75.5 81.1 77.77 83.11 85.43 74.1 80 83.3
11/07/2019 11:10:04 66.36 78.01 83.02 70.5 75.5 81.1 71.26 80.96 85.43 74.1 80 83.3
11/07/2019 11:10:05 76.87 76.69 83.02 70.6 75.5 81.1 79.63 79.43 85.43 74.2 80 83.2
11/07/2019 11:10:06 73.64 77.34 83.02 70.6 75.5 81.1 76.37 79.87 85.43 74.2 80 83.2
11/07/2019 11:10:07 57.39 74.38 83.02 70.6 75.5 81.1 66.95 77.23 85.43 74.2 80 83.2
11/07/2019 11:10:08 57.69 70.28 83.02 70.6 75.5 81 67.63 73.61 85.43 74.2 80 83.2
11/07/2019 11:10:09 58.9 66.42 83.02 70.6 75.5 81 67.77 70.92 85.43 74.2 80 83.2
11/07/2019 11:10:10 61.08 63.43 83.02 70.6 75.5 81 68.96 69.33 85.43 74.2 80 83.2
11/07/2019 11:10:11 75.34 74.25 83.02 70.6 75.5 81 77.5 76.43 85.43 74.2 80 83.2
11/07/2019 11:10:12 80.64 79.27 83.02 70.8 75.5 81 82.42 81.17 85.43 74.3 80 83.2
11/07/2019 11:10:13 81.03 80.42 83.02 70.9 75.6 81 83.32 82.62 85.43 74.4 80 83.1
11/07/2019 11:10:14 77.9 80.44 83.02 71 75.6 81 80.26 82.61 85.43 74.4 80 83.1
11/07/2019 11:10:15 59.17 78.6 83.02 71 75.6 81 68.14 80.92 85.43 74.4 80 83.1
11/07/2019 11:10:16 82.21 80.77 83.02 71.2 75.6 80.9 85.05 83.57 85.43 74.6 80 83.1
11/07/2019 11:10:17 79.55 81.5 83.02 71.3 75.6 80.9 82.3 84.21 85.43 74.7 80 83.1
11/07/2019 11:10:18 64.18 79.43 83.02 71.3 75.6 80.9 70.64 82.24 85.43 74.7 80 83.1
11/07/2019 11:10:19 80.99 79.83 83.02 71.4 75.6 80.9 83.31 82.15 85.43 74.8 80 83.1
11/07/2019 11:10:20 77.88 80.33 83.02 71.5 75.6 80.9 79.87 82.41 85.43 74.8 80 83.1
11/07/2019 11:10:21 58.23 78.13 83.02 71.4 75.6 80.9 67.86 80.36 85.43 74.8 80 83.1
11/07/2019 11:10:22 57.25 73.95 83.02 71.4 75.6 80.9 68.34 76.49 85.43 74.8 80 83.1
11/07/2019 11:10:23 57.33 69.86 83.02 71.4 75.6 80.9 68.33 73.2 85.31 74.8 80 83.1
11/07/2019 11:10:24 59.06 66 83.02 71.4 75.6 80.9 68.76 70.85 85.31 74.8 80 83.1
11/07/2019 11:10:25 77.23 75.76 83.02 71.5 75.6 80.9 80.11 78.66 85.31 74.8 80 83.1
11/07/2019 11:10:26 68.28 74.75 81.5 71.5 75.6 80.9 73.3 77.78 84.32 74.8 80 83.1
11/07/2019 11:10:27 81.01 79.36 81.5 71.6 75.6 80.9 83.25 81.63 84.32 74.9 80 83.1
11/07/2019 11:10:28 80.94 80.35 81.5 71.7 75.7 80.9 83.22 82.64 84.32 75 80 83.1
11/07/2019 11:10:29 81.53 81.13 81.5 71.9 75.7 80.9 84 83.56 84.32 75.1 80 83.1
11/07/2019 11:10:30 82.15 81.82 81.82 72 75.7 80.9 84.42 84.1 84.32 75.3 80.1 83.1
11/07/2019 11:10:31 82.73 82.44 82.44 72.2 75.7 80.9 84.72 84.51 84.51 75.4 80.1 83.1
11/07/2019 11:10:32 82.7 82.62 82.62 72.4 75.7 80.9 84.44 84.52 84.52 75.5 80.1 83
11/07/2019 11:10:33 82.78 82.74 82.74 72.5 75.8 80.9 84.12 84.52 84.52 75.6 80.1 83
11/07/2019 11:10:34 83.2 83.02 83.02 72.7 75.8 80.9 84.12 84.24 84.52 75.7 80.1 83
11/07/2019 11:10:35 83.33 83.23 83.23 72.8 75.8 80.9 84.12 84.15 84.52 75.8 80.1 83
11/07/2019 11:10:36 80.89 83.23 83.23 72.9 75.8 80.9 82.48 84.16 84.52 75.8 80.1 83
11/07/2019 11:10:37 67.08 81.57 83.23 72.9 75.8 80.9 71.02 82.92 84.52 75.8 80.1 83
11/07/2019 11:10:38 79.09 78.97 83.23 73 75.9 80.9 82.29 81.66 84.52 75.9 80.1 83
11/07/2019 11:10:39 77.77 79.54 83.23 73 75.9 80.9 80.38 82.07 84.52 75.9 80.1 83
11/07/2019 11:10:40 69.41 77.72 83.23 73 75.9 80.9 72.54 80.44 84.52 75.9 80.1 83
11/07/2019 11:10:41 62.68 74.37 83.23 73 75.9 80.9 69.21 77.19 84.52 75.9 80.1 83
11/07/2019 11:10:42 77.56 76.69 83.23 73.1 75.9 80.9 80.68 79.84 84.52 76 80.1 83
11/07/2019 11:10:43 80.55 79.64 83.23 73.1 75.9 80.9 83.39 82.49 84.52 76 80.1 83
11/07/2019 11:10:44 81.63 80.99 83.23 73.2 75.9 80.9 84.12 83.59 84.52 76.1 80.2 83
11/07/2019 11:10:45 81.6 81.38 83.23 73.3 75.9 80.9 84.05 83.87 84.52 76.2 80.2 83
11/07/2019 11:10:46 81.14 81.4 83.23 73.4 75.9 80.9 83.53 83.88 84.52 76.3 80.2 83
11/07/2019 11:10:47 80.52 81.27 83.23 73.5 75.9 80.9 83.11 83.69 84.52 76.4 80.2 83
11/07/2019 11:10:48 76.48 80.67 83.23 73.5 75.9 80.8 79.22 83.23 84.52 76.4 80.2 83
11/07/2019 11:10:49 72.16 78.2 83.23 73.5 75.9 80.8 74.92 80.82 84.52 76.4 80.2 83
11/07/2019 11:10:50 78.94 78.77 83.23 73.6 76 80.8 81.59 81.41 84.52 76.4 80.2 83
11/07/2019 11:10:51 82.22 80.99 83.23 73.7 76 80.8 84.36 83.16 84.52 76.5 80.2 83
11/07/2019 11:10:52 82.08 81.67 83.23 73.8 76 80.8 84.18 83.82 84.52 76.6 80.2 83
11/07/2019 11:10:53 81.62 81.75 83.23 73.9 76 80.8 83.78 83.9 84.52 76.7 80.2 83
11/07/2019 11:10:54 80.97 81.6 83.23 73.9 76 80.9 83.47 83.78 84.52 76.7 80.2 83
11/07/2019 11:10:55 68.78 81.19 83.23 73.9 76 80.9 73.1 83.56 84.52 76.7 80.2 83
11/07/2019 11:10:56 60.42 77.22 83.23 73.9 76 80.8 68.58 79.78 84.52 76.7 80.2 83
11/07/2019 11:10:57 58.94 73.13 83.23 73.9 76 80.8 68.17 76.05 84.52 76.7 80.2 83
11/07/2019 11:10:58 62.14 69.14 83.23 73.9 76 80.8 67.78 72.86 84.52 76.7 80.2 83
11/07/2019 11:10:59 72.11 71.83 83.23 73.9 76 80.8 75.65 75.36 84.52 76.7 80.2 83
11/07/2019 11:11:00 65.26 71.94 83.23 74 76 80.8 71.14 75.44 84.52 76.7 80.2 83
11/07/2019 11:11:01 58.75 68.59 83.23 73.9 76 80.8 67.55 72.89 84.52 76.7 80.2 83
11/07/2019 11:11:02 67.29 67.28 83.23 74 76 80.8 72.19 71.98 84.52 76.8 80.2 83
11/07/2019 11:11:03 63.71 66.25 83.23 74 76 80.7 70.73 71.41 84.24 76.8 80.2 82.9
11/07/2019 11:11:04 61.04 64.83 83.23 74 76 80.7 69.38 71.19 84.16 76.8 80.2 82.9
11/07/2019 11:11:05 58.71 62.67 83.23 74 76 80.7 68.07 69.87 84.16 76.7 80.2 82.9
11/07/2019 11:11:06 60.24 60.9 81.75 73.9 76 80.6 67.85 68.83 83.9 76.7 80.2 82.8
11/07/2019 11:11:07 59.51 60.7 81.75 73.9 76 80.6 68.33 68.49 83.9 76.7 80.2 82.8
11/07/2019 11:11:08 60.52 60.48 81.75 73.9 76 80.6 68.6 68.57 83.9 76.7 80.2 82.8
11/07/2019 11:11:09 59.83 60.14 81.75 73.9 76 80.5 68.85 68.87 83.9 76.7 80.2 82.8
11/07/2019 11:11:10 59.32 60.1 81.75 73.9 76 80.5 68.29 68.89 83.9 76.7 80.2 82.7
11/07/2019 11:11:11 59.61 59.72 81.75 73.9 76 80.5 67.24 68.3 83.9 76.7 80.2 82.7
11/07/2019 11:11:12 59.77 59.89 81.75 73.9 76 80.4 67.97 68.01 83.9 76.7 80.2 82.7
11/07/2019 11:11:13 59.88 60.07 81.75 73.9 76 80.4 69.06 68.85 83.9 76.7 80.2 82.7
11/07/2019 11:11:14 58.9 59.92 81.75 73.9 76 80.4 68.57 68.86 83.9 76.7 80.2 82.7
11/07/2019 11:11:15 58.27 59.61 81.75 73.9 76 80.4 68.16 68.76 83.9 76.7 80.2 82.6
11/07/2019 11:11:16 59.68 59.51 81.75 73.9 76 80.4 69.43 69.08 83.9 76.7 80.2 82.6
11/07/2019 11:11:17 59.22 59.63 81.75 73.9 76 80.4 69.36 69.31 83.9 76.7 80.2 82.6
11/07/2019 11:11:18 58.59 59.28 81.75 73.9 76 80.4 68.78 69.33 83.9 76.7 80.2 82.6
11/07/2019 11:11:19 58.82 59.06 81.75 73.9 76 80.4 69.08 69.25 83.9 76.7 80.2 82.6
11/07/2019 11:11:20 59.31 59.44 81.75 73.9 76 80.4 69.1 69.35 83.9 76.7 80.2 82.6
11/07/2019 11:11:21 62.06 61.25 81.75 73.9 76 80.3 68.1 69.14 83.9 76.7 80.2 82.6
11/07/2019 11:11:22 62.14 62.02 81.75 73.9 76 80.3 68.62 68.89 83.9 76.7 80.2 82.6
11/07/2019 11:11:23 59.79 61.61 81.6 73.9 76 80.3 68.13 68.51 83.78 76.7 80.2 82.6
11/07/2019 11:11:24 62.92 62.72 81.19 73.9 76 80.3 69.43 69.23 83.56 76.7 80.2 82.6
11/07/2019 11:11:25 61.8 62.25 77.22 73.9 76 80.3 69.75 69.64 79.78 76.7 80.2 82.6
11/07/2019 11:11:26 60.6 62.01 73.13 73.9 76 80.3 68.88 69.66 76.05 76.7 80.2 82.6
11/07/2019 11:11:27 60.31 61.08 71.94 73.9 76 80.3 69.26 69.44 75.44 76.7 80.2 82.6
11/07/2019 11:11:28 68.02 67.73 71.94 73.9 76 80.3 72.03 72 75.44 76.7 80.2 82.6
11/07/2019 11:11:29 79.74 78.16 78.16 74 76 80.3 82.91 81.32 81.32 76.8 80.2 82.6
11/07/2019 11:11:30 73.73 77.22 78.16 74 76 80.3 77.06 80.51 81.32 76.8 80.2 82.6
11/07/2019 11:11:31 84.4 82.84 82.84 74.2 76.1 80.3 86.63 85.11 85.11 76.9 80.3 82.6
11/07/2019 11:11:32 83.51 83.8 83.8 74.3 76.1 80.3 85.63 85.92 85.92 77 80.3 82.6
11/07/2019 11:11:33 63.45 82.86 83.8 74.3 76.1 80.3 70.76 85.08 85.92 77 80.3 82.6
11/07/2019 11:11:34 65.14 78.69 83.8 74.3 76.1 80.3 70.79 81.07 85.92 77 80.3 82.6
11/07/2019 11:11:35 62.07 74.71 83.8 74.3 76.1 80.3 69.01 77.4 85.92 77 80.3 82.6
11/07/2019 11:11:36 59.09 70.87 83.8 74.3 76.1 80.3 67.91 74.09 85.92 77 80.3 82.6
11/07/2019 11:11:37 66.24 67.45 83.8 74.3 76.1 80.3 73.02 72.95 85.92 77 80.3 82.6
11/07/2019 11:11:38 70 70.15 83.8 74.3 76.1 80.3 73.71 74.32 85.92 77.1 80.3 82.6
11/07/2019 11:11:39 60.25 68.33 83.8 74.3 76.1 80.3 69.37 72.91 85.92 77.1 80.3 82.6
11/07/2019 11:11:40 65.98 66.72 83.8 74.3 76.1 80.3 69.88 71.03 85.92 77.1 80.3 82.6
11/07/2019 11:11:41 66.44 67.98 83.8 74.3 76.1 80.3 70.66 71.6 85.92 77.1 80.3 82.6
11/07/2019 11:11:42 61.37 65.98 83.8 74.3 76.1 80.3 69.28 70.36 85.92 77.1 80.3 82.6
11/07/2019 11:11:43 57.87 63.57 83.8 74.3 76.1 80.3 68.22 69.8 85.92 77 80.3 82.6
11/07/2019 11:11:44 58.88 60.91 83.8 74.3 76.1 80.3 69.14 69.2 85.92 77 80.3 82.6
11/07/2019 11:11:45 59.88 60.53 83.8 74.3 76.1 80.3 68.98 69.34 85.92 77 80.3 82.6
11/07/2019 11:11:46 64.07 63.31 83.8 74.3 76.1 80.3 69.28 69.36 85.92 77 80.3 82.6
11/07/2019 11:11:47 60.07 63.49 83.8 74.3 76.1 80.3 68.18 69.54 85.92 77 80.3 82.6
11/07/2019 11:11:48 57.7 61.29 83.8 74.3 76.1 80.3 66.86 68.43 85.92 77 80.3 82.6
11/07/2019 11:11:49 58.22 59.43 83.8 74.3 76.1 80.3 68.94 68.55 85.92 77 80.3 82.6
11/07/2019 11:11:50 57.95 58.9 83.8 74.3 76.1 80.3 68.7 68.78 85.92 77 80.2 82.6
11/07/2019 11:11:51 58.72 58.68 83.8 74.3 76.1 80.3 68.97 69.09 85.92 77 80.2 82.6
11/07/2019 11:11:52 58.12 58.6 83.8 74.3 76 80.3 67.25 68.87 85.92 77 80.2 82.6
11/07/2019 11:11:53 58.85 59.02 83.8 74.3 76 80.3 68.57 68.71 85.92 77 80.1 82.6
11/07/2019 11:11:54 57.52 58.56 83.8 74.3 76 80.3 67.55 68.35 85.92 77 80.1 82.6
11/07/2019 11:11:55 60.16 59.76 83.8 74.3 76 80.3 68.02 68.13 85.92 77 80.1 82.6
11/07/2019 11:11:56 59.65 59.98 83.8 74.3 76 80.3 68.64 68.51 85.92 77 80.1 82.6
11/07/2019 11:11:57 60.37 60.22 83.8 74.3 76 80.3 68.48 68.58 85.92 77 80.1 82.5
11/07/2019 11:11:58 67.13 65.84 83.8 74.3 75.9 80.3 70.2 69.7 85.92 77 80.1 82.5
11/07/2019 11:11:59 67.97 67.26 83.8 74.3 75.9 80.3 69.8 69.93 85.92 77 80 82.5
11/07/2019 11:12:00 68.39 68.03 83.8 74.3 75.9 80.3 71.03 70.64 85.92 77 80 82.5
11/07/2019 11:12:01 68.01 68.27 83.8 74.3 75.9 80.3 70.4 70.84 85.92 77 80 82.5
11/07/2019 11:12:02 63.82 67.92 82.86 74.3 75.9 80.3 69.07 70.4 85.08 77 80 82.5
11/07/2019 11:12:03 60.03 65.75 78.69 74.3 75.9 80.3 68.09 69.77 81.07 77 80 82.5
11/07/2019 11:12:04 65.24 64.97 74.71 74.3 75.9 80.3 68.85 69.01 77.4 77 79.9 82.5
11/07/2019 11:12:05 71.47 70.18 70.87 74.3 75.9 80.3 72.88 72 74.32 77 79.9 82.5
11/07/2019 11:12:06 71.84 71.39 71.39 74.3 75.8 80.3 75.92 74.98 74.98 77 79.9 82.5
11/07/2019 11:12:07 72.97 72.42 72.42 74.3 75.8 80.3 75.57 75.67 75.67 77 79.9 82.5
11/07/2019 11:12:08 69.54 72.4 72.42 74.3 75.8 80.3 71.49 75.14 75.67 77 79.9 82.5
11/07/2019 11:12:09 68.51 70.86 72.42 74.3 75.8 80.3 70.69 73.27 75.67 77 79.9 82.5
11/07/2019 11:12:10 65.94 69.49 72.42 74.3 75.8 80.3 69.38 71.79 75.67 77 79.9 82.5
11/07/2019 11:12:11 60.23 67.48 72.42 74.3 75.8 80.3 66.57 70.4 75.67 77 79.9 82.5
11/07/2019 11:12:12 59.25 64.29 72.42 74.3 75.8 80.3 67.31 68.33 75.67 77 79.9 82.5
11/07/2019 11:12:13 59.53 62.05 72.42 74.3 75.8 80.3 68.26 68.21 75.67 77 79.9 82.5
11/07/2019 11:12:14 59.77 60.57 72.42 74.3 75.8 80.3 68.53 68.67 75.67 77 79.8 82.5
11/07/2019 11:12:15 59.35 60.08 72.42 74.3 75.7 80.3 68.56 68.73 75.67 77 79.8 82.5
11/07/2019 11:12:16 58.65 59.76 72.42 74.3 75.7 80.3 67.89 68.46 75.67 77 79.8 82.5
11/07/2019 11:12:17 58.06 58.98 72.42 74.3 75.7 80.3 66.62 68.16 75.67 77 79.7 82.5
11/07/2019 11:12:18 58.03 58.44 72.42 74.3 75.7 80.3 67.51 67.47 75.67 77 79.7 82.5
11/07/2019 11:12:19 61.38 60.4 72.42 74.3 75.6 80.3 68.87 68.41 75.67 77 79.7 82.5
11/07/2019 11:12:20 60.58 60.57 72.42 74.3 75.6 80.3 69.4 69.3 75.67 77 79.7 82.5
11/07/2019 11:12:21 59.57 60.64 72.42 74.3 75.6 80.3 67.97 69.17 75.67 77 79.7 82.5
11/07/2019 11:12:22 59.76 59.9 72.42 74.3 75.6 80.3 68.25 68.46 75.67 77 79.7 82.5
11/07/2019 11:12:23 58.87 59.81 72.42 74.3 75.6 80.3 67.01 68.21 75.67 77 79.7 82.5
11/07/2019 11:12:24 59.22 59.49 72.42 74.3 75.6 80.3 68.11 68.04 75.67 77 79.7 82.5
11/07/2019 11:12:25 59.74 59.92 72.42 74.3 75.6 80.3 68.18 68.23 75.67 77 79.7 82.5
11/07/2019 11:12:26 65.82 64.92 72.42 74.3 75.6 80.3 69.81 69.42 75.67 77 79.7 82.5
11/07/2019 11:12:27 73.82 72.64 72.64 74.3 75.6 80.3 74.21 73.3 75.67 77 79.7 82.5
11/07/2019 11:12:28 70.87 72.65 72.65 74.2 75.6 80.3 73.09 73.63 75.67 76.9 79.7 82.5
11/07/2019 11:12:29 68.88 71.45 72.65 74.2 75.6 80.3 70.91 73.01 75.67 76.9 79.7 82.5
11/07/2019 11:12:30 68.69 69.99 72.65 74.2 75.6 80.3 71.18 71.77 75.67 76.9 79.7 82.5
11/07/2019 11:12:31 68.48 69.22 72.65 74.2 75.6 80.3 71.11 71.39 75.67 76.9 79.7 82.5
11/07/2019 11:12:32 68.65 68.79 72.65 74.2 75.6 80.3 70.7 71.26 75.67 76.9 79.6 82.5
11/07/2019 11:12:33 68.4 68.73 72.65 74.2 75.5 80.3 70.87 71.12 75.67 76.9 79.5 82.5
11/07/2019 11:12:34 69.19 69.5 72.65 74.2 75.5 80.3 71.13 71.29 75.67 76.9 79.5 82.5
11/07/2019 11:12:35 65.29 68.68 72.65 74.2 75.5 80.3 68.54 70.89 75.67 76.9 79.5 82.5
11/07/2019 11:12:36 66.41 67.12 72.65 74.2 75.5 80.3 70.51 70.23 75.67 76.9 79.5 82.5
11/07/2019 11:12:37 63.36 66.49 72.65 74.2 75.5 80.3 69.47 70.28 75.14 76.9 79.5 82.5
11/07/2019 11:12:38 66.78 67.09 72.65 74.2 75.5 80.3 73.37 73.09 73.63 76.9 79.5 82.5
11/07/2019 11:12:39 66.64 68.25 72.65 74.2 75.5 80.3 74.17 75.1 75.1 76.9 79.5 82.5
11/07/2019 11:12:40 66.58 66.89 72.65 74.2 75.5 80.3 70.14 73.3 75.1 76.9 79.5 82.5
11/07/2019 11:12:41 68.69 68.11 72.65 74.2 75.5 80.3 71.11 71.75 75.1 76.9 79.5 82.5
11/07/2019 11:12:42 69.83 69.41 72.65 74.2 75.5 80.3 71.49 71.9 75.1 76.9 79.5 82.5
11/07/2019 11:12:43 70.21 70.03 72.65 74.2 75.5 80.3 72.31 72.08 75.1 76.9 79.5 82.5
11/07/2019 11:12:44 69.25 69.8 72.65 74.2 75.5 80.3 71.07 71.94 75.1 76.9 79.5 82.5
11/07/2019 11:12:45 70.02 69.9 72.65 74.2 75.5 80.3 72.23 72.07 75.1 76.9 79.5 82.5
11/07/2019 11:12:46 68.09 69.9 72.65 74.2 75.4 80.3 71.11 71.99 75.1 76.9 79.4 82.5
11/07/2019 11:12:47 68.3 68.84 72.65 74.2 75.4 80.3 70.83 71.4 75.1 76.9 79.4 82.5
11/07/2019 11:12:48 68.07 68.61 72.65 74.2 75.4 80.3 71.06 71.2 75.1 76.9 79.3 82.5
11/07/2019 11:12:49 65.17 68.2 72.65 74.2 75.3 80.3 68.94 71.04 75.1 76.9 79.3 82.5
11/07/2019 11:12:50 66.36 66.64 72.65 74.2 75.3 80.3 70.25 70.2 75.1 76.9 79.2 82.5
11/07/2019 11:12:51 64.98 66.58 72.65 74.2 75.3 80.3 69.29 70.25 75.1 76.9 79.2 82.5
11/07/2019 11:12:52 61.58 65.6 72.65 74.2 75.2 80.3 68.33 69.58 75.1 76.9 79.1 82.5
11/07/2019 11:12:53 60.11 63.25 72.65 74.2 75.2 80.3 68.31 68.72 75.1 76.9 79.1 82.5
11/07/2019 11:12:54 60.33 61.72 72.65 74.2 75.1 80.3 68.9 68.91 75.1 76.9 79 82.5
11/07/2019 11:12:55 62.91 62.91 72.65 74.2 75.1 80.3 68.74 68.9 75.1 76.9 78.9 82.5
11/07/2019 11:12:56 66.88 66.26 72.65 74.2 75 80.3 70.27 69.88 75.1 76.9 78.9 82.5
11/07/2019 11:12:57 61.64 65.21 72.65 74.2 75 80.3 68.82 69.65 75.1 76.9 78.8 82.5
11/07/2019 11:12:58 63.37 64.61 71.45 74.2 74.9 80.3 69.4 69.85 75.1 76.9 78.7 82.5
11/07/2019 11:12:59 59.74 63.08 70.03 74.2 74.9 80.3 68.88 69.19 75.1 76.9 78.7 82.5
11/07/2019 11:13:00 61.23 61.61 70.03 74.2 74.8 80.3 68.95 69.27 75.1 76.9 78.6 82.5
11/07/2019 11:13:01 67.41 66.74 70.03 74.2 74.8 80.3 71.48 70.79 75.1 76.9 78.6 82.5
11/07/2019 11:13:02 63.52 64.86 70.03 74.2 74.7 80.3 69.57 70.5 75.1 76.9 78.5 82.5
11/07/2019 11:13:03 63.01 65.39 70.03 74.2 74.7 80.3 69.06 70.1 75.1 76.9 78.5 82.5
11/07/2019 11:13:04 59.07 63.36 70.03 74.2 74.6 80.3 66.95 69.42 75.1 76.9 78.4 82.5
11/07/2019 11:13:05 64.58 63.65 70.03 74.2 74.6 80.3 69.4 69.01 75.1 76.9 78.3 82.5
11/07/2019 11:13:06 64.36 64.8 70.03 74.2 74.5 80.3 69.34 69.49 75.1 76.9 78.3 82.5
11/07/2019 11:13:07 59.86 63.45 70.03 74.2 74.5 80.3 68.83 68.99 75.1 76.9 78.2 82.5
11/07/2019 11:13:08 58.44 61.68 70.03 74.2 74.5 80.3 68.79 69.15 75.1 76.9 78.2 82.5
11/07/2019 11:13:09 57.35 59.89 70.03 74.2 74.5 80.3 67.28 68.8 73.3 76.9 78.2 82.5
11/07/2019 11:13:10 59.71 59.47 70.03 74.2 74.5 80.3 67.16 68.19 72.08 76.9 78.2 82.5
11/07/2019 11:13:11 63.8 63.15 70.03 74.2 74.5 80.3 68.39 68.12 72.08 76.9 78.2 82.5
11/07/2019 11:13:12 58.68 62.54 70.03 74.2 74.5 80.2 68.13 68.34 72.08 76.9 78.2 82.5
11/07/2019 11:13:13 58.1 60.56 69.9 74.2 74.4 80.2 68.26 68.36 72.07 76.9 78.2 82.5
11/07/2019 11:13:14 62.48 62.26 69.9 74.2 74.4 80.2 68.78 68.97 72.07 76.9 78.1 82.5
11/07/2019 11:13:15 57.66 60.84 69.9 74.2 74.4 80.2 67.48 68.4 71.99 76.9 78.1 82.5
11/07/2019 11:13:16 59.98 60.59 68.84 74.2 74.3 80.2 67.83 68.52 71.4 76.9 78 82.5
11/07/2019 11:13:17 58.34 59.31 68.61 74.2 74.3 80.2 67.76 67.88 71.2 76.9 77.9 82.5
11/07/2019 11:13:18 63.57 62.97 68.2 74.2 74.2 80.2 69.42 69.05 71.04 76.9 77.9 82.5
11/07/2019 11:13:19 60.99 62.61 66.74 74.2 74.2 80.2 68.88 69.11 70.79 76.9 77.8 82.5
11/07/2019 11:13:20 64.49 64.49 66.74 74.2 74.1 80.2 69.83 69.8 70.79 76.9 77.8 82.5
11/07/2019 11:13:21 65.47 65.7 66.74 74.2 74.1 80.2 70.69 70.55 70.79 76.9 77.7 82.5
11/07/2019 11:13:22 62.74 64.83 66.74 74.2 74 80.2 69.09 70.31 70.79 76.9 77.7 82.5
11/07/2019 11:13:23 62.3 63.31 66.74 74.2 74 80.2 69.26 69.61 70.79 76.9 77.6 82.5
11/07/2019 11:13:24 60.09 62.94 66.74 74.2 73.9 80.2 69.25 69.46 70.79 76.9 77.6 82.5
11/07/2019 11:13:25 63.34 63.38 66.74 74.2 73.9 80.2 70.92 70.78 70.79 76.9 77.5 82.5
11/07/2019 11:13:26 58.62 62.76 66.74 74.2 73.9 80.2 70.19 70.52 70.79 76.9 77.5 82.5
11/07/2019 11:13:27 61.71 61.61 66.74 74.2 73.9 80.2 69.77 70.31 70.79 76.9 77.5 82.5
11/07/2019 11:13:28 58.2 61.43 66.74 74.2 73.9 80.2 68.27 70 70.79 76.9 77.5 82.5
11/07/2019 11:13:29 58.68 59.57 66.74 74.2 73.9 80.2 70.13 70.1 70.79 76.9 77.5 82.5
11/07/2019 11:13:30 58.54 59.41 66.74 74.2 73.8 80.2 69.28 70.1 70.79 76.9 77.5 82.5
11/07/2019 11:13:31 59.74 59.7 65.7 74.2 73.8 80.2 69.28 69.68 70.78 76.9 77.4 82.5
11/07/2019 11:13:32 62.12 61.54 65.7 74.2 73.8 80.2 68.78 69.43 70.78 76.9 77.4 82.5
11/07/2019 11:13:33 61.39 62.02 65.7 74.2 73.8 80.2 68.39 69 70.78 76.9 77.4 82.5
11/07/2019 11:13:34 57.51 61.16 65.7 74.2 73.8 80.2 67.32 68.64 70.78 76.9 77.3 82.5
11/07/2019 11:13:35 61.5 61.43 65.7 74.2 73.8 80.2 68.15 68.1 70.78 76.9 77.3 82.5
11/07/2019 11:13:36 65.66 65.04 65.7 74.2 73.7 80.2 69.9 69.54 70.78 76.9 77.3 82.5
11/07/2019 11:13:37 60.92 65.12 65.7 74.2 73.7 80.2 69.78 69.77 70.78 76.9 77.3 82.5
11/07/2019 11:13:38 60.01 62.86 65.7 74.2 73.7 80.2 68.85 69.86 70.78 76.9 77.3 82.5
11/07/2019 11:13:39 58.96 61.22 65.7 74.2 73.7 80.2 70.22 69.98 70.78 76.9 77.3 82.5
11/07/2019 11:13:40 58.88 60.43 65.7 74.2 73.7 80.2 71.17 70.96 70.96 76.9 77.3 82.5
11/07/2019 11:13:41 57.94 59.3 65.7 74.2 73.7 80.2 70.98 71.37 71.37 76.9 77.3 82.5
11/07/2019 11:13:42 59.38 59.2 65.7 74.2 73.7 80.2 69.72 70.86 71.37 76.9 77.3 82.5
11/07/2019 11:13:43 60.52 60.32 65.7 74.2 73.7 80.2 69.94 70.32 71.37 76.9 77.3 82.5
11/07/2019 11:13:44 65.88 64.91 65.7 74.2 73.7 80.2 70.27 70.36 71.37 76.9 77.3 82.5
11/07/2019 11:13:45 66.77 66.35 66.35 74.2 73.7 80.2 70.53 70.58 71.37 76.9 77.3 82.5
11/07/2019 11:13:46 60.86 66.35 66.35 74.2 73.7 80.2 68.41 70.56 71.37 76.9 77.3 82.5
11/07/2019 11:13:47 59.12 63.56 66.35 74.2 73.7 80.2 68.61 69.22 71.37 76.9 77.3 82.5
11/07/2019 11:13:48 59.14 61.32 66.35 74.2 73.7 80.2 68.35 68.93 71.37 76.9 77.3 82.5
11/07/2019 11:13:49 60.6 60.79 66.35 74.2 73.7 80.2 69.07 68.99 71.37 76.9 77.3 82.5
11/07/2019 11:13:50 62.88 62.84 66.35 74.2 73.7 80.2 69.03 69.37 71.37 76.9 77.3 82.5
11/07/2019 11:13:51 58.36 62.13 66.35 74.2 73.7 80.2 67.93 68.9 71.37 76.9 77.2 82.5
11/07/2019 11:13:52 62.97 62.51 66.35 74.2 73.7 80.2 68.97 68.89 71.37 76.9 77.2 82.5
11/07/2019 11:13:53 59.64 62.28 66.35 74.2 73.7 80.2 67.96 68.88 71.37 76.9 77.2 82.5
11/07/2019 11:13:54 57.84 60.7 66.35 74.2 73.7 80.2 67.37 68.23 71.37 76.9 77.2 82.5
11/07/2019 11:13:55 57.33 59.02 66.35 74.2 73.6 80.2 66.56 67.62 71.37 76.9 77.2 82.5
11/07/2019 11:13:56 60.68 60.07 66.35 74.2 73.6 80.2 67.62 67.43 71.37 76.9 77.2 82.5
11/07/2019 11:13:57 59.98 60.5 66.35 74.2 73.6 80.2 67.7 67.89 71.37 76.9 77.1 82.5
11/07/2019 11:13:58 58.98 59.77 66.35 74.2 73.6 80.2 68.78 68.57 71.37 76.9 77.1 82.5
11/07/2019 11:13:59 59.66 59.96 66.35 74.2 73.5 80.2 67.98 68.39 71.37 76.9 77 82.5
11/07/2019 11:14:00 58.91 59.42 66.35 74.2 73.5 80.2 67.8 68.36 71.37 76.9 77 82.5
11/07/2019 11:14:01 58.89 59.08 66.35 74.2 73.5 80.2 67.91 68.02 71.37 76.9 77 82.5
11/07/2019 11:14:02 58.45 59 66.35 74.2 73.5 80.2 67.69 68.19 71.37 76.9 77 82.5
11/07/2019 11:14:03 60.74 60.32 66.35 74.2 73.5 80.2 68.13 68.23 71.37 76.9 77 82.5
11/07/2019 11:14:04 60.57 60.65 66.35 74.2 73.4 80.2 68.11 68.24 71.37 76.9 76.9 82.5
11/07/2019 11:14:05 58.9 60.49 66.35 74.2 73.4 80.2 67.01 68.09 71.37 76.9 76.9 82.5
11/07/2019 11:14:06 59.79 59.87 66.35 74.2 73.4 80.2 68.28 68.15 71.37 76.9 76.8 82.5
11/07/2019 11:14:07 60.25 60.12 66.35 74.2 73.3 80.2 68.15 68.22 71.37 76.9 76.8 82.5
11/07/2019 11:14:08 60 60.29 66.35 74.2 73.3 80.2 68.4 68.59 71.37 76.9 76.7 82.5
11/07/2019 11:14:09 59.42 59.92 66.35 74.2 73.2 80.2 68.24 68.34 71.37 76.9 76.6 82.5
11/07/2019 11:14:10 59.24 59.98 66.35 74.2 73.2 80.2 67.59 68.41 71.37 76.9 76.6 82.5
11/07/2019 11:14:11 65.85 65.56 66.35 74.2 73.1 80.2 71.04 70.73 70.86 76.9 76.5 82.5
11/07/2019 11:14:12 62.52 65.79 66.35 74.2 73.1 80.2 70.05 71.28 71.28 76.9 76.5 82.5
11/07/2019 11:14:13 59.02 63.73 66.35 74.2 73 80.2 67.63 70.09 71.28 76.9 76.4 82.5
11/07/2019 11:14:14 60.35 61.37 66.35 74.2 73 80.2 68.5 68.77 71.28 76.9 76.4 82.5
11/07/2019 11:14:15 59.52 60.58 66.35 74.2 73 80.2 69.75 69.5 71.28 76.9 76.3 82.5
11/07/2019 11:14:16 60.25 60.56 65.79 74.2 72.9 80.2 70.72 70.34 71.28 76.9 76.3 82.5
11/07/2019 11:14:17 66.26 65.81 65.81 74.2 72.9 80.2 73.77 72.89 72.89 76.9 76.2 82.5
11/07/2019 11:14:18 59.25 63.58 65.81 74.2 72.8 80.2 69.42 72.27 72.89 76.9 76.2 82.5
11/07/2019 11:14:19 60.35 61.39 65.81 74.2 72.8 80.2 70.68 70.93 72.89 76.9 76.2 82.5
11/07/2019 11:14:20 65.46 64.36 65.81 74.2 72.8 80.2 70.57 70.88 72.89 76.9 76.1 82.5
11/07/2019 11:14:21 64.23 65 65.81 74.2 72.7 80.2 70.52 70.74 72.89 76.9 76.1 82.5
11/07/2019 11:14:22 65.06 65.02 65.81 74.2 72.7 80.2 71.94 71.63 72.89 76.9 76 82.5
11/07/2019 11:14:23 70.67 70.17 70.17 74.2 72.7 80.2 74.98 74.55 74.55 76.9 76 82.5
11/07/2019 11:14:24 73.23 72.85 72.85 74.2 72.7 80.2 76.21 76.32 76.32 76.9 76 82.5
11/07/2019 11:14:25 62.53 71.57 72.85 74.2 72.7 80.2 70.3 75.09 76.32 76.9 76 82.5
11/07/2019 11:14:26 63.28 68.1 72.85 74.3 72.6 80.2 71.06 72.7 76.32 76.9 75.9 82.5
11/07/2019 11:14:27 63.33 65.74 72.85 74.3 72.6 80.2 70.82 71.79 76.32 76.9 75.9 82.5
11/07/2019 11:14:28 64.45 64.64 72.85 74.3 72.6 80.2 71.13 71.48 76.32 76.9 75.9 82.5
11/07/2019 11:14:29 65.69 65.79 72.85 74.3 72.5 80.2 71.3 71.36 76.32 76.9 75.8 82.5
11/07/2019 11:14:30 89.69 88.56 88.56 74.7 72.8 80.2 91.41 90.26 90.26 77.3 76 82.5
11/07/2019 11:14:31 89.97 89.8 89.8 75.2 73 80.3 91.9 91.58 91.58 77.7 76.2 82.5
11/07/2019 11:14:32 87.36 89.19 89.8 75.4 73.1 80.3 89.25 91.03 91.58 77.9 76.3 82.5
11/07/2019 11:14:33 87.17 88.24 89.8 75.6 73.3 80.3 89.66 90.12 91.58 78.1 76.4 82.5
11/07/2019 11:14:34 86.01 87.52 89.8 75.8 73.3 80.3 87.92 89.79 91.58 78.3 76.4 82.5
11/07/2019 11:14:35 85.36 86.63 89.8 75.9 73.4 80.3 87.73 88.72 91.58 78.4 76.4 82.5
11/07/2019 11:14:36 86.41 86.31 89.8 76.1 73.4 80.3 88.19 88.28 91.58 78.5 76.5 82.5
11/07/2019 11:14:37 87.57 87.23 89.8 76.3 73.5 80.3 89.47 89.09 91.58 78.7 76.5 82.5
11/07/2019 11:14:38 87.11 87.6 89.8 76.4 73.6 80.3 89.3 89.63 91.58 78.9 76.6 82.5
11/07/2019 11:14:39 86.42 87.01 89.8 76.6 73.7 80.3 87.73 88.98 91.58 79 76.6 82.5
11/07/2019 11:14:40 85.23 87.4 89.8 76.7 73.7 80.3 86.77 88.92 91.58 79.1 76.6 82.5
11/07/2019 11:14:41 72.9 85.26 89.8 76.7 73.7 80.3 76.66 86.9 91.58 79.1 76.6 82.5
11/07/2019 11:14:42 78.77 81.4 89.8 76.7 73.6 80.3 80.06 83.27 91.58 79.1 76.5 82.5
11/07/2019 11:14:43 74.78 80.52 89.8 76.7 73.6 80.3 78.01 81.95 91.58 79.1 76.5 82.5
11/07/2019 11:14:44 78.14 78.41 89.8 76.7 73.6 80.3 80.53 80.55 91.58 79 76.5 82.5
11/07/2019 11:14:45 83.95 84.29 89.8 76.7 73.6 80.3 84.66 84.87 91.58 79 76.5 82.5
11/07/2019 11:14:46 77.38 81.45 89.8 76.7 73.6 80.3 81.91 83.31 91.58 79 76.5 82.5
11/07/2019 11:14:47 71.42 79.23 89.8 76.6 73.6 80.3 77.21 81.94 91.58 79 76.5 82.5
11/07/2019 11:14:48 69.54 75.85 89.8 76.6 73.6 80.3 76.73 79.52 91.58 79 76.4 82.5
11/07/2019 11:14:49 67.42 72.97 89.8 76.6 73.5 80.3 76.29 78.01 91.58 78.9 76.4 82.5
11/07/2019 11:14:50 64.19 70.25 89.8 76.5 73.5 80.3 74.94 76.86 91.58 78.9 76.4 82.5
11/07/2019 11:14:51 64.18 67.57 89.8 76.4 73.5 80.3 75.09 75.79 91.58 78.8 76.4 82.5
11/07/2019 11:14:52 66.33 66.84 89.8 76.4 73.5 80.3 75.34 75.48 91.58 78.7 76.3 82.5
11/07/2019 11:14:53 64.32 65.75 89.8 76.3 73.5 80.3 74.83 75.32 91.58 78.7 76.3 82.5
11/07/2019 11:14:54 66.21 65.83 89.8 76.3 73.4 80.3 75.23 75.21 91.58 78.6 76.3 82.5
11/07/2019 11:14:55 65.03 65.91 89.8 76.2 73.4 80.3 75.3 75.34 91.58 78.6 76.3 82.5
11/07/2019 11:14:56 64.38 65.22 89.8 76.2 73.4 80.3 74.58 75.25 91.58 78.5 76.3 82.5
11/07/2019 11:14:57 64.17 64.76 89.8 76.2 73.4 80.3 75.01 75.08 91.58 78.5 76.3 82.5
11/07/2019 11:14:58 65.28 65.3 89.8 76.2 73.4 80.3 74.46 74.88 91.58 78.6 76.3 82.5
11/07/2019 11:14:59 64.59 65.25 89.8 76.2 73.4 80.3 75.04 74.97 91.58 78.6 76.3 82.5
11/07/2019 11:15:00 62.53 64.61 89.8 76.1 73.4 80.3 75.05 75.14 91.58 78.5 76.3 82.5
11/07/2019 11:15:01 65.01 64.79 89.19 76.1 73.4 80.3 75.27 75.21 91.03 78.5 76.3 82.5
11/07/2019 11:15:02 63.9 64.8 88.24 76 73.4 80.3 75.04 75.27 90.12 78.4 76.3 82.5
11/07/2019 11:15:03 65.13 65.02 87.6 76 73.4 80.3 74.93 75.24 89.79 78.4 76.3 82.5
11/07/2019 11:15:04 62.88 64.75 87.6 76 73.4 80.3 74.45 74.96 89.63 78.4 76.3 82.5
11/07/2019 11:15:05 64.36 64.18 87.6 76 73.4 80.3 74.7 74.78 89.63 78.4 76.3 82.5
11/07/2019 11:15:06 64.39 64.7 87.6 76 73.4 80.3 74.29 74.8 89.63 78.4 76.3 82.5
11/07/2019 11:15:07 64.63 64.65 87.6 76 73.4 80.3 74.29 74.44 89.63 78.4 76.3 82.5
11/07/2019 11:15:08 64.64 65.18 87.4 76 73.4 80.3 74.28 74.36 88.98 78.4 76.3 82.5
11/07/2019 11:15:09 73.54 73.27 87.4 76 73.4 80.2 76.38 76.24 88.92 78.4 76.3 82.5
11/07/2019 11:15:10 71.16 74.1 85.26 76 73.4 80.2 75.79 76.64 86.9 78.4 76.3 82.5
11/07/2019 11:15:11 64.13 71.56 84.29 76 73.4 80.2 74.6 75.76 84.87 78.4 76.3 82.5
11/07/2019 11:15:12 64.47 68.49 84.29 76 73.4 80.2 74.26 75.1 84.87 78.4 76.3 82.4
11/07/2019 11:15:13 64.85 66.32 84.29 75.9 73.4 80.1 73.88 74.51 84.87 78.4 76.3 82.4
11/07/2019 11:15:14 72.78 71.93 84.29 75.9 73.4 80.1 75.85 75.53 84.87 78.4 76.3 82.4
11/07/2019 11:15:15 70.82 72.68 81.45 75.9 73.4 80.1 75.08 75.8 83.31 78.4 76.3 82.4
11/07/2019 11:15:16 65.52 70.96 79.23 75.8 73.4 80.1 74.61 75.13 81.94 78.3 76.3 82.4
11/07/2019 11:15:17 66.22 68.9 75.85 75.8 73.4 80.1 74.9 75.1 79.52 78.3 76.3 82.4
11/07/2019 11:15:18 63.84 67.01 74.1 75.8 73.4 80.1 74.23 74.79 78.01 78.3 76.3 82.4
11/07/2019 11:15:19 63.87 65.33 74.1 75.8 73.4 80.1 74.6 74.63 76.86 78.2 76.3 82.4
11/07/2019 11:15:20 63.93 64.44 74.1 75.7 73.4 80.1 74.25 74.62 76.64 78.2 76.3 82.4
11/07/2019 11:15:21 76.47 75.27 75.27 75.8 73.4 80.1 80.02 79.17 79.17 78.2 76.3 82.4
11/07/2019 11:15:22 80.16 79 79 75.8 73.4 80.1 84.34 83.15 83.15 78.3 76.3 82.4
11/07/2019 11:15:23 82.82 82 82 75.9 73.4 80.1 86.39 85.51 85.51 78.4 76.4 82.4
11/07/2019 11:15:24 83.89 83.45 83.45 76 73.5 80.1 86.73 86.58 86.58 78.5 76.4 82.4
11/07/2019 11:15:25 71.46 83.27 83.45 75.9 73.4 80.1 77.33 86.33 86.58 78.5 76.3 82.4
11/07/2019 11:15:26 62.76 79.37 83.45 75.9 73.4 80.1 73.92 82.81 86.58 78.5 76.3 82.4
11/07/2019 11:15:27 65.36 75.28 83.45 75.9 73.3 80.1 74.75 79.4 86.58 78.4 76.2 82.3
11/07/2019 11:15:28 67.04 71.73 83.45 75.8 73.3 80.1 74.83 77.19 86.58 78.4 76.1 82.3
11/07/2019 11:15:29 76.25 75.8 83.45 75.8 73.2 80 79.33 79.03 86.58 78.4 76.1 82.3
11/07/2019 11:15:30 76.64 78.15 83.45 75.8 73.3 80 80.03 80.99 86.58 78.3 76.1 82.3
11/07/2019 11:15:31 64.37 75.13 83.45 75.7 73.2 80 74.3 78.82 86.58 78.3 76.1 82.3
11/07/2019 11:15:32 65.75 71.44 83.45 75.6 73.2 80 74.82 76.61 86.58 78.2 76.1 82.3
11/07/2019 11:15:33 63.62 68.86 83.45 75.5 73.2 80 74.19 75.54 86.58 78.2 76.1 82.3
11/07/2019 11:15:34 65.26 66.8 83.45 75.5 73.2 80 74.9 74.96 86.58 78.1 76.1 82.3
11/07/2019 11:15:35 67.76 67.39 83.45 75.4 73.2 80 75.85 75.76 86.58 78.1 76.1 82.3
11/07/2019 11:15:36 67.01 67.55 83.45 75.3 73.2 80 74.75 75.33 86.58 78 76.1 82.3
11/07/2019 11:15:37 66.67 67.4 83.45 75.3 73.2 80 75.17 75.22 86.58 78 76.1 82.3
11/07/2019 11:15:38 64.61 66.67 83.45 75.3 73.2 80 74.67 75.11 86.58 78 76.1 82.3
11/07/2019 11:15:39 65.16 66.03 83.45 75.3 73.2 80 74.65 75.22 86.58 78 76.1 82.3
11/07/2019 11:15:40 63.35 64.98 83.45 75.3 73.2 80 74.41 74.62 86.58 78 76.1 82.3
11/07/2019 11:15:41 65.09 64.86 83.45 75.3 73.1 80 74.5 74.81 86.58 78 76 82.3
11/07/2019 11:15:42 63.93 64.92 83.45 75.2 73.1 80 74.6 74.7 86.58 78 76 82.3
11/07/2019 11:15:43 63.14 64.29 83.45 75.2 73.1 80 74.06 74.63 86.58 77.9 76 82.3
11/07/2019 11:15:44 67.6 66.62 83.45 75.1 73 80 76.18 75.64 86.58 77.9 76 82.3
11/07/2019 11:15:45 66.24 66.37 83.45 75.1 73 80 74.46 75.32 86.58 77.8 76 82.3
11/07/2019 11:15:46 65.56 66.32 83.45 75 73 80 73.51 74.85 86.58 77.8 75.9 82.3
11/07/2019 11:15:47 78.02 77.07 83.45 75 73 80 81.71 80.85 86.58 77.8 75.9 82.3
11/07/2019 11:15:48 74.98 77.42 83.45 75 73 80 79.13 81.13 86.58 77.8 75.9 82.3
11/07/2019 11:15:49 64 75.41 83.45 75 73 80 74.54 79.5 86.58 77.8 75.9 82.3
11/07/2019 11:15:50 63.55 71.64 83.45 74.9 73 80 74.01 77.1 86.58 77.7 76 82.3
11/07/2019 11:15:51 63.47 68.43 83.45 74.9 73 80 74.2 75.41 86.58 77.7 76 82.3
11/07/2019 11:15:52 62.64 66.06 83.45 74.8 73 80 73.6 74.7 86.58 77.6 76 82.3
11/07/2019 11:15:53 66.97 66.36 83.45 74.7 73 80 74.8 74.7 86.58 77.5 76 82.3
11/07/2019 11:15:54 65.35 65.81 83.27 74.7 73 80 73.92 74.47 86.33 77.5 76 82.3
11/07/2019 11:15:55 67.28 67.26 79.37 74.7 73 80 75.2 74.99 82.81 77.5 76 82.3
11/07/2019 11:15:56 64 66.52 78.15 74.7 73 80 74.19 74.76 81.13 77.5 76 82.3
11/07/2019 11:15:57 63.1 65.15 78.15 74.7 73 80 74.41 74.57 81.13 77.5 76 82.3
11/07/2019 11:15:58 64 64.31 78.15 74.7 73 80 74.44 74.5 81.13 77.5 76 82.3
11/07/2019 11:15:59 63.4 64.33 78.15 74.7 73 80 74.42 74.51 81.13 77.5 76 82.3
11/07/2019 11:16:00 63.12 63.81 77.42 74.7 73 80 73.53 74.47 81.13 77.5 76 82.3
11/07/2019 11:16:01 62.81 63.53 77.42 74.7 73 80 73.99 74.12 81.13 77.5 76 82.3
11/07/2019 11:16:02 63.32 63.43 77.42 74.7 73 80 74.63 74.49 81.13 77.5 76 82.3
11/07/2019 11:16:03 62.72 63.2 77.42 74.7 73 80 74.06 74.44 81.13 77.5 76 82.3
11/07/2019 11:16:04 65.67 65.15 77.42 74.7 72.9 80 74.93 74.76 81.13 77.5 76 82.3
11/07/2019 11:16:05 64.22 65.41 77.42 74.7 72.9 80 74.76 74.91 81.13 77.5 76 82.3
11/07/2019 11:16:06 63.05 64.4 77.42 74.7 72.9 80 74.42 74.78 81.13 77.5 76 82.3
11/07/2019 11:16:07 62.74 63.56 77.42 74.7 72.9 80 73.76 74.49 81.13 77.6 76 82.3
11/07/2019 11:16:08 62.85 63.2 77.42 74.7 72.9 80 75.06 74.87 81.13 77.6 76 82.3
11/07/2019 11:16:09 63.71 63.61 77.42 74.7 72.9 80 74.53 74.88 81.13 77.6 76 82.3
11/07/2019 11:16:10 69.17 68.13 77.42 74.7 72.9 80 75.92 75.63 81.13 77.6 76 82.3
11/07/2019 11:16:11 65.55 68.06 77.42 74.7 72.9 80 74.67 75.55 81.13 77.6 76 82.3
11/07/2019 11:16:12 67.26 67.52 77.42 74.7 72.9 80 75.13 75.35 81.13 77.6 76 82.3
11/07/2019 11:16:13 67.6 67.87 77.42 74.7 72.9 80 75.61 75.65 81.13 77.6 76 82.3
11/07/2019 11:16:14 69.28 69.67 77.42 74.7 72.9 80 76.44 76.5 81.13 77.6 76 82.3
11/07/2019 11:16:15 65.26 68.32 77.42 74.7 72.9 79.9 75.03 75.94 81.13 77.6 76 82.3
11/07/2019 11:16:16 65.84 66.85 77.42 74.7 72.9 79.9 74.92 75.42 81.13 77.6 76 82.3
11/07/2019 11:16:17 62.89 66.18 77.42 74.7 72.9 79.9 74.22 75.15 81.13 77.6 76 82.3
11/07/2019 11:16:18 68.19 67.64 75.41 74.7 72.9 79.9 75.83 75.63 79.5 77.6 76 82.3
11/07/2019 11:16:19 65.26 68 71.64 74.7 72.9 79.9 75.35 75.79 77.1 77.6 76 82.3
11/07/2019 11:16:20 63.97 66 69.67 74.7 72.9 79.9 74.82 75.36 76.5 77.6 76 82.3
11/07/2019 11:16:21 64.2 64.91 69.67 74.7 72.9 79.9 74.68 75.1 76.5 77.6 76 82.3
11/07/2019 11:16:22 65.95 66.09 69.67 74.7 72.9 79.9 74.54 75.1 76.5 77.6 76 82.3
11/07/2019 11:16:23 62.98 65.09 69.67 74.7 72.9 79.9 74.52 74.74 76.5 77.7 76 82.3
11/07/2019 11:16:24 64.31 64.31 69.67 74.7 72.9 79.9 74.53 74.7 76.5 77.7 76 82.3
11/07/2019 11:16:25 64.21 64.72 69.67 74.7 72.9 79.9 75.07 74.97 76.5 77.7 76 82.3
11/07/2019 11:16:26 62.66 64.06 69.67 74.7 72.9 79.9 74.98 75.17 76.5 77.7 76 82.3
11/07/2019 11:16:27 63.81 63.64 69.67 74.7 72.9 79.9 75.24 75.29 76.5 77.7 76 82.3
11/07/2019 11:16:28 63.09 63.65 69.67 74.7 72.9 79.9 74.58 75.13 76.5 77.7 76 82.3
11/07/2019 11:16:29 63.87 63.62 69.67 74.6 72.9 79.9 74.09 74.82 76.5 77.6 76 82.3
11/07/2019 11:16:30 63.93 63.82 69.67 74.6 72.9 79.9 74.7 74.62 76.5 77.6 76 82.3
11/07/2019 11:16:31 63.46 63.81 69.67 74.5 72.9 79.9 74.5 74.59 76.5 77.5 76 82.3
11/07/2019 11:16:32 63.83 63.77 69.67 74.4 72.9 79.9 74.49 74.67 76.5 77.4 76 82.3
11/07/2019 11:16:33 64.25 64.3 69.67 74.4 72.9 79.9 74.19 74.59 76.5 77.4 76 82.3
11/07/2019 11:16:34 64.02 64.39 69.67 74.4 72.9 79.9 74.67 74.58 76.5 77.4 76 82.3
11/07/2019 11:16:35 66.44 66.14 69.67 74.4 72.9 79.9 75 74.94 76.5 77.4 76 82.3
11/07/2019 11:16:36 64.61 66.11 69.67 74.4 72.9 79.9 74.84 75.05 76.5 77.5 76 82.3
11/07/2019 11:16:37 63.97 65.21 69.67 74.4 72.9 79.9 74.02 74.84 76.5 77.5 76 82.3
11/07/2019 11:16:38 92.38 90.85 90.85 75.2 73.3 80 93.98 92.47 92.47 78.1 76.3 82.3
11/07/2019 11:16:39 93.48 92.58 92.58 76.1 73.8 80 95.38 94.45 94.45 78.8 76.7 82.3
11/07/2019 11:16:40 91.72 92.59 92.59 76.6 74.1 80 94.06 94.56 94.56 79.2 76.9 82.3
11/07/2019 11:16:41 80.71 91.93 92.59 76.6 74.1 80 83.41 94.07 94.56 79.3 77 82.3
11/07/2019 11:16:42 70.49 88.14 92.59 76.6 74.1 80 75.38 90.34 94.56 79.3 77 82.3
11/07/2019 11:16:43 68.16 84.06 92.59 76.6 74.1 80 74.79 86.34 94.56 79.3 77 82.3
11/07/2019 11:16:44 65.97 79.96 92.59 76.6 74.1 80 74.67 82.55 94.56 79.3 77 82.3
11/07/2019 11:16:45 65.27 76 92.59 76.6 74.1 80 75.73 79.36 94.56 79.3 77 82.3
11/07/2019 11:16:46 65.09 72.32 92.59 76.6 74.1 80 75.66 77.42 94.56 79.3 77 82.3
11/07/2019 11:16:47 65.49 69.24 92.59 76.6 74.1 80 75.63 76.43 94.56 79.3 77 82.3
11/07/2019 11:16:48 65.46 67.28 92.59 76.6 74.1 80 75.1 75.92 94.56 79.3 77 82.3
11/07/2019 11:16:49 64.82 66.23 92.59 76.6 74.1 80 75.23 75.53 94.56 79.3 77 82.3
11/07/2019 11:16:50 65.58 65.57 92.59 76.6 74.1 80 74.82 75.34 94.56 79.3 77 82.3
11/07/2019 11:16:51 65.1 65.55 92.59 76.6 74.1 80 75.35 75.35 94.56 79.3 77 82.3
11/07/2019 11:16:52 64.98 65.27 92.59 76.6 74.1 80 75.22 75.37 94.56 79.3 77 82.3
11/07/2019 11:16:53 65.42 65.39 92.59 76.6 74.1 80 74.88 75.25 94.56 79.3 77 82.3
11/07/2019 11:16:54 65.6 65.6 92.59 76.6 74.1 80 74.83 75.08 94.56 79.3 77 82.3
11/07/2019 11:16:55 65.57 65.75 92.59 76.6 74.1 80 74.65 75.03 94.56 79.3 77 82.3
11/07/2019 11:16:56 65.13 65.54 92.59 76.6 74.1 80 74.73 74.89 94.56 79.3 77 82.3
11/07/2019 11:16:57 65.02 65.27 92.59 76.6 74.1 80 74.89 74.88 94.56 79.3 77 82.3
11/07/2019 11:16:58 66.63 66.31 92.59 76.6 74.1 80 74.52 74.85 94.56 79.3 77 82.3
11/07/2019 11:16:59 64.85 66.35 92.59 76.6 74.1 80 74.42 74.78 94.56 79.3 77 82.3
11/07/2019 11:17:00 66.01 66.45 92.59 76.6 74.1 80 75.55 75.25 94.56 79.4 77 82.3
11/07/2019 11:17:01 65.75 66.13 92.59 76.6 74.1 80 75.68 75.65 94.56 79.4 77 82.3
11/07/2019 11:17:02 79.24 78.32 92.59 76.7 74.1 80 83.29 82.49 94.56 79.4 77 82.3
11/07/2019 11:17:03 75.96 78.44 92.59 76.7 74.1 80 80.15 82.6 94.56 79.4 77 82.3
11/07/2019 11:17:04 67.6 76.86 92.59 76.7 74.1 80 75.72 81 94.56 79.4 77 82.3
11/07/2019 11:17:05 64.21 73.33 92.59 76.7 74.1 80 75.58 78.46 94.56 79.4 77 82.3
11/07/2019 11:17:06 67.39 69.93 92.59 76.7 74.1 80 75.74 76.93 94.56 79.4 77 82.3
11/07/2019 11:17:07 64.45 68.68 92.59 76.7 74.1 80 75.31 76.21 94.56 79.4 77 82.3
11/07/2019 11:17:08 66.52 66.7 92.59 76.7 74.1 80 73.61 75.7 94.56 79.4 77 82.3
11/07/2019 11:17:09 64.91 66.71 92.59 76.7 74.1 80 73.62 74.56 94.56 79.4 77 82.3
11/07/2019 11:17:10 62.46 65.52 91.93 76.6 74.1 80 73.9 74.1 94.07 79.4 77 82.3
11/07/2019 11:17:11 62.17 63.89 88.14 76.6 74.1 80 73.55 73.95 90.34 79.4 77 82.3
11/07/2019 11:17:12 65.52 65.01 84.06 76.7 74.1 80 74.05 74.13 86.34 79.4 77 82.3
11/07/2019 11:17:13 64.37 64.98 79.96 76.7 74.1 80 74.9 74.75 82.6 79.4 77 82.3
11/07/2019 11:17:14 62.95 64.55 78.44 76.7 74.1 80 73.79 74.71 82.6 79.4 77 82.3
11/07/2019 11:17:15 64.11 64.24 78.44 76.7 74.1 80 74.08 74.27 82.6 79.4 77 82.3
11/07/2019 11:17:16 64.55 64.68 78.44 76.7 74.1 80 73.75 74.24 82.6 79.4 77 82.3
11/07/2019 11:17:17 66.76 66.09 78.44 76.7 74.1 80 73.88 74.11 82.6 79.4 77 82.3
11/07/2019 11:17:18 65.29 66.15 78.44 76.7 74.1 80 73.62 73.85 82.6 79.4 77 82.3
11/07/2019 11:17:19 65.63 66.29 78.44 76.7 74.1 80 73.93 73.98 82.6 79.4 77 82.3
11/07/2019 11:17:20 64.83 65.54 78.44 76.7 74.1 80 73.84 73.97 82.6 79.4 77 82.3
11/07/2019 11:17:21 65.09 65.85 78.44 76.7 74.1 80 73.85 73.95 82.6 79.5 77 82.3
11/07/2019 11:17:22 63.71 64.75 78.44 76.7 74.1 80 73.27 73.87 82.6 79.5 77 82.3
11/07/2019 11:17:23 87.72 86.19 86.19 76.8 74.2 80 91.16 89.7 89.7 79.7 77.2 82.3
11/07/2019 11:17:24 86.23 86.3 86.3 77 74.3 80 89.14 89.84 89.84 79.8 77.2 82.3
11/07/2019 11:17:25 86.91 86.82 86.82 77.1 74.4 80 89.4 89.69 89.84 79.9 77.3 82.3
11/07/2019 11:17:26 86.96 86.87 86.87 77.2 74.4 80 89.21 89.29 89.84 80 77.4 82.3
11/07/2019 11:17:27 86.88 86.99 86.99 77.4 74.5 80 89.22 89.38 89.84 80.2 77.5 82.3
11/07/2019 11:17:28 86.49 87 87 77.5 74.6 80 88.83 89.38 89.84 80.3 77.5 82.4
11/07/2019 11:17:29 86.98 87.14 87.14 77.6 74.7 80 89.03 89.32 89.84 80.4 77.6 82.4
11/07/2019 11:17:30 78.04 86.8 87.14 77.6 74.7 80 81.4 88.95 89.84 80.4 77.6 82.4
11/07/2019 11:17:31 67.03 83.23 87.14 77.6 74.7 80 74.28 85.6 89.84 80.4 77.6 82.4
11/07/2019 11:17:32 63.43 79.15 87.14 77.6 74.7 80 73.89 81.84 89.84 80.4 77.6 82.4
11/07/2019 11:17:33 62.81 75.09 87.14 77.6 74.7 80 73.67 78.62 89.84 80.4 77.6 82.4
11/07/2019 11:17:34 63.61 71.25 87.14 77.6 74.7 80 73.45 76.26 89.84 80.4 77.6 82.4
11/07/2019 11:17:35 63.69 68.13 87.14 77.6 74.7 80 73.56 74.75 89.84 80.4 77.6 82.4
11/07/2019 11:17:36 62.66 65.91 87.14 77.6 74.7 80 73.34 74.14 89.84 80.4 77.6 82.4
11/07/2019 11:17:37 62.1 64.13 87.14 77.6 74.7 80 73.35 73.66 89.84 80.4 77.6 82.4
11/07/2019 11:17:38 73.14 72.05 87.14 77.6 74.7 80 78.52 77.7 89.84 80.4 77.6 82.4
11/07/2019 11:17:39 80.57 78.87 87.14 77.6 74.7 80.1 83.45 82.07 89.84 80.4 77.6 82.4
11/07/2019 11:17:40 81.45 80.82 87.14 77.7 74.7 80.1 83.81 83.34 89.84 80.5 77.7 82.4
11/07/2019 11:17:41 78.38 81.4 87.14 77.7 74.8 80.1 81.27 83.86 89.84 80.5 77.7 82.4
11/07/2019 11:17:42 64.95 78.83 87.14 77.7 74.8 80.1 73.79 81.63 89.84 80.5 77.7 82.4
11/07/2019 11:17:43 61.86 74.89 87.14 77.7 74.8 80.1 73.2 78.44 89.84 80.5 77.7 82.4
11/07/2019 11:17:44 65.21 71 87.14 77.7 74.8 80.1 73.99 75.93 89.84 80.5 77.7 82.4
11/07/2019 11:17:45 63.43 68.37 87.14 77.7 74.8 80.1 73.84 74.94 89.84 80.5 77.7 82.4
11/07/2019 11:17:46 92.91 91.48 91.48 78.1 75.1 80.1 95.15 93.83 93.83 80.9 77.9 82.4
11/07/2019 11:17:47 91.15 92.51 92.51 78.4 75.2 80.1 93.9 95.05 95.05 81.2 78.1 82.4
11/07/2019 11:17:48 86.19 90.7 92.51 78.5 75.3 80.1 88.51 93.27 95.05 81.2 78.2 82.4
11/07/2019 11:17:49 87.15 88.48 92.51 78.6 75.4 80.1 89.47 90.96 95.05 81.3 78.2 82.4
11/07/2019 11:17:50 86.48 87.63 92.51 78.7 75.4 80.1 88.71 90.03 95.05 81.4 78.3 82.4
11/07/2019 11:17:51 87.05 87.06 92.51 78.8 75.5 80.1 89.01 89.25 95.05 81.5 78.3 82.4
11/07/2019 11:17:52 86.76 87.79 92.51 78.9 75.6 80.1 88.3 89.53 95.05 81.6 78.4 82.4
11/07/2019 11:17:53 69.56 86.52 92.51 78.9 75.6 80.1 75.4 88.32 95.05 81.6 78.4 82.4
11/07/2019 11:17:54 65.35 82.42 92.51 78.9 75.6 80.1 74.31 84.42 95.05 81.6 78.4 82.4
11/07/2019 11:17:55 62.37 78.3 92.51 78.9 75.6 80.1 73.4 80.82 95.05 81.6 78.4 82.4
11/07/2019 11:17:56 62.17 74.23 92.51 78.9 75.6 80.1 73.23 77.73 95.05 81.6 78.4 82.4
11/07/2019 11:17:57 65.81 70.44 92.51 78.9 75.6 80.1 73.93 75.55 95.05 81.6 78.4 82.4
11/07/2019 11:17:58 64.06 68.07 92.51 78.9 75.6 80.1 73.78 74.59 95.05 81.6 78.4 82.4
11/07/2019 11:17:59 62.98 65.98 92.51 78.9 75.6 80.1 73.85 74.31 95.05 81.6 78.4 82.4
11/07/2019 11:18:00 66.47 66.03 92.51 78.9 75.6 80.1 74.34 74.22 95.05 81.6 78.4 82.4
11/07/2019 11:18:01 67.55 67.11 92.51 78.9 75.6 80.1 74.9 74.71 95.05 81.6 78.4 82.4
11/07/2019 11:18:02 64.45 67.08 92.51 78.9 75.6 80.1 73.99 74.7 95.05 81.6 78.4 82.4
11/07/2019 11:18:03 78.58 77.18 92.51 78.9 75.6 80.1 81.3 80.27 95.05 81.6 78.4 82.4
11/07/2019 11:18:04 82.7 81.52 92.51 78.9 75.6 80.1 84.48 83.35 95.05 81.6 78.4 82.4
11/07/2019 11:18:05 80.9 82.5 92.51 79 75.6 80.1 82.56 84.06 95.05 81.6 78.4 82.4
11/07/2019 11:18:06 67.03 80.53 92.51 79 75.6 80.1 74.72 82.38 95.05 81.6 78.4 82.4
11/07/2019 11:18:07 66.15 76.65 92.51 79 75.6 80.1 75.14 79.29 95.05 81.6 78.4 82.4
11/07/2019 11:18:08 65.31 72.98 92.51 79 75.6 80.1 75.22 77.25 95.05 81.6 78.4 82.4
11/07/2019 11:18:09 66.01 69.85 92.51 79 75.6 80.1 75.28 76.11 95.05 81.6 78.4 82.4
11/07/2019 11:18:10 65.47 68.03 92.51 79 75.6 80.1 75.75 75.85 95.05 81.6 78.4 82.4
11/07/2019 11:18:11 66.09 66.68 92.51 79 75.6 80.1 74.93 75.72 95.05 81.6 78.5 82.4
11/07/2019 11:18:12 65.79 66.98 92.51 79 75.6 80.1 75.26 75.42 95.05 81.6 78.5 82.4
11/07/2019 11:18:13 66.22 66.74 92.51 79 75.6 80.1 75.62 75.51 95.05 81.7 78.5 82.4
11/07/2019 11:18:14 64.02 65.68 92.51 79 75.6 80.1 75.18 75.46 95.05 81.7 78.5 82.4
11/07/2019 11:18:15 65.4 65.28 92.51 79 75.6 80.1 74.75 75.32 95.05 81.7 78.5 82.4
11/07/2019 11:18:16 65.12 65.4 92.51 79 75.6 80.1 74.65 75.03 95.05 81.7 78.5 82.4
11/07/2019 11:18:17 65.38 65.79 90.7 79 75.6 80.1 75.09 75.13 93.27 81.7 78.5 82.4
11/07/2019 11:18:18 65.38 65.43 88.48 79 75.6 80.1 74.25 75.01 90.96 81.7 78.5 82.4
11/07/2019 11:18:19 65.15 65.54 87.79 79 75.6 80.1 74.98 74.95 90.03 81.7 78.5 82.4
11/07/2019 11:18:20 65.36 65.39 87.79 79 75.6 80.1 74.79 74.96 89.53 81.7 78.5 82.4
11/07/2019 11:18:21 64 65.26 87.79 79 75.6 80.1 74.62 74.83 89.53 81.7 78.5 82.4
11/07/2019 11:18:22 64.1 64.48 86.52 79 75.6 80.1 74.67 74.85 88.32 81.7 78.5 82.4
11/07/2019 11:18:23 64.26 64.37 82.5 79 75.6 80.1 74.39 74.89 84.42 81.7 78.5 82.4
11/07/2019 11:18:24 66.62 66.31 82.5 79 75.6 80 75.26 75.1 84.06 81.7 78.5 82.4
11/07/2019 11:18:25 66.7 67.04 82.5 79 75.6 80 75.25 75.28 84.06 81.7 78.5 82.3
11/07/2019 11:18:26 67.67 67.49 82.5 79 75.6 80 74.94 75.36 84.06 81.7 78.5 82.3
11/07/2019 11:18:27 68.72 68.38 82.5 79 75.6 80 75.36 75.37 84.06 81.7 78.5 82.3
11/07/2019 11:18:28 66.01 68.37 82.5 79 75.6 80 75.4 75.49 84.06 81.7 78.5 82.3
11/07/2019 11:18:29 78.54 77.43 82.5 79 75.6 80 81.52 80.67 84.06 81.7 78.5 82.3
11/07/2019 11:18:30 67.94 77.02 82.5 79 75.6 80 75.6 80.34 84.06 81.7 78.5 82.3
11/07/2019 11:18:31 68.83 73.54 82.5 79 75.6 80 75.05 77.97 84.06 81.7 78.5 82.3
11/07/2019 11:18:32 65.79 71.14 82.5 79 75.6 80 75.02 76.44 84.06 81.7 78.5 82.3
11/07/2019 11:18:33 65.53 68.69 82.5 79 75.6 80 75.07 75.7 84.06 81.7 78.5 82.3
11/07/2019 11:18:34 67.61 67.5 82.5 79 75.6 79.9 75.29 75.45 84.06 81.7 78.5 82.3
11/07/2019 11:18:35 66.7 67.74 80.53 79 75.6 79.9 74.63 75.29 82.38 81.7 78.5 82.3
11/07/2019 11:18:36 63.85 66.82 77.43 79 75.6 79.9 74.38 74.95 80.67 81.7 78.5 82.3
11/07/2019 11:18:37 64.42 65.17 77.43 79 75.6 79.9 74.8 74.79 80.67 81.7 78.5 82.2
11/07/2019 11:18:38 63.64 64.84 77.43 79 75.6 79.9 74.54 74.88 80.67 81.7 78.5 82.2
11/07/2019 11:18:39 63.51 64.15 77.43 79 75.6 79.9 74.33 74.76 80.67 81.7 78.5 82.2
11/07/2019 11:18:40 66.76 66.67 77.43 79 75.6 79.9 74.1 74.75 80.67 81.7 78.5 82.2
11/07/2019 11:18:41 69.96 69.28 77.43 79 75.6 79.9 76.66 76.17 80.67 81.7 78.5 82.2
11/07/2019 11:18:42 65.77 69.32 77.43 79 75.6 79.9 74.98 76.37 80.67 81.7 78.5 82.2
11/07/2019 11:18:43 68.63 68.84 77.43 79 75.6 79.9 74.39 75.25 80.67 81.7 78.5 82.2
11/07/2019 11:18:44 65.49 67.89 77.43 79 75.6 79.9 73.34 74.68 80.67 81.7 78.5 82.2
11/07/2019 11:18:45 65.26 67.1 77.43 79 75.6 79.9 72.94 73.93 80.67 81.7 78.5 82.2
11/07/2019 11:18:46 65.67 66.08 77.43 79 75.6 79.9 72.97 73.31 80.67 81.7 78.5 82.2
11/07/2019 11:18:47 64.75 65.39 77.43 79 75.6 79.9 72.68 73.16 80.67 81.7 78.5 82.2
11/07/2019 11:18:48 66.19 66.15 77.43 79 75.6 79.9 72.82 72.95 80.67 81.7 78.5 82.2
11/07/2019 11:18:49 65.44 65.94 77.43 79 75.6 79.9 72.52 72.86 80.67 81.7 78.5 82.2
11/07/2019 11:18:50 69.37 68.42 77.43 79 75.6 79.9 74.5 73.97 80.67 81.7 78.5 82.2
11/07/2019 11:18:51 67.78 69.03 77.43 79 75.6 79.9 72.46 74.11 80.67 81.7 78.5 82.2
11/07/2019 11:18:52 68.4 68.35 77.43 79 75.6 79.9 73.36 73.38 80.67 81.7 78.5 82.2
11/07/2019 11:18:53 66.76 68.32 77.43 79 75.6 79.9 73.84 73.89 80.67 81.7 78.5 82.2
11/07/2019 11:18:54 66.64 67.52 77.43 79 75.6 79.9 73.27 73.91 80.67 81.7 78.5 82.2
11/07/2019 11:18:55 69.61 68.87 77.43 79 75.6 79.9 74.27 74.03 80.67 81.7 78.5 82.2
11/07/2019 11:18:56 72.95 71.98 77.43 79 75.6 79.9 76 75.4 80.67 81.7 78.5 82.2
11/07/2019 11:18:57 66.32 71.35 77.43 79 75.6 79.9 73.1 75.15 80.67 81.7 78.5 82.2
11/07/2019 11:18:58 66.82 68.85 77.43 79 75.6 79.9 73.41 73.99 80.67 81.7 78.5 82.2
11/07/2019 11:18:59 68.35 68.26 77.02 79 75.6 79.9 73.83 73.94 80.34 81.8 78.5 82.2
11/07/2019 11:19:00 68.33 68.39 73.54 79 75.6 79.9 73.51 73.8 77.97 81.8 78.5 82.2
11/07/2019 11:19:01 66.65 68.28 71.98 79 75.6 79.9 72.93 73.65 76.44 81.8 78.5 82.2
11/07/2019 11:19:02 66.26 67.24 71.98 79 75.6 79.9 73.31 73.4 76.37 81.8 78.5 82.2
11/07/2019 11:19:03 64.53 66.66 71.98 79 75.6 79.9 72.8 73.28 76.37 81.8 78.5 82.2
11/07/2019 11:19:04 65.28 65.61 71.98 79 75.6 79.9 73.44 73.38 76.37 81.8 78.5 82.2
11/07/2019 11:19:05 65.75 65.66 71.98 79 75.6 79.9 73.13 73.25 76.37 81.8 78.5 82.2
11/07/2019 11:19:06 64.35 65.79 71.98 79 75.6 79.9 72.32 73.26 76.37 81.8 78.5 82.2
11/07/2019 11:19:07 66.09 65.93 71.98 79 75.6 79.8 73.07 73.06 76.37 81.8 78.5 82.2
11/07/2019 11:19:08 63.77 65.68 71.98 79 75.6 79.8 72.34 73.01 76.37 81.8 78.5 82.1
11/07/2019 11:19:09 64.3 64.68 71.98 79 75.6 79.8 72.59 72.71 76.37 81.8 78.5 82.1
11/07/2019 11:19:10 64.98 65.09 71.98 79 75.6 79.8 72.57 72.64 76.37 81.8 78.5 82.1
11/07/2019 11:19:11 64.65 64.83 71.98 79 75.6 79.8 72.87 72.86 76.37 81.8 78.5 82.1
11/07/2019 11:19:12 67.46 67.12 71.98 79 75.6 79.8 73.52 73.47 75.4 81.8 78.5 82
11/07/2019 11:19:13 65.51 66.94 71.98 79 75.6 79.7 72.83 73.39 75.4 81.8 78.5 82
11/07/2019 11:19:14 63.98 66.04 71.98 79 75.6 79.7 72.1 73.14 75.4 81.8 78.5 82
11/07/2019 11:19:15 65.29 65.18 71.98 79 75.6 79.7 73.5 73.24 75.4 81.8 78.5 82
11/07/2019 11:19:16 69.92 69.3 71.98 79 75.6 79.7 74.09 73.9 75.4 81.8 78.5 82
11/07/2019 11:19:17 63.87 68.67 71.98 79 75.6 79.7 72.82 73.83 75.4 81.8 78.5 81.9
11/07/2019 11:19:18 66.6 67.22 71.98 79 75.6 79.6 73.14 73.3 75.4 81.8 78.5 81.9
11/07/2019 11:19:19 65.87 66.5 71.98 79 75.6 79.6 75.45 74.95 75.4 81.8 78.5 81.9
11/07/2019 11:19:20 63.75 66.16 71.98 79 75.6 79.6 73.22 75.05 75.4 81.8 78.5 81.9
11/07/2019 11:19:21 65.81 65.83 71.98 79 75.6 79.6 72.49 73.82 75.4 81.8 78.5 81.9
11/07/2019 11:19:22 68.72 67.94 71.98 79 75.6 79.6 74.86 74.41 75.4 81.8 78.5 81.9
11/07/2019 11:19:23 66.63 68.07 71.98 79 75.6 79.6 74.04 74.72 75.4 81.8 78.5 81.8
11/07/2019 11:19:24 73.6 72.46 72.46 79 75.6 79.6 76.21 75.85 75.85 81.8 78.5 81.8
11/07/2019 11:19:25 63.83 71.35 72.46 79 75.6 79.6 72.89 75.11 75.85 81.8 78.5 81.8
11/07/2019 11:19:26 72.55 72.13 72.46 79 75.6 79.6 76.85 76.36 76.36 81.8 78.5 81.8
11/07/2019 11:19:27 64.54 70.96 72.46 79 75.6 79.5 73.09 75.72 76.36 81.8 78.5 81.8
11/07/2019 11:19:28 65.4 68.37 72.46 79 75.6 79.5 73.07 74.36 76.36 81.8 78.5 81.8
11/07/2019 11:19:29 61.81 66.38 72.46 79 75.6 79.5 71.47 73.46 76.36 81.8 78.5 81.8
11/07/2019 11:19:30 61.8 64.1 72.46 78.8 75.6 79.5 70.93 72.31 76.36 81.6 78.5 81.8
11/07/2019 11:19:31 62.26 62.97 72.46 78.6 75.6 79.5 72.21 72.28 76.36 81.5 78.5 81.8
11/07/2019 11:19:32 65.02 64.54 72.46 78.5 75.6 79.5 71.96 72.06 76.36 81.4 78.5 81.8
11/07/2019 11:19:33 66.19 65.61 72.46 78.4 75.6 79.5 74.51 73.64 76.36 81.3 78.5 81.8
11/07/2019 11:19:34 65.81 65.79 72.46 78.4 75.6 79.5 74.1 74.13 76.36 81.3 78.5 81.8
11/07/2019 11:19:35 66.68 66.47 72.46 78.3 75.6 79.5 74.54 74.35 76.36 81.2 78.5 81.8
11/07/2019 11:19:36 67.61 67.23 72.46 78.2 75.6 79.5 74.44 74.47 76.36 81.1 78.5 81.8
11/07/2019 11:19:37 63.98 67.24 72.46 78.1 75.6 79.5 74.25 74.42 76.36 81 78.5 81.8
11/07/2019 11:19:38 62.35 65.3 72.46 77.9 75.6 79.5 73.7 74.38 76.36 80.9 78.5 81.8
11/07/2019 11:19:39 59.36 63.66 72.46 77.8 75.6 79.5 73.27 73.98 76.36 80.9 78.5 81.8
11/07/2019 11:19:40 61.31 61.59 72.46 77.8 75.6 79.5 73.23 73.66 76.36 80.8 78.5 81.8
11/07/2019 11:19:41 71.43 69.72 72.46 77.8 75.6 79.5 76.36 75.53 76.36 80.8 78.5 81.8
11/07/2019 11:19:42 67.19 69.18 72.46 77.7 75.6 79.5 73.06 75.29 76.36 80.8 78.5 81.8
11/07/2019 11:19:43 67.29 67.99 72.46 77.7 75.6 79.5 73.17 73.98 76.36 80.8 78.5 81.8
11/07/2019 11:19:44 69.98 69.85 72.46 77.7 75.6 79.5 74.82 74.86 76.36 80.8 78.5 81.8
11/07/2019 11:19:45 69.79 70.31 72.46 77.7 75.6 79.5 74.02 74.48 76.36 80.7 78.5 81.8
11/07/2019 11:19:46 67.93 70.87 72.46 77.6 75.6 79.5 73.87 74.87 76.36 80.7 78.5 81.8
11/07/2019 11:19:47 63.68 68.54 72.46 77.6 75.6 79.5 72.22 73.92 76.36 80.7 78.5 81.8
11/07/2019 11:19:48 67.15 67.26 72.46 77.6 75.6 79.5 72.91 73.24 76.36 80.7 78.5 81.8
11/07/2019 11:19:49 62.86 66.66 72.46 77.6 75.6 79.5 71.2 72.85 76.36 80.7 78.5 81.8
11/07/2019 11:19:50 67.84 67.14 72.46 77.6 75.6 79.5 73.52 73.11 76.36 80.7 78.5 81.8
11/07/2019 11:19:51 67.34 67.34 72.46 77.6 75.6 79.5 72.61 73.17 76.36 80.7 78.5 81.8
11/07/2019 11:19:52 68.2 68.09 72.46 77.6 75.6 79.5 72.81 72.99 76.36 80.7 78.5 81.8
11/07/2019 11:19:53 67.6 67.78 72.46 77.6 75.6 79.5 72.36 72.79 76.36 80.7 78.5 81.8
11/07/2019 11:19:54 67.47 67.73 72.13 77.6 75.6 79.5 72.5 72.67 76.36 80.7 78.5 81.8
11/07/2019 11:19:55 71.42 70.68 72.13 77.7 75.6 79.5 74.92 74.36 76.36 80.7 78.5 81.8
11/07/2019 11:19:56 65.99 70.67 70.96 77.7 75.6 79.5 72.36 74.36 75.72 80.7 78.5 81.8
11/07/2019 11:19:57 66.35 68.34 70.87 77.7 75.6 79.5 72.65 73.24 75.53 80.7 78.5 81.8
11/07/2019 11:19:58 68.88 68.33 70.87 77.7 75.6 79.5 73.76 73.62 75.53 80.7 78.5 81.8
11/07/2019 11:19:59 68 68.31 70.87 77.7 75.6 79.5 73.5 73.58 75.53 80.7 78.5 81.8
11/07/2019 11:20:00 73.83 72.57 72.57 77.7 75.6 79.5 76.83 75.98 75.98 80.7 78.5 81.8
11/07/2019 11:20:01 66.41 72.54 72.57 77.7 75.6 79.5 73.67 75.94 75.98 80.7 78.5 81.8
11/07/2019 11:20:02 66.25 69.66 72.57 77.7 75.6 79.5 73.25 74.71 75.98 80.7 78.5 81.8
11/07/2019 11:20:03 70.59 70.07 72.57 77.7 75.6 79.5 74.99 74.66 75.98 80.7 78.5 81.8
11/07/2019 11:20:04 73.79 72.94 72.94 77.7 75.6 79.5 76.88 76.33 76.33 80.7 78.5 81.8
11/07/2019 11:20:05 67.25 72.48 72.94 77.7 75.6 79.5 74.3 76.04 76.33 80.7 78.5 81.8
11/07/2019 11:20:06 68.09 70.03 72.94 77.7 75.6 79.5 73.55 75.04 76.33 80.7 78.5 81.8
11/07/2019 11:20:07 70.33 70.05 72.94 77.7 75.6 79.5 75.3 75.09 76.33 80.7 78.5 81.8
11/07/2019 11:20:08 69.94 70.38 72.94 77.7 75.6 79.5 74.66 75.1 76.33 80.7 78.5 81.8
11/07/2019 11:20:09 69.55 70.23 72.94 77.7 75.6 79.5 74.54 74.82 76.33 80.7 78.5 81.8
11/07/2019 11:20:10 67.35 69.56 72.94 77.7 75.6 79.5 74.34 74.68 76.33 80.7 78.5 81.8
11/07/2019 11:20:11 66.56 68.52 72.94 77.7 75.6 79.5 73.96 74.48 76.33 80.7 78.5 81.8
11/07/2019 11:20:12 66.6 67.43 72.94 77.7 75.6 79.5 74.13 74.27 76.33 80.7 78.5 81.8
11/07/2019 11:20:13 74.66 73.8 73.8 77.7 75.6 79.5 76.98 76.6 76.6 80.7 78.5 81.8
11/07/2019 11:20:14 79.28 78.14 78.14 77.7 75.6 79.5 82.22 81.05 81.05 80.7 78.5 81.8
11/07/2019 11:20:15 73.97 78.14 78.14 77.7 75.7 79.5 77.16 81.02 81.05 80.7 78.5 81.8
11/07/2019 11:20:16 65.49 75.72 78.14 77.7 75.7 79.5 74.05 78.8 81.05 80.7 78.5 81.8
11/07/2019 11:20:17 63.47 72.08 78.14 77.7 75.7 79.5 73.37 76.53 81.05 80.7 78.5 81.8
11/07/2019 11:20:18 64.13 68.72 78.14 77.7 75.7 79.5 73.38 74.85 81.05 80.7 78.5 81.8
11/07/2019 11:20:19 68.12 67.78 78.14 77.7 75.7 79.5 73.79 74.04 81.05 80.7 78.5 81.8
11/07/2019 11:20:20 65.17 67.63 78.14 77.7 75.7 79.5 72.94 73.93 81.05 80.7 78.5 81.8
11/07/2019 11:20:21 65.68 66.56 78.14 77.7 75.7 79.5 72.58 73.35 81.05 80.7 78.5 81.8
11/07/2019 11:20:22 68.69 68.04 78.14 77.7 75.7 79.5 74.45 73.98 81.05 80.7 78.5 81.8
11/07/2019 11:20:23 64.59 67.69 78.14 77.6 75.7 79.5 73.41 73.95 81.05 80.6 78.5 81.8
11/07/2019 11:20:24 64.79 66.01 78.14 77.6 75.7 79.5 73.29 73.57 81.05 80.6 78.5 81.8
11/07/2019 11:20:25 70.04 69.24 78.14 77.6 75.7 79.5 74.9 74.52 81.05 80.6 78.5 81.8
11/07/2019 11:20:26 63.92 68.82 78.14 77.6 75.7 79.5 73.49 74.62 81.05 80.6 78.5 81.8
11/07/2019 11:20:27 64.68 66.34 78.14 77.6 75.7 79.5 73.93 74.04 81.05 80.6 78.6 81.8
11/07/2019 11:20:28 62.92 65.55 78.14 77.6 75.7 79.5 74.22 74.29 81.05 80.6 78.6 81.8
11/07/2019 11:20:29 62.03 64.18 78.14 77.5 75.7 79.5 73.61 74.22 81.05 80.6 78.6 81.8
11/07/2019 11:20:30 63.22 63.42 78.14 77.5 75.7 79.5 73.83 74.04 81.05 80.6 78.6 81.8
11/07/2019 11:20:31 66.04 65.04 78.14 77.5 75.7 79.5 74.86 74.62 81.05 80.6 78.6 81.8
11/07/2019 11:20:32 66.21 66.17 78.14 77.5 75.7 79.5 73.06 74.61 81.05 80.6 78.6 81.8
11/07/2019 11:20:33 67.17 67.07 78.14 77.5 75.7 79.5 73.47 73.81 81.05 80.6 78.6 81.8
11/07/2019 11:20:34 66.54 66.91 78.14 77.5 75.7 79.5 73.36 73.58 81.05 80.5 78.6 81.8
11/07/2019 11:20:35 66.79 67.27 78.14 77.5 75.7 79.5 73.32 73.74 81.05 80.5 78.6 81.8
11/07/2019 11:20:36 65.25 66.47 78.14 77.5 75.7 79.5 72.84 73.28 81.05 80.5 78.6 81.8
11/07/2019 11:20:37 68.17 67.74 78.14 77.5 75.7 79.5 74.1 73.96 81.05 80.5 78.6 81.8
11/07/2019 11:20:38 65.63 67.55 78.14 77.5 75.7 79.5 73.57 73.82 81.05 80.5 78.6 81.8
11/07/2019 11:20:39 70.08 69.43 78.14 77.5 75.7 79.5 75.05 74.96 81.05 80.5 78.6 81.8
11/07/2019 11:20:40 69.04 69.04 78.14 77.5 75.7 79.5 74.96 74.85 81.05 80.5 78.6 81.8
11/07/2019 11:20:41 67.19 68.87 78.14 77.5 75.7 79.5 73.57 74.69 81.05 80.5 78.6 81.8
11/07/2019 11:20:42 69.92 70 78.14 77.5 75.7 79.5 75 75.12 81.05 80.5 78.6 81.8
11/07/2019 11:20:43 65.35 68.73 78.14 77.5 75.7 79.5 72.77 74.41 81.05 80.5 78.6 81.8
11/07/2019 11:20:44 64.35 66.94 78.14 77.5 75.7 79.5 73.38 73.55 81.02 80.5 78.6 81.8
11/07/2019 11:20:45 63.89 65.77 75.72 77.5 75.7 79.5 72.88 73.53 78.8 80.5 78.6 81.8
11/07/2019 11:20:46 65.1 65.17 72.08 77.5 75.7 79.5 73.13 73.4 76.53 80.5 78.6 81.8
11/07/2019 11:20:47 63.09 64.85 70 77.5 75.7 79.5 72.88 73.22 75.12 80.5 78.6 81.8
11/07/2019 11:20:48 64.64 64.42 70 77.5 75.7 79.5 72.73 73.02 75.12 80.5 78.6 81.8
11/07/2019 11:20:49 69.42 68.54 70 77.5 75.7 79.5 74.44 74.07 75.12 80.5 78.6 81.8
11/07/2019 11:20:50 65.63 68.55 70 77.5 75.7 79.5 72.98 74.08 75.12 80.5 78.6 81.8
11/07/2019 11:20:51 63.85 66.83 70 77.5 75.7 79.5 72.69 73.37 75.12 80.5 78.6 81.8
11/07/2019 11:20:52 64.93 65.46 70 77.5 75.7 79.5 73.41 73.32 75.12 80.5 78.6 81.8
11/07/2019 11:20:53 66.18 65.9 70 77.5 75.7 79.5 73.9 73.79 75.12 80.5 78.6 81.8
11/07/2019 11:20:54 65.88 66 70 77.5 75.7 79.5 72.93 73.73 75.12 80.5 78.6 81.8
11/07/2019 11:20:55 66.61 66.82 70 77.5 75.7 79.5 72.97 73.22 75.12 80.5 78.6 81.8
11/07/2019 11:20:56 67.88 67.79 70 77.5 75.7 79.5 73.66 73.54 75.12 80.5 78.6 81.8
11/07/2019 11:20:57 67.31 67.8 70 77.5 75.7 79.5 73.18 73.49 75.12 80.5 78.6 81.8
11/07/2019 11:20:58 75.42 75.27 75.27 77.5 75.7 79.5 77.28 77.14 77.14 80.5 78.6 81.8
11/07/2019 11:20:59 74.82 76.07 76.07 77.5 75.7 79.5 77.07 77.86 77.86 80.5 78.6 81.8
11/07/2019 11:21:00 66.67 74.46 76.07 77.5 75.7 79.5 72.94 76.74 77.86 80.5 78.6 81.8
11/07/2019 11:21:01 68.02 71.33 76.07 77.5 75.7 79.5 73.78 74.81 77.86 80.5 78.6 81.8
11/07/2019 11:21:02 64.82 69.31 76.07 77.5 75.7 79.5 72.5 74.14 77.86 80.5 78.6 81.8
11/07/2019 11:21:03 66.3 67.06 76.07 77.5 75.7 79.5 73.66 73.69 77.86 80.5 78.6 81.8
11/07/2019 11:21:04 67.78 67.5 76.07 77.5 75.7 79.5 75 74.55 77.86 80.5 78.6 81.8
11/07/2019 11:21:05 69.98 70.23 76.07 77.5 75.7 79.5 74.55 75.06 77.86 80.5 78.6 81.8
11/07/2019 11:21:06 65.28 68.58 76.07 77.5 75.7 79.5 72.3 74.34 77.86 80.5 78.6 81.8
11/07/2019 11:21:07 72.83 72.09 76.07 77.5 75.7 79.5 76.28 75.44 77.86 80.5 78.6 81.8
11/07/2019 11:21:08 66.81 71.09 76.07 77.5 75.7 79.5 74.6 75.31 77.86 80.5 78.6 81.8
11/07/2019 11:21:09 70.52 70.37 76.07 77.5 75.7 79.5 76.15 75.91 77.86 80.5 78.6 81.8
11/07/2019 11:21:10 65.81 69.98 76.07 77.5 75.7 79.5 75.2 75.8 77.86 80.5 78.6 81.8
11/07/2019 11:21:11 65.63 67.86 76.07 77.5 75.7 79.5 74.51 75.43 77.86 80.5 78.6 81.8
11/07/2019 11:21:12 66.27 66.7 76.07 77.5 75.7 79.5 74.26 74.93 77.86 80.5 78.6 81.8
11/07/2019 11:21:13 65.15 66.37 76.07 77.5 75.7 79.5 74.38 74.57 77.86 80.5 78.6 81.8
11/07/2019 11:21:14 71.46 70.42 76.07 77.5 75.7 79.5 76.27 75.82 77.86 80.5 78.6 81.8
11/07/2019 11:21:15 68 70.42 76.07 77.5 75.7 79.5 74.84 75.8 77.86 80.5 78.6 81.8
11/07/2019 11:21:16 67.57 69.25 76.07 77.5 75.7 79.5 73.75 75.36 77.86 80.5 78.6 81.8
11/07/2019 11:21:17 66.07 68.08 76.07 77.5 75.7 79.5 73.34 74.26 77.86 80.5 78.6 81.8
11/07/2019 11:21:18 67.42 67.55 76.07 77.5 75.7 79.5 73.99 74.01 77.86 80.5 78.6 81.8
11/07/2019 11:21:19 75.29 74.61 76.07 77.6 75.7 79.5 78.4 77.82 77.86 80.5 78.6 81.8
11/07/2019 11:21:20 69.38 73.4 76.07 77.6 75.7 79.5 74.55 77.08 77.86 80.5 78.6 81.8
11/07/2019 11:21:21 65.83 71.39 76.07 77.6 75.7 79.5 74.5 75.67 77.86 80.5 78.6 81.8
11/07/2019 11:21:22 73.98 73.56 76.07 77.6 75.7 79.5 78.55 78.01 78.01 80.5 78.6 81.8
11/07/2019 11:21:23 67.45 72.79 76.07 77.6 75.7 79.5 74.18 77.72 78.01 80.5 78.6 81.8
11/07/2019 11:21:24 65.54 70.39 76.07 77.6 75.7 79.5 74.17 75.77 78.01 80.5 78.6 81.8
11/07/2019 11:21:25 65.94 68.06 76.07 77.6 75.7 79.5 73.89 74.88 78.01 80.5 78.6 81.8
11/07/2019 11:21:26 65.96 66.73 76.07 77.6 75.7 79.5 74.33 74.52 78.01 80.5 78.6 81.8
11/07/2019 11:21:27 66.66 67.76 76.07 77.6 75.7 79.5 74.2 75.33 78.01 80.5 78.6 81.8
11/07/2019 11:21:28 67.77 67.37 76.07 77.6 75.7 79.5 73.26 74.12 78.01 80.5 78.6 81.8
11/07/2019 11:21:29 70.09 69.38 74.61 77.6 75.7 79.5 75.16 74.8 78.01 80.5 78.6 81.8
11/07/2019 11:21:30 71.32 70.83 74.61 77.6 75.7 79.5 76.25 75.78 78.01 80.5 78.6 81.8
11/07/2019 11:21:31 65.57 70.53 74.61 77.6 75.7 79.5 73.66 75.65 78.01 80.5 78.6 81.8
11/07/2019 11:21:32 66.56 68.31 74.61 77.6 75.7 79.5 73.99 74.66 78.01 80.5 78.6 81.8
11/07/2019 11:21:33 64.51 67.34 74.61 77.6 75.7 79.5 73.25 74.16 78.01 80.5 78.6 81.8
11/07/2019 11:21:34 67.96 67.77 74.61 77.6 75.7 79.5 74.4 74.42 78.01 80.5 78.6 81.8
11/07/2019 11:21:35 68.09 68.59 74.61 77.6 75.7 79.5 73 74.23 78.01 80.5 78.6 81.8
11/07/2019 11:21:36 64.88 68.1 74.61 77.6 75.7 79.5 72.8 73.56 78.01 80.5 78.6 81.8
11/07/2019 11:21:37 68.88 68.6 74.61 77.6 75.7 79.5 74.05 73.99 78.01 80.5 78.6 81.8
11/07/2019 11:21:38 67.55 67.99 74.61 77.1 75.7 79.5 74.3 74.26 78.01 80.2 78.6 81.8
11/07/2019 11:21:39 67.81 68.58 74.61 76.4 75.7 79.5 74.33 74.62 78.01 79.7 78.6 81.8
11/07/2019 11:21:40 63.81 67.61 74.61 75.9 75.7 79.5 73.22 74.12 78.01 79.3 78.6 81.8
11/07/2019 11:21:41 67.88 67.53 74.61 75.9 75.7 79.5 74.18 74.17 78.01 79.2 78.6 81.8
11/07/2019 11:21:42 64.9 67.73 74.61 75.9 75.7 79.5 72.91 74.37 78.01 79.2 78.6 81.8
11/07/2019 11:21:43 64.98 65.94 74.61 75.9 75.7 79.5 72.74 73.28 78.01 79.2 78.6 81.8
11/07/2019 11:21:44 61.04 65.31 74.61 75.9 75.7 79.5 73.44 73.47 78.01 79.2 78.6 81.8
11/07/2019 11:21:45 63.18 63.68 74.61 75.9 75.7 79.5 73.73 73.78 78.01 79.2 78.6 81.8
11/07/2019 11:21:46 61.55 63.06 74.61 75.9 75.7 79.5 73.35 73.58 78.01 79.2 78.6 81.8
11/07/2019 11:21:47 65.14 64.35 74.61 75.9 75.7 79.5 74.49 74.18 78.01 79.2 78.6 81.8
11/07/2019 11:21:48 63.95 64.84 74.61 75.9 75.7 79.5 74.39 74.5 78.01 79.2 78.6 81.8
11/07/2019 11:21:49 62.19 63.8 73.56 75.9 75.7 79.5 73.96 74.46 78.01 79.2 78.6 81.8
11/07/2019 11:21:50 63.79 64.06 73.56 75.9 75.7 79.5 74.24 74.3 78.01 79.2 78.6 81.8
11/07/2019 11:21:51 61.39 63.3 73.56 75.9 75.7 79.5 74.27 74.38 78.01 79.2 78.6 81.8
11/07/2019 11:21:52 68.48 67.3 72.79 75.9 75.7 79.5 75.83 75.45 77.72 79.2 78.6 81.8
11/07/2019 11:21:53 64.57 66.18 70.83 75.9 75.7 79.5 74.74 75.07 75.78 79.2 78.6 81.8
11/07/2019 11:21:54 65.49 65.56 70.83 75.9 75.7 79.5 75.03 75.07 75.78 79.2 78.6 81.8
11/07/2019 11:21:55 66.06 66 70.83 75.9 75.7 79.5 74.85 75.09 75.78 79.2 78.6 81.8
11/07/2019 11:21:56 63.99 65.89 70.83 75.9 75.7 79.5 75.64 75.62 75.78 79.2 78.6 81.8
11/07/2019 11:21:57 65.33 65.33 70.83 75.9 75.7 79.5 74.66 75.26 75.78 79.2 78.6 81.8
11/07/2019 11:21:58 64.13 65.3 70.83 75.9 75.7 79.5 74.38 75.09 75.78 79.2 78.7 81.8
11/07/2019 11:21:59 61.99 64.58 70.83 75.9 75.7 79.5 74.08 74.75 75.78 79.2 78.7 81.8
11/07/2019 11:22:00 62.41 63.25 70.53 75.9 75.7 79.5 74.33 74.48 75.65 79.2 78.7 81.8
11/07/2019 11:22:01 60.64 62.74 68.6 75.9 75.7 79.5 73.97 74.45 75.62 79.2 78.7 81.7
11/07/2019 11:22:02 61.2 61.5 68.6 75.8 75.7 79.4 74.54 74.43 75.62 79.2 78.7 81.7
11/07/2019 11:22:03 61.6 62.37 68.6 75.8 75.7 79.4 74.36 74.72 75.62 79.2 78.7 81.7
11/07/2019 11:22:04 59.21 61.23 68.6 75.8 75.7 79.4 73.57 74.4 75.62 79.2 78.7 81.6
11/07/2019 11:22:05 59.72 60.1 68.6 75.8 75.7 79.3 73.74 73.94 75.62 79.2 78.7 81.6
11/07/2019 11:22:06 62.85 62.06 68.6 75.8 75.7 79.3 74.86 74.7 75.62 79.2 78.7 81.6
11/07/2019 11:22:07 60.66 61.85 68.58 75.8 75.7 79.3 73.33 74.43 75.62 79.2 78.7 81.5
11/07/2019 11:22:08 60.73 61.05 68.58 75.8 75.7 79.3 73.94 74.11 75.62 79.2 78.7 81.5
11/07/2019 11:22:09 68.24 66.64 67.73 75.8 75.7 79.3 74.84 74.59 75.62 79.2 78.7 81.5
11/07/2019 11:22:10 62.39 66.2 67.73 75.8 75.7 79.3 73.67 74.26 75.62 79.2 78.7 81.5
11/07/2019 11:22:11 61.73 64.3 67.73 75.8 75.7 79.3 73.56 74.03 75.62 79.2 78.7 81.5
11/07/2019 11:22:12 62.81 63.23 67.3 75.8 75.7 79.2 73.28 73.76 75.62 79.2 78.7 81.5
11/07/2019 11:22:13 65.62 64.74 67.3 75.8 75.7 79.2 75.03 74.57 75.62 79.2 78.7 81.5
11/07/2019 11:22:14 69.92 69.12 69.12 75.8 75.7 79.2 75.43 75.29 75.62 79.2 78.7 81.5
11/07/2019 11:22:15 66.61 68.39 69.12 75.8 75.7 79.2 74.35 75.04 75.62 79.2 78.7 81.5
11/07/2019 11:22:16 64.05 67.61 69.12 75.8 75.7 79.2 74.28 74.76 75.62 79.2 78.7 81.5
11/07/2019 11:22:17 66.4 66.94 69.12 75.8 75.7 79.2 74.63 74.8 75.62 79.2 78.7 81.5
11/07/2019 11:22:18 68.38 67.88 69.12 75.8 75.7 79.2 75.3 75.37 75.62 79.2 78.7 81.5
11/07/2019 11:22:19 64.29 67.95 69.12 75.8 75.7 79.2 74.54 75.37 75.62 79.2 78.7 81.5
11/07/2019 11:22:20 67.63 67.88 69.12 75.8 75.7 79.2 74.48 74.93 75.62 79.2 78.7 81.5
11/07/2019 11:22:21 63.79 66.53 69.12 75.8 75.7 79.2 74.22 74.55 75.62 79.2 78.7 81.5
11/07/2019 11:22:22 64.05 65.84 69.12 75.8 75.7 79.2 74.5 74.53 75.62 79.2 78.7 81.5
11/07/2019 11:22:23 67.75 67.66 69.12 75.6 75.7 79.2 75.17 75.13 75.62 78.9 78.7 81.5
11/07/2019 11:22:24 70.63 70.35 70.35 75.4 75.7 79.2 75.71 75.84 75.84 78.8 78.7 81.5
11/07/2019 11:22:25 71.17 70.97 70.97 75.2 75.7 79.2 76.3 76.05 76.05 78.6 78.7 81.5
11/07/2019 11:22:26 74.9 74.21 74.21 75 75.7 79.2 77.93 77.66 77.66 78.5 78.7 81.5
11/07/2019 11:22:27 68.61 73.76 74.21 74.8 75.7 79.2 75.48 77.33 77.66 78.3 78.7 81.5
11/07/2019 11:22:28 62.94 71.56 74.21 74.6 75.7 79.2 74.15 76.42 77.66 78.1 78.7 81.5
11/07/2019 11:22:29 68.13 68.46 74.21 74.3 75.7 79.2 75.36 75.41 77.66 78 78.7 81.5
11/07/2019 11:22:30 63.74 68.42 74.21 74.3 75.7 79.2 74.4 75.31 77.66 77.9 78.7 81.5
11/07/2019 11:22:31 66.23 66.79 74.21 74.3 75.7 79.2 74.39 74.95 77.66 77.9 78.7 81.5
11/07/2019 11:22:32 69.7 68.68 74.21 74.3 75.7 79.2 76 75.59 77.66 78 78.7 81.5
11/07/2019 11:22:33 70.1 69.67 74.21 74.3 75.7 79.2 75.49 75.72 77.66 78 78.7 81.5
11/07/2019 11:22:34 69.15 69.59 74.21 74.3 75.7 79.2 74.82 75.38 77.66 78 78.7 81.5
11/07/2019 11:22:35 67.94 69.24 74.21 74.3 75.7 79.2 74.92 75.17 77.66 78 78.7 81.5
11/07/2019 11:22:36 68.38 68.95 74.21 74.3 75.7 79.2 74.82 75.15 77.66 78 78.7 81.5
11/07/2019 11:22:37 72.6 71.99 74.21 74.3 75.7 79.2 76.47 76.05 77.66 78 78.7 81.5
11/07/2019 11:22:38 67.59 71.38 74.21 74.3 75.7 79.2 74.85 76 77.66 78 78.7 81.5
11/07/2019 11:22:39 63.34 69.21 74.21 74.2 75.7 79.2 74.21 75.17 77.66 77.9 78.7 81.4
11/07/2019 11:22:40 70.12 69.63 74.21 74.2 75.7 79.2 74.85 75.26 77.66 77.9 78.7 81.4
11/07/2019 11:22:41 63.89 69.15 74.21 74.1 75.7 79.2 73.76 75.02 77.66 77.8 78.7 81.4
11/07/2019 11:22:42 65.17 66.28 74.21 74.1 75.7 79.2 74.58 74.47 77.66 77.8 78.7 81.4
11/07/2019 11:22:43 66.83 66.74 74.21 74.1 75.7 79.2 74.58 74.64 77.66 77.8 78.7 81.4
11/07/2019 11:22:44 66.14 66.87 74.21 74.1 75.7 79.2 74.49 74.76 77.66 77.8 78.7 81.4
11/07/2019 11:22:45 60.21 66.49 74.21 74.1 75.7 79.2 73.14 74.44 77.66 77.8 78.7 81.4
11/07/2019 11:22:46 67.17 66.47 74.21 72.9 75.7 79.2 74.97 74.74 77.66 77 78.7 81.4
11/07/2019 11:22:47 70.91 70.46 74.21 71.8 75.7 79.2 77.35 77.17 77.66 76.2 78.7 81.4
11/07/2019 11:22:48 65.6 70.1 74.21 71.4 75.7 79.2 75.31 76.91 77.66 76 78.7 81.4
11/07/2019 11:22:49 64.78 67.81 74.21 70.8 75.7 79.2 73.54 75.91 77.66 75.7 78.7 81.4
11/07/2019 11:22:50 65.41 66.22 74.21 70.2 75.7 79.1 73.58 74.53 77.66 75.4 78.7 81.4
11/07/2019 11:22:51 65.59 65.78 74.21 69.5 75.7 79.1 72.77 73.99 77.66 75 78.7 81.3
11/07/2019 11:22:52 69.55 68.86 74.21 68.6 75.7 79 74.77 74.48 77.66 74.7 78.7 81.3
11/07/2019 11:22:53 68.37 68.95 74.21 68.6 75.7 78.9 74.75 74.74 77.66 74.7 78.7 81.2
11/07/2019 11:22:54 67.56 69.37 74.21 68.6 75.7 78.8 73.88 75.1 77.66 74.7 78.7 81.1
11/07/2019 11:22:55 69.07 69.32 74.21 68.7 75.7 78.8 76.24 75.93 77.66 74.7 78.7 81.1
11/07/2019 11:22:56 65.79 68.58 73.76 68.7 75.7 78.7 73.58 75.44 77.33 74.7 78.7 81
11/07/2019 11:22:57 64.6 67.13 71.99 68.7 75.7 78.7 73.08 74.37 77.17 74.7 78.7 81
11/07/2019 11:22:58 69.12 68.43 71.99 68.7 75.7 78.7 74.49 74.31 77.17 74.7 78.7 81
11/07/2019 11:22:59 67.42 68.06 71.99 68.7 75.7 78.7 73.78 74.36 77.17 74.7 78.7 81
11/07/2019 11:23:00 67.6 67.89 71.99 68.7 75.7 78.7 73.48 73.86 77.17 74.7 78.7 81
11/07/2019 11:23:01 67.84 68.26 71.99 68.7 75.7 78.7 73.86 73.89 77.17 74.7 78.7 81
11/07/2019 11:23:02 64.86 67.7 71.99 68.7 75.7 78.7 73.53 74.07 77.17 74.7 78.7 81
11/07/2019 11:23:03 66.38 66.72 71.99 68.6 75.7 78.6 72.66 73.48 77.17 74.7 78.7 81
11/07/2019 11:23:04 69.24 68.59 71.99 68.2 75.7 78.6 73.73 73.56 77.17 74.5 78.7 81
11/07/2019 11:23:05 66 68.28 71.99 67.9 75.7 78.6 73.12 73.42 77.17 74.5 78.7 80.9
11/07/2019 11:23:06 66.24 67.29 71.99 67.9 75.7 78.6 72.9 73.31 77.17 74.5 78.7 80.9
11/07/2019 11:23:07 65.29 66.42 71.38 67.9 75.7 78.6 72.39 73.06 77.17 74.4 78.7 80.9
11/07/2019 11:23:08 66.62 66.89 70.46 67.9 75.7 78.6 73.34 73.39 77.17 74.4 78.7 80.9
11/07/2019 11:23:09 68.31 67.99 70.46 67.9 75.7 78.6 73.75 73.67 77.17 74.4 78.7 80.9
11/07/2019 11:23:10 66.14 67.89 70.46 67.9 75.7 78.6 72.82 73.54 77.17 74.4 78.7 80.9
11/07/2019 11:23:11 67.59 67.82 70.46 67.9 75.7 78.6 73.73 73.64 77.17 74.4 78.7 80.9
11/07/2019 11:23:12 64.6 67.01 70.46 67.9 75.7 78.6 72.68 73.47 77.17 74.4 78.7 80.9
11/07/2019 11:23:13 67.14 66.95 70.46 67.9 75.7 78.6 74.41 74.06 77.17 74.4 78.7 80.9
11/07/2019 11:23:14 65.82 66.85 70.46 67.9 75.7 78.6 73.38 74.17 77.17 74.4 78.7 80.9
11/07/2019 11:23:15 68.21 67.71 70.46 67.9 75.7 78.6 73.75 73.96 77.17 74.4 78.7 80.9
11/07/2019 11:23:16 69.21 68.86 70.46 67.9 75.7 78.6 74.21 74.17 77.17 74.4 78.7 80.9
11/07/2019 11:23:17 70.3 70.79 70.79 68 75.7 78.6 74.42 74.98 76.91 74.4 78.7 80.9
11/07/2019 11:23:18 69.16 69.71 70.79 68 75.7 78.6 74.27 74.48 75.93 74.4 78.7 80.9
11/07/2019 11:23:19 71.15 71.42 71.42 68 75.7 78.6 75.21 75.41 75.93 74.4 78.7 80.9
11/07/2019 11:23:20 66.6 70.2 71.42 68 75.7 78.6 73.07 74.7 75.93 74.4 78.7 80.9
11/07/2019 11:23:21 66.33 68.33 71.42 68 75.7 78.6 72.98 73.89 75.93 74.4 78.7 80.9
11/07/2019 11:23:22 66.65 67.27 71.42 68 75.7 78.6 74.27 74.15 75.93 74.4 78.7 80.9
11/07/2019 11:23:23 68.85 68.47 71.42 68 75.7 78.6 74.41 74.48 75.93 74.4 78.7 80.9
11/07/2019 11:23:24 66.79 68.22 71.42 68 75.7 78.6 72.61 74.31 75.93 74.4 78.7 80.9
11/07/2019 11:23:25 64.71 67.53 71.42 68 75.7 78.6 73.26 73.51 75.44 74.4 78.7 80.9
11/07/2019 11:23:26 64.45 66.11 71.42 68 75.7 78.6 72.71 73.32 75.41 74.4 78.7 80.9
11/07/2019 11:23:27 64.13 65.11 71.42 68 75.7 78.6 72.42 73.09 75.41 74.4 78.7 80.9
11/07/2019 11:23:28 68.98 68.33 71.42 68 75.7 78.6 74.36 73.99 75.41 74.4 78.7 80.9
11/07/2019 11:23:29 68.56 68.56 71.42 67.8 75.7 78.6 74.32 74.22 75.41 74.3 78.7 80.9
11/07/2019 11:23:30 69.99 69.75 71.42 67.9 75.7 78.6 74.73 74.59 75.41 74.3 78.7 80.9
11/07/2019 11:23:31 72.19 71.7 71.7 67.9 75.7 78.6 75.61 75.33 75.41 74.3 78.7 80.9
11/07/2019 11:23:32 74.26 74.3 74.3 67.9 75.7 78.6 76.01 76.16 76.16 74.3 78.7 80.9
11/07/2019 11:23:33 70.99 73.6 74.3 68 75.7 78.6 74.6 75.85 76.16 74.3 78.7 80.9
11/07/2019 11:23:34 80.28 79.85 79.85 68.2 75.7 78.6 86.91 86.35 86.35 74.5 78.8 80.9
11/07/2019 11:23:35 71.09 79.73 79.85 68.2 75.7 78.6 76.2 86.19 86.35 74.5 78.8 80.9
11/07/2019 11:23:36 66.07 76.27 79.85 68.2 75.7 78.5 73.79 82.52 86.35 74.5 78.8 80.8
11/07/2019 11:23:37 62.53 72.6 79.85 68.2 75.7 78.4 72.88 79.15 86.35 74.5 78.8 80.8
11/07/2019 11:23:38 60.25 68.99 79.85 68.2 75.7 78.3 71.86 76.3 86.35 74.5 78.8 80.6
11/07/2019 11:23:39 69.75 69.26 79.85 68.2 75.7 78.2 74.55 74.65 86.35 74.5 78.8 80.5
11/07/2019 11:23:40 67.92 69.87 79.85 68.2 75.7 78.1 74.43 74.78 86.35 74.5 78.8 80.4
11/07/2019 11:23:41 66.25 68.06 79.85 68.2 75.7 78 74.14 74.56 86.35 74.5 78.8 80.3
11/07/2019 11:23:42 65.56 67.47 79.85 68.2 75.7 78 73.69 74.26 86.35 74.5 78.8 80.3
11/07/2019 11:23:43 60.79 66.06 79.85 68.2 75.7 78 72.64 73.94 86.35 74.5 78.8 80.3
11/07/2019 11:23:44 64.02 64.38 79.85 68.2 75.7 78 72.61 73.22 86.35 74.5 78.8 80.2
11/07/2019 11:23:45 66.71 66.38 79.85 68.2 75.7 78 73.45 73.51 86.35 74.5 78.8 80.2
11/07/2019 11:23:46 68.1 68.15 79.85 68.2 75.7 78 74.42 74.29 86.35 74.5 78.8 80.2
11/07/2019 11:23:47 69.41 69.6 79.85 68.2 75.7 78 75.52 75.11 86.35 74.5 78.8 80.2
11/07/2019 11:23:48 66.16 68.62 79.85 68.2 75.7 78 73 75.04 86.35 74.5 78.8 80.2
11/07/2019 11:23:49 63 66.98 79.85 68.2 75.7 77.9 72.5 73.84 86.35 74.5 78.8 80.2
11/07/2019 11:23:50 64.16 64.99 79.85 68.2 75.7 77.9 72.87 73.26 86.35 74.5 78.8 80.2
11/07/2019 11:23:51 66.49 66.5 79.85 68.2 75.7 77.9 73.1 73.21 86.35 74.5 78.8 80.2
11/07/2019 11:23:52 64.79 65.52 79.85 68.2 75.7 77.9 72.77 73.13 86.35 74.5 78.8 80.2
11/07/2019 11:23:53 69.01 68.37 79.85 68.2 75.7 77.9 74.47 74.06 86.35 74.5 78.8 80.2
11/07/2019 11:23:54 65.62 68.42 79.85 68.2 75.7 77.9 73.45 74.09 86.35 74.5 78.8 80.2
11/07/2019 11:23:55 64.21 66.74 79.85 68.2 75.7 77.9 72.59 73.66 86.35 74.5 78.8 80.2
11/07/2019 11:23:56 67.32 67.23 79.85 68.1 75.7 77.9 73.32 73.4 86.35 74.5 78.8 80.2
11/07/2019 11:23:57 69.93 69.53 79.85 68.2 75.7 77.9 74.21 74.18 86.35 74.5 78.8 80.2
11/07/2019 11:23:58 70.03 71.07 79.85 68.2 75.7 77.9 74.43 75 86.35 74.5 78.8 80.2
11/07/2019 11:23:59 64.03 69.35 79.85 68.2 75.7 77.9 72.62 74.12 86.35 74.5 78.8 80.2
11/07/2019 11:24:00 64.32 66.85 79.85 68.1 75.7 77.9 72.73 73.22 86.35 74.5 78.8 80.2
11/07/2019 11:24:01 62.46 65.39 79.85 68.1 75.7 77.9 72.01 73.05 86.35 74.5 78.8 80.2
11/07/2019 11:24:02 60.56 63.74 79.85 68.1 75.7 77.9 72 72.61 86.35 74.5 78.8 80.2
11/07/2019 11:24:03 62.9 62.77 79.85 68.1 75.7 77.9 73.95 73.42 86.35 74.5 78.8 80.2
11/07/2019 11:24:04 65.07 64.87 79.73 68.1 75.7 77.9 73.77 73.78 86.19 74.5 78.8 80.2
11/07/2019 11:24:05 64.47 65.73 76.27 68.1 75.7 77.9 73.01 73.76 82.52 74.5 78.8 80.2
11/07/2019 11:24:06 73.17 72.65 72.65 68.2 75.7 77.9 80.34 79.94 79.94 74.6 78.8 80.2
11/07/2019 11:24:07 66.29 72.66 72.66 68.2 75.7 77.9 74.8 79.95 79.95 74.6 78.8 80.2
11/07/2019 11:24:08 79.33 78.36 78.36 68.3 75.8 77.9 81.94 81.45 81.45 74.6 78.8 80.2
11/07/2019 11:24:09 77.48 78.96 78.96 68.5 75.8 77.9 80.66 82.03 82.03 74.7 78.8 80.2
11/07/2019 11:24:10 66.42 76.84 78.96 68.5 75.8 77.9 74.33 80.16 82.03 74.7 78.8 80.2
11/07/2019 11:24:11 66.99 73.2 78.96 68.5 75.8 77.9 74.3 77.4 82.03 74.7 78.8 80.2
11/07/2019 11:24:12 67.82 70.2 78.96 68.5 75.8 77.9 73.39 75.7 82.03 74.7 78.8 80.2
11/07/2019 11:24:13 69.32 69.62 78.96 68.5 75.8 77.9 74.53 74.69 82.03 74.7 78.8 80.2
11/07/2019 11:24:14 71 72.26 78.96 68.5 75.8 77.9 74.89 75.88 82.03 74.7 78.8 80.2
11/07/2019 11:24:15 62.03 69.44 78.96 68.5 75.8 77.9 72.81 74.39 82.03 74.7 78.8 80.2
11/07/2019 11:24:16 62.21 66.27 78.96 68.5 75.8 77.9 73.68 73.7 82.03 74.7 78.8 80.2
11/07/2019 11:24:17 60.42 64.25 78.96 68.5 75.8 77.9 72.36 73.59 82.03 74.7 78.8 80.2
11/07/2019 11:24:18 62.51 62.89 78.96 68.5 75.8 77.9 73.1 73.08 82.03 74.7 78.8 80.2
11/07/2019 11:24:19 65.3 64.96 78.96 68.5 75.8 77.9 73.64 73.7 82.03 74.7 78.8 80.2
11/07/2019 11:24:20 61.45 64.7 78.96 68.5 75.8 77.9 72.66 73.5 82.03 74.7 78.8 80.2
11/07/2019 11:24:21 65.69 65.11 78.96 68.5 75.8 77.9 73.53 73.47 82.03 74.7 78.8 80.2
11/07/2019 11:24:22 79.98 78.01 78.96 68.7 75.8 77.9 82.65 80.95 82.03 74.8 78.8 80.2
11/07/2019 11:24:23 69.15 77.88 78.96 68.7 75.8 77.9 75.35 80.75 82.03 74.8 78.8 80.2
11/07/2019 11:24:24 61.11 74.29 78.96 68.6 75.8 77.9 72.65 78.08 82.03 74.8 78.8 80.2
11/07/2019 11:24:25 64.88 70.41 78.96 68.6 75.8 77.9 74.31 75.55 82.03 74.8 78.8 80.2
11/07/2019 11:24:26 60.94 67.73 78.96 68.6 75.8 77.9 72.1 74.83 82.03 74.7 78.8 80.2
11/07/2019 11:24:27 67.48 67.28 78.96 68.6 75.8 77.9 73.46 73.48 82.03 74.7 78.8 80.2
11/07/2019 11:24:28 65.88 68.15 78.96 68.6 75.8 77.9 73.37 73.73 82.03 74.7 78.8 80.2
11/07/2019 11:24:29 60.33 65.86 78.96 68.6 75.8 77.9 72.8 73.38 82.03 74.7 78.8 80.2
11/07/2019 11:24:30 59.48 63.22 78.96 68.6 75.8 77.9 72.84 73.07 82.03 74.7 78.8 80.2
11/07/2019 11:24:31 61.46 61.76 78.96 68.6 75.8 77.9 72.2 72.96 82.03 74.7 78.8 80.2
11/07/2019 11:24:32 63.44 63 78.96 68.6 75.8 77.9 72.99 72.9 82.03 74.8 78.8 80.2
11/07/2019 11:24:33 61.12 62.61 78.96 68.6 75.8 77.9 73.04 73.13 82.03 74.7 78.9 80.2
11/07/2019 11:24:34 60.81 61.82 78.96 68.6 75.8 77.9 72.58 73.11 82.03 74.7 78.9 80.2
11/07/2019 11:24:35 64.1 63.58 78.96 68.6 75.8 77.9 73.53 73.35 82.03 74.7 78.9 80.2
11/07/2019 11:24:36 63.87 64.25 78.96 68.6 75.8 77.9 73.21 73.46 82.03 74.7 78.9 80.2
11/07/2019 11:24:37 60.06 63.5 78.96 68.6 75.8 77.9 73.09 73.25 82.03 74.7 78.9 80.2
11/07/2019 11:24:38 59.38 61.69 78.96 68.6 75.8 77.9 72.57 73.31 82.03 74.7 78.9 80.2
11/07/2019 11:24:39 62.21 61.97 78.01 68.6 75.8 77.9 72.35 72.81 80.95 74.7 78.9 80.2
11/07/2019 11:24:40 68.61 67.3 78.01 68.6 75.8 77.9 74.39 73.86 80.95 74.7 78.9 80.2
11/07/2019 11:24:41 68.5 68.09 78.01 68.6 75.8 77.9 73.52 73.93 80.95 74.7 78.9 80.2
11/07/2019 11:24:42 68.41 68.27 78.01 68.6 75.8 77.9 73.89 73.84 80.95 74.7 78.9 80.2
11/07/2019 11:24:43 68.02 68.31 78.01 68.6 75.8 77.9 74.02 74.04 80.95 74.7 78.9 80.2
11/07/2019 11:24:44 66.57 68.18 78.01 68.6 75.8 77.9 73.6 74.1 80.95 74.7 78.8 80.2
11/07/2019 11:24:45 66.87 67.23 78.01 68.5 75.7 77.9 73.6 73.71 80.95 74.7 78.8 80.2
11/07/2019 11:24:46 62.82 66.98 78.01 68.5 75.7 77.9 73.43 73.67 80.95 74.7 78.8 80.2
11/07/2019 11:24:47 65.26 65.77 78.01 68.5 75.7 77.9 73.2 73.68 80.95 74.7 78.8 80.2
11/07/2019 11:24:48 67.88 67.2 78.01 68.5 75.7 77.9 73.73 73.7 80.95 74.7 78.8 80.2
11/07/2019 11:24:49 68.13 67.82 78.01 68.5 75.7 77.9 73.5 73.75 80.95 74.7 78.8 80.2
11/07/2019 11:24:50 68.71 68.41 78.01 68.6 75.6 77.9 73.94 73.94 80.95 74.7 78.7 80.2
11/07/2019 11:24:51 68.42 68.5 78.01 68.6 75.6 77.9 73.88 74.07 80.95 74.7 78.7 80.2
11/07/2019 11:24:52 68.6 68.92 77.88 68.6 75.6 77.9 73.84 74.13 80.75 74.7 78.7 80.2
11/07/2019 11:24:53 67.17 68.35 74.29 68.6 75.6 77.9 73.83 73.97 78.08 74.7 78.7 80.2
11/07/2019 11:24:54 62.43 67.68 70.41 68.5 75.5 77.9 72.97 73.91 75.55 74.7 78.7 80.2
11/07/2019 11:24:55 62.87 65 68.92 68.5 75.5 77.9 72.78 73.24 74.83 74.7 78.6 80.2
11/07/2019 11:24:56 62.87 63.86 68.92 68.5 75.5 77.9 72.85 73.09 74.13 74.7 78.6 80.2
11/07/2019 11:24:57 60.93 63.27 68.92 68.5 75.5 77.9 72.64 73.15 74.13 74.7 78.6 80.2
11/07/2019 11:24:58 60.81 61.96 68.92 68.5 75.5 77.9 72.56 72.96 74.13 74.7 78.6 80.2
11/07/2019 11:24:59 60.12 61.18 68.92 68.5 75.5 77.9 72.65 72.7 74.13 74.7 78.6 80.2
11/07/2019 11:25:00 60.12 60.68 68.92 68.4 75.5 77.9 72.88 72.89 74.13 74.7 78.6 80.2
11/07/2019 11:25:01 73.7 72.74 72.74 68.5 75.5 77.9 76.72 76.32 76.32 74.7 78.6 80.2
11/07/2019 11:25:02 71.38 72.28 72.74 68.5 75.5 77.9 74.83 75.74 76.32 74.7 78.6 80.2
11/07/2019 11:25:03 70.12 72.28 72.74 68.5 75.5 77.9 75.2 75.57 76.32 74.7 78.6 80.2
11/07/2019 11:25:04 62.84 70.91 72.74 68.5 75.5 77.9 73.07 75.22 76.32 74.7 78.6 80.2
11/07/2019 11:25:05 62.59 67.6 72.74 68.4 75.5 77.9 73.01 74.06 76.32 74.7 78.6 80.2
11/07/2019 11:25:06 67.05 66.99 72.74 68.4 75.4 77.9 73.56 73.58 76.32 74.7 78.6 80.2
11/07/2019 11:25:07 61.62 66.62 72.74 68.4 75.4 77.9 72.95 73.66 76.32 74.7 78.6 80.2
11/07/2019 11:25:08 63.19 64.07 72.74 68.4 75.4 77.9 72.39 73.22 76.32 74.7 78.6 80.2
11/07/2019 11:25:09 62.39 63.73 72.74 68.4 75.4 77.9 73.08 72.96 76.32 74.7 78.6 80.2
11/07/2019 11:25:10 61.34 62.95 72.74 68.4 75.4 77.9 72.66 73.07 76.32 74.7 78.6 80.2
11/07/2019 11:25:11 62.14 62.35 72.74 68.4 75.4 77.9 73.02 73.03 76.32 74.7 78.6 80.2
11/07/2019 11:25:12 66.97 66.09 72.74 68.4 75.4 77.9 73.04 73.12 76.32 74.7 78.6 80.2
11/07/2019 11:25:13 63.65 65.7 72.74 68.3 75.4 77.9 73.14 73.19 76.32 74.7 78.6 80.2
11/07/2019 11:25:14 60.51 64.43 72.74 68.1 75.4 77.9 72.76 73.27 76.32 74.6 78.6 80.2
11/07/2019 11:25:15 60.09 62.32 72.74 68.1 75.4 77.9 72.3 72.96 76.32 74.6 78.6 80.2
11/07/2019 11:25:16 63.39 62.62 72.74 68.1 75.4 77.9 72.66 72.63 76.32 74.6 78.5 80.2
11/07/2019 11:25:17 60.26 62.62 72.74 68.1 75.4 77.9 71.95 72.69 76.32 74.6 78.5 80.2
11/07/2019 11:25:18 64.07 63.96 72.74 68.1 75.4 77.9 72.5 72.6 76.32 74.6 78.5 80.2
11/07/2019 11:25:19 68.27 67.55 72.74 68.1 75.4 77.9 73.1 73.02 76.32 74.6 78.5 80.2
11/07/2019 11:25:20 60.32 66.85 72.74 68.1 75.3 77.9 72.33 72.86 76.32 74.6 78.5 80.2
11/07/2019 11:25:21 81.49 80.49 80.49 68.4 75.4 77.9 81.44 80.5 80.5 74.6 78.5 80.2
11/07/2019 11:25:22 60.36 78.58 80.49 68.4 75.4 77.9 72.11 78.99 80.5 74.6 78.5 80.2
11/07/2019 11:25:23 72.02 75.05 80.49 68.4 75.4 77.9 74.9 76.36 80.5 74.6 78.5 80.2
11/07/2019 11:25:24 61.07 72.58 80.49 68.4 75.4 77.9 72.54 75.06 80.5 74.6 78.5 80.2
11/07/2019 11:25:25 61.89 68.8 80.49 68.4 75.4 77.9 71.87 73.68 80.5 74.6 78.5 80.2
11/07/2019 11:25:26 60.9 65.95 80.49 68.4 75.4 77.9 72.21 72.7 80.5 74.6 78.5 80.2
11/07/2019 11:25:27 66.8 66.34 80.49 68.4 75.3 77.9 73.86 73.48 80.5 74.6 78.5 80.2
11/07/2019 11:25:28 61.41 66.22 80.49 68.4 75.3 77.9 72.83 73.52 80.5 74.6 78.5 80.2
11/07/2019 11:25:29 60.67 63.8 80.49 68.4 75.3 77.9 72.14 73.13 80.5 74.6 78.5 80.2
11/07/2019 11:25:30 60.31 62.16 80.49 68.4 75.3 77.9 72.02 72.56 80.5 74.6 78.5 80.2
11/07/2019 11:25:31 64.73 64.04 80.49 68.4 75.3 77.9 72.68 72.6 80.5 74.6 78.4 80.2
11/07/2019 11:25:32 64.58 64.83 80.49 68.4 75.2 77.9 72.48 72.83 80.5 74.6 78.4 80.2
11/07/2019 11:25:33 62.78 64.09 80.49 68.4 75.2 77.9 72.59 72.62 80.5 74.6 78.4 80.2
11/07/2019 11:25:34 65.5 64.86 80.49 68.3 75.2 77.9 73.12 72.93 80.5 74.6 78.4 80.1
11/07/2019 11:25:35 67.7 66.94 80.49 68.4 75.1 77.9 73.45 73.32 80.5 74.6 78.4 80.1
11/07/2019 11:25:36 69.79 68.93 80.49 68.4 75.1 77.8 73.88 73.68 80.5 74.6 78.4 80.1
11/07/2019 11:25:37 69.5 69.31 80.49 68.4 75.1 77.8 74.03 73.94 80.5 74.6 78.4 80.1
11/07/2019 11:25:38 69.44 69.45 80.49 68.4 75.1 77.8 73.51 73.9 80.5 74.6 78.4 80.1
11/07/2019 11:25:39 70.23 69.99 80.49 68.4 75.1 77.8 74 74.03 80.5 74.6 78.3 80.1
11/07/2019 11:25:40 70.26 70.26 80.49 68.4 75.1 77.8 74.56 74.36 80.5 74.6 78.3 80.1
11/07/2019 11:25:41 69.19 70.17 80.49 68.4 75.1 77.8 74.01 74.36 80.5 74.6 78.3 80.1
11/07/2019 11:25:42 69.5 69.72 80.49 68.4 75.1 77.8 74.3 74.31 80.5 74.6 78.3 80.1
11/07/2019 11:25:43 67.9 69.59 80.49 68.4 75.1 77.8 72.84 74.31 80.5 74.6 78.3 80
11/07/2019 11:25:44 65.9 68.45 80.49 68.4 75.1 77.8 73.05 73.43 80.5 74.6 78.3 80
11/07/2019 11:25:45 67.55 67.39 80.49 68.4 75 77.8 74.13 73.91 80.5 74.6 78.3 80
11/07/2019 11:25:46 67.8 68.13 80.49 68.4 75 77.7 74 74.15 80.5 74.6 78.3 80
11/07/2019 11:25:47 69.75 69.63 80.49 68.4 75 77.7 74.64 74.83 80.5 74.6 78.3 80
11/07/2019 11:25:48 69.97 69.61 80.49 68.4 75 77.7 73.91 74.38 80.5 74.6 78.3 80
11/07/2019 11:25:49 69.43 69.78 80.49 68.4 75 77.7 74.09 74.26 80.5 74.6 78.3 80
11/07/2019 11:25:50 70.89 70.55 80.49 68.5 75 77.7 75.7 75.24 80.5 74.6 78.3 80
11/07/2019 11:25:51 69.71 70.51 78.58 68.5 75 77.7 74.41 75.23 78.99 74.6 78.2 80
11/07/2019 11:25:52 70.34 70.41 75.05 68.5 74.9 77.7 74.65 74.91 76.36 74.6 78.2 80
11/07/2019 11:25:53 69.87 70.32 72.58 68.5 74.9 77.7 74.68 74.92 75.24 74.6 78.2 80
11/07/2019 11:25:54 69.95 70.05 70.55 68.5 74.9 77.7 74.53 74.9 75.24 74.6 78.2 80
11/07/2019 11:25:55 70.14 70.15 70.55 68.5 74.9 77.7 74.94 74.92 75.24 74.6 78.2 80
11/07/2019 11:25:56 68.31 70.12 70.55 68.5 74.9 77.7 74.51 74.82 75.24 74.6 78.2 80
11/07/2019 11:25:57 65.15 68.88 70.55 68.5 74.9 77.7 72.72 74.65 75.24 74.6 78.2 80
11/07/2019 11:25:58 64.22 66.9 70.55 68.5 74.9 77.7 73.04 73.63 75.24 74.6 78.2 80
11/07/2019 11:25:59 65.88 66 70.55 68.4 74.9 77.7 73.61 73.65 75.24 74.6 78.2 80
11/07/2019 11:26:00 63.83 65.65 70.55 68.4 74.9 77.7 73.47 73.68 75.24 74.6 78.2 80
11/07/2019 11:26:01 62.12 64.68 70.55 68.4 74.9 77.7 73.24 73.49 75.24 74.6 78.2 80
11/07/2019 11:26:02 62.32 63.32 70.55 68.4 74.9 77.7 73.49 73.7 75.24 74.6 78.2 80
11/07/2019 11:26:03 62.67 63.13 70.55 68.4 74.9 77.7 72.04 73.43 75.24 74.6 78.2 80
11/07/2019 11:26:04 62.41 63.11 70.55 68.4 74.9 77.7 72.64 72.74 75.24 74.6 78.2 80
11/07/2019 11:26:05 62.44 62.54 70.55 68.4 74.9 77.7 73.44 73.34 75.24 74.6 78.2 80
11/07/2019 11:26:06 61.4 62.36 70.55 68.3 74.9 77.7 72.53 73.18 75.24 74.6 78.2 80
11/07/2019 11:26:07 64.68 64.43 70.55 68.3 74.9 77.7 73.04 73.02 75.24 74.6 78.2 80
11/07/2019 11:26:08 69.16 68.07 70.55 68.3 74.9 77.7 73.4 73.43 75.24 74.6 78.2 80
11/07/2019 11:26:09 69.81 69.68 70.55 68.3 74.9 77.7 73.58 73.65 75.24 74.6 78.2 80
11/07/2019 11:26:10 62.92 68.91 70.55 68.3 74.9 77.7 72.93 73.64 75.24 74.6 78.2 80
11/07/2019 11:26:11 65.97 66.44 70.55 68.3 74.9 77.7 73.26 73.37 75.24 74.6 78.2 80
11/07/2019 11:26:12 64.4 66.56 70.55 68.3 74.9 77.7 73.48 73.78 75.24 74.6 78.2 80
11/07/2019 11:26:13 61.11 65.1 70.55 68.3 74.9 77.7 72.33 73.32 75.24 74.6 78.2 80
11/07/2019 11:26:14 65.59 65.44 70.55 68.3 74.9 77.7 72.81 72.99 75.24 74.5 78.2 80
11/07/2019 11:26:15 65.37 65.74 70.55 68.3 74.9 77.7 73.62 73.51 75.24 74.5 78.2 80
11/07/2019 11:26:16 62.75 65.34 70.55 68.3 74.9 77.7 72.35 73.43 75.24 74.5 78.2 80
11/07/2019 11:26:17 68.42 67.71 70.55 68.3 74.9 77.7 73.23 73.35 75.24 74.5 78.2 80
11/07/2019 11:26:18 65.13 67.13 70.55 68.3 74.9 77.7 73.18 73.26 75.24 74.5 78.2 80
11/07/2019 11:26:19 63.04 66.57 70.55 68.2 74.9 77.7 72.87 73.25 75.24 74.5 78.2 80
11/07/2019 11:26:20 65.78 66.26 70.51 68.2 74.9 77.7 73.25 73.49 75.23 74.5 78.2 80
11/07/2019 11:26:21 64.43 65.14 70.41 68.2 74.9 77.7 72.91 73.14 74.92 74.5 78.2 80
11/07/2019 11:26:22 66.19 65.98 70.32 68.1 74.9 77.7 73.35 73.43 74.92 74.5 78.2 80
11/07/2019 11:26:23 66.2 66.26 70.15 68.1 74.9 77.7 73.55 73.57 74.92 74.5 78.2 80
11/07/2019 11:26:24 70.6 69.85 70.15 68.2 74.9 77.7 74.43 74.23 74.92 74.5 78.2 80
11/07/2019 11:26:25 69.51 70.17 70.17 68.2 74.9 77.7 73.72 74.23 74.82 74.5 78.2 80
11/07/2019 11:26:26 70.97 70.65 70.65 68.2 74.9 77.7 74.62 74.4 74.65 74.5 78.2 80
11/07/2019 11:26:27 68.52 70.37 70.65 68.2 74.9 77.7 73.76 74.4 74.4 74.5 78.2 80
11/07/2019 11:26:28 68.61 69.29 70.65 68.2 74.9 77.7 73.61 73.97 74.4 74.5 78.2 80
11/07/2019 11:26:29 72.79 72.73 72.73 68.2 74.9 77.7 77 76.53 76.53 74.5 78.2 80
11/07/2019 11:26:30 65.53 70.89 72.73 68.2 74.9 77.7 73.82 75.54 76.53 74.5 78.2 80
11/07/2019 11:26:31 64.87 68.2 72.73 68.2 74.9 77.7 73.55 74.46 76.53 74.5 78.2 80
11/07/2019 11:26:32 61.84 66.28 72.73 68.2 74.8 77.7 72.16 73.89 76.53 74.5 78.2 80
11/07/2019 11:26:33 60.25 64.03 72.73 68.2 74.8 77.7 72.54 72.99 76.53 74.5 78.2 80
11/07/2019 11:26:34 60.24 62.03 72.73 68.2 74.8 77.7 72.8 72.85 76.53 74.5 78.2 80
11/07/2019 11:26:35 67.81 66.72 72.73 68.2 74.8 77.7 73.28 73.21 76.53 74.5 78.2 80
11/07/2019 11:26:36 69.67 68.78 72.73 68.2 74.8 77.7 74.48 74.08 76.53 74.5 78.2 80
11/07/2019 11:26:37 70.47 70.07 72.73 68.2 74.8 77.7 74.41 74.42 76.53 74.5 78.2 80
11/07/2019 11:26:38 70.08 70.34 72.73 68.2 74.8 77.7 73.97 74.45 76.53 74.5 78.2 80
11/07/2019 11:26:39 66.31 69.96 72.73 68.2 74.8 77.7 73.86 74.19 76.53 74.5 78.2 80
11/07/2019 11:26:40 66.72 67.99 72.73 68.2 74.8 77.7 73.17 73.92 76.53 74.5 78.2 80
11/07/2019 11:26:41 65.9 67.29 72.73 68.2 74.8 77.7 73.29 73.6 76.53 74.5 78.2 80
11/07/2019 11:26:42 67.67 67.92 72.73 68.2 74.8 77.7 73.69 73.82 76.53 74.5 78.2 80
11/07/2019 11:26:43 64 67.39 72.73 68.2 74.8 77.7 73.2 73.74 76.53 74.5 78.2 80
11/07/2019 11:26:44 69.2 68.68 72.73 68.2 74.8 77.7 74.51 74.33 76.53 74.5 78.2 80
11/07/2019 11:26:45 69.01 69.12 72.73 68.2 74.8 77.6 74.23 74.39 76.53 74.5 78.2 80
11/07/2019 11:26:46 69.84 69.6 72.73 68.2 74.8 77.6 74.46 74.57 76.53 74.5 78.2 79.9
11/07/2019 11:26:47 69.48 69.6 72.73 68.3 74.8 77.6 74.41 74.57 76.53 74.5 78.2 79.9
11/07/2019 11:26:48 66.11 69.55 72.73 68.3 74.8 77.6 72.58 74.52 76.53 74.5 78.2 79.9
11/07/2019 11:26:49 63.33 67.57 72.73 68.3 74.8 77.6 73.66 73.95 76.53 74.5 78.2 79.9
11/07/2019 11:26:50 63.86 65.34 72.73 68.3 74.8 77.6 72.94 73.43 76.53 74.5 78.2 79.9
11/07/2019 11:26:51 63.09 64.83 72.73 68.3 74.8 77.6 73.53 73.49 76.53 74.5 78.2 79.9
11/07/2019 11:26:52 63.03 63.93 72.73 68.3 74.8 77.6 72.85 73.46 76.53 74.5 78.2 79.9
11/07/2019 11:26:53 61.89 63.22 72.73 68.3 74.8 77.6 72.92 73.25 76.53 74.4 78.2 79.9
11/07/2019 11:26:54 62.88 62.93 72.73 68.2 74.8 77.6 73.76 73.58 76.53 74.4 78.2 79.9
11/07/2019 11:26:55 61.94 62.68 72.73 68.2 74.8 77.5 73.23 73.63 76.53 74.4 78.2 79.9
11/07/2019 11:26:56 63.76 63.48 72.73 68.2 74.8 77.5 73.33 73.54 76.53 74.4 78.2 79.9
11/07/2019 11:26:57 60.95 63.15 72.73 68.2 74.8 77.5 72.78 73.27 76.53 74.4 78.2 79.9
11/07/2019 11:26:58 61.51 61.88 72.73 68.2 74.8 77.5 72.93 73.1 76.53 74.4 78.2 79.9
11/07/2019 11:26:59 61.18 61.75 70.89 68.2 74.8 77.5 72.81 73.3 75.54 74.4 78.2 79.9
11/07/2019 11:27:00 60.98 61.33 70.34 68.2 74.8 77.5 72.43 72.8 74.57 74.4 78.2 79.9
11/07/2019 11:27:01 61.5 61.49 70.34 68.2 74.8 77.5 72.58 72.93 74.57 74.4 78.2 79.9
11/07/2019 11:27:02 64.75 64.63 70.34 68.2 74.8 77.5 72.23 72.56 74.57 74.4 78.2 79.9
11/07/2019 11:27:03 69.66 68.5 70.34 68.3 74.8 77.5 74.48 73.83 74.57 74.4 78.2 79.9
11/07/2019 11:27:04 63.73 67.66 70.34 68.3 74.8 77.5 74.15 74.17 74.57 74.4 78.2 79.9
11/07/2019 11:27:05 64.04 65.72 70.34 68.3 74.8 77.5 74.91 74.65 74.65 74.4 78.2 79.9
11/07/2019 11:27:06 64.93 65.14 70.34 68.3 74.8 77.5 73.82 74.63 74.65 74.4 78.2 79.9
11/07/2019 11:27:07 65.1 65.08 70.34 68.3 74.8 77.5 74.3 74.33 74.65 74.4 78.2 79.9
11/07/2019 11:27:08 64.64 65.03 69.96 68.3 74.8 77.5 73.78 74.36 74.65 74.4 78.2 79.9
11/07/2019 11:27:09 65.61 65.41 69.6 68.3 74.8 77.5 74.46 74.38 74.65 74.4 78.2 79.9
11/07/2019 11:27:10 67.36 66.94 69.6 68.3 74.8 77.5 75.04 74.9 74.9 74.4 78.2 79.9
11/07/2019 11:27:11 65.07 66.85 69.6 68.3 74.8 77.5 74.36 75.06 75.06 74.4 78.2 79.9
11/07/2019 11:27:12 68.61 67.86 69.6 68.3 74.8 77.5 75.01 74.85 75.06 74.4 78.2 79.9
11/07/2019 11:27:13 66.03 67.84 69.6 68.3 74.8 77.5 74.79 74.99 75.06 74.4 78.2 79.9
11/07/2019 11:27:14 66.09 67.01 69.6 68.3 74.8 77.5 74.22 74.78 75.06 74.4 78.2 79.9
11/07/2019 11:27:15 66.75 66.74 69.6 68.3 74.8 77.5 75.33 75.11 75.11 74.4 78.2 79.9
11/07/2019 11:27:16 68.66 68.23 69.6 68.3 74.8 77.5 76.31 76.13 76.13 74.4 78.2 79.9
11/07/2019 11:27:17 71.77 71.16 71.16 68.3 74.8 77.5 77.45 77.38 77.38 74.4 78.2 79.9
11/07/2019 11:27:18 71.14 71.18 71.18 68.3 74.8 77.5 76.95 77.02 77.38 74.4 78.2 79.9
11/07/2019 11:27:19 71.11 71.35 71.35 68.3 74.8 77.5 77.25 77.25 77.38 74.5 78.2 79.9
11/07/2019 11:27:20 74.29 73.59 73.59 68.4 74.8 77.5 78.73 78.39 78.39 74.5 78.2 79.9
11/07/2019 11:27:21 70.47 73.17 73.59 68.4 74.8 77.5 76.86 78.11 78.39 74.5 78.2 79.9
11/07/2019 11:27:22 70.18 71.87 73.59 68.4 74.8 77.5 77.53 77.7 78.39 74.5 78.2 79.9
11/07/2019 11:27:23 70.06 70.81 73.59 68.4 74.8 77.5 75.8 77.48 78.39 74.5 78.2 79.9
11/07/2019 11:27:24 66.7 70.52 73.59 68.4 74.8 77.5 75.46 76.43 78.39 74.5 78.2 79.9
11/07/2019 11:27:25 68.22 68.57 73.59 68.4 74.8 77.5 75.61 75.86 78.39 74.5 78.2 79.9
11/07/2019 11:27:26 68.77 68.79 73.59 68.4 74.8 77.5 76.22 76.11 78.39 74.5 78.2 79.9
11/07/2019 11:27:27 67.45 68.73 73.59 68.4 74.8 77.5 75.72 76.1 78.39 74.5 78.2 79.9
11/07/2019 11:27:28 64.99 67.71 73.59 68.4 74.8 77.5 74.22 75.87 78.39 74.5 78.2 79.9
11/07/2019 11:27:29 66.39 66.51 73.59 68.4 74.8 77.5 74.72 74.94 78.39 74.5 78.2 79.9
11/07/2019 11:27:30 68.53 68.19 73.59 68.4 74.8 77.5 75.12 75.26 78.39 74.5 78.2 79.9
11/07/2019 11:27:31 70.79 70.46 73.59 68.4 74.8 77.5 75.9 75.71 78.39 74.5 78.2 79.9
11/07/2019 11:27:32 70.46 70.61 73.59 68.4 74.8 77.5 77.24 76.8 78.39 74.5 78.2 79.9
11/07/2019 11:27:33 70.99 71.22 73.59 68.4 74.8 77.5 76.16 77.01 78.39 74.5 78.2 79.9
11/07/2019 11:27:34 69.7 71.13 73.59 68.4 74.8 77.5 75.13 76.34 78.39 74.5 78.2 79.9
11/07/2019 11:27:35 71.17 71.4 73.59 68.4 74.8 77.5 76.62 76.5 78.39 74.5 78.2 79.9
11/07/2019 11:27:36 72.83 72.81 73.59 68.4 74.8 77.5 76.34 76.67 78.39 74.5 78.2 79.9
11/07/2019 11:27:37 73.46 73.95 73.95 68.4 74.9 77.5 76.75 77.11 78.39 74.5 78.2 79.9
11/07/2019 11:27:38 71.82 73.12 73.95 68.5 74.9 77.5 76.07 76.68 78.39 74.5 78.2 79.9
11/07/2019 11:27:39 68.38 72.82 73.95 68.5 74.9 77.5 74.84 76.53 78.39 74.5 78.2 79.9
11/07/2019 11:27:40 71.95 72.31 73.95 68.5 74.9 77.5 76.61 76.7 78.39 74.5 78.3 79.9
11/07/2019 11:27:41 71.24 72.11 73.95 68.5 74.9 77.5 75.96 76.55 78.39 74.6 78.3 79.9
11/07/2019 11:27:42 60.95 70.94 73.95 68.5 74.9 77.5 73.17 75.9 78.39 74.5 78.3 79.9
11/07/2019 11:27:43 81.92 80.97 80.97 68.8 74.9 77.5 82.08 81.29 81.29 74.6 78.3 79.9
11/07/2019 11:27:44 63.18 78.63 80.97 68.8 74.9 77.5 73.3 79.41 81.29 74.6 78.3 79.9
11/07/2019 11:27:45 61.35 74.56 80.97 68.8 74.9 77.5 72.7 76.62 81.29 74.6 78.3 79.9
11/07/2019 11:27:46 65.91 70.64 80.97 68.8 74.9 77.5 73.83 74.59 81.29 74.6 78.3 79.9
11/07/2019 11:27:47 62.73 68.43 80.97 68.8 74.9 77.5 72.75 74.11 81.29 74.6 78.3 79.9
11/07/2019 11:27:48 66.72 67.5 80.97 68.8 74.9 77.5 73.86 73.91 81.29 74.6 78.3 79.9
11/07/2019 11:27:49 61.76 66.08 80.97 68.8 74.9 77.5 73.13 73.65 81.29 74.6 78.3 79.9
11/07/2019 11:27:50 67.02 66.65 80.97 68.8 74.9 77.5 73.56 73.56 81.29 74.6 78.3 79.9
11/07/2019 11:27:51 70.13 69.12 80.97 68.8 74.9 77.5 74.19 74.07 81.29 74.6 78.3 79.9
11/07/2019 11:27:52 70.17 69.87 80.97 68.8 74.9 77.5 75.23 74.9 81.29 74.6 78.3 79.9
11/07/2019 11:27:53 70.78 70.54 80.97 68.8 74.9 77.5 74.59 74.87 81.29 74.6 78.3 79.9
11/07/2019 11:27:54 70.71 70.76 80.97 68.8 74.9 77.5 74.66 74.76 81.29 74.6 78.3 79.9
11/07/2019 11:27:55 71.12 71.19 80.97 68.8 74.9 77.5 74.74 74.99 81.29 74.6 78.3 79.9
11/07/2019 11:27:56 71.79 71.89 80.97 68.8 74.9 77.5 75.03 75.13 81.29 74.6 78.3 79.9
11/07/2019 11:27:57 70.01 71.19 80.97 68.9 74.9 77.5 75.09 75.37 81.29 74.6 78.3 79.9
11/07/2019 11:27:58 66.68 70.39 80.97 68.8 74.9 77.5 72.8 74.75 81.29 74.6 78.3 79.9
11/07/2019 11:27:59 65.37 68.61 80.97 68.8 74.9 77.5 72.88 73.74 81.29 74.6 78.3 79.9
11/07/2019 11:28:00 59.09 66.59 80.97 68.8 74.9 77.5 71.64 73.17 81.29 74.6 78.3 79.9
11/07/2019 11:28:01 69.73 68.49 80.97 68.8 74.9 77.5 73.76 73.34 81.29 74.6 78.3 79.9
11/07/2019 11:28:02 69.73 69.3 80.97 68.8 74.9 77.5 73.62 73.62 81.29 74.6 78.3 79.9
11/07/2019 11:28:03 69.53 69.54 80.97 68.9 74.9 77.5 74.05 73.9 81.29 74.6 78.3 79.9
11/07/2019 11:28:04 69.75 69.66 80.97 68.9 74.9 77.5 74.05 74.11 81.29 74.6 78.3 79.9
11/07/2019 11:28:05 69.75 69.8 80.97 68.9 74.9 77.5 74.25 74.31 81.29 74.6 78.3 79.9
11/07/2019 11:28:06 71.27 71.17 80.97 68.9 74.9 77.5 76.64 76.54 81.29 74.6 78.3 79.9
11/07/2019 11:28:07 73.94 73.66 80.97 68.9 74.9 77.5 77.18 77.67 81.29 74.6 78.3 79.9
11/07/2019 11:28:08 65.92 72.47 80.97 68.9 74.9 77.5 73.09 76.52 81.29 74.6 78.3 79.9
11/07/2019 11:28:09 66.01 69.53 80.97 68.9 74.9 77.5 73.69 74.7 81.29 74.6 78.3 79.9
11/07/2019 11:28:10 66.9 68.58 80.97 68.9 74.9 77.5 73.6 74.65 81.29 74.6 78.3 79.9
11/07/2019 11:28:11 61.33 67.14 80.97 68.9 74.9 77.5 72.61 73.67 81.29 74.6 78.3 79.9
11/07/2019 11:28:12 63.29 64.36 80.97 68.9 74.9 77.5 73.19 73.3 81.29 74.6 78.3 79.9
11/07/2019 11:28:13 64.38 64.63 78.63 68.9 74.9 77.5 73.08 73.32 79.41 74.6 78.3 79.9
11/07/2019 11:28:14 65.98 66.65 74.56 68.9 74.9 77.5 73.61 73.64 77.67 74.6 78.3 79.9
11/07/2019 11:28:15 60.38 64.82 73.66 68.9 74.9 77.5 72.61 73.33 77.67 74.6 78.3 79.9
11/07/2019 11:28:16 73.42 72.11 73.66 68.9 74.9 77.5 76.34 75.52 77.67 74.6 78.3 79.9
11/07/2019 11:28:17 73.89 73.83 73.83 68.9 74.9 77.5 76.77 76.71 77.67 74.6 78.3 79.9
11/07/2019 11:28:18 75.74 75.69 75.69 69 74.9 77.5 77.91 77.85 77.85 74.7 78.3 79.9
11/07/2019 11:28:19 61.68 75.03 75.69 69 74.9 77.5 73.59 77.46 77.85 74.6 78.3 79.9
11/07/2019 11:28:20 71.26 71.64 75.69 69 74.9 77.5 75.41 75.79 77.85 74.7 78.3 79.9
11/07/2019 11:28:21 63.55 71.63 75.69 69 74.9 77.5 73.16 75.54 77.85 74.7 78.3 79.9
11/07/2019 11:28:22 60.81 68.19 75.69 69 74.9 77.5 73.95 74.59 77.85 74.7 78.3 79.9
11/07/2019 11:28:23 76.72 75.78 75.78 69.1 74.9 77.5 80.34 79.49 79.49 74.7 78.3 79.9
11/07/2019 11:28:24 65.42 73.75 75.78 69.1 74.9 77.5 73.81 78.11 79.49 74.7 78.3 79.9
11/07/2019 11:28:25 71.97 71.79 75.78 69.1 74.9 77.5 75.56 75.95 79.49 74.7 78.3 79.9
11/07/2019 11:28:26 70.33 72.04 75.78 69.1 74.9 77.5 74.68 75.83 79.49 74.7 78.3 79.9
11/07/2019 11:28:27 62.43 70.67 75.78 69.1 74.9 77.5 72.76 75.09 79.49 74.7 78.3 79.9
11/07/2019 11:28:28 63.57 67.23 75.78 69.1 74.9 77.5 72.94 73.67 79.49 74.7 78.3 79.9
11/07/2019 11:28:29 73.5 72.86 75.78 69.1 74.9 77.5 76.72 76.3 79.49 74.7 78.3 79.9
11/07/2019 11:28:30 70.39 73.14 75.78 69.1 74.9 77.5 75.29 76.42 79.49 74.7 78.3 79.9
11/07/2019 11:28:31 71.02 71.58 75.78 69.1 74.9 77.5 74.93 75.63 79.49 74.7 78.3 79.9
11/07/2019 11:28:32 62.26 71.09 75.78 69.1 74.9 77.5 71.87 75.09 79.49 74.7 78.3 79.9
11/07/2019 11:28:33 66.08 67.68 75.78 69 74.9 77.5 73.24 73.49 79.49 74.7 78.3 79.9
11/07/2019 11:28:34 70.12 69.34 75.78 68.9 74.9 77.5 75.07 74.6 79.49 74.5 78.3 79.9
11/07/2019 11:28:35 68.22 69.63 75.78 68.9 74.9 77.5 74.08 74.8 79.49 74.5 78.3 79.9
11/07/2019 11:28:36 64.9 68.43 75.78 68.9 74.9 77.5 72.36 74.14 79.49 74.5 78.3 79.9
11/07/2019 11:28:37 62.33 66.79 75.78 68.9 74.9 77.5 71.96 73.31 79.49 74.5 78.3 79.9
11/07/2019 11:28:38 62.18 64.55 75.78 68.9 74.9 77.5 72.22 72.61 79.49 74.5 78.3 79.9
11/07/2019 11:28:39 62.26 63.21 75.78 68.8 74.9 77.5 72.4 72.57 79.49 74.5 78.3 79.9
11/07/2019 11:28:40 63.19 63.03 75.78 68.8 74.9 77.5 71.56 72.2 79.49 74.4 78.3 79.9
11/07/2019 11:28:41 63.27 63.27 75.78 68.8 74.9 77.5 72.14 72.17 79.49 74.4 78.3 79.9
11/07/2019 11:28:42 63.09 63.29 75.78 68.8 74.9 77.5 72.17 72.56 79.49 74.4 78.3 79.9
11/07/2019 11:28:43 63.75 63.61 75.78 68.8 74.9 77.5 71.9 72.24 79.49 74.4 78.3 79.9
11/07/2019 11:28:44 63.31 63.61 75.78 68.8 74.9 77.5 71.7 72.07 79.49 74.4 78.3 79.9
11/07/2019 11:28:45 63.83 63.76 75.78 68.8 74.9 77.5 71.72 71.8 79.49 74.4 78.3 79.9
11/07/2019 11:28:46 64.2 64.14 75.78 68.8 74.9 77.5 72.75 72.5 79.49 74.4 78.3 79.9
11/07/2019 11:28:47 63.68 64.12 75.78 68.8 74.9 77.5 72.28 72.6 79.49 74.4 78.3 79.9
11/07/2019 11:28:48 64.98 64.54 75.78 68.8 74.9 77.5 73.13 72.92 79.49 74.4 78.3 79.9
11/07/2019 11:28:49 66.1 65.72 75.78 68.8 74.9 77.5 72.99 73.1 79.49 74.4 78.3 79.9
11/07/2019 11:28:50 67.16 67.21 75.78 68.8 74.9 77.5 73.08 73.3 79.49 74.4 78.3 79.9
11/07/2019 11:28:51 67.65 68.16 75.78 68.8 74.9 77.5 74.31 74.24 79.49 74.4 78.3 79.9
11/07/2019 11:28:52 68.03 68.36 75.78 68.8 74.9 77.5 73.53 73.93 79.49 74.4 78.3 79.9
11/07/2019 11:28:53 70.81 70.06 73.75 68.8 74.9 77.5 75.66 75.26 78.11 74.4 78.4 79.9
11/07/2019 11:28:54 66.63 69.95 73.14 68.8 74.9 77.5 73.51 75.17 76.42 74.4 78.4 79.9
11/07/2019 11:28:55 65.17 68.08 73.14 68.8 74.9 77.5 73.23 74.18 76.42 74.4 78.4 79.9
11/07/2019 11:28:56 66.47 66.81 73.14 68.8 74.9 77.5 75.36 74.86 76.42 74.4 78.4 79.9
11/07/2019 11:28:57 65.79 66.39 73.14 68.8 74.9 77.5 73.74 74.71 76.42 74.4 78.4 79.9
11/07/2019 11:28:58 69.37 69.09 73.14 68.8 74.9 77.5 74.75 74.83 76.42 74.4 78.4 79.9
11/07/2019 11:28:59 70.07 70.72 73.14 68.8 74.9 77.5 76.94 77.01 77.01 74.4 78.4 79.9
11/07/2019 11:29:00 65.69 69.36 71.58 68.8 74.9 77.5 73.59 75.87 77.01 74.5 78.4 79.9
11/07/2019 11:29:01 67.06 67.47 71.09 68.8 74.9 77.5 74.59 74.74 77.01 74.5 78.4 79.9
11/07/2019 11:29:02 65.12 67.3 70.72 68.8 74.9 77.5 73.01 74.69 77.01 74.5 78.4 79.9
11/07/2019 11:29:03 65.41 66.05 70.72 68.8 74.9 77.5 73.81 73.82 77.01 74.5 78.4 79.9
11/07/2019 11:29:04 63.59 65.64 70.72 68.8 74.9 77.5 72.43 73.84 77.01 74.5 78.4 79.9
11/07/2019 11:29:05 62.74 64.38 70.72 68.8 74.9 77.5 72.81 73.13 77.01 74.5 78.4 79.9
11/07/2019 11:29:06 63.94 63.96 70.72 68.8 74.9 77.5 73.27 73.24 77.01 74.4 78.4 79.9
11/07/2019 11:29:07 64.39 64.35 70.72 68.8 74.9 77.5 72.9 73.2 77.01 74.4 78.4 79.9
11/07/2019 11:29:08 64.54 64.76 70.72 68.6 74.9 77.5 73.22 73.22 77.01 74.3 78.4 79.9
11/07/2019 11:29:09 63.32 64.42 70.72 68.5 74.9 77.5 72.64 73.16 77.01 74.3 78.4 79.9
11/07/2019 11:29:10 62.99 63.69 70.72 68.5 74.9 77.5 72.48 72.91 77.01 74.3 78.4 79.9
11/07/2019 11:29:11 62.94 63.28 70.72 68.5 74.9 77.5 72.93 73.01 77.01 74.3 78.4 79.9
11/07/2019 11:29:12 62.53 63.07 70.72 68.5 74.9 77.5 73.02 73 77.01 74.3 78.4 79.9
11/07/2019 11:29:13 63.88 63.67 70.72 68.5 74.9 77.5 73.12 73.25 77.01 74.3 78.4 79.9
11/07/2019 11:29:14 62.7 63.42 70.72 68.5 74.9 77.5 72.11 73.07 77.01 74.3 78.4 79.9
11/07/2019 11:29:15 63.81 63.51 70.72 68.5 74.9 77.5 72.92 72.82 77.01 74.3 78.4 79.9
11/07/2019 11:29:16 63.94 63.85 70.72 68.5 74.9 77.5 72.92 72.98 77.01 74.3 78.4 79.9
11/07/2019 11:29:17 64.72 64.5 70.72 68.5 74.9 77.5 73.15 73.13 77.01 74.3 78.4 79.9
11/07/2019 11:29:18 64.66 64.71 70.72 68.5 74.9 77.5 72.91 73.08 77.01 74.3 78.4 79.9
11/07/2019 11:29:19 63.11 64.63 70.72 68.5 74.9 77.5 73.09 73.14 77.01 74.3 78.4 79.9
11/07/2019 11:29:20 62.91 63.76 70.72 68.5 74.9 77.5 72.68 73.11 77.01 74.3 78.4 79.9
11/07/2019 11:29:21 66.1 65.76 70.72 68.5 74.9 77.5 73.81 73.65 77.01 74.3 78.4 79.9
11/07/2019 11:29:22 68.31 68.35 70.72 68.3 74.9 77.5 74.04 74.46 77.01 74.2 78.4 79.9
11/07/2019 11:29:23 64.49 66.8 70.72 68.3 74.9 77.5 72.76 73.64 77.01 74.2 78.4 79.9
11/07/2019 11:29:24 66.31 66.23 70.72 68.3 74.9 77.5 72.52 73.25 77.01 74.2 78.4 79.9
11/07/2019 11:29:25 63.96 65.83 70.72 68.3 74.9 77.5 73.23 73.21 77.01 74.2 78.4 79.9
11/07/2019 11:29:26 63.99 64.73 70.72 68.3 74.9 77.5 73.2 73.19 77.01 74.2 78.4 79.9
11/07/2019 11:29:27 64.19 64.39 70.72 68.3 74.9 77.5 73.57 73.46 77.01 74.2 78.4 79.9
11/07/2019 11:29:28 63.86 64.25 70.72 68.3 74.9 77.5 72.6 73.39 77.01 74.2 78.4 79.9
11/07/2019 11:29:29 63.06 63.95 69.36 68.3 74.9 77.5 72.47 73.02 75.87 74.2 78.4 79.9
11/07/2019 11:29:30 63.89 63.79 68.35 68.3 74.8 77.5 72.73 72.84 74.74 74.2 78.3 79.9
11/07/2019 11:29:31 64.37 64.15 68.35 68.3 74.6 77.5 73 73.03 74.69 74.2 78.2 79.9
11/07/2019 11:29:32 63.58 64.12 68.35 68.3 74.5 77.5 72.84 72.92 74.46 74.2 78.1 79.9
11/07/2019 11:29:33 64.4 64.21 68.35 68.3 74.5 77.5 72.29 72.99 74.46 74.2 78 79.9
11/07/2019 11:29:34 64 64.37 68.35 68.3 74.4 77.5 71.83 72.49 74.46 74.2 78 79.9
11/07/2019 11:29:35 63.83 64.16 68.35 68.3 74.3 77.5 72.15 72.27 74.46 74.2 78 79.9
11/07/2019 11:29:36 63.84 63.89 68.35 68.3 74.2 77.5 72.2 72.34 74.46 74.2 77.9 79.9
11/07/2019 11:29:37 64.78 64.43 68.35 68.3 74.1 77.5 73.22 72.98 74.46 74.2 77.8 79.9
11/07/2019 11:29:38 63.12 64.38 68.35 68.3 74 77.5 72.67 72.85 74.46 74.2 77.8 79.9
11/07/2019 11:29:39 63.15 63.64 68.35 68.3 74 77.5 72.79 72.97 74.46 74.2 77.7 79.9
11/07/2019 11:29:40 62.46 63.32 68.35 68.3 73.9 77.5 73.02 73.06 74.46 74.1 77.7 79.9
11/07/2019 11:29:41 63.66 63.52 68.35 68.3 73.9 77.5 74.36 74 74.46 74.2 77.7 79.9
11/07/2019 11:29:42 64.01 63.81 68.35 68.3 73.9 77.5 73.47 74.2 74.46 74.2 77.7 79.9
11/07/2019 11:29:43 65.11 64.62 68.35 68.3 73.9 77.5 73.41 73.61 74.46 74.1 77.7 79.9
11/07/2019 11:29:44 64.14 64.74 68.35 68.3 73.9 77.5 73.09 73.67 74.46 74.1 77.7 79.9
11/07/2019 11:29:45 63.39 64.32 68.35 68.3 73.8 77.5 72.75 73.29 74.46 74.1 77.6 79.9
11/07/2019 11:29:46 63.74 63.79 68.35 68.3 73.8 77.5 73.56 73.46 74.46 74.1 77.6 79.9
11/07/2019 11:29:47 63.99 64.09 68.35 68.3 73.8 77.5 72.96 73.25 74.46 74.1 77.6 79.9
11/07/2019 11:29:48 64.19 64.35 68.35 68.2 73.8 77.5 73.9 73.78 74.46 74.1 77.6 79.9
11/07/2019 11:29:49 65.43 65.47 68.35 68.2 73.8 77.5 73.16 73.72 74.46 74.1 77.6 79.9
11/07/2019 11:29:50 63.51 65.43 68.35 68.2 73.8 77.5 72.78 73.49 74.46 74.1 77.6 79.9
11/07/2019 11:29:51 65.27 65.38 68.35 68.2 73.8 77.5 72.79 72.99 74.46 74.1 77.6 79.9
11/07/2019 11:29:52 63.28 65.13 66.8 68.2 73.8 77.5 73.1 73.19 74.2 74.1 77.6 79.9
11/07/2019 11:29:53 63.69 64.14 66.23 68.2 73.8 77.5 73.29 73.28 74.2 74.1 77.6 79.9
11/07/2019 11:29:54 64.08 64.1 65.83 68.2 73.8 77.5 72.9 73.26 74.2 74.1 77.6 79.9
11/07/2019 11:29:55 63.52 64.01 65.47 68.2 73.8 77.5 72.69 73.05 74.2 74.1 77.6 79.9
11/07/2019 11:29:56 63.17 63.66 65.47 68.2 73.8 77.5 72.51 72.75 74.2 74.1 77.6 79.9
11/07/2019 11:29:57 64.26 63.94 65.47 68.2 73.8 77.5 73.49 73.25 74.2 74.1 77.6 79.9
11/07/2019 11:29:58 64.05 64.2 65.47 68.2 73.8 77.5 73.04 73.42 74.2 74.1 77.6 79.9
11/07/2019 11:29:59 63.42 63.95 65.47 68.2 73.8 77.5 73.53 73.6 74.2 74.1 77.6 79.9
11/07/2019 11:30:00 64.12 64.02 65.47 68.2 73.8 77.5 72.89 73.64 74.2 74.1 77.6 79.9
11/07/2019 11:30:01 64.62 64.62 65.47 68.2 73.8 77.5 72.82 73.09 74.2 74.1 77.6 79.9
11/07/2019 11:30:02 65.22 65.85 65.85 68.1 73.8 77.5 72.75 73.25 74.2 74.1 77.6 79.9
11/07/2019 11:30:03 65.14 65.23 65.85 68.1 73.8 77.5 73.67 73.53 74.2 74.1 77.6 79.9
11/07/2019 11:30:04 63.98 64.97 65.85 68.1 73.8 77.5 72.91 73.32 74.2 74.1 77.6 79.9
11/07/2019 11:30:05 63.44 64.41 65.85 68.1 73.8 77.5 72.98 73.1 74.2 74.1 77.6 79.9
11/07/2019 11:30:06 63.18 63.8 65.85 68.1 73.8 77.5 72.71 73.1 74.2 74.1 77.6 79.9
11/07/2019 11:30:07 63.49 63.58 65.85 68.1 73.8 77.5 72.97 73.07 74.2 74.1 77.6 79.9
11/07/2019 11:30:08 63.13 63.46 65.85 68.1 73.8 77.5 72.89 72.99 74.2 74.1 77.6 79.9
11/07/2019 11:30:09 63.32 63.44 65.85 68.1 73.8 77.5 72.92 73.14 74.2 74.1 77.6 79.9
11/07/2019 11:30:10 63.36 63.42 65.85 68.1 73.8 77.5 73.69 73.52 74.2 74.1 77.6 79.9
11/07/2019 11:30:11 63.87 63.7 65.85 68.1 73.8 77.5 73.08 73.53 74.2 74.1 77.6 79.9
11/07/2019 11:30:12 70.33 69.64 69.64 68.1 73.8 77.5 74.37 74.29 74.29 74.1 77.6 79.9
11/07/2019 11:30:13 63.49 67.63 69.64 68.1 73.8 77.5 72.69 73.67 74.29 74.1 77.6 79.9
11/07/2019 11:30:14 63.79 65.56 69.64 68.1 73.8 77.5 73.8 73.63 74.29 74.1 77.6 79.9
11/07/2019 11:30:15 63.45 64.53 69.64 68.2 73.8 77.5 72.41 73.6 74.29 74.1 77.6 79.9
11/07/2019 11:30:16 63.43 63.9 69.64 68.2 73.8 77.5 73.41 73.33 74.29 74.1 77.6 79.9
11/07/2019 11:30:17 63.54 63.62 69.64 68.2 73.8 77.5 73.75 73.62 74.29 74.1 77.6 79.9
11/07/2019 11:30:18 64.14 64.02 69.64 68.2 73.8 77.5 73.69 73.89 74.29 74.1 77.6 79.9
11/07/2019 11:30:19 66.61 65.89 69.64 68.2 73.8 77.5 73.4 73.64 74.29 74.1 77.6 79.9
11/07/2019 11:30:20 67.42 67.07 69.64 68.2 73.8 77.5 73.81 73.8 74.29 74.1 77.6 79.9
11/07/2019 11:30:21 66.46 67.03 69.64 67.8 73.8 77.5 73.79 73.83 74.29 74.1 77.6 79.9
11/07/2019 11:30:22 68.21 67.87 69.64 67.9 73.8 77.5 74.42 74.25 74.29 74.1 77.6 79.9
11/07/2019 11:30:23 67.5 67.68 69.64 67.8 73.7 77.5 74.09 74.25 74.29 74.1 77.5 79.9
11/07/2019 11:30:24 67.87 68.01 69.64 67.8 73.7 77.5 73.95 74.21 74.29 74.1 77.5 79.9
11/07/2019 11:30:25 66.42 67.75 69.64 67.9 73.7 77.5 73.38 74.04 74.29 74.1 77.5 79.9
11/07/2019 11:30:26 65.9 67.07 69.64 67.9 73.7 77.5 73.75 73.87 74.29 74.1 77.5 79.9
11/07/2019 11:30:27 65.78 66.49 69.64 67.9 73.7 77.5 73.38 73.75 74.29 74.1 77.5 79.9
11/07/2019 11:30:28 64.76 66.08 69.64 67.9 73.7 77.5 73.35 73.66 74.29 74.1 77.5 79.9
11/07/2019 11:30:29 64.07 65.24 69.64 67.9 73.7 77.5 73.52 73.58 74.29 74.1 77.5 79.9
11/07/2019 11:30:30 64.59 64.66 69.64 67.9 73.7 77.5 73.71 73.76 74.29 74.1 77.5 79.9
11/07/2019 11:30:31 64.44 64.59 69.64 67.9 73.7 77.5 73.77 73.85 74.29 74.1 77.5 79.9
11/07/2019 11:30:32 64.07 64.55 69.64 67.9 73.7 77.5 73.42 73.84 74.29 74.1 77.5 79.9
11/07/2019 11:30:33 63.39 64.22 69.64 67.9 73.7 77.5 74.3 74.22 74.29 74.1 77.5 79.9
11/07/2019 11:30:34 64.41 64.47 69.64 67.9 73.7 77.5 73.83 74.21 74.29 74.1 77.5 79.9
11/07/2019 11:30:35 63.14 64.23 69.64 67.9 73.7 77.5 76.68 75.96 75.96 74.1 77.5 79.9
11/07/2019 11:30:36 63.27 63.58 69.64 67.8 73.7 77.5 73.43 75.82 75.96 74.1 77.5 79.9
11/07/2019 11:30:37 65.4 64.91 69.64 67.8 73.7 77.5 74.26 74.61 75.96 74.1 77.5 79.9
11/07/2019 11:30:38 64.52 64.99 69.64 67.8 73.7 77.5 73.59 74.29 75.96 74.1 77.5 79.9
11/07/2019 11:30:39 63.67 64.59 69.64 67.8 73.7 77.5 73.78 73.95 75.96 74.1 77.5 79.9
11/07/2019 11:30:40 64.13 64.15 69.64 67.8 73.7 77.5 73.94 74.06 75.96 74.1 77.5 79.9
11/07/2019 11:30:41 64.31 64.34 69.64 67.8 73.7 77.5 73.58 74.03 75.96 74.1 77.5 79.9
11/07/2019 11:30:42 65.82 65.69 68.01 67.7 73.7 77.5 73.83 73.91 75.96 74.1 77.5 79.9
11/07/2019 11:30:43 63.71 65.49 68.01 67.7 73.7 77.5 74.07 74.05 75.96 74.1 77.5 79.9
11/07/2019 11:30:44 64.31 64.53 68.01 67.7 73.7 77.5 74.51 74.36 75.96 74.1 77.5 79.9
11/07/2019 11:30:45 64.32 64.59 68.01 67.7 73.7 77.5 74.8 74.75 75.96 74.1 77.5 79.9
11/07/2019 11:30:46 66.69 65.85 68.01 67.7 73.7 77.5 73.4 74.57 75.96 74.1 77.5 79.9
11/07/2019 11:30:47 67.21 67.12 68.01 67.7 73.6 77.5 73.78 74.13 75.96 74.1 77.5 79.9
11/07/2019 11:30:48 65.63 66.39 68.01 67.7 73.6 77.5 73.55 73.75 75.96 74.1 77.5 79.9
11/07/2019 11:30:49 65.09 66.1 68.01 67.7 73.6 77.5 73.14 73.75 75.96 74.1 77.5 79.9
11/07/2019 11:30:50 65.53 65.6 68.01 67.7 73.6 77.5 73.67 73.71 75.96 74.1 77.5 79.9
11/07/2019 11:30:51 65.14 65.48 68.01 67.6 73.6 77.5 73.37 73.8 75.96 74.1 77.5 79.9
11/07/2019 11:30:52 64.28 65.35 68.01 67.6 73.6 77.5 72.85 73.51 75.96 74.1 77.5 79.9
11/07/2019 11:30:53 64.71 64.74 68.01 67.6 73.6 77.5 72.9 73.11 75.96 74.1 77.5 79.9
11/07/2019 11:30:54 64.38 64.72 67.75 67.6 73.6 77.5 72.52 72.95 75.96 74.1 77.5 79.9
11/07/2019 11:30:55 64.11 64.53 67.12 67.6 73.6 77.5 72.49 72.68 75.96 74.1 77.5 79.9
11/07/2019 11:30:56 63.58 64.24 67.12 67.6 73.6 77.5 72.8 72.89 75.96 74.1 77.5 79.9
11/07/2019 11:30:57 64.07 64.09 67.12 67.6 73.6 77.5 72.12 72.7 75.96 74.1 77.5 79.9
11/07/2019 11:30:58 63.89 64.03 67.12 67.6 73.6 77.5 72.93 72.83 75.96 74.1 77.5 79.9
11/07/2019 11:30:59 63.34 63.95 67.12 67.6 73.6 77.5 72.47 72.73 75.96 74.1 77.5 79.9
11/07/2019 11:31:00 63.96 63.95 67.12 67.6 73.6 77.5 72.62 72.76 75.96 74.1 77.5 79.9
11/07/2019 11:31:01 64.83 64.8 67.12 67.6 73.6 77.5 73.37 73.28 75.96 74.1 77.5 79.9
11/07/2019 11:31:02 63.47 64.82 67.12 67.6 73.6 77.5 72.47 73.36 75.96 74.1 77.5 79.9
11/07/2019 11:31:03 64.44 64.34 67.12 67.6 73.6 77.5 72.91 72.93 75.96 74.1 77.5 79.9
11/07/2019 11:31:04 64.27 64.36 67.12 67.6 73.6 77.5 72.39 72.84 75.96 74.1 77.5 79.9
11/07/2019 11:31:05 64.24 64.38 67.12 67.6 73.6 77.5 73.66 73.32 75.82 74.1 77.5 79.9
11/07/2019 11:31:06 64.38 64.46 67.12 67.6 73.6 77.5 72.49 73.35 74.75 74.1 77.5 79.9
11/07/2019 11:31:07 64.51 64.64 67.12 67.6 73.6 77.5 72.94 73.01 74.75 74.1 77.5 79.9
11/07/2019 11:31:08 64.55 64.69 67.12 67.6 73.6 77.5 73.32 73.19 74.75 74.1 77.4 79.9
11/07/2019 11:31:09 64.6 64.84 67.12 67.5 73.6 77.5 73.54 73.48 74.75 74.1 77.4 79.9
11/07/2019 11:31:10 66.49 66.2 67.12 67.5 73.6 77.5 73.58 73.65 74.75 74.1 77.4 79.9
11/07/2019 11:31:11 66.24 66.55 67.12 67.5 73.6 77.5 73.36 73.7 74.75 74.1 77.4 79.9
11/07/2019 11:31:12 66.46 67 67.12 67.6 73.6 77.5 73.68 73.85 74.75 74.1 77.4 79.9
11/07/2019 11:31:13 64.98 66.22 67.12 67.6 73.6 77.5 73.8 73.87 74.75 74.1 77.4 79.9
11/07/2019 11:31:14 64.4 65.58 67.12 67.6 73.6 77.5 72.77 73.68 74.75 74.1 77.4 79.9
11/07/2019 11:31:15 64.95 65.34 67.12 67.6 73.6 77.5 73.33 73.47 74.57 74.1 77.4 79.9
11/07/2019 11:31:16 65.69 65.54 67.12 67.6 73.6 77.5 72.91 73.29 74.13 74.1 77.4 79.9
11/07/2019 11:31:17 64.97 65.59 67 67.5 73.6 77.5 72.53 73.11 73.87 74.1 77.4 79.9
11/07/2019 11:31:18 65.75 65.53 67 67.6 73.6 77.5 72.9 72.92 73.87 74.1 77.4 79.9
11/07/2019 11:31:19 67.61 67.59 67.59 67.6 73.6 77.5 73.5 73.44 73.87 74.1 77.4 79.9
11/07/2019 11:31:20 69.16 68.76 68.76 67.6 73.6 77.5 74.19 74.04 74.04 74.1 77.4 79.9
11/07/2019 11:31:21 66.7 68.79 68.79 67.6 73.6 77.5 73.76 74.18 74.18 74.1 77.4 79.9
11/07/2019 11:31:22 66.37 67.41 68.79 67.6 73.6 77.5 74.03 74.13 74.18 74.1 77.4 79.9
11/07/2019 11:31:23 65.87 66.73 68.79 67.6 73.6 77.5 73.65 73.87 74.18 74.1 77.4 79.9
11/07/2019 11:31:24 67.81 67.33 68.79 67.6 73.6 77.5 74.73 74.46 74.46 74.1 77.4 79.9
11/07/2019 11:31:25 67.52 67.75 68.79 67.6 73.6 77.5 73.7 74.47 74.47 74.1 77.4 79.9
11/07/2019 11:31:26 65.89 67.27 68.79 67.5 73.6 77.5 72.82 73.95 74.47 74.1 77.4 79.9
11/07/2019 11:31:27 66.89 66.77 68.79 67.5 73.6 77.5 73.72 73.62 74.47 74.1 77.4 79.9
11/07/2019 11:31:28 66.15 66.67 68.79 67.5 73.6 77.5 73.86 73.82 74.47 74.1 77.4 79.9
11/07/2019 11:31:29 66.08 66.82 68.79 67.5 73.6 77.5 73.62 73.98 74.47 74.1 77.4 79.9
11/07/2019 11:31:30 65.29 66.25 68.79 67.5 73.6 77.5 73.43 73.75 74.47 74.1 77.4 79.9
11/07/2019 11:31:31 64.7 65.47 68.79 67.5 73.6 77.5 72.87 73.47 74.47 74.1 77.4 79.9
11/07/2019 11:31:32 64.52 65.03 68.79 67.5 73.6 77.5 73.29 73.27 74.47 74.1 77.4 79.9
11/07/2019 11:31:33 65.2 65.11 68.79 67.5 73.6 77.5 73.43 73.45 74.47 74.1 77.4 79.9
11/07/2019 11:31:34 64.37 65.16 68.79 67.5 73.6 77.5 72.91 73.39 74.47 74.1 77.4 79.9
11/07/2019 11:31:35 65.05 65.14 68.79 67.5 73.6 77.5 72.68 73.15 74.47 74.1 77.4 79.9
11/07/2019 11:31:36 64.02 64.82 68.79 67.5 73.6 77.5 73.07 73.07 74.47 74.1 77.4 79.9
11/07/2019 11:31:37 63.85 64.46 68.79 67.4 73.6 77.5 72.88 73.21 74.47 74 77.4 79.9
11/07/2019 11:31:38 66.7 66.41 68.79 67.4 73.3 77.5 73.34 73.44 74.47 74 77.2 79.9
11/07/2019 11:31:39 63.66 65.82 68.79 67.4 72.7 77.5 73.01 73.37 74.47 74 76.9 79.9
11/07/2019 11:31:40 76.4 75.93 75.93 67.5 72.3 77.5 79.51 79.05 79.05 74.1 76.6 79.9
11/07/2019 11:31:41 71.36 76.18 76.18 67.6 72.3 77.5 76.44 79.35 79.35 74.1 76.6 79.9
11/07/2019 11:31:42 64.32 73.25 76.18 67.5 72.3 77.5 72.93 77.26 79.35 74.1 76.6 79.9
11/07/2019 11:31:43 64.18 69.84 76.18 67.5 72.3 77.5 73.12 75.1 79.35 74.1 76.6 79.9
11/07/2019 11:31:44 63.1 67.19 76.18 67.5 72.3 77.5 73.47 74 79.35 74.1 76.6 79.9
11/07/2019 11:31:45 63.75 65.12 76.18 67.5 72.3 77.5 73.68 73.89 79.35 74.1 76.6 79.9
11/07/2019 11:31:46 64.3 64.41 76.18 67.5 72.3 77.5 73.5 73.9 79.35 74.1 76.6 79.9
11/07/2019 11:31:47 65.37 65.28 76.18 67.5 72.3 77.5 74.01 73.91 79.35 74.1 76.6 79.9
11/07/2019 11:31:48 65.26 65.37 76.18 67.5 72.3 77.5 73.47 73.87 79.35 74.1 76.6 79.9
11/07/2019 11:31:49 63.45 65.32 76.18 67.5 72.3 77.5 72.6 73.75 79.35 74.1 76.6 79.9
11/07/2019 11:31:50 63.15 64.27 76.18 67.5 72.3 77.5 73.34 73.32 79.35 74.1 76.6 79.9
11/07/2019 11:31:51 65.96 65.81 76.18 67.5 72.3 77.5 73.4 73.52 79.35 74.1 76.6 79.9
11/07/2019 11:31:52 63.95 65.81 76.18 67.5 72.3 77.5 73.11 73.51 79.35 74.1 76.6 79.9
11/07/2019 11:31:53 62.9 64.76 76.18 67.5 72.3 77.5 72.91 73.43 79.35 74.1 76.6 79.9
11/07/2019 11:31:54 66.02 65.77 76.18 67.5 72.3 77.5 73.57 73.56 79.35 74.1 76.6 79.9
11/07/2019 11:31:55 63.11 65.79 76.18 67.5 72.3 77.5 72.81 73.61 79.35 74.1 76.6 79.9
11/07/2019 11:31:56 62.88 64.23 76.18 67.5 72.3 77.5 72.92 73.26 79.35 74.1 76.6 79.9
11/07/2019 11:31:57 62.54 63.42 76.18 67.5 72.3 77.5 72.69 73 79.35 74.1 76.6 79.9
11/07/2019 11:31:58 64.55 64.24 76.18 67.5 72.3 77.5 74.14 73.73 79.35 74.1 76.6 79.9
11/07/2019 11:31:59 66.52 66.23 76.18 67.5 72.3 77.5 73.35 73.73 79.35 74.1 76.6 79.9
11/07/2019 11:32:00 63.11 66.19 76.18 67.5 72.3 77.5 72.47 73.59 79.35 74.1 76.6 79.9
11/07/2019 11:32:01 63.04 64.45 76.18 67.5 72.3 77.5 73.36 73.22 79.35 74.1 76.6 79.9
11/07/2019 11:32:02 63.32 63.77 76.18 67.5 72.3 77.5 72.97 73.34 79.35 74.1 76.6 79.9
11/07/2019 11:32:03 63.88 63.97 76.18 67.5 72.3 77.5 73.33 73.36 79.35 74.1 76.6 79.9
11/07/2019 11:32:04 63.6 63.7 76.18 67.5 72.3 77.5 73.39 73.44 79.35 74.1 76.6 79.9
11/07/2019 11:32:05 63.99 64.17 76.18 67.5 72.3 77.5 72.85 73.41 79.35 74.1 76.6 79.9
11/07/2019 11:32:06 65.75 65.72 76.18 67.5 72.3 77.5 73.38 73.38 79.35 74.1 76.6 79.9
11/07/2019 11:32:07 63.14 64.65 76.18 67.5 72.3 77.5 73.37 73.33 79.35 74.1 76.5 79.9
11/07/2019 11:32:08 63.17 63.79 76.18 67.5 72.3 77.5 72.79 73.33 79.35 74.1 76.5 79.9
11/07/2019 11:32:09 62.56 63.56 76.18 67.5 72.3 77.5 73.2 73.27 79.35 74.1 76.5 79.9
11/07/2019 11:32:10 64.04 63.67 76.18 67.5 72.3 77.5 73 73.4 79.35 74.1 76.5 79.9
11/07/2019 11:32:11 63.43 63.69 73.25 67.5 72.3 77.5 72.84 73.03 77.26 74.1 76.5 79.9
11/07/2019 11:32:12 63.33 63.68 69.84 67.5 72.3 77.5 73.06 73.21 75.1 74 76.5 79.9
11/07/2019 11:32:13 63.67 63.67 67.19 67.5 72.3 77.5 73.5 73.49 74 74 76.5 79.9
11/07/2019 11:32:14 63.4 63.62 66.23 67.4 72.3 77.5 72.47 73.22 73.91 74 76.5 79.9
11/07/2019 11:32:15 62.33 63.63 66.23 67.4 72.3 77.5 72.59 72.93 73.91 74 76.5 79.9
11/07/2019 11:32:16 62.34 62.86 66.23 67.4 72.3 77.5 72.66 72.83 73.91 74 76.5 79.9
11/07/2019 11:32:17 63.16 62.96 66.23 67.4 72.3 77.5 73 73.01 73.87 74 76.5 79.9
11/07/2019 11:32:18 66.08 65.72 66.23 67.4 72.3 77.5 73.38 73.22 73.75 74 76.5 79.9
11/07/2019 11:32:19 63.65 65.47 66.23 67.3 72.3 77.5 72.65 73.23 73.73 74 76.5 79.9
11/07/2019 11:32:20 63.85 64.42 66.23 67.3 72.3 77.5 72.95 73.04 73.73 73.9 76.5 79.9
11/07/2019 11:32:21 63.37 64.1 66.23 67.2 72.3 77.5 72.79 73.08 73.73 73.9 76.5 79.9
11/07/2019 11:32:22 67.02 66.76 66.76 67.2 72.3 77.5 72.88 73.2 73.73 73.9 76.5 79.9
11/07/2019 11:32:23 62.76 66.04 66.76 67.2 72.1 77.5 72.54 72.82 73.73 73.9 76.4 79.9
11/07/2019 11:32:24 62.29 64.29 66.76 67.2 72 77.5 72.28 72.71 73.73 73.9 76.3 79.9
11/07/2019 11:32:25 63.26 63.27 66.76 67.2 71.8 77.5 73.68 73.42 73.73 73.9 76.2 79.9
11/07/2019 11:32:26 63.07 63.36 66.76 67.2 71.6 77.4 71.61 73.22 73.73 73.8 76.1 79.9
11/07/2019 11:32:27 62.83 63.11 66.76 67.2 71.5 77.4 71.26 72.32 73.73 73.8 76 79.9
11/07/2019 11:32:28 63.24 63.19 66.76 67.2 71.3 77.4 72.32 72.19 73.73 73.8 75.9 79.9
11/07/2019 11:32:29 63.16 63.25 66.76 67.2 71.1 77.4 72.56 72.44 73.59 73.8 75.8 79.9
11/07/2019 11:32:30 66.21 65.68 66.76 67.1 71.1 77.4 73.56 73.54 73.54 73.8 75.8 79.9
11/07/2019 11:32:31 63.38 64.95 66.76 67.1 71.1 77.4 71.76 72.99 73.54 73.8 75.8 79.9
11/07/2019 11:32:32 63.17 64.04 66.76 67.1 71.1 77.4 72.69 72.74 73.54 73.8 75.8 79.9
11/07/2019 11:32:33 63.98 63.9 66.76 67.1 71.1 77.4 72.46 72.78 73.54 73.8 75.8 79.9
11/07/2019 11:32:34 63.48 63.76 66.76 67 71.1 77.4 72.13 72.44 73.54 73.8 75.8 79.8
11/07/2019 11:32:35 63.28 63.64 66.76 67 71.1 77.4 72.3 72.36 73.54 73.7 75.8 79.8
11/07/2019 11:32:36 63.43 63.45 66.76 67 71.1 77.4 71.81 72.46 73.54 73.7 75.8 79.8
11/07/2019 11:32:37 63.25 63.44 66.76 66.9 71.1 77.4 72.41 72.42 73.54 73.7 75.8 79.8
11/07/2019 11:32:38 64.18 63.85 66.76 66.9 71.1 77.4 72.98 72.88 73.54 73.7 75.8 79.8
11/07/2019 11:32:39 66.15 65.98 66.76 66.9 71.1 77.4 72.59 72.78 73.54 73.7 75.8 79.8
11/07/2019 11:32:40 72.61 71.56 71.56 66.9 71 77.4 75.51 74.85 74.85 73.7 75.8 79.8
11/07/2019 11:32:41 72.84 72.47 72.47 66.9 71 77.4 75.77 75.51 75.51 73.7 75.7 79.8
11/07/2019 11:32:42 73.43 73.12 73.12 66.9 71 77.4 75.46 75.55 75.55 73.7 75.7 79.8
11/07/2019 11:32:43 73.83 73.58 73.58 66.5 71 77.4 76.25 76 76 73.6 75.7 79.8
11/07/2019 11:32:44 78.93 77.7 77.7 66.8 71.1 77.4 78.81 78.05 78.05 73.6 75.8 79.8
11/07/2019 11:32:45 79.02 78.69 78.69 67 71.1 77.4 78.92 78.68 78.68 73.7 75.8 79.8
11/07/2019 11:32:46 81.51 80.88 80.88 67.4 70.3 77.4 80.88 80.38 80.38 73.7 75.3 79.8
11/07/2019 11:32:47 81.85 81.91 81.91 67.8 69.8 77.4 81.17 81.21 81.21 73.8 75 79.8
11/07/2019 11:32:48 80.93 81.43 81.91 68.1 69.6 77.4 80.53 80.85 81.21 73.9 74.9 79.8
11/07/2019 11:32:49 82.06 81.79 81.91 68.4 69.5 77.4 81.38 81.21 81.21 73.9 74.8 79.8
11/07/2019 11:32:50 82.91 82.72 82.72 68.8 69.3 77.4 82.21 82.05 82.05 74 74.7 79.8
11/07/2019 11:32:51 82.25 82.75 82.75 69.1 69.1 77.4 81.58 82.04 82.05 74.1 74.6 79.8
11/07/2019 11:32:52 79.65 82.16 82.75 69.2 68.9 77.4 80.18 81.51 82.05 74.1 74.5 79.9
11/07/2019 11:32:53 79.79 81.61 82.75 69.4 68.9 77.4 82.2 82.8 82.8 74.2 74.5 79.9
11/07/2019 11:32:54 63.32 79.38 82.75 69.3 68.9 77.4 73.03 80.87 82.8 74.2 74.5 79.9
11/07/2019 11:32:55 63.66 75.31 82.75 69.3 68.9 77.4 72.22 77.68 82.8 74.2 74.5 79.9
11/07/2019 11:32:56 65.34 71.53 82.75 69.3 68.9 77.4 73.94 75.25 82.8 74.2 74.5 79.9
11/07/2019 11:32:57 63.38 68.73 82.75 69.3 68.9 77.4 72.57 74.34 82.8 74.2 74.5 79.9
11/07/2019 11:32:58 64.3 66.23 82.75 69.3 68.9 77.4 73 73.3 82.8 74.2 74.5 79.9
11/07/2019 11:32:59 63.89 65.24 82.75 69.3 68.9 77.4 72.38 73.22 82.8 74.2 74.5 79.9
11/07/2019 11:33:00 63.96 64.44 82.75 69.3 68.9 77.4 72.91 72.88 82.8 74.2 74.5 79.9
11/07/2019 11:33:01 63.35 64.19 82.75 69.3 68.9 77.4 72.15 72.86 82.8 74.2 74.5 79.9
11/07/2019 11:33:02 68.51 67.37 82.75 69.3 68.9 77.4 74.48 73.98 82.8 74.2 74.5 79.9
11/07/2019 11:33:03 64.91 67.06 82.75 69.3 68.9 77.4 73.37 73.88 82.8 74.2 74.5 79.9
11/07/2019 11:33:04 63.55 65.96 82.75 69.3 68.8 77.4 73.06 73.76 82.8 74.2 74.4 79.9
11/07/2019 11:33:05 64.77 65.41 82.75 69.2 68.7 77.4 73.28 73.61 82.8 74.2 74.4 79.9
11/07/2019 11:33:06 64.06 64.54 82.75 69.2 68.7 77.4 73.3 73.53 82.8 74.1 74.4 79.9
11/07/2019 11:33:07 63.95 64.19 82.75 69.2 68.7 77.4 73.05 73.18 82.8 74.1 74.4 79.9
11/07/2019 11:33:08 63.83 64.05 82.75 69.2 68.7 77.4 72.95 73.27 82.8 74.1 74.4 79.9
11/07/2019 11:33:09 63.67 63.93 82.75 69.2 68.7 77.4 74.18 73.85 82.8 74.1 74.4 79.9
11/07/2019 11:33:10 64.61 64.46 82.75 69.2 68.7 77.4 73.17 73.8 82.8 74.1 74.4 79.9
11/07/2019 11:33:11 63.98 64.65 82.75 69.2 68.7 77.4 73.88 73.87 82.8 74.1 74.4 79.9
11/07/2019 11:33:12 64.61 64.81 82.75 69.2 68.7 77.4 72.78 73.71 82.8 74.1 74.4 79.9
11/07/2019 11:33:13 63.93 64.18 82.75 69.2 68.7 77.4 73.45 73.42 82.8 74.1 74.4 79.9
11/07/2019 11:33:14 63.83 64.09 82.75 69.2 68.7 77.4 72.41 73.4 82.8 74.1 74.4 79.9
11/07/2019 11:33:15 63.09 63.95 82.75 69.2 68.7 77.4 73.67 73.56 82.8 74.1 74.4 79.9
11/07/2019 11:33:16 63.19 63.47 82.75 69.1 68.7 77.4 72.83 73.27 82.8 74.1 74.4 79.9
11/07/2019 11:33:17 62.93 63.31 82.75 69.1 68.7 77.4 73.13 73.19 82.8 74.1 74.4 79.9
11/07/2019 11:33:18 62.83 63.08 82.75 69 68.7 77.4 72.33 73.07 82.8 74.1 74.4 79.9
11/07/2019 11:33:19 64.29 63.99 82.75 69 68.7 77.4 72.33 72.7 82.8 74.1 74.4 79.9
11/07/2019 11:33:20 63.24 63.83 82.75 69 68.7 77.4 72.44 72.51 82.8 74.1 74.4 79.9
11/07/2019 11:33:21 65.41 65.07 82.16 69 68.7 77.4 73.11 72.98 82.8 74.1 74.4 79.9
11/07/2019 11:33:22 63.38 64.93 81.61 69 68.7 77.4 72.25 72.92 82.8 74.1 74.4 79.9
11/07/2019 11:33:23 63.71 64.06 79.38 68.9 68.7 77.4 73.51 73.37 80.87 74 74.4 79.9
11/07/2019 11:33:24 63.35 63.98 75.31 68.9 68.7 77.4 72.11 73.41 77.68 74 74.4 79.9
11/07/2019 11:33:25 63.37 63.55 71.53 68.9 68.7 77.4 73.44 73.35 75.25 74 74.4 79.9
11/07/2019 11:33:26 64.13 63.96 68.73 68.9 68.7 77.4 74.25 74.19 74.34 74 74.4 79.9
11/07/2019 11:33:27 64.75 64.72 67.37 68.9 68.7 77.4 72.59 73.73 74.19 74 74.4 79.9
11/07/2019 11:33:28 63.91 64.73 67.37 68.9 68.7 77.4 72.14 73.18 74.19 74 74.4 79.9
11/07/2019 11:33:29 63.89 64.38 67.37 68.9 68.6 77.4 72.74 73.03 74.19 74 74.3 79.9
11/07/2019 11:33:30 64.35 64.39 67.37 68.8 68.6 77.4 72.21 72.68 74.19 74 74.3 79.9
11/07/2019 11:33:31 66.7 65.91 67.37 68.8 68.6 77.4 73.07 73.12 74.19 74 74.3 79.9
11/07/2019 11:33:32 64.46 66.48 67.06 68.8 68.6 77.4 71.63 72.75 74.19 74 74.3 79.9
11/07/2019 11:33:33 64.05 64.93 66.48 68.8 68.6 77.4 72.02 72.09 74.19 74 74.3 79.9
11/07/2019 11:33:34 65.58 65.56 66.48 68.8 68.6 77.4 72.61 72.58 74.19 74 74.3 79.9
11/07/2019 11:33:35 64.16 64.94 66.48 68.8 68.6 77.4 72.62 72.59 74.19 73.9 74.3 79.9
11/07/2019 11:33:36 63.82 64.46 66.48 68.8 68.6 77.4 72.32 72.72 74.19 73.9 74.3 79.9
11/07/2019 11:33:37 63.82 64.14 66.48 68.8 68.6 77.4 72.07 72.38 74.19 73.9 74.3 79.9
11/07/2019 11:33:38 63.71 64.17 66.48 68.8 68.6 77.4 72.54 72.63 74.19 73.9 74.3 79.9
11/07/2019 11:33:39 63.07 63.76 66.48 68.8 68.6 77.4 72.69 72.65 74.19 73.9 74.3 79.9
11/07/2019 11:33:40 62.46 63.24 66.48 68.8 68.6 77.4 71.99 72.62 74.19 74 74.3 79.9
11/07/2019 11:33:41 62.26 62.72 66.48 68.8 68.6 77.4 71.79 72.2 74.19 73.9 74.3 79.9
11/07/2019 11:33:42 63.18 63.02 66.48 68.8 68.6 77.4 71.56 72.05 74.19 73.9 74.3 79.9
11/07/2019 11:33:43 63.65 63.49 66.48 68.8 68.6 77.4 73.69 73.06 74.19 74 74.3 79.9
11/07/2019 11:33:44 63.13 63.47 66.48 68.8 68.6 77.4 72.7 73.04 74.19 74 74.3 79.9
11/07/2019 11:33:45 63.43 63.57 66.48 68.8 68.6 77.4 73.19 73.23 74.19 74 74.3 79.9
11/07/2019 11:33:46 65.03 64.65 66.48 68.8 68.6 77.4 72.52 73.16 74.19 74 74.3 79.9
11/07/2019 11:33:47 64.19 64.63 66.48 68.8 68.6 77.4 72.16 72.79 74.19 74 74.3 79.9
11/07/2019 11:33:48 66.15 65.92 66.48 68.8 68.6 77.4 71.84 72.45 74.19 74 74.3 79.9
11/07/2019 11:33:49 72.25 70.85 70.85 68.8 68.6 77.4 74.44 73.76 74.19 74 74.3 79.9
11/07/2019 11:33:50 72.28 71.79 71.79 68.9 68.6 77.4 74.8 74.5 74.5 74 74.3 79.9
11/07/2019 11:33:51 72.91 72.63 72.63 68.9 68.6 77.4 74.71 74.69 74.69 74 74.3 79.9
11/07/2019 11:33:52 73.45 73.17 73.17 68.9 68.7 77.4 75.65 75.32 75.32 74 74.3 79.9
11/07/2019 11:33:53 73.18 73.26 73.26 68.9 68.7 77.4 75.28 75.43 75.43 74 74.3 79.9
11/07/2019 11:33:54 72.97 73.15 73.26 69 68.7 77.4 74.79 75.25 75.43 74 74.3 79.9
11/07/2019 11:33:55 73.06 73.11 73.26 69 68.7 77.4 75.49 75.45 75.45 74 74.3 79.9
11/07/2019 11:33:56 73.31 73.3 73.3 69 68.7 77.4 75.28 75.58 75.58 74 74.3 79.9
11/07/2019 11:33:57 72.74 73.18 73.3 69.1 68.7 77.4 74.95 75.27 75.58 74 74.3 79.9
11/07/2019 11:33:58 73.41 73.29 73.3 69.1 68.7 77.4 75.35 75.32 75.58 74 74.3 79.9
11/07/2019 11:33:59 72.83 73.29 73.3 69.1 68.7 77.4 74.86 75.36 75.58 74 74.3 79.9
11/07/2019 11:34:00 73.04 73.13 73.3 69.1 68.7 77.4 74.78 75.01 75.58 74 74.3 79.9
11/07/2019 11:34:01 73.23 73.25 73.3 69.1 68.7 77.4 75.27 75.18 75.58 74 74.3 79.9
11/07/2019 11:34:02 72.82 73.19 73.3 69.2 68.7 77.4 74.91 75.15 75.58 74 74.3 79.9
11/07/2019 11:34:03 73.42 73.4 73.4 69.2 68.7 77.4 75.95 75.8 75.8 74 74.3 79.9
11/07/2019 11:34:04 75.34 75.41 75.41 69.3 68.8 77.4 77.67 77.75 77.75 74 74.3 79.9
11/07/2019 11:34:05 72.37 74.1 75.41 69.3 68.8 77.4 75 76.46 77.75 74 74.3 79.9
11/07/2019 11:34:06 70.47 73.09 75.41 69.3 68.8 77.4 74.02 75.58 77.75 74 74.3 79.9
11/07/2019 11:34:07 65.81 71.49 75.41 69.3 68.8 77.4 72.55 74.57 77.75 74 74.3 79.9
11/07/2019 11:34:08 68.04 68.8 75.41 69.3 68.8 77.4 74.16 74.02 77.75 74 74.3 79.9
11/07/2019 11:34:09 65.75 68.34 75.41 69.3 68.8 77.4 73.17 74.11 77.75 74 74.3 79.9
11/07/2019 11:34:10 63.82 66.67 75.41 69.3 68.8 77.4 72.07 73.34 77.75 74 74.3 79.9
11/07/2019 11:34:11 63.41 65.16 75.41 69.3 68.8 77.4 72.24 72.61 77.75 74 74.3 79.9
11/07/2019 11:34:12 65.36 65.39 75.41 69.3 68.8 77.4 72.32 72.51 77.75 74 74.3 79.9
11/07/2019 11:34:13 63.83 64.94 75.41 69.3 68.8 77.4 73.27 73.21 77.75 74 74.3 79.9
11/07/2019 11:34:14 63.37 64.36 75.41 69.3 68.8 77.4 73.17 73.74 77.75 74 74.3 79.9
11/07/2019 11:34:15 63.52 63.73 75.41 69.3 68.8 77.4 72.21 73.04 77.75 74 74.3 79.9
11/07/2019 11:34:16 63.76 63.77 75.41 69.3 68.8 77.4 71.54 72.51 77.75 74 74.3 79.9
11/07/2019 11:34:17 63.94 63.95 75.41 69.3 68.8 77.4 71.81 72.08 77.75 74 74.3 79.9
11/07/2019 11:34:18 73.88 72.58 75.41 69.4 68.8 77.4 75.53 74.71 77.75 74 74.3 79.9
11/07/2019 11:34:19 65.07 72.32 75.41 69.4 68.8 77.4 71.85 74.42 77.75 74 74.3 79.9
11/07/2019 11:34:20 66.24 69.24 75.41 69.4 68.8 77.4 73.06 73.32 77.75 74 74.3 79.9
11/07/2019 11:34:21 64.43 67.57 75.41 69.4 68.8 77.4 73.34 73.4 77.75 74 74.3 79.9
11/07/2019 11:34:22 64.59 65.91 75.41 69.4 68.8 77.4 72.55 73.42 77.75 74 74.3 79.9
11/07/2019 11:34:23 64.08 65.2 75.41 69.4 68.8 77.4 71.51 72.81 77.75 74 74.3 79.9
11/07/2019 11:34:24 64.01 64.59 75.41 69.3 68.8 77.4 72.39 72.3 77.75 74 74.3 79.9
11/07/2019 11:34:25 66.48 66.16 75.41 69.4 68.8 77.4 73.49 73.19 77.75 74 74.3 79.9
11/07/2019 11:34:26 64.51 65.66 75.41 69.4 68.8 77.4 72.44 73.14 77.75 74 74.3 79.9
11/07/2019 11:34:27 64.47 65.06 75.41 69.4 68.8 77.4 73.27 73.28 77.75 74 74.3 79.9
11/07/2019 11:34:28 65.3 65.29 75.41 69.4 68.8 77.4 72.75 73.06 77.75 74 74.3 79.9
11/07/2019 11:34:29 65.97 66.1 75.41 69.4 68.8 77.4 72.83 73.11 77.75 74 74.3 79.9
11/07/2019 11:34:30 64.13 65.43 75.41 69.4 68.8 77.4 73.55 73.43 77.75 74 74.3 79.9
11/07/2019 11:34:31 63.59 64.66 75.41 69.4 68.8 77.4 72.58 73.38 77.75 74 74.3 79.9
11/07/2019 11:34:32 62.47 63.97 75.41 69.4 68.8 77.4 73.53 73.46 77.75 74 74.3 79.9
11/07/2019 11:34:33 63.02 63.28 75.41 69.4 68.8 77.4 72.29 73.43 77.75 74 74.3 79.9
11/07/2019 11:34:34 63.19 63.18 74.1 69.4 68.8 77.4 72.39 72.77 76.46 74 74.3 79.9
11/07/2019 11:34:35 63.47 63.4 73.09 69.4 68.8 77.4 72.22 72.56 75.58 74 74.3 79.9
11/07/2019 11:34:36 62.99 63.47 72.58 69.4 68.8 77.4 72.43 72.53 74.71 74 74.3 79.9
11/07/2019 11:34:37 64.58 64.27 72.58 69.4 68.8 77.4 72.97 72.94 74.71 74 74.3 79.9
11/07/2019 11:34:38 63.42 64.43 72.58 69.4 68.8 77.4 72.96 73.23 74.71 74 74.3 79.9
11/07/2019 11:34:39 62.63 63.66 72.58 69.4 68.8 77.4 72.13 72.95 74.71 74 74.3 79.9
11/07/2019 11:34:40 62.98 63.15 72.58 69.4 68.8 77.4 72.06 72.47 74.71 74 74.3 79.9
11/07/2019 11:34:41 70.28 69.78 72.58 69.4 68.8 77.4 74.3 74.11 74.71 74 74.3 79.9
11/07/2019 11:34:42 73.48 72.36 72.58 69.4 68.8 77.4 76.02 75.37 75.37 74 74.3 79.9
11/07/2019 11:34:43 73.06 72.86 72.86 69.4 68.8 77.4 76.09 75.88 75.88 74.1 74.3 79.9
11/07/2019 11:34:44 77.42 76.65 76.65 69.5 68.8 77.4 77.65 77.33 77.33 74.1 74.3 79.9
11/07/2019 11:34:45 83.56 82.28 82.28 69.9 68.9 77.4 82.81 81.64 81.64 74.2 74.4 79.9
11/07/2019 11:34:46 86.75 85.46 85.46 70.5 69.2 77.4 85.38 84.22 84.22 74.3 74.4 79.9
11/07/2019 11:34:47 83.02 85.47 85.47 70.8 69.3 77.4 82.09 84.23 84.23 74.4 74.4 79.9
11/07/2019 11:34:48 84.95 84.78 85.47 71.1 69.5 77.5 84.05 83.82 84.23 74.5 74.5 79.9
11/07/2019 11:34:49 86.07 85.93 85.93 71.5 69.7 77.5 84.92 84.8 84.8 74.7 74.5 79.9
11/07/2019 11:34:50 84.52 86.51 86.51 71.8 69.9 77.5 83.56 85.32 85.32 74.8 74.6 79.9
11/07/2019 11:34:51 84.51 84.7 86.51 72.1 70 77.5 83.5 83.68 85.32 74.9 74.6 79.9
11/07/2019 11:34:52 85.61 85.5 86.51 72.4 70.2 77.5 84.63 84.46 85.32 75 74.6 79.9
11/07/2019 11:34:53 80.55 85.32 86.51 72.5 70.2 77.5 80.51 84.35 85.32 75 74.7 79.9
11/07/2019 11:34:54 80.06 82.75 86.51 72.6 70.3 77.5 80.44 82.16 85.32 75.1 74.7 79.9
11/07/2019 11:34:55 81.01 81.32 86.51 72.7 70.3 77.5 80.87 81.15 85.32 75.1 74.7 79.9
11/07/2019 11:34:56 83.18 82.82 86.51 72.8 70.4 77.5 82.55 82.29 85.32 75.2 74.7 79.9
11/07/2019 11:34:57 81.83 82.88 86.51 72.9 70.5 77.5 81.6 82.35 85.32 75.3 74.7 79.9
11/07/2019 11:34:58 85.14 85.09 86.51 73.2 70.6 77.5 84.34 84.29 85.32 75.4 74.8 79.9
11/07/2019 11:34:59 81.8 85.82 86.51 73.3 70.7 77.5 81.54 84.93 85.32 75.4 74.8 79.9
11/07/2019 11:35:00 75.44 82.76 86.51 73.3 70.7 77.5 77.38 82.32 85.32 75.4 74.8 79.9
11/07/2019 11:35:01 76.85 79.69 86.51 73.3 70.7 77.5 78.69 79.92 85.32 75.5 74.8 79.9
11/07/2019 11:35:02 76.13 78.18 86.51 73.3 70.7 77.5 77.42 79.24 85.32 75.5 74.8 79.9
11/07/2019 11:35:03 81.05 80.17 86.51 73.4 70.7 77.5 80.45 79.92 85.32 75.5 74.8 79.9
11/07/2019 11:35:04 82.07 81.42 86.51 73.5 70.8 77.5 81.46 80.91 85.32 75.6 74.8 79.9
11/07/2019 11:35:05 81.22 81.71 86.51 73.6 70.9 77.5 80.86 81.15 85.32 75.6 74.8 79.9
11/07/2019 11:35:06 83.39 82.86 86.51 73.8 70.9 77.5 82.86 82.39 85.32 75.7 74.9 79.9
11/07/2019 11:35:07 84.42 83.97 86.51 73.9 71 77.5 83.58 83.26 85.32 75.7 74.9 79.9
11/07/2019 11:35:08 83.04 83.79 86.51 74 71.1 77.5 82.5 83.09 85.32 75.8 74.9 79.9
11/07/2019 11:35:09 81.8 83.75 86.51 74.1 71.2 77.5 81.39 83.06 85.32 75.8 74.9 79.9
11/07/2019 11:35:10 79.92 82.39 86.51 74.2 71.2 77.5 80.34 81.9 85.32 75.9 75 79.9
11/07/2019 11:35:11 74.99 80.72 86.51 74.2 71.2 77.5 76.98 80.78 85.32 75.9 75 79.9
11/07/2019 11:35:12 74.28 78 86.51 74.2 71.2 77.5 76.47 78.77 85.32 75.9 75 79.9
11/07/2019 11:35:13 77.67 77.24 86.51 74.2 71.2 77.5 79.19 78.82 85.32 75.9 75 79.9
11/07/2019 11:35:14 79.02 78.43 86.51 74.3 71.2 77.5 80.62 80.01 85.32 76 75 79.9
11/07/2019 11:35:15 81.11 80.6 86.51 74.3 71.3 77.5 81.39 81.11 85.32 76 75 79.9
11/07/2019 11:35:16 80.85 80.89 86.51 74.4 71.3 77.5 80.88 81.14 85.32 76 75 79.9
11/07/2019 11:35:17 82.94 82.64 86.51 74.5 71.4 77.5 82.27 82.18 85.32 76.1 75 79.9
11/07/2019 11:35:18 82.58 82.62 86.51 74.6 71.4 77.5 81.97 82.03 85.32 76.1 75 79.9
11/07/2019 11:35:19 82.82 83.67 86.51 74.7 71.5 77.6 82.12 82.93 85.32 76.2 75.1 79.9
11/07/2019 11:35:20 85.98 85.06 85.82 74.9 71.6 77.6 84.96 84.16 84.93 76.3 75.1 79.9
11/07/2019 11:35:21 83.25 85.21 85.82 75 71.7 77.6 82.74 84.32 84.93 76.3 75.1 79.9
11/07/2019 11:35:22 86.15 85.58 85.82 75.2 71.8 77.6 85.33 84.79 84.93 76.4 75.2 79.9
11/07/2019 11:35:23 81.14 85.18 85.82 75.2 71.9 77.6 80.65 84.39 84.93 76.5 75.2 79.9
11/07/2019 11:35:24 82.24 84.34 85.82 75.3 71.9 77.6 81.54 83.46 84.93 76.5 75.2 79.9
11/07/2019 11:35:25 73.77 82.01 85.82 75.3 71.9 77.6 75.93 81.44 84.93 76.5 75.2 79.9
11/07/2019 11:35:26 73.92 78.74 85.82 75.3 71.9 77.6 76.58 78.84 84.93 76.5 75.2 79.9
11/07/2019 11:35:27 73.95 76.39 85.82 75.3 71.9 77.6 76.39 77.67 84.93 76.5 75.2 79.9
11/07/2019 11:35:28 73.53 75.03 85.82 75.3 71.9 77.6 75.71 76.86 84.93 76.5 75.2 79.9
11/07/2019 11:35:29 77.77 77.26 85.58 75.3 72 77.6 78.22 77.88 84.79 76.6 75.2 79.9
11/07/2019 11:35:30 83.32 82.01 85.58 75.4 72 77.6 82.67 81.51 84.79 76.6 75.2 79.9
11/07/2019 11:35:31 83.57 82.98 85.58 75.5 72.1 77.6 82.6 82.18 84.79 76.7 75.3 79.9
11/07/2019 11:35:32 85.25 84.8 85.58 75.6 72.2 77.6 84.39 83.96 84.79 76.7 75.3 79.9
11/07/2019 11:35:33 83.16 84.7 85.58 75.7 72.3 77.6 82.32 83.85 84.79 76.8 75.3 79.9
11/07/2019 11:35:34 84.87 84.9 85.58 75.8 72.3 77.6 83.96 83.96 84.79 76.8 75.4 79.9
11/07/2019 11:35:35 82.78 84.25 85.58 75.9 72.4 77.6 82.02 83.4 84.79 76.9 75.4 79.9
11/07/2019 11:35:36 82.47 83.62 85.58 76 72.4 77.6 82.28 82.79 84.79 76.9 75.4 79.9
11/07/2019 11:35:37 79.37 83.37 85.58 76 72.5 77.6 79.88 82.79 84.79 76.9 75.4 79.9
11/07/2019 11:35:38 75.72 80.79 85.58 76 72.5 77.6 77.61 80.86 84.79 77 75.4 79.9
11/07/2019 11:35:39 75.84 78.35 85.58 76 72.5 77.6 77.7 79.12 84.79 77 75.4 79.9
11/07/2019 11:35:40 75.52 76.98 85.58 76 72.5 77.6 77.46 78.36 84.79 77 75.4 79.9
11/07/2019 11:35:41 75.08 76.03 85.58 76.1 72.5 77.6 77.05 77.72 84.79 77 75.4 79.9
11/07/2019 11:35:42 76.39 76.35 85.58 76.1 72.5 77.6 77.93 77.9 84.79 77 75.4 79.9
11/07/2019 11:35:43 78.99 78.09 85.58 76.1 72.5 77.6 79.63 78.97 84.79 77 75.4 79.9
11/07/2019 11:35:44 79.25 78.89 85.58 76.1 72.5 77.6 79.53 79.36 84.79 77 75.4 79.9
11/07/2019 11:35:45 78.86 79.13 85.58 76.2 72.6 77.6 79.21 79.42 84.79 77 75.5 79.9
11/07/2019 11:35:46 81.47 80.83 85.58 76.2 72.6 77.6 80.96 80.52 84.79 77.1 75.5 79.9
11/07/2019 11:35:47 79.6 80.58 85.58 76.2 72.6 77.6 79.6 80.33 84.79 77.1 75.5 79.9
11/07/2019 11:35:48 79.38 80.65 85.58 76.3 72.6 77.6 79.66 80.46 84.79 77.1 75.5 79.9
11/07/2019 11:35:49 71.17 79.3 85.58 76.3 72.6 77.6 74.59 79.49 84.79 77.1 75.5 79.9
11/07/2019 11:35:50 65.18 75.87 85.58 76.3 72.6 77.6 73.13 76.98 84.79 77.1 75.5 79.9
11/07/2019 11:35:51 65.1 72.24 85.58 76.3 72.6 77.6 73.31 75.03 84.79 77.1 75.5 79.9
11/07/2019 11:35:52 65.05 69.23 85.18 76.3 72.6 77.6 73.21 74.02 84.39 77.1 75.5 79.9
11/07/2019 11:35:53 64.83 66.98 84.9 76.3 72.6 77.6 73.92 73.95 83.96 77.1 75.5 79.9
11/07/2019 11:35:54 65.03 65.89 84.9 76.3 72.6 77.6 73.96 74.19 83.96 77.1 75.5 79.9
11/07/2019 11:35:55 64.29 65.55 84.9 76.3 72.6 77.6 72.73 73.89 83.96 77.1 75.5 79.9
11/07/2019 11:35:56 63.81 64.61 84.9 76.3 72.6 77.6 72.54 73.18 83.96 77.1 75.5 79.9
11/07/2019 11:35:57 65.88 65.41 84.9 76.3 72.6 77.6 74.01 73.66 83.96 77.1 75.5 79.9
11/07/2019 11:35:58 65.57 65.58 84.9 76.3 72.6 77.6 73.57 73.67 83.96 77.1 75.5 79.9
11/07/2019 11:35:59 66.5 66.57 84.9 76.3 72.6 77.6 74.77 74.53 83.96 77.1 75.5 79.9
11/07/2019 11:36:00 63.24 66 84.9 76.3 72.6 77.6 72.96 74.26 83.96 77.1 75.5 79.9
11/07/2019 11:36:01 62.77 64.55 84.9 76.3 72.6 77.6 72.47 73.55 83.96 77.1 75.5 79.9
11/07/2019 11:36:02 62.61 63.51 84.9 76.3 72.6 77.6 72.62 72.92 83.96 77.1 75.5 79.9
11/07/2019 11:36:03 63.1 63.23 84.9 76.3 72.6 77.6 73.07 73.04 83.96 77.1 75.5 79.9
11/07/2019 11:36:04 63.97 63.72 84.25 76.3 72.6 77.6 72.81 73.15 83.4 77.1 75.5 79.9
11/07/2019 11:36:05 63.66 63.81 83.62 76.3 72.6 77.6 72.96 73.02 82.79 77.1 75.5 79.9
11/07/2019 11:36:06 62.24 63.52 83.37 76.3 72.6 77.6 72.46 72.94 82.79 77.1 75.5 79.9
11/07/2019 11:36:07 64.58 64.21 80.83 76.3 72.6 77.6 72.13 72.65 80.86 77.1 75.5 79.9
11/07/2019 11:36:08 63.82 64.43 80.83 76.3 72.6 77.6 73.05 72.85 80.52 77.1 75.5 79.9
11/07/2019 11:36:09 64.65 64.52 80.83 76.3 72.6 77.6 73.05 73.09 80.52 77.1 75.5 79.9
11/07/2019 11:36:10 63.87 64.41 80.83 76.3 72.6 77.6 72.51 72.91 80.52 77.1 75.5 79.9
11/07/2019 11:36:11 65.43 65.4 80.83 76.3 72.6 77.6 72.36 72.69 80.52 77.1 75.5 79.9
11/07/2019 11:36:12 70.95 69.7 80.83 76.3 72.6 77.6 74.94 74.24 80.52 77.1 75.5 79.9
11/07/2019 11:36:13 71.23 70.73 80.83 76.3 72.6 77.6 74.89 74.65 80.52 77.1 75.5 79.9
11/07/2019 11:36:14 70.59 70.8 80.83 76.3 72.6 77.6 74.62 74.71 80.52 77.1 75.5 79.9
11/07/2019 11:36:15 71.28 71.12 80.83 76.3 72.6 77.6 74.72 74.72 80.52 77.1 75.5 79.9
11/07/2019 11:36:16 69.9 71.16 80.65 76.3 72.6 77.6 74.04 74.71 80.46 77.1 75.5 79.9
11/07/2019 11:36:17 69.1 70.3 80.65 76.3 72.6 77.6 73.66 74.28 80.46 77.1 75.5 79.9
11/07/2019 11:36:18 69.8 69.83 79.3 76.3 72.6 77.6 74.29 74.17 79.49 77.1 75.5 79.9
11/07/2019 11:36:19 69.83 70.01 75.87 76.3 72.6 77.6 74.69 74.58 76.98 77.1 75.5 79.9
11/07/2019 11:36:20 70.79 70.93 72.24 76.3 72.6 77.6 75.26 75.08 75.08 77.1 75.5 79.9
11/07/2019 11:36:21 64.88 70.32 71.16 76.3 72.6 77.6 73.63 75.01 75.08 77.1 75.5 79.9
11/07/2019 11:36:22 64.83 67.7 71.16 76.3 72.6 77.6 72.99 74.17 75.08 77.1 75.5 79.9
11/07/2019 11:36:23 64.5 66.16 71.16 76.3 72.6 77.6 73.25 73.63 75.08 77.1 75.5 79.9
11/07/2019 11:36:24 65.05 65.25 71.16 76.3 72.6 77.6 72.93 73.31 75.08 77.1 75.4 79.9
11/07/2019 11:36:25 64.52 65.09 71.16 76.3 72.6 77.6 73.02 73.14 75.08 77.1 75.4 79.9
11/07/2019 11:36:26 64.3 64.76 71.16 76.3 72.6 77.6 73.86 73.7 75.08 77.1 75.4 79.9
11/07/2019 11:36:27 63.24 64.47 71.16 76.3 72.6 77.6 69.65 73.46 75.08 77.1 75.4 79.9
11/07/2019 11:36:28 62.24 63.73 71.16 76.3 72.6 77.6 69.22 71.46 75.08 77.1 75.4 79.9
11/07/2019 11:36:29 62.62 63.06 71.16 76.3 72.6 77.6 69.69 70.25 75.08 77.1 75.4 79.9
11/07/2019 11:36:30 62.19 62.71 71.16 76.3 72.6 77.6 69.55 70.07 75.08 77.1 75.4 79.9
11/07/2019 11:36:31 63.52 63.13 71.16 76.3 72.6 77.6 71 70.73 75.08 77.1 75.4 79.9
11/07/2019 11:36:32 63.21 63.53 71.16 76.3 72.6 77.6 70.16 71 75.08 77.1 75.4 79.9
11/07/2019 11:36:33 62.19 63.27 71.16 76.3 72.6 77.6 68.39 70.27 75.08 77.1 75.4 79.9
11/07/2019 11:36:34 59.37 62.26 71.16 76.3 72.6 77.6 68.18 69.34 75.08 77.1 75.4 79.9
11/07/2019 11:36:35 62.94 62.94 71.16 76.3 72.6 77.6 69.44 69.2 75.08 77.1 75.4 79.9
11/07/2019 11:36:36 60.12 62.07 71.16 76.3 72.6 77.6 68.9 69.23 75.08 77.1 75.4 79.9
11/07/2019 11:36:37 59.76 61.03 71.16 76.3 72.6 77.6 71.07 70.72 75.08 77.1 75.4 79.9
11/07/2019 11:36:38 61.68 61.36 71.16 76.3 72.6 77.6 69.74 70.16 75.08 77.1 75.4 79.9
11/07/2019 11:36:39 61.16 62.15 71.16 76.3 72.6 77.6 69.63 70.24 75.08 77.1 75.4 79.9
11/07/2019 11:36:40 60.25 61.08 71.16 76.3 72.6 77.6 69.29 69.72 75.08 77.1 75.4 79.9
11/07/2019 11:36:41 62.85 62.71 71.16 76.3 72.6 77.6 69.34 70.02 75.08 77.1 75.4 79.9
11/07/2019 11:36:42 59.09 61.64 71.16 76.3 72.6 77.6 70.82 70.47 75.08 77.1 75.4 79.9
11/07/2019 11:36:43 58.9 60.25 71.16 76.3 72.6 77.6 68.81 70.5 75.08 77 75.4 79.9
11/07/2019 11:36:44 59.23 59.66 71.16 76.3 72.6 77.6 68.24 69.45 75.08 77 75.4 79.9
11/07/2019 11:36:45 59.14 59.36 71.16 76.3 72.6 77.6 68.08 68.83 75.08 77 75.4 79.9
11/07/2019 11:36:46 59.08 59.54 70.93 76.3 72.6 77.6 68.99 68.98 75.08 77 75.4 79.9
11/07/2019 11:36:47 59.6 59.41 70.93 76.3 72.6 77.6 69.94 69.87 75.08 77 75.4 79.9
11/07/2019 11:36:48 59.14 59.5 70.93 76.2 72.6 77.6 71.01 71 75.08 77 75.4 79.9
11/07/2019 11:36:49 59.79 59.62 70.93 76.2 72.6 77.6 68.85 70.37 75.08 77 75.4 79.9
11/07/2019 11:36:50 59.81 59.9 70.32 76.2 72.6 77.6 68.7 69.46 75.01 77 75.4 79.9
11/07/2019 11:36:51 58.92 59.94 67.7 76.2 72.6 77.6 68.82 69.06 74.17 77 75.4 79.9
11/07/2019 11:36:52 59.06 59.3 66.16 76.2 72.6 77.6 69 69.17 73.7 77 75.4 79.9
11/07/2019 11:36:53 58.95 59.21 65.25 76.2 72.6 77.6 71.48 70.92 73.7 77 75.4 79.9
11/07/2019 11:36:54 58.95 59.16 65.09 76.2 72.6 77.6 68.51 70.83 73.7 77 75.4 79.9
11/07/2019 11:36:55 58.69 59.18 64.76 76.2 72.6 77.6 68.54 69.61 73.7 77 75.4 79.9
11/07/2019 11:36:56 60.42 60.19 64.47 76.2 72.6 77.6 68.89 69.15 73.46 77 75.4 79.9
11/07/2019 11:36:57 58.25 60.1 63.73 76.2 72.6 77.6 69.31 69.48 71.46 77 75.4 79.9
11/07/2019 11:36:58 60.17 59.92 63.53 76.2 72.6 77.6 70.44 70.22 71 77 75.4 79.9
11/07/2019 11:36:59 60.71 60.42 63.53 76.2 72.6 77.6 70.97 70.98 71 77 75.4 79.9
11/07/2019 11:37:00 60.38 60.6 63.53 76.2 72.6 77.6 70.1 70.66 71 77 75.4 79.9
11/07/2019 11:37:01 63.44 63.01 63.53 76.2 72.6 77.6 70.56 70.83 71 77 75.4 79.9
11/07/2019 11:37:02 58.61 62.08 63.27 76.2 72.6 77.6 68.45 70.28 71 77 75.4 79.9
11/07/2019 11:37:03 58.32 60.24 63.01 76.2 72.6 77.6 68.68 69.45 71 77 75.4 79.9
11/07/2019 11:37:04 58.92 59.05 63.01 76.2 72.6 77.6 71.28 70.77 71 77 75.4 79.9
11/07/2019 11:37:05 59.03 59.13 63.01 76.2 72.6 77.6 68.62 70.41 71 77 75.4 79.9
11/07/2019 11:37:06 60.2 59.96 63.01 76.2 72.6 77.6 69.03 69.41 71 77 75.4 79.9
11/07/2019 11:37:07 67.55 66.28 66.28 76.2 72.6 77.6 70.5 70.15 71 77 75.4 79.9
11/07/2019 11:37:08 62.79 65.09 66.28 76.2 72.6 77.6 69.67 69.97 71 77 75.3 79.9
11/07/2019 11:37:09 66.24 65.88 66.28 76.2 72.6 77.6 71.61 71.33 71.33 77 75.3 79.9
11/07/2019 11:37:10 65.51 66.26 66.28 76.2 72.6 77.6 70.68 71.66 71.66 77 75.3 79.9
11/07/2019 11:37:11 62.68 65.39 66.28 76.2 72.6 77.6 68.86 70.72 71.66 77 75.3 79.9
11/07/2019 11:37:12 60.44 64.1 66.28 76.2 72.6 77.6 69.03 69.76 71.66 76.9 75.3 79.9
11/07/2019 11:37:13 60.13 62.34 66.28 76.2 72.6 77.6 69.18 69.44 71.66 76.9 75.3 79.9
11/07/2019 11:37:14 57.48 61.01 66.28 76.2 72.6 77.6 68.02 69.35 71.66 76.9 75.3 79.9
11/07/2019 11:37:15 58.73 59.32 66.28 76.2 72.6 77.6 70.69 70.3 71.66 76.9 75.3 79.9
11/07/2019 11:37:16 59.97 60.17 66.28 76.2 72.6 77.6 68.46 69.81 71.66 76.9 75.3 79.9
11/07/2019 11:37:17 57.81 59.35 66.28 76.2 72.6 77.6 68.86 69.2 71.66 76.9 75.3 79.9
11/07/2019 11:37:18 59.23 58.95 66.28 76.2 72.6 77.6 69 69.04 71.66 76.9 75.3 79.9
11/07/2019 11:37:19 59.13 59.06 66.28 76.2 72.6 77.6 68.92 69.13 71.66 76.9 75.3 79.9
11/07/2019 11:37:20 59.87 59.67 66.28 76.2 72.6 77.6 72.75 71.98 71.98 76.9 75.3 79.9
11/07/2019 11:37:21 61.35 60.93 66.28 76.2 72.6 77.6 73.46 73.51 73.51 76.9 75.3 79.9
11/07/2019 11:37:22 60.31 60.87 66.28 76.2 72.6 77.6 68.82 72.4 73.51 76.9 75.3 79.9
11/07/2019 11:37:23 64.51 63.78 66.28 76.2 72.6 77.6 69.68 70.57 73.51 76.9 75.3 79.9
11/07/2019 11:37:24 62.37 64.17 66.28 76.2 72.6 77.6 69.67 70.24 73.51 76.9 75.3 79.9
11/07/2019 11:37:25 59.41 62.49 66.28 76.2 72.6 77.6 69.93 70.09 73.51 76.9 75.3 79.9
11/07/2019 11:37:26 65.91 65.07 66.28 76.2 72.6 77.6 71.95 71.34 73.51 76.9 75.3 79.9
11/07/2019 11:37:27 66.37 66.98 66.98 76.2 72.6 77.6 70.48 71.57 73.51 76.9 75.3 79.9
11/07/2019 11:37:28 59.25 65.27 66.98 76.2 72.6 77.6 67.82 70.53 73.51 76.9 75.3 79.9
11/07/2019 11:37:29 60.15 62.54 66.98 76.2 72.6 77.6 69.19 69.19 73.51 76.9 75.3 79.9
11/07/2019 11:37:30 61.55 61.67 66.98 76.2 72.6 77.6 69 69.33 73.51 76.9 75.3 79.9
11/07/2019 11:37:31 61.75 62.77 66.98 76.2 72.6 77.6 71.54 70.85 73.51 76.9 75.3 79.9
11/07/2019 11:37:32 57.7 61.19 66.98 76.2 72.6 77.6 68.36 70.77 73.51 76.9 75.3 79.9
11/07/2019 11:37:33 58.9 59.53 66.98 76.2 72.6 77.6 68.79 69.47 73.51 76.9 75.3 79.9
11/07/2019 11:37:34 58.51 59.01 66.98 76.2 72.6 77.6 68.28 69.15 73.51 76.9 75.3 79.9
11/07/2019 11:37:35 57.94 58.68 66.98 76.2 72.5 77.6 69.52 69.42 73.51 76.9 75.3 79.9
11/07/2019 11:37:36 58.82 58.7 66.98 76.2 72.5 77.6 70.04 69.97 73.51 76.9 75.3 79.9
11/07/2019 11:37:37 59.49 59.45 66.98 76.2 72.5 77.6 70.46 70.38 73.51 76.9 75.3 79.9
11/07/2019 11:37:38 60.03 59.92 66.98 76.2 72.5 77.6 69.17 70.23 73.51 76.9 75.3 79.9
11/07/2019 11:37:39 58.18 59.93 66.98 76.2 72.5 77.6 68.38 69.69 73.51 76.9 75.3 79.9
11/07/2019 11:37:40 58.96 59.01 66.98 76.2 72.5 77.6 69.45 69.32 73.51 76.9 75.2 79.9
11/07/2019 11:37:41 58.77 59.08 66.98 76.2 72.5 77.6 68.84 69.4 73.51 76.9 75.2 79.9
11/07/2019 11:37:42 59.4 59.44 66.98 76.2 72.5 77.6 70.96 70.66 73.51 76.9 75.2 79.9
11/07/2019 11:37:43 61.1 60.73 66.98 76.2 72.5 77.6 68.9 70.14 73.51 76.8 75.2 79.9
11/07/2019 11:37:44 57.92 60.71 66.98 76.2 72.5 77.6 68 69.37 73.51 76.8 75.2 79.9
11/07/2019 11:37:45 63.06 62.49 66.98 76.1 72.5 77.6 69.19 69.15 73.51 76.8 75.2 79.9
11/07/2019 11:37:46 61.32 62.11 66.98 76.1 72.5 77.6 69.71 69.81 73.51 76.8 75.2 79.9
11/07/2019 11:37:47 59.67 61.57 66.98 76 72.5 77.6 71.04 70.71 73.51 76.7 75.2 79.9
11/07/2019 11:37:48 60.85 61.85 66.98 76 72.5 77.6 69.25 70.84 73.51 76.7 75.2 79.9
11/07/2019 11:37:49 59.78 60.29 66.98 75.9 72.5 77.6 68.41 69.8 73.51 76.7 75.2 79.9
11/07/2019 11:37:50 58.96 60.1 66.98 75.9 72.5 77.6 68.72 69.15 73.51 76.6 75.2 79.9
11/07/2019 11:37:51 59.9 59.83 66.98 75.8 72.5 77.6 69.18 69.21 72.4 76.6 75.2 79.9
11/07/2019 11:37:52 59.43 60.06 66.98 75.8 72.5 77.6 69.38 69.56 71.57 76.5 75.2 79.9
11/07/2019 11:37:53 59.82 59.75 66.98 75.7 72.5 77.6 70.78 70.59 71.57 76.5 75.2 79.9
11/07/2019 11:37:54 65.8 65.04 66.98 75.7 72.5 77.6 73.63 73.37 73.37 76.5 75.2 79.9
11/07/2019 11:37:55 60.87 64.57 66.98 75.7 72.5 77.6 68.93 72.72 73.37 76.5 75.2 79.9
11/07/2019 11:37:56 60.99 62.61 66.98 75.7 72.5 77.6 69.49 70.7 73.37 76.5 75.2 79.9
11/07/2019 11:37:57 64.23 64.2 65.27 75.7 72.5 77.6 69.72 70.12 73.37 76.5 75.2 79.9
11/07/2019 11:37:58 60.15 64.06 65.04 75.7 72.5 77.6 71.11 70.91 73.37 76.5 75.2 79.9
11/07/2019 11:37:59 58.49 62.08 65.04 75.7 72.5 77.6 68.26 70.76 73.37 76.5 75.2 79.9
11/07/2019 11:38:00 60.15 60.56 65.04 75.7 72.5 77.6 68.37 69.35 73.37 76.5 75.2 79.9
11/07/2019 11:38:01 60.81 60.97 65.04 75.7 72.5 77.6 69.07 69.23 73.37 76.5 75.2 79.9
11/07/2019 11:38:02 59.11 60.38 65.04 75.7 72.5 77.6 69.45 69.52 73.37 76.5 75.2 79.9
11/07/2019 11:38:03 60.37 60.57 65.04 75.7 72.5 77.6 69.93 69.88 73.37 76.5 75.2 79.9
11/07/2019 11:38:04 60.2 60.42 65.04 75.7 72.5 77.6 70.3 70.54 73.37 76.5 75.2 79.9
11/07/2019 11:38:05 61.23 61.12 65.04 75.7 72.5 77.6 68.38 69.97 73.37 76.4 75.2 79.9
11/07/2019 11:38:06 64.12 63.98 65.04 75.7 72.5 77.6 69.46 69.44 73.37 76.4 75.2 79.9
11/07/2019 11:38:07 61.61 64.26 65.04 75.7 72.5 77.6 69.74 69.7 73.37 76.4 75.2 79.9
11/07/2019 11:38:08 64.62 65.05 65.05 75.7 72.5 77.6 69.8 70.17 73.37 76.4 75.2 79.9
11/07/2019 11:38:09 59.86 63.38 65.05 75.7 72.5 77.6 71.8 71.32 73.37 76.4 75.2 79.9
11/07/2019 11:38:10 61.87 61.89 65.05 75.7 72.5 77.6 69.46 70.99 73.37 76.4 75.2 79.9
11/07/2019 11:38:11 60.69 61.88 65.05 75.7 72.5 77.6 69.44 70.05 73.37 76.4 75.2 79.9
11/07/2019 11:38:12 60.75 61.36 65.05 75.7 72.5 77.6 69.36 69.88 73.37 76.4 75.2 79.9
11/07/2019 11:38:13 61.43 61.63 65.05 75.7 72.5 77.6 70.08 70.04 73.37 76.4 75.2 79.9
11/07/2019 11:38:14 59.38 61.62 65.05 75.7 72.5 77.6 70.76 70.69 73.37 76.4 75.2 79.9
11/07/2019 11:38:15 61.35 61.35 65.05 75.7 72.5 77.6 70.4 70.96 73.37 76.4 75.2 79.9
11/07/2019 11:38:16 62.54 62.15 65.05 75.7 72.5 77.6 69.27 70.47 73.37 76.4 75.2 79.9
11/07/2019 11:38:17 62.54 62.8 65.05 75.7 72.5 77.6 69.59 70.02 73.37 76.4 75.2 79.9
11/07/2019 11:38:18 59.64 62.23 65.05 75.7 72.5 77.6 69.85 69.88 73.37 76.4 75.2 79.9
11/07/2019 11:38:19 59.21 60.74 65.05 75.7 72.5 77.6 69.25 69.87 73.37 76.4 75.2 79.9
11/07/2019 11:38:20 59.97 60.11 65.05 75.7 72.5 77.6 70.97 70.85 73.37 76.4 75.2 79.9
11/07/2019 11:38:21 61.71 61.47 65.05 75.7 72.5 77.6 69.1 70.3 73.37 76.4 75.2 79.9
11/07/2019 11:38:22 64.29 64.07 65.05 75.7 72.5 77.6 70.13 70.14 73.37 76.4 75.2 79.9
11/07/2019 11:38:23 60.11 62.71 65.05 75.7 72.5 77.6 69.3 69.74 73.37 76.4 75.1 79.9
11/07/2019 11:38:24 60.38 61.27 65.05 75.7 72.5 77.6 69.35 69.85 72.72 76.4 75.1 79.9
11/07/2019 11:38:25 60.35 60.71 65.05 75.7 72.5 77.6 71.31 70.88 71.32 76.4 75.1 79.9
11/07/2019 11:38:26 59.39 60.47 65.05 75.7 72.5 77.6 69.16 70.86 71.32 76.4 75.1 79.9
11/07/2019 11:38:27 58.79 59.82 65.05 75.7 72.5 77.6 67.57 69.86 71.32 76.4 75.1 79.9
11/07/2019 11:38:28 58.64 59.3 65.05 75.7 72.5 77.6 67.81 68.73 71.32 76.4 75.1 79.9
11/07/2019 11:38:29 57.97 58.84 65.05 75.7 72.5 77.6 67.82 68.31 71.32 76.4 75.1 79.9
11/07/2019 11:38:30 58.14 58.32 65.05 75.7 72.5 77.6 67.2 67.89 71.32 76.4 75.1 79.9
11/07/2019 11:38:31 58.79 58.67 65.05 75.7 72.5 77.6 67.52 67.81 71.32 76.4 75.1 79.9
11/07/2019 11:38:32 60.16 60 65.05 75.7 72.5 77.6 66.83 67.46 71.32 76.4 75.1 79.9
11/07/2019 11:38:33 65.36 64.19 65.05 75.7 72.5 77.6 69.75 69.2 71.32 76.3 75.1 79.9
11/07/2019 11:38:34 67.02 66.76 66.76 75.7 72.4 77.6 70.3 70.19 71.32 76.3 75 79.9
11/07/2019 11:38:35 64.07 67.03 67.03 75.7 72.4 77.6 68.43 70.41 71.32 76.3 75 79.9
11/07/2019 11:38:36 61.93 65.14 67.03 75.7 72.4 77.6 67.57 69.1 71.32 76.3 75 79.9
11/07/2019 11:38:37 59.28 63.35 67.03 75.7 72.4 77.6 66.72 68.2 71.32 76.3 75 79.9
11/07/2019 11:38:38 70.01 69.25 69.25 75.7 72.4 77.6 75.22 74.43 74.43 76.3 75 79.9
11/07/2019 11:38:39 64.15 67.6 69.25 75.7 72.4 77.6 68.86 72.97 74.43 76.3 75 79.9
11/07/2019 11:38:40 66.39 66.92 69.25 75.7 72.4 77.6 69.03 70.98 74.43 76.3 75 79.9
11/07/2019 11:38:41 71.67 71.26 71.26 75.7 72.4 77.6 73.04 72.83 74.43 76.3 75 79.9
11/07/2019 11:38:42 64.87 71.1 71.26 75.7 72.4 77.6 67.85 72.71 74.43 76.3 75 79.9
11/07/2019 11:38:43 60.43 68.69 71.26 75.7 72.4 77.6 66.94 70.58 74.43 76.3 75 79.9
11/07/2019 11:38:44 56.72 65.27 71.26 75.7 72.4 77.6 66.11 68.73 74.43 76.3 75 79.9
11/07/2019 11:38:45 62.08 62.38 71.26 75.7 72.4 77.6 68.23 68.13 74.43 76.3 75 79.9
11/07/2019 11:38:46 58.34 62.35 71.26 75.7 72.4 77.6 65.93 68.05 74.43 76.3 75 79.9
11/07/2019 11:38:47 56.72 60.26 71.26 75.7 72.4 77.6 65.2 66.87 74.43 76.3 75 79.9
11/07/2019 11:38:48 57.24 58.33 71.26 75.7 72.4 77.6 67.9 67.35 74.43 76.3 75 79.9
11/07/2019 11:38:49 58.22 58.11 71.26 75.7 72.4 77.6 67.84 67.87 74.43 76.3 75 79.9
11/07/2019 11:38:50 61.55 60.79 71.26 75.7 72.4 77.6 70.9 70.19 74.43 76.3 75 79.9
11/07/2019 11:38:51 61.24 61.72 71.26 75.7 72.4 77.6 70.04 70.18 74.43 76.3 75 79.9
11/07/2019 11:38:52 59.12 60.86 71.26 75.7 72.4 77.6 68.4 70.06 74.43 76.3 75 79.9
11/07/2019 11:38:53 58.49 59.9 71.26 75.7 72.4 77.6 67.32 69.06 74.43 76.3 75 79.9
11/07/2019 11:38:54 59.27 59.4 71.26 75.7 72.4 77.6 67.21 68.1 74.43 76.3 75 79.9
11/07/2019 11:38:55 57.99 59.39 71.26 75.7 72.4 77.6 66.16 67.67 74.43 76.2 75 79.9
11/07/2019 11:38:56 60.32 60.03 71.26 75.7 72.4 77.6 68.26 68.07 74.43 76.2 75 79.9
11/07/2019 11:38:57 58.14 59.58 71.26 75.7 72.4 77.6 66.74 67.81 74.43 76.2 75 79.9
11/07/2019 11:38:58 58.4 58.85 71.26 75.6 72.4 77.6 66.84 67.32 74.43 76.2 75 79.9
11/07/2019 11:38:59 58.79 59.08 71.26 75.6 72.4 77.6 68.55 68.27 74.43 76.2 75 79.9
11/07/2019 11:39:00 57.41 58.56 71.26 75.6 72.4 77.6 67.34 68.28 74.43 76.2 75 79.9
11/07/2019 11:39:01 56.81 57.92 71.26 75.6 72.4 77.6 66.24 67.76 74.43 76.2 75 79.9
11/07/2019 11:39:02 57.42 57.43 71.26 75.6 72.4 77.6 66.41 66.91 74.43 76.2 75 79.9
11/07/2019 11:39:03 60.27 59.46 71.26 75.6 72.4 77.6 67.44 67.36 74.43 76.2 75 79.9
11/07/2019 11:39:04 60.17 60.17 71.26 75.6 72.4 77.6 67.73 67.79 74.43 76.2 75 79.9
11/07/2019 11:39:05 59.48 60.26 71.26 75.6 72.4 77.6 67.51 67.88 74.43 76.1 75 79.9
11/07/2019 11:39:06 59.03 59.61 71.26 75.6 72.4 77.6 66.62 67.61 74.43 76.1 75 79.9
11/07/2019 11:39:07 62.7 62.45 71.26 75.6 72.4 77.6 69.59 69.27 74.43 76.1 75 79.9
11/07/2019 11:39:08 72.36 71.55 71.55 75.6 72.4 77.6 74.52 73.99 73.99 76.1 74.9 79.9
11/07/2019 11:39:09 62.15 71.07 71.55 75.6 72.4 77.6 67.61 73.62 73.99 76.1 74.9 79.9
11/07/2019 11:39:10 69.14 69.13 71.55 75.6 72.4 77.6 71.94 71.98 73.99 76.1 74.9 79.9
11/07/2019 11:39:11 64.72 69.14 71.55 75.6 72.4 77.6 68.93 71.99 73.99 76.1 74.9 79.9
11/07/2019 11:39:12 68.16 69.12 71.55 75.6 72.4 77.6 71.26 71.74 73.99 76.1 74.9 79.9
11/07/2019 11:39:13 57.64 66.95 71.55 75.6 72.4 77.6 66.77 70.52 73.99 76.1 74.9 79.9
11/07/2019 11:39:14 62.32 63.5 71.55 75.6 72.4 77.6 67.8 68.64 73.99 76.1 74.9 79.9
11/07/2019 11:39:15 61.79 63.8 71.55 75.6 72.4 77.6 69.19 69.02 73.99 76.1 74.9 79.9
11/07/2019 11:39:16 61.39 61.99 71.55 75.6 72.4 77.6 68.46 68.97 73.99 76.1 74.9 79.9
11/07/2019 11:39:17 68.8 67.73 71.55 75.6 72.4 77.6 72.83 72.07 73.99 76.1 74.9 79.9
11/07/2019 11:39:18 67.1 67.86 71.55 75.6 72.4 77.6 71.99 72.37 73.99 76.1 74.9 79.9
11/07/2019 11:39:19 62.8 67.33 71.55 75.6 72.4 77.6 69.32 72.1 73.99 76.1 74.9 79.9
11/07/2019 11:39:20 60.33 65.12 71.55 75.6 72.4 77.6 68.81 70.61 73.99 76.1 74.9 79.9
11/07/2019 11:39:21 61.41 62.74 71.55 75.6 72.4 77.6 68.85 69.54 73.99 76.1 74.9 79.9
11/07/2019 11:39:22 61.28 62.74 71.55 75.6 72.3 77.6 69.67 69.79 73.99 76.1 74.9 79.9
11/07/2019 11:39:23 67.74 67.21 71.55 75.6 72.3 77.6 72.86 72.5 73.99 76.1 74.9 79.9
11/07/2019 11:39:24 64.92 68 71.55 75.6 72.3 77.6 70.23 72.86 73.99 76.1 74.9 79.9
11/07/2019 11:39:25 59.3 65.4 71.55 75.6 72.3 77.6 67.87 70.94 73.99 76.1 74.9 79.9
11/07/2019 11:39:26 66.36 65.68 71.55 75.6 72.3 77.6 70.33 70.06 73.99 76.1 74.9 79.9
11/07/2019 11:39:27 59.7 65.01 71.55 75.6 72.3 77.6 68.5 69.93 73.99 76.1 74.9 79.9
11/07/2019 11:39:28 66.84 66.06 71.55 75.6 72.3 77.6 72.47 71.87 73.99 76.1 74.9 79.9
11/07/2019 11:39:29 61.4 65.98 71.55 75.6 72.3 77.6 68.26 71.83 73.99 76.1 74.9 79.9
11/07/2019 11:39:30 59.25 63.63 71.55 75.6 72.3 77.6 67.26 69.91 73.99 76.1 74.9 79.9
11/07/2019 11:39:31 59.67 61.38 71.55 75.6 72.3 77.6 69.13 69.15 73.99 76.1 74.9 79.9
11/07/2019 11:39:32 68.68 67.13 71.55 75.6 72.3 77.6 70.25 69.96 73.99 76.1 74.9 79.9
11/07/2019 11:39:33 63.4 67.3 71.55 75.6 72.3 77.6 68.18 69.93 73.99 76 74.8 79.9
11/07/2019 11:39:34 59.61 64.83 71.55 75.6 72.3 77.6 67.99 68.85 73.99 76 74.8 79.9
11/07/2019 11:39:35 58.41 62.42 71.55 75.6 72.3 77.6 68.05 69.03 73.99 76 74.8 79.9
11/07/2019 11:39:36 60.71 60.77 71.55 75.6 72.3 77.6 67.86 68.26 73.99 76 74.8 79.9
11/07/2019 11:39:37 63.15 62.52 71.55 75.6 72.3 77.6 68.36 68.44 73.99 76 74.8 79.9
11/07/2019 11:39:38 62.32 62.85 71.07 75.6 72.3 77.6 68.73 68.69 73.62 76 74.8 79.9
11/07/2019 11:39:39 59.62 62.21 69.14 75.6 72.3 77.6 69 69.19 72.86 76 74.8 79.9
11/07/2019 11:39:40 61.41 61.37 69.14 75.6 72.3 77.6 68 68.97 72.86 76 74.8 79.9
11/07/2019 11:39:41 59.59 61.07 69.12 75.6 72.3 77.6 67.48 68.46 72.86 76 74.8 79.9
11/07/2019 11:39:42 65.69 64.85 68 75.6 72.3 77.6 69.85 69.6 72.86 76 74.8 79.9
11/07/2019 11:39:43 60.91 64.31 68 75.6 72.3 77.6 67.78 69.28 72.86 76 74.8 79.9
11/07/2019 11:39:44 61.04 62.45 68 75.5 72.3 77.6 68.23 68.55 72.86 76 74.8 79.9
11/07/2019 11:39:45 61.7 62.04 68 75.4 72.3 77.6 67.96 68.35 72.86 75.9 74.8 79.9
11/07/2019 11:39:46 63.17 62.82 68 75.2 72.3 77.6 70.04 69.56 72.86 75.8 74.8 79.9
11/07/2019 11:39:47 60.97 62.59 68 75.2 72.3 77.6 69.31 69.57 72.86 75.7 74.8 79.9
11/07/2019 11:39:48 63.44 62.94 68 75 72.3 77.6 69.19 69.69 72.86 75.6 74.8 79.9
11/07/2019 11:39:49 64.72 64.84 68 74.8 72.3 77.6 69.33 69.77 72.86 75.5 74.8 79.9
11/07/2019 11:39:50 60.01 63.65 68 74.7 72.3 77.6 67.06 69.1 72.86 75.4 74.8 79.9
11/07/2019 11:39:51 60.36 61.71 68 74.6 72.3 77.6 67.37 67.99 72.86 75.3 74.8 79.9
11/07/2019 11:39:52 59.93 60.82 68 74.4 72.3 77.6 67.55 67.85 72.86 75.2 74.8 79.9
11/07/2019 11:39:53 61.38 61.29 68 74.3 72.3 77.6 67.68 67.96 72.86 75.1 74.8 79.9
11/07/2019 11:39:54 63.58 62.92 67.3 74.3 72.3 77.6 68.19 68.1 71.87 75.1 74.8 79.9
11/07/2019 11:39:55 61.63 62.76 67.3 74.2 72.3 77.6 69.53 69.27 71.87 75 74.8 79.9
11/07/2019 11:39:56 59.48 61.98 67.3 74.1 72.3 77.6 67.28 69.08 71.87 75 74.8 79.9
11/07/2019 11:39:57 60 60.67 67.3 74 72.3 77.6 67.59 68.08 71.87 74.9 74.8 79.9
11/07/2019 11:39:58 59.03 60.16 67.3 73.8 72.3 77.6 67.28 67.95 71.83 74.8 74.8 79.9
11/07/2019 11:39:59 59.9 59.92 67.3 73.7 72.3 77.6 67.27 67.75 69.96 74.7 74.8 79.9
11/07/2019 11:40:00 59.92 60.02 67.3 73.7 72.3 77.6 68.02 68.15 69.96 74.7 74.8 79.9
11/07/2019 11:40:01 60.14 60.39 67.3 73.6 72.3 77.6 67.12 67.72 69.96 74.7 74.8 79.9
11/07/2019 11:40:02 60.26 60.54 67.3 73.6 72.3 77.6 67.52 67.63 69.93 74.6 74.8 79.9
11/07/2019 11:40:03 60.26 60.24 64.85 73.5 72.3 77.6 69.03 68.86 69.77 74.6 74.8 79.9
11/07/2019 11:40:04 60.71 60.61 64.85 73.4 72.3 77.6 67.96 68.7 69.77 74.5 74.8 79.9
11/07/2019 11:40:05 59.95 60.74 64.85 73.4 72.3 77.6 67.27 68.29 69.77 74.4 74.8 79.9
11/07/2019 11:40:06 60.52 60.57 64.85 73.2 72.3 77.6 67.54 67.87 69.77 74.4 74.8 79.8
11/07/2019 11:40:07 60.11 60.67 64.85 73 72.3 77.6 67.33 67.65 69.77 74.2 74.8 79.8
11/07/2019 11:40:08 59.22 60 64.85 72.9 72.3 77.6 67.55 67.82 69.77 74.1 74.8 79.8
11/07/2019 11:40:09 59.99 60 64.85 72.7 72.3 77.6 67.68 67.84 69.77 74.1 74.8 79.8
11/07/2019 11:40:10 62.86 62.4 64.85 72.7 72.3 77.6 68.16 68.2 69.77 74 74.8 79.8
11/07/2019 11:40:11 60.98 62.45 64.85 72.6 72.3 77.6 69.87 69.33 69.77 74 74.8 79.8
11/07/2019 11:40:12 59.11 60.84 64.84 72.6 72.3 77.6 67.64 69.02 69.77 74 74.8 79.8
11/07/2019 11:40:13 59 59.83 64.84 72.6 72.3 77.6 67.26 68.14 69.77 73.9 74.7 79.8
11/07/2019 11:40:14 58.9 59.31 64.84 72.5 72.3 77.6 67.52 67.78 69.77 73.8 74.7 79.8
11/07/2019 11:40:15 58.39 59.28 64.84 72.4 72.3 77.6 66.87 67.69 69.77 73.8 74.7 79.8
11/07/2019 11:40:16 58.86 58.94 64.84 72.3 72.3 77.6 67.82 67.85 69.77 73.7 74.7 79.8
11/07/2019 11:40:17 60.61 60.31 64.84 72.1 72.3 77.6 69.32 69.01 69.77 73.6 74.7 79.8
11/07/2019 11:40:18 59.97 60.5 64.84 72 72.3 77.6 69.01 69.22 69.77 73.5 74.7 79.8
11/07/2019 11:40:19 59.72 60.19 63.65 71.8 72.3 77.6 70.15 70.02 70.02 73.4 74.7 79.8
11/07/2019 11:40:20 58.89 59.84 62.92 71.4 72.3 77.6 68.09 69.83 70.02 73.2 74.7 79.8
11/07/2019 11:40:21 59.13 59.37 62.92 71.2 72.3 77.6 68.3 69 70.02 73.1 74.7 79.8
11/07/2019 11:40:22 59.32 59.3 62.92 70.7 72.3 77.6 68.27 68.57 70.02 72.8 74.7 79.8
11/07/2019 11:40:23 59.42 59.55 62.92 70.5 72.3 77.6 68.36 68.5 70.02 72.7 74.7 79.8
11/07/2019 11:40:24 58.94 59.29 62.76 70.3 72.3 77.6 68.89 68.97 70.02 72.6 74.7 79.8
11/07/2019 11:40:25 59.58 59.53 62.45 70.3 72.3 77.6 68.18 68.63 70.02 72.6 74.7 79.8
11/07/2019 11:40:26 59.39 59.47 62.45 70.3 72.3 77.6 68.47 68.55 70.02 72.6 74.7 79.8
11/07/2019 11:40:27 60.01 59.82 62.45 70.2 72.3 77.6 69.39 69.22 70.02 72.5 74.7 79.8
11/07/2019 11:40:28 59.41 59.83 62.45 70.2 72.3 77.6 68.24 69.22 70.02 72.5 74.7 79.8
11/07/2019 11:40:29 59.94 60.13 62.45 70.1 72.3 77.6 68.88 69.03 70.02 72.5 74.7 79.8
11/07/2019 11:40:30 60.26 60.24 62.45 69.8 72.3 77.6 69.21 69.16 70.02 72.3 74.7 79.8
11/07/2019 11:40:31 60.34 60.48 62.45 69.4 72.3 77.6 68.7 69.03 70.02 72.2 74.7 79.8
11/07/2019 11:40:32 60.75 60.73 62.45 68.8 72.3 77.6 68.64 69.02 70.02 71.9 74.7 79.8
11/07/2019 11:40:33 60.18 60.65 62.45 68.4 72.3 77.6 68.45 69 70.02 71.8 74.7 79.8
11/07/2019 11:40:34 64.7 64.17 64.17 67.8 72.3 77.6 70.29 69.95 70.02 71.5 74.7 79.8
11/07/2019 11:40:35 59.86 63.92 64.17 67.3 72.3 77.6 70.65 70.53 70.53 71.4 74.7 79.8
11/07/2019 11:40:36 60.27 61.77 64.17 66.8 72.3 77.6 71.69 71.56 71.56 71.2 74.7 79.8
11/07/2019 11:40:37 59.85 60.91 64.17 66.5 72.3 77.6 69.23 71.12 71.56 71.1 74.7 79.8
11/07/2019 11:40:38 59.97 60.36 64.17 66.4 72.3 77.6 68.49 70.1 71.56 71.1 74.7 79.8
11/07/2019 11:40:39 60.84 60.63 64.17 66.3 72.3 77.6 70.41 70.13 71.56 71 74.7 79.8
11/07/2019 11:40:40 60.66 60.76 64.17 66.1 72.2 77.6 69.69 70.31 71.56 71 74.7 79.8
11/07/2019 11:40:41 59.62 60.71 64.17 66 72.2 77.6 67.62 69.64 71.56 70.9 74.7 79.8
11/07/2019 11:40:42 58.54 60.17 64.17 65.9 72.2 77.6 67.8 68.59 71.56 70.8 74.7 79.8
11/07/2019 11:40:43 59.53 59.59 64.17 65.6 72.2 77.6 68.62 68.83 71.56 70.7 74.7 79.8
11/07/2019 11:40:44 61.53 61.45 64.17 65.2 72.2 77.6 68.34 68.82 71.56 70.6 74.7 79.8
11/07/2019 11:40:45 67.38 66.27 66.27 64.9 72.2 77.6 70.71 70.14 71.56 70.5 74.7 79.8
11/07/2019 11:40:46 62.97 66.26 66.27 64.2 72.2 77.6 68.74 70.13 71.56 70.4 74.7 79.8
11/07/2019 11:40:47 71.34 69.72 69.72 63.8 72.2 77.6 73.75 72.53 72.53 70.3 74.7 79.8
11/07/2019 11:40:48 72.92 72.16 72.16 63.3 72.2 77.6 74.96 74.36 74.36 70.2 74.7 79.8
11/07/2019 11:40:49 70.97 72.24 72.24 63.3 72.2 77.6 73.23 74.34 74.36 70.2 74.7 79.8
11/07/2019 11:40:50 67.91 71.65 72.24 63.3 72.2 77.6 71.33 73.79 74.36 70.2 74.7 79.8
11/07/2019 11:40:51 58.85 68.91 72.24 63.3 72.2 77.6 68.8 71.95 74.36 70.2 74.7 79.8
11/07/2019 11:40:52 59.33 65.34 72.24 63.3 72.2 77.6 67.71 70.18 74.36 70.2 74.6 79.8
11/07/2019 11:40:53 57.89 62.62 72.24 63.3 72.2 77.6 66.93 68.84 74.36 70.1 74.6 79.8
11/07/2019 11:40:54 60.26 60.69 72.24 63.3 72.2 77.6 68.54 68.52 74.36 70.1 74.6 79.8
11/07/2019 11:40:55 61.94 61.38 72.24 63.3 72.2 77.6 68.95 68.76 74.36 70.1 74.6 79.8
11/07/2019 11:40:56 60.43 61.38 72.24 63.3 72.2 77.6 68.49 69.02 74.36 70.1 74.6 79.8
11/07/2019 11:40:57 58.76 60.81 72.24 63.2 72.2 77.6 68.63 69.16 74.36 70.1 74.6 79.8
11/07/2019 11:40:58 59.89 60.2 72.24 63.2 72.2 77.6 68.3 68.58 74.36 70 74.6 79.8
11/07/2019 11:40:59 58.03 59.61 72.24 63.2 72.2 77.6 68.21 68.71 74.36 70 74.6 79.8
11/07/2019 11:41:00 59.69 59.63 72.24 63.2 72.2 77.6 68.15 68.34 74.36 70 74.6 79.8
11/07/2019 11:41:01 66.67 65.84 72.24 63.2 72.2 77.6 70.73 70.28 74.36 70 74.6 79.8
11/07/2019 11:41:02 71.01 69.99 72.24 63.3 72.2 77.6 73.39 72.67 74.36 70 74.6 79.8
11/07/2019 11:41:03 69.17 69.77 72.24 63.3 72.2 77.6 72.77 72.95 74.36 70 74.6 79.8
11/07/2019 11:41:04 72.5 71.89 72.24 63.4 72.2 77.6 74.94 74.44 74.44 70 74.6 79.8
11/07/2019 11:41:05 71.72 72.27 72.27 63.5 72.2 77.6 74.83 75.04 75.04 70 74.6 79.8
11/07/2019 11:41:06 79.05 78.38 78.38 64 72.3 77.6 83.42 82.64 82.64 70.3 74.7 79.8
11/07/2019 11:41:07 61.94 77.78 78.38 64 72.3 77.6 70.97 82.03 82.64 70.3 74.7 79.8
11/07/2019 11:41:08 59.81 73.69 78.38 64 72.3 77.6 68.12 78.28 82.64 70.3 74.7 79.8
11/07/2019 11:41:09 60.1 69.74 78.38 64 72.3 77.6 67.95 74.68 82.64 70.2 74.7 79.8
11/07/2019 11:41:10 63.03 66.23 78.38 64 72.3 77.6 68.62 71.77 82.64 70.2 74.7 79.8
11/07/2019 11:41:11 58.22 64.55 78.38 63.9 72.3 77.6 67.47 70.06 82.64 70.2 74.6 79.8
11/07/2019 11:41:12 60.32 61.7 78.38 63.9 72.3 77.6 69 69.34 82.64 70.2 74.6 79.8
11/07/2019 11:41:13 59.98 60.92 78.38 63.8 72.3 77.6 68.34 68.81 82.64 70.2 74.6 79.8
11/07/2019 11:41:14 60.3 60.79 78.38 63.7 72.3 77.6 68.91 68.89 82.64 70.1 74.6 79.8
11/07/2019 11:41:15 63.25 62.46 78.38 63.7 72.3 77.6 70.01 69.96 82.64 70.1 74.6 79.8
11/07/2019 11:41:16 59.38 62.23 78.38 63.6 72.3 77.6 69.36 69.75 82.64 70.1 74.6 79.8
11/07/2019 11:41:17 59.05 60.61 78.38 63.6 72.3 77.6 68.14 69.41 82.64 70 74.6 79.8
11/07/2019 11:41:18 63.57 63.15 78.38 63.5 72.3 77.6 68.34 68.72 82.64 70 74.6 79.8
11/07/2019 11:41:19 60.65 63.03 78.38 63.5 72.3 77.6 68.24 68.61 82.64 70 74.6 79.8
11/07/2019 11:41:20 61.22 62 78.38 63.4 72.3 77.6 69.23 69.09 82.64 69.9 74.6 79.8
11/07/2019 11:41:21 64.71 64.18 78.38 63.4 72.3 77.6 70.79 70.62 82.64 69.9 74.6 79.8
11/07/2019 11:41:22 64.17 65.12 78.38 63.4 72.3 77.6 70.61 70.94 82.64 69.9 74.6 79.8
11/07/2019 11:41:23 59.11 63.72 78.38 63.4 72.3 77.6 68.93 70.46 82.64 69.9 74.6 79.8
11/07/2019 11:41:24 59.51 61.38 78.38 63.4 72.2 77.6 68.67 69.6 82.64 69.9 74.6 79.8
11/07/2019 11:41:25 58.74 60.28 78.38 63.3 72.2 77.6 67.29 69.09 82.64 69.9 74.6 79.8
11/07/2019 11:41:26 58.5 59.24 78.38 63.3 72.2 77.6 66.98 67.9 82.64 69.8 74.6 79.8
11/07/2019 11:41:27 59.79 59.6 78.38 63.3 72.2 77.6 69.25 68.92 82.64 69.8 74.6 79.8
11/07/2019 11:41:28 61.02 60.76 78.38 63.3 72.2 77.6 71.42 70.56 82.64 69.8 74.6 79.8
11/07/2019 11:41:29 59.5 60.28 78.38 63.3 72.2 77.6 70.24 70.53 82.64 69.8 74.6 79.8
11/07/2019 11:41:30 62.96 62.56 78.38 63.3 72.2 77.6 70.5 70.72 82.64 69.8 74.6 79.8
11/07/2019 11:41:31 59.05 61.79 78.38 63.3 72.2 77.6 70.62 71.03 82.64 69.8 74.6 79.8
11/07/2019 11:41:32 59.88 60.27 78.38 63.3 72.2 77.6 70.71 70.91 82.64 69.8 74.6 79.8
11/07/2019 11:41:33 58.9 60.09 78.38 63.3 72.2 77.6 71.94 71.63 82.64 69.9 74.6 79.8
11/07/2019 11:41:34 58.72 59.27 78.38 63.3 72.2 77.6 70.65 71.42 82.64 69.9 74.6 79.8
11/07/2019 11:41:35 58.76 59.12 78.38 63.3 72.2 77.6 71.39 71.56 82.64 69.9 74.6 79.8
11/07/2019 11:41:36 59.42 59.24 77.78 63.3 72.2 77.6 72 72.21 82.03 69.9 74.6 79.8
11/07/2019 11:41:37 63.21 62.66 73.69 63.3 72.2 77.6 72.24 72.38 78.28 69.9 74.6 79.8
11/07/2019 11:41:38 62.15 62.45 69.74 63.3 72.2 77.6 73.06 73.13 74.68 69.9 74.6 79.8
11/07/2019 11:41:39 63.95 63.76 66.23 63.3 72.2 77.6 72.47 73.09 73.13 69.9 74.6 79.8
11/07/2019 11:41:40 59.47 63.64 65.12 63.3 72.2 77.6 72.21 72.79 73.13 69.9 74.6 79.8
11/07/2019 11:41:41 59.53 61.46 65.12 63.3 72.2 77.6 71.34 72.65 73.13 69.9 74.6 79.8
11/07/2019 11:41:42 59.91 60.36 65.12 63.3 72.2 77.6 74.12 73.46 73.46 70 74.6 79.8
11/07/2019 11:41:43 63.55 63.13 65.12 63.3 72.2 77.6 75.97 75.67 75.67 70 74.6 79.8
11/07/2019 11:41:44 61.97 63.55 65.12 63.3 72.2 77.6 74.51 75.89 75.89 70 74.6 79.8
11/07/2019 11:41:45 59.04 62.18 65.12 63.3 72.2 77.6 72.69 74.75 75.89 70.1 74.6 79.8
11/07/2019 11:41:46 66.07 65.15 65.15 63.3 72.2 77.6 74.88 74.76 75.89 70.1 74.6 79.8
11/07/2019 11:41:47 61.08 64.83 65.15 63.3 72.2 77.6 75.79 75.51 75.89 70.1 74.6 79.8
11/07/2019 11:41:48 59.78 62.79 65.15 63.3 72.2 77.6 75.13 76.5 76.5 70.2 74.6 79.8
11/07/2019 11:41:49 60.48 61.49 65.15 63.3 72.2 77.6 73.16 74.74 76.5 70.2 74.6 79.8
11/07/2019 11:41:50 63.18 63.06 65.15 63.3 72.2 77.6 71.65 73.85 76.5 70.2 74.6 79.8
11/07/2019 11:41:51 58.01 61.88 65.15 63.3 72.2 77.6 69.95 72.64 76.5 70.2 74.6 79.8
11/07/2019 11:41:52 58.29 59.99 65.15 63.3 72.2 77.6 70.35 70.93 76.5 70.2 74.6 79.8
11/07/2019 11:41:53 57.67 58.99 65.15 63.3 72.2 77.6 69.21 70.75 76.5 70.2 74.6 79.8
11/07/2019 11:41:54 62.41 61.7 65.15 63.3 72.2 77.6 70.14 70.05 76.5 70.2 74.6 79.8
11/07/2019 11:41:55 63.99 63.82 65.15 63.4 72.2 77.6 70.88 71.2 76.5 70.2 74.6 79.8
11/07/2019 11:41:56 64.94 65.6 65.6 63.4 72.2 77.6 72.32 72.09 76.5 70.2 74.6 79.8
11/07/2019 11:41:57 60.81 63.49 65.6 63.4 72.2 77.6 69.04 71.34 76.5 70.2 74.6 79.8
11/07/2019 11:41:58 67.95 66.4 66.4 63.4 72.2 77.6 71.42 71.5 76.5 70.2 74.6 79.8
11/07/2019 11:41:59 68.44 68.35 68.35 63.4 72.2 77.6 72.18 72.25 76.5 70.2 74.6 79.8
11/07/2019 11:42:00 68.63 68.7 68.7 63.5 72.2 77.6 71.58 72.68 76.5 70.2 74.6 79.8
11/07/2019 11:42:01 65.48 68.53 68.7 63.5 72.2 77.6 68.84 71.61 76.5 70.2 74.6 79.8
11/07/2019 11:42:02 66.43 66.84 68.7 63.5 72.2 77.6 69.96 70.07 76.5 70.2 74.6 79.8
11/07/2019 11:42:03 67.28 67.31 68.7 63.5 72.2 77.6 70.36 70.72 76.5 70.2 74.6 79.8
11/07/2019 11:42:04 64.56 66.97 68.7 63.6 72.2 77.6 69.82 70.35 76.5 70.2 74.6 79.8
11/07/2019 11:42:05 66.77 66.83 68.7 63.6 72.2 77.6 70.97 71.01 76.5 70.2 74.6 79.8
11/07/2019 11:42:06 61.81 66.76 68.7 63.6 72.2 77.6 68.78 70.92 76.5 70.2 74.6 79.8
11/07/2019 11:42:07 60.62 64.25 68.7 63.6 72.2 77.6 68.49 69.68 76.5 70.2 74.6 79.8
11/07/2019 11:42:08 65.21 64.53 68.7 63.6 72.2 77.6 72.1 71.31 76.5 70.2 74.6 79.8
11/07/2019 11:42:09 61.11 64.04 68.7 63.6 72.2 77.6 68.1 70.79 76.5 70.2 74.6 79.8
11/07/2019 11:42:10 60.71 62.7 68.7 63.5 72.2 77.6 69.06 69.43 76.5 70.2 74.6 79.8
11/07/2019 11:42:11 76.89 76.04 76.04 63.8 72.2 77.6 80.83 79.99 79.99 70.4 74.6 79.8
11/07/2019 11:42:12 74.35 76.62 76.62 64 72.2 77.6 77.85 80.35 80.35 70.4 74.6 79.8
11/07/2019 11:42:13 69.31 74.52 76.62 64 72.2 77.6 72.92 78.34 80.35 70.4 74.6 79.8
11/07/2019 11:42:14 68.2 72.17 76.62 64.1 72.2 77.6 72.8 75.85 80.35 70.5 74.6 79.8
11/07/2019 11:42:15 60.72 70.41 76.62 64.1 72.2 77.6 69.1 74.39 80.35 70.5 74.6 79.8
11/07/2019 11:42:16 68.18 68.38 76.62 64.1 72.2 77.6 74.04 73.9 80.35 70.5 74.6 79.8
11/07/2019 11:42:17 64.08 68.39 76.62 64.1 72.2 77.6 69.9 73.93 80.35 70.5 74.6 79.8
11/07/2019 11:42:18 64.68 66.13 76.62 64.1 72.2 77.6 69.69 71.67 80.35 70.5 74.5 79.8
11/07/2019 11:42:19 62.99 65.17 76.62 64.1 72.2 77.6 70.17 70.59 80.35 70.5 74.5 79.8
11/07/2019 11:42:20 73.92 73.1 76.62 64.3 72.2 77.6 78.83 77.94 80.35 70.6 74.5 79.8
11/07/2019 11:42:21 64.06 71.55 76.62 64.3 72.2 77.6 70.53 76.58 80.35 70.6 74.5 79.8
11/07/2019 11:42:22 62.93 68.38 76.62 64.3 72.2 77.6 69.53 73.73 80.35 70.6 74.5 79.8
11/07/2019 11:42:23 60.17 65.86 76.62 64.3 72.2 77.6 69.92 71.65 80.35 70.6 74.5 79.8
11/07/2019 11:42:24 61.48 63.1 76.62 64.3 72.2 77.6 68.43 70.57 80.35 70.6 74.5 79.8
11/07/2019 11:42:25 69.95 68.92 76.62 64.3 72.2 77.6 78.06 77.18 80.35 70.6 74.5 79.8
11/07/2019 11:42:26 66.36 68.95 76.62 64.3 72.2 77.6 74.02 77.2 80.35 70.6 74.5 79.8
11/07/2019 11:42:27 60.26 67.55 76.62 64.3 72.2 77.6 69.11 75.39 80.35 70.6 74.5 79.8
11/07/2019 11:42:28 58.99 64.44 76.62 64.3 72.2 77.6 67.73 72.48 80.35 70.6 74.5 79.8
11/07/2019 11:42:29 58.48 61.87 76.62 64.3 72.2 77.6 67.26 70.16 80.35 70.6 74.5 79.8
11/07/2019 11:42:30 61.92 61.71 76.62 64.3 72.2 77.6 68.27 68.65 80.35 70.6 74.5 79.8
11/07/2019 11:42:31 61.75 62.22 76.62 64.3 72.2 77.6 69.07 69.02 80.35 70.6 74.5 79.8
11/07/2019 11:42:32 60.63 61.51 76.62 64.3 72.2 77.6 69.38 69.49 80.35 70.6 74.5 79.8
11/07/2019 11:42:33 62.97 62.4 76.62 64.3 72.2 77.6 68.98 69.42 80.35 70.6 74.5 79.8
11/07/2019 11:42:34 64.45 64.13 76.62 64.3 72.2 77.6 70.72 70.19 80.35 70.6 74.5 79.8
11/07/2019 11:42:35 61.66 63.32 76.62 64.3 72.2 77.6 69.35 69.98 80.35 70.6 74.5 79.8
11/07/2019 11:42:36 62.54 62.7 76.62 64.3 72.2 77.6 69.31 69.81 80.35 70.6 74.5 79.8
11/07/2019 11:42:37 62.1 62.98 76.62 64.3 72.2 77.6 68.4 69.59 80.35 70.6 74.5 79.8
11/07/2019 11:42:38 60.76 61.97 76.62 64.3 72.2 77.6 68.63 68.95 80.35 70.6 74.5 79.8
11/07/2019 11:42:39 61.64 61.77 76.62 64.3 72.2 77.6 68.16 68.54 80.35 70.6 74.5 79.8
11/07/2019 11:42:40 63 62.57 76.62 64.3 72.2 77.6 68.76 68.91 80.35 70.6 74.4 79.8
11/07/2019 11:42:41 65.4 65.33 76.62 64.3 72.2 77.6 70.42 70.27 80.35 70.6 74.4 79.8
11/07/2019 11:42:42 74.04 72.43 74.52 64.5 72.2 77.6 77.5 76.12 78.34 70.7 74.4 79.8
11/07/2019 11:42:43 69.47 72.41 73.1 64.5 72.1 77.6 73.82 75.97 77.94 70.7 74.4 79.8
11/07/2019 11:42:44 77.05 76.27 76.27 64.8 72.1 77.6 76.94 76.56 77.94 70.7 74.4 79.8
11/07/2019 11:42:45 80.52 79.36 79.36 65.3 72.2 77.6 79.99 79.07 79.07 70.9 74.4 79.8
11/07/2019 11:42:46 81.05 80.71 80.71 65.8 72.2 77.6 80.31 80.09 80.09 71 74.5 79.8
11/07/2019 11:42:47 78.7 80.84 80.84 66 72.2 77.6 78.41 80.26 80.26 71 74.5 79.8
11/07/2019 11:42:48 74.67 79.05 80.84 66.1 72.2 77.6 74.96 78.64 80.26 71.1 74.5 79.8
11/07/2019 11:42:49 80.12 79.46 80.84 66.5 72.3 77.6 79.35 78.82 80.26 71.2 74.5 79.8
11/07/2019 11:42:50 77.23 79.04 80.84 66.7 72.3 77.6 76.89 78.46 80.26 71.2 74.5 79.8
11/07/2019 11:42:51 66.14 77.82 80.84 66.7 72.3 77.6 70.03 77.37 80.26 71.2 74.5 79.8
11/07/2019 11:42:52 59.55 73.95 80.84 66.7 72.3 77.6 67.38 74.17 80.26 71.2 74.5 79.8
11/07/2019 11:42:53 63.46 69.97 80.84 66.7 72.3 77.6 68.95 71.21 80.26 71.2 74.5 79.8
11/07/2019 11:42:54 58.92 67.06 80.84 66.7 72.3 77.6 66.86 69.92 80.26 71.2 74.5 79.8
11/07/2019 11:42:55 61.06 63.78 80.84 66.7 72.3 77.6 68.33 68.51 80.26 71.2 74.5 79.8
11/07/2019 11:42:56 65.48 64.55 80.84 66.7 72.3 77.6 70.96 70.13 80.26 71.2 74.5 79.8
11/07/2019 11:42:57 74.45 73.36 80.84 66.7 72.3 77.6 75.8 74.89 80.26 71.2 74.5 79.8
11/07/2019 11:42:58 75.21 74.58 80.84 66.8 72.3 77.6 75.88 75.54 80.26 71.2 74.5 79.8
11/07/2019 11:42:59 76.61 76.12 80.84 67 72.3 77.6 76.65 76.4 80.26 71.3 74.5 79.8
11/07/2019 11:43:00 75.16 76.66 80.84 67.1 72.3 77.6 76.47 76.79 80.26 71.3 74.5 79.8
11/07/2019 11:43:01 66.6 75.19 80.84 67.1 72.3 77.6 71.46 76.3 80.26 71.3 74.5 79.8
11/07/2019 11:43:02 64.27 71.8 80.84 67.1 72.3 77.6 69.84 73.9 80.26 71.3 74.5 79.8
11/07/2019 11:43:03 65.91 68.7 80.84 67.1 72.3 77.6 71.03 71.85 80.26 71.3 74.5 79.8
11/07/2019 11:43:04 65.87 67.2 80.84 67.1 72.3 77.6 70.94 71.42 80.26 71.3 74.5 79.8
11/07/2019 11:43:05 67.39 67.35 80.84 67.1 72.3 77.6 72.5 72.34 80.26 71.3 74.5 79.8
11/07/2019 11:43:06 67.17 67.76 80.84 67.1 72.3 77.6 72.61 72.89 80.26 71.3 74.5 79.8
11/07/2019 11:43:07 65.22 66.99 80.84 67.1 72.3 77.6 71.27 72.32 80.26 71.4 74.5 79.8
11/07/2019 11:43:08 65.36 65.96 80.84 67.1 72.3 77.6 70.97 71.71 80.26 71.4 74.4 79.8
11/07/2019 11:43:09 57.95 65.49 80.84 67.1 72.3 77.6 66.19 71.14 80.26 71.3 74.4 79.8
11/07/2019 11:43:10 58.94 62.27 80.84 67.1 72.3 77.6 66.84 68.75 80.26 71.3 74.4 79.8
11/07/2019 11:43:11 60.63 61.25 80.84 67.1 72.3 77.6 66.66 67.54 80.26 71.3 74.4 79.8
11/07/2019 11:43:12 58.33 60.34 80.84 67.1 72.3 77.6 67.17 67.15 80.26 71.3 74.4 79.8
11/07/2019 11:43:13 58.25 59.3 80.84 67.1 72.3 77.6 66.29 67.36 80.26 71.3 74.4 79.8
11/07/2019 11:43:14 57.06 58.54 80.84 67.1 72.3 77.6 66.36 66.65 80.26 71.3 74.4 79.8
11/07/2019 11:43:15 57.09 57.74 80.84 67.1 72.3 77.6 67.03 66.84 80.26 71.3 74.4 79.8
11/07/2019 11:43:16 60.41 59.81 80.84 67.1 72.3 77.6 66.75 67.03 80.26 71.3 74.4 79.8
11/07/2019 11:43:17 58.57 59.25 79.46 67.1 72.3 77.6 67.17 67.14 78.82 71.3 74.4 79.8
11/07/2019 11:43:18 57.33 58.86 79.46 67.1 72.3 77.6 67.53 67.48 78.82 71.3 74.4 79.8
11/07/2019 11:43:19 57.04 57.94 79.04 67.1 72.3 77.6 66.89 67.33 78.46 71.3 74.4 79.8
11/07/2019 11:43:20 56.94 57.44 77.82 67.1 72.3 77.6 66.28 67.06 77.37 71.3 74.4 79.8
11/07/2019 11:43:21 58.88 58.55 76.66 67.1 72.3 77.6 67.39 67.27 76.79 71.3 74.4 79.8
11/07/2019 11:43:22 60.29 59.74 76.66 67.1 72.3 77.6 68.19 67.93 76.79 71.3 74.4 79.8
11/07/2019 11:43:23 57.48 59.49 76.66 67.1 72.2 77.6 67.07 67.76 76.79 71.3 74.4 79.8
11/07/2019 11:43:24 58 58.44 76.66 67.1 72.2 77.6 68.11 67.82 76.79 71.3 74.4 79.8
11/07/2019 11:43:25 58.15 58.31 76.66 67.1 72.2 77.6 67.97 67.97 76.79 71.3 74.4 79.8
11/07/2019 11:43:26 58.86 59.06 76.66 67.1 72.2 77.6 68.17 68.29 76.79 71.3 74.4 79.8
11/07/2019 11:43:27 56.64 58.37 76.66 67.1 72.2 77.6 68.04 68.14 76.79 71.3 74.4 79.8
11/07/2019 11:43:28 59.21 58.92 76.66 67.1 72.2 77.6 68.18 68.4 76.79 71.3 74.4 79.8
11/07/2019 11:43:29 61.38 60.97 76.66 67.1 72.2 77.6 68.19 68.38 76.79 71.3 74.3 79.8
11/07/2019 11:43:30 59.76 61.11 75.19 67.1 72.2 77.6 68.34 68.59 76.3 71.3 74.3 79.8
11/07/2019 11:43:31 59.82 60.64 71.8 67.1 72.2 77.6 69.95 69.65 73.9 71.3 74.3 79.8
11/07/2019 11:43:32 59.06 59.82 68.7 67.1 72.2 77.6 68.24 69.27 72.89 71.3 74.3 79.8
11/07/2019 11:43:33 57.7 59.37 67.76 67.1 72.2 77.6 67.82 68.71 72.89 71.3 74.3 79.8
11/07/2019 11:43:34 56.67 58.4 67.76 67.1 72.2 77.6 67 68.23 72.89 71.3 74.3 79.8
11/07/2019 11:43:35 57.76 57.75 67.76 67.1 72.2 77.6 66.8 67.51 72.89 71.3 74.3 79.8
11/07/2019 11:43:36 56.54 57.7 66.99 67.1 72.2 77.6 66.47 67.07 72.32 71.3 74.3 79.8
11/07/2019 11:43:37 58.21 58.07 65.96 67.1 72.2 77.6 67.19 67.41 71.71 71.3 74.3 79.8
11/07/2019 11:43:38 56.86 58.05 65.49 67 72.2 77.6 66.37 67.39 71.14 71.2 74.3 79.8
11/07/2019 11:43:39 58.46 58.36 62.27 67 72.2 77.6 66.86 67.12 69.65 71.2 74.3 79.8
11/07/2019 11:43:40 69.24 68.4 68.4 67 72.2 77.6 71.41 70.8 70.8 71.2 74.3 79.8
11/07/2019 11:43:41 58.14 67.68 68.4 67 72.2 77.6 67.08 70.36 70.8 71.2 74.3 79.8
11/07/2019 11:43:42 58.15 64.13 68.4 67 72.2 77.6 67.76 68.67 70.8 71.2 74.3 79.8
11/07/2019 11:43:43 59.45 61.5 68.4 67 72.2 77.6 67.42 68.22 70.8 71.2 74.3 79.8
11/07/2019 11:43:44 70.15 68.85 68.85 67 72.2 77.6 72.97 71.86 71.86 71.2 74.3 79.8
11/07/2019 11:43:45 66.07 68.93 68.93 67 72.2 77.6 70.28 71.87 71.87 71.2 74.3 79.8
11/07/2019 11:43:46 75.01 73.6 73.6 67.1 72.2 77.6 75.88 74.72 74.72 71.3 74.3 79.8
11/07/2019 11:43:47 74.04 74.47 74.47 67.2 72.2 77.6 75.18 75.51 75.51 71.3 74.3 79.8
11/07/2019 11:43:48 74.63 74.7 74.7 67.3 72.2 77.6 75.76 75.73 75.73 71.3 74.3 79.8
11/07/2019 11:43:49 79.64 79.29 79.29 67.5 72.3 77.6 79.72 79.25 79.25 71.4 74.3 79.8
11/07/2019 11:43:50 72.52 77.18 79.29 67.6 72.3 77.6 74.17 77.69 79.25 71.4 74.3 79.8
11/07/2019 11:43:51 60.06 74.65 79.29 67.6 72.3 77.6 67.14 75.58 79.25 71.4 74.3 79.8
11/07/2019 11:43:52 59.28 70.65 79.29 67.6 72.3 77.6 66.44 72.26 79.25 71.4 74.3 79.8
11/07/2019 11:43:53 58.85 66.91 79.29 67.6 72.3 77.6 66.88 69.56 79.25 71.4 74.3 79.8
11/07/2019 11:43:54 59.59 63.75 79.29 67.6 72.3 77.6 67.4 68.31 79.25 71.4 74.3 79.8
11/07/2019 11:43:55 57.39 61.5 79.29 67.6 72.3 77.6 66.11 67.66 79.25 71.4 74.3 79.8
11/07/2019 11:43:56 63.33 62.86 79.29 67.6 72.3 77.6 67.83 67.77 79.25 71.4 74.3 79.8
11/07/2019 11:43:57 73.08 71.31 79.29 67.6 72.3 77.6 73.99 72.59 79.25 71.5 74.3 79.8
11/07/2019 11:43:58 71.31 72.99 79.29 67.6 72.3 77.6 72.38 73.93 79.25 71.5 74.3 79.8
11/07/2019 11:43:59 58.07 70.4 79.29 67.6 72.3 77.6 66.37 71.74 79.25 71.5 74.3 79.8
11/07/2019 11:44:00 60.04 66.57 79.29 67.6 72.3 77.6 66.86 69.21 79.25 71.5 74.3 79.8
11/07/2019 11:44:01 57.21 63.7 79.29 67.6 72.3 77.6 64.92 67.83 79.25 71.5 74.3 79.8
11/07/2019 11:44:02 57.55 60.78 79.29 67.6 72.3 77.6 66.06 66.38 79.25 71.5 74.3 79.8
11/07/2019 11:44:03 59.03 59.1 79.29 67.6 72.3 77.6 66.62 66.52 79.25 71.5 74.3 79.8
11/07/2019 11:44:04 59.28 59.39 79.29 67.6 72.3 77.6 66.17 66.57 79.25 71.5 74.3 79.8
11/07/2019 11:44:05 60.81 60.36 79.29 67.6 72.3 77.6 68.66 68.02 79.25 71.5 74.3 79.8
11/07/2019 11:44:06 58.42 60.31 79.29 67.6 72.3 77.6 66.48 68.02 79.25 71.5 74.3 79.8
11/07/2019 11:44:07 69.8 69.3 79.29 67.7 72.3 77.6 71.59 71.26 79.25 71.5 74.3 79.8
11/07/2019 11:44:08 74.71 73.62 79.29 67.7 72.3 77.6 75.56 74.65 79.25 71.5 74.3 79.8
11/07/2019 11:44:09 72.89 74.25 79.29 67.7 72.3 77.6 74.32 75.4 79.25 71.5 74.3 79.8
11/07/2019 11:44:10 59.61 72.83 79.29 67.7 72.3 77.6 66.27 74.15 79.25 71.5 74.3 79.8
11/07/2019 11:44:11 62.06 68.9 79.29 67.7 72.3 77.6 67.77 70.95 79.25 71.5 74.3 79.8
11/07/2019 11:44:12 58.84 65.85 79.29 67.7 72.3 77.6 66.4 69.19 79.25 71.5 74.3 79.8
11/07/2019 11:44:13 59.18 62.89 79.29 67.7 72.3 77.6 66.51 67.73 79.25 71.5 74.3 79.8
11/07/2019 11:44:14 58.64 60.92 79.29 67.7 72.3 77.6 66.84 67.27 79.25 71.5 74.3 79.8
11/07/2019 11:44:15 57.91 59.58 79.29 67.7 72.3 77.6 66.4 66.88 79.25 71.5 74.3 79.8
11/07/2019 11:44:16 58.75 58.84 79.29 67.7 72.3 77.6 67.37 67.2 79.25 71.5 74.3 79.8
11/07/2019 11:44:17 59.24 59.3 79.29 67.7 72.3 77.6 68.31 68.06 79.25 71.5 74.3 79.8
11/07/2019 11:44:18 59.63 59.93 79.29 67.7 72.3 77.6 66.85 68.13 79.25 71.4 74.3 79.8
11/07/2019 11:44:19 58.96 59.26 77.18 67.7 72.3 77.6 66.84 67.24 77.69 71.4 74.3 79.8
11/07/2019 11:44:20 60.84 60.28 74.65 67.7 72.3 77.6 67.61 67.58 75.58 71.4 74.3 79.8
11/07/2019 11:44:21 64.73 63.89 74.25 67.7 72.3 77.6 69.46 68.99 75.4 71.4 74.3 79.8
11/07/2019 11:44:22 65.49 64.98 74.25 67.7 72.3 77.6 69 69.48 75.4 71.4 74.3 79.8
11/07/2019 11:44:23 69.37 68.17 74.25 67.7 72.3 77.6 71.89 71.16 75.4 71.4 74.3 79.8
11/07/2019 11:44:24 65.36 68.14 74.25 67.7 72.3 77.6 69.4 71.06 75.4 71.4 74.2 79.8
11/07/2019 11:44:25 69.9 69.15 74.25 67.7 72.3 77.6 71.08 70.85 75.4 71.4 74.2 79.8
11/07/2019 11:44:26 72.8 71.74 74.25 67.7 72.3 77.6 73.35 72.6 75.4 71.5 74.2 79.8
11/07/2019 11:44:27 74.06 73.38 74.25 67.8 72.3 77.6 74.49 73.9 75.4 71.5 74.2 79.8
11/07/2019 11:44:28 74.49 74.14 74.25 67.9 72.3 77.6 74.64 74.41 75.4 71.5 74.3 79.8
11/07/2019 11:44:29 75.58 75.15 75.15 67.9 72.3 77.6 75.91 75.52 75.52 71.5 74.3 79.8
11/07/2019 11:44:30 75.57 75.41 75.41 68 72.3 77.6 75.73 75.8 75.8 71.6 74.3 79.8
11/07/2019 11:44:31 76.01 75.83 75.83 68.1 72.3 77.6 75.77 75.72 75.8 71.6 74.3 79.8
11/07/2019 11:44:32 76.94 76.59 76.59 68.2 72.3 77.6 76.49 76.24 76.24 71.6 74.3 79.8
11/07/2019 11:44:33 76.59 76.67 76.67 68.3 72.3 77.6 76.46 76.43 76.43 71.7 74.3 79.8
11/07/2019 11:44:34 75.25 76.59 76.67 68.4 72.4 77.6 75.3 76.4 76.43 71.7 74.3 79.8
11/07/2019 11:44:35 74.71 75.75 76.67 68.4 72.4 77.6 74.88 75.69 76.43 71.7 74.3 79.8
11/07/2019 11:44:36 73.46 75.02 76.67 68.5 72.4 77.6 73.7 75.13 76.43 71.7 74.3 79.8
11/07/2019 11:44:37 73.08 74.11 76.67 68.5 72.4 77.6 73.49 74.28 76.43 71.7 74.3 79.8
11/07/2019 11:44:38 73.4 73.93 76.67 68.5 72.4 77.6 74.55 74.55 76.43 71.8 74.3 79.8
11/07/2019 11:44:39 72.67 73.2 76.67 68.6 72.4 77.6 73.58 74.1 76.43 71.8 74.3 79.8
11/07/2019 11:44:40 71.75 72.82 76.67 68.6 72.4 77.6 72.55 73.74 76.43 71.8 74.3 79.8
11/07/2019 11:44:41 71.18 72.17 76.67 68.6 72.4 77.6 72.72 73.29 76.43 71.8 74.3 79.8
11/07/2019 11:44:42 70.64 71.57 76.67 68.6 72.4 77.6 72 72.72 76.43 71.8 74.3 79.8
11/07/2019 11:44:43 71.02 71.12 76.67 68.7 72.4 77.6 71.96 72.28 76.43 71.8 74.3 79.8
11/07/2019 11:44:44 69.78 70.97 76.67 68.7 72.4 77.6 71.44 72.08 76.43 71.8 74.3 79.8
11/07/2019 11:44:45 70.59 70.78 76.67 68.7 72.4 77.6 72.12 72.32 76.43 71.8 74.3 79.8
11/07/2019 11:44:46 70.47 70.49 76.67 68.7 72.4 77.6 71.6 71.86 76.43 71.8 74.3 79.8
11/07/2019 11:44:47 70.68 70.68 76.67 68.7 72.4 77.6 71.89 71.9 76.43 71.8 74.3 79.8
11/07/2019 11:44:48 68.03 70.7 76.67 68.7 72.4 77.6 70.67 71.88 76.43 71.8 74.3 79.8
11/07/2019 11:44:49 69.19 69.25 76.67 68.8 72.4 77.6 70.42 71.18 76.43 71.8 74.3 79.8
11/07/2019 11:44:50 70.4 70.01 76.67 68.8 72.4 77.6 71.35 71.17 76.43 71.9 74.3 79.8
11/07/2019 11:44:51 72.19 71.69 76.67 68.8 72.4 77.6 74.44 73.74 76.43 71.9 74.3 79.8
11/07/2019 11:44:52 77.28 77.06 77.06 68.9 72.4 77.6 81.29 80.73 80.73 72 74.3 79.8
11/07/2019 11:44:53 72.04 75.17 77.06 68.9 72.4 77.6 74.25 78.92 80.73 72 74.3 79.8
11/07/2019 11:44:54 72.14 73.54 77.06 69 72.4 77.6 73.6 76.65 80.73 72 74.3 79.8
11/07/2019 11:44:55 69.97 72.64 77.06 69 72.4 77.6 71.27 74.91 80.73 72 74.3 79.8
11/07/2019 11:44:56 70.28 71.04 77.06 69 72.4 77.6 71.03 72.91 80.73 72 74.3 79.8
11/07/2019 11:44:57 68.34 70.56 77.06 69 72.4 77.6 70.34 71.85 80.73 72 74.3 79.8
11/07/2019 11:44:58 69.78 69.62 77.06 69 72.4 77.6 70.93 70.95 80.73 72 74.3 79.8
11/07/2019 11:44:59 70.56 70.67 77.06 69 72.4 77.6 73.15 72.95 80.73 72.1 74.3 79.8
11/07/2019 11:45:00 68.91 70.3 77.06 69.1 72.4 77.6 70.44 72.71 80.73 72.1 74.3 79.8
11/07/2019 11:45:01 68.86 69.74 77.06 69.1 72.4 77.6 70.53 71.5 80.73 72.1 74.3 79.8
11/07/2019 11:45:02 69.25 69.25 77.06 69.1 72.4 77.6 70.59 70.81 80.73 72.1 74.3 79.8
11/07/2019 11:45:03 69.4 69.37 77.06 69.1 72.5 77.6 70.89 70.92 80.73 72.1 74.3 79.8
11/07/2019 11:45:04 68.97 69.33 77.06 69.1 72.5 77.6 70.85 70.94 80.73 72.1 74.3 79.8
11/07/2019 11:45:05 69.36 69.33 77.06 69.1 72.5 77.6 71.32 71.23 80.73 72.1 74.3 79.8
11/07/2019 11:45:06 69.91 69.7 77.06 69.1 72.5 77.6 71.21 71.32 80.73 72.1 74.3 79.8
11/07/2019 11:45:07 70.45 70.23 77.06 69.1 72.5 77.6 71.83 71.67 80.73 72.1 74.3 79.8
11/07/2019 11:45:08 68.57 70.12 77.06 69.2 72.5 77.6 70.84 71.68 80.73 72.1 74.3 79.8
11/07/2019 11:45:09 69.81 69.69 77.06 69.2 72.5 77.6 71.38 71.42 80.73 72.1 74.3 79.8
11/07/2019 11:45:10 70.12 70.01 77.06 69.2 72.5 77.6 72.26 72.07 80.73 72.1 74.3 79.8
11/07/2019 11:45:11 69.55 70.04 77.06 69.2 72.5 77.6 72.17 72.37 80.73 72.1 74.3 79.8
11/07/2019 11:45:12 68.79 69.65 77.06 69.2 72.5 77.6 70.63 71.97 80.73 72.1 74.3 79.8
11/07/2019 11:45:13 69.41 69.34 77.06 69.2 72.5 77.6 71.39 71.42 80.73 72.2 74.3 79.8
11/07/2019 11:45:14 69.1 69.53 77.06 69.2 72.5 77.6 71.48 71.97 80.73 72.2 74.3 79.8
11/07/2019 11:45:15 68.92 69.11 77.06 69.3 72.5 77.6 71.71 71.66 80.73 72.2 74.3 79.8
11/07/2019 11:45:16 68.45 69.04 77.06 69.3 72.5 77.6 70.31 71.4 80.73 72.2 74.3 79.8
11/07/2019 11:45:17 69.57 69.27 77.06 69.3 72.5 77.6 70.85 70.96 80.73 72.2 74.3 79.8
11/07/2019 11:45:18 68.9 69.22 77.06 69.3 72.5 77.6 70.7 70.83 80.73 72.2 74.3 79.8
11/07/2019 11:45:19 68.96 69.05 77.06 69.3 72.5 77.6 70.76 70.8 80.73 72.2 74.3 79.8
11/07/2019 11:45:20 70.31 69.9 77.06 69.3 72.5 77.6 73.07 72.48 80.73 72.2 74.3 79.8
11/07/2019 11:45:21 68.46 69.81 77.06 69.3 72.5 77.6 70.35 72.36 80.73 72.2 74.3 79.8
11/07/2019 11:45:22 69.86 69.86 75.17 69.3 72.5 77.6 72.44 72.18 78.92 72.2 74.3 79.8
11/07/2019 11:45:23 70.31 70.14 73.54 69.4 72.5 77.6 72.64 72.6 76.65 72.2 74.3 79.8
11/07/2019 11:45:24 69.29 70 72.64 69.4 72.5 77.6 71.59 72.43 74.91 72.2 74.2 79.8
11/07/2019 11:45:25 69 69.77 71.04 69.4 72.5 77.6 70.25 71.94 72.95 72.2 74.2 79.8
11/07/2019 11:45:26 69.19 69.37 70.67 69.4 72.5 77.6 70.55 70.91 72.95 72.2 74.2 79.8
11/07/2019 11:45:27 69.41 69.51 70.67 69.4 72.5 77.6 70.89 70.95 72.95 72.2 74.2 79.8
11/07/2019 11:45:28 69.11 69.47 70.67 69.4 72.5 77.6 70.59 70.83 72.95 72.2 74.2 79.8
11/07/2019 11:45:29 75.48 74.96 74.96 69.5 72.5 77.6 78.51 77.88 77.88 72.3 74.2 79.8
11/07/2019 11:45:30 70.31 74.96 74.96 69.5 72.5 77.6 72.11 77.87 77.88 72.3 74.2 79.8
11/07/2019 11:45:31 68.45 72.62 74.96 69.5 72.5 77.6 70.02 75.11 77.88 72.3 74.2 79.8
11/07/2019 11:45:32 68.93 70.52 74.96 69.5 72.5 77.6 70.84 72.69 77.88 72.3 74.2 79.8
11/07/2019 11:45:33 69.59 69.65 74.96 69.5 72.5 77.6 70.93 71.57 77.88 72.3 74.2 79.8
11/07/2019 11:45:34 69.3 69.7 74.96 69.5 72.5 77.6 70.45 71.23 77.88 72.3 74.2 79.8
11/07/2019 11:45:35 72.05 71.61 74.96 69.6 72.5 77.6 73.09 72.71 77.88 72.3 74.2 79.8
11/07/2019 11:45:36 75.52 74.84 74.96 69.6 72.5 77.6 75.45 74.9 77.88 72.3 74.2 79.8
11/07/2019 11:45:37 81.4 80.12 80.12 69.8 72.6 77.6 80.51 79.32 79.32 72.4 74.3 79.8
11/07/2019 11:45:38 80.57 80.73 80.73 70 72.6 77.6 79.67 79.82 79.82 72.5 74.3 79.8
11/07/2019 11:45:39 76.59 80.22 80.73 70.1 72.6 77.6 76.57 79.38 79.82 72.5 74.3 79.8
11/07/2019 11:45:40 77.41 78.55 80.73 70.1 72.6 77.6 77.16 78.03 79.82 72.6 74.3 79.8
11/07/2019 11:45:41 77.51 77.76 80.73 70.2 72.6 77.6 77.22 77.42 79.82 72.6 74.3 79.8
11/07/2019 11:45:42 79.23 78.74 80.73 70.3 72.6 77.6 78.72 78.27 79.82 72.6 74.3 79.8
11/07/2019 11:45:43 79.57 79.38 80.73 70.4 72.7 77.6 78.89 78.77 79.82 72.7 74.3 79.8
11/07/2019 11:45:44 76.59 79.14 80.73 70.5 72.7 77.6 76.58 78.55 79.82 72.7 74.3 79.8
11/07/2019 11:45:45 77.56 77.76 80.73 70.6 72.7 77.6 77.28 77.46 79.82 72.8 74.3 79.8
11/07/2019 11:45:46 76.93 77.66 80.73 70.6 72.7 77.6 76.78 77.35 79.82 72.8 74.3 79.8
11/07/2019 11:45:47 75.49 77.21 80.73 70.7 72.7 77.6 75.75 76.99 79.82 72.8 74.3 79.8
11/07/2019 11:45:48 74.04 76.13 80.73 70.7 72.7 77.6 74.91 76.21 79.82 72.8 74.3 79.8
11/07/2019 11:45:49 76.09 75.97 80.73 70.7 72.7 77.7 76.27 76.15 79.82 72.8 74.3 79.8
11/07/2019 11:45:50 77.68 77.21 80.73 70.8 72.7 77.7 77.37 77.03 79.82 72.8 74.3 79.8
11/07/2019 11:45:51 77.58 77.63 80.73 70.8 72.8 77.7 77.38 77.35 79.82 72.9 74.3 79.8
11/07/2019 11:45:52 76.71 77.4 80.73 70.9 72.8 77.7 76.64 77.24 79.82 72.9 74.3 79.8
11/07/2019 11:45:53 74.63 76.83 80.73 70.9 72.8 77.7 75.1 76.75 79.82 72.9 74.3 79.8
11/07/2019 11:45:54 74.78 75.55 80.73 70.9 72.8 77.7 75.06 75.79 79.82 73 74.3 79.8
11/07/2019 11:45:55 76.42 76.19 80.73 71 72.8 77.7 76.89 76.68 79.82 73 74.3 79.8
11/07/2019 11:45:56 76.71 76.52 80.73 71.1 72.8 77.7 76.65 76.9 79.82 73 74.3 79.8
11/07/2019 11:45:57 76.06 77.05 80.73 71.1 72.8 77.7 76.06 76.97 79.82 73 74.4 79.8
11/07/2019 11:45:58 71.15 75.93 80.73 71.1 72.8 77.7 72.82 76.05 79.82 73 74.4 79.8
11/07/2019 11:45:59 71.84 73.56 80.73 71.1 72.8 77.7 73.89 74.35 79.82 73.1 74.4 79.8
11/07/2019 11:46:00 70.86 72.58 80.73 71.1 72.8 77.7 73.15 74.01 79.82 73.1 74.4 79.8
11/07/2019 11:46:01 71.81 71.81 80.73 71.2 72.8 77.7 73.66 73.68 79.82 73.1 74.4 79.8
11/07/2019 11:46:02 71.28 71.87 80.73 71.2 72.8 77.7 73.45 73.79 79.82 73.1 74.4 79.8
11/07/2019 11:46:03 70.16 71.3 80.73 71.2 72.8 77.7 72.75 73.39 79.82 73.1 74.4 79.8
11/07/2019 11:46:04 71.54 71.33 80.73 71.1 72.8 77.7 72.34 73.08 79.82 73.1 74.4 79.8
11/07/2019 11:46:05 69.33 71.16 80.73 71.1 72.8 77.7 70.48 72.56 79.82 73.1 74.4 79.8
11/07/2019 11:46:06 69.29 70.59 80.73 71.1 72.8 77.7 70.74 71.64 79.82 72.9 74.4 79.8
11/07/2019 11:46:07 69.24 69.55 80.73 71.1 72.8 77.7 70.8 70.98 79.82 72.9 74.4 79.8
11/07/2019 11:46:08 69.79 69.93 80.22 71.1 72.8 77.7 70.78 70.99 79.38 72.9 74.3 79.8
11/07/2019 11:46:09 77.12 76.38 79.38 71.1 72.8 77.7 80.3 79.47 79.47 73 74.4 79.8
11/07/2019 11:46:10 69.14 75.24 79.38 71.1 72.8 77.7 70.6 78.26 79.47 73 74.4 79.8
11/07/2019 11:46:11 70.66 72.5 79.38 71.2 72.8 77.7 71.97 75.08 79.47 73 74.4 79.8
11/07/2019 11:46:12 70.89 71.48 79.38 71.2 72.9 77.7 71.58 73.4 79.47 73 74.4 79.8
11/07/2019 11:46:13 70.44 71.09 79.14 71.2 72.9 77.7 71.56 72.32 79.47 73 74.4 79.8
11/07/2019 11:46:14 70.47 70.66 77.76 71.2 72.9 77.7 71.66 71.86 79.47 73 74.4 79.8
11/07/2019 11:46:15 68.8 70.56 77.66 71.2 72.9 77.7 70.28 71.74 79.47 73 74.4 79.8
11/07/2019 11:46:16 69.69 69.73 77.63 71.2 72.9 77.7 70.95 71.02 79.47 73 74.4 79.8
11/07/2019 11:46:17 72.68 72.07 77.63 71.2 72.9 77.7 73.98 73.32 79.47 73 74.4 79.8
11/07/2019 11:46:18 70.83 72.19 77.63 71.2 72.9 77.7 72.17 73.4 79.47 73 74.4 79.8
11/07/2019 11:46:19 70.81 71.22 77.63 71.2 72.9 77.7 71.74 72.54 79.47 73 74.4 79.8
11/07/2019 11:46:20 68.81 71.03 77.63 71.3 72.9 77.7 70.42 72.08 79.47 73 74.4 79.8
11/07/2019 11:46:21 68.66 69.94 77.4 71.3 72.9 77.7 70.05 71.19 79.47 73 74.3 79.8
11/07/2019 11:46:22 69.81 69.64 77.05 71.3 72.9 77.7 71.02 70.94 79.47 73 74.3 79.8
11/07/2019 11:46:23 70.08 70.11 77.05 71.3 72.9 77.7 72.03 71.85 79.47 73 74.3 79.8
11/07/2019 11:46:24 70.2 70.35 77.05 71.3 72.9 77.7 71.69 72.06 79.47 73 74.3 79.8
11/07/2019 11:46:25 69.87 70.2 77.05 71.3 72.9 77.7 71.11 71.67 79.47 73 74.3 79.8
11/07/2019 11:46:26 78.81 77.61 77.61 71.4 72.9 77.7 81.79 80.62 80.62 73.2 74.4 79.8
11/07/2019 11:46:27 71.93 77.05 77.61 71.4 72.9 77.7 72.74 80.05 80.62 73.2 74.4 79.8
11/07/2019 11:46:28 79.67 79.33 79.33 71.5 72.9 77.7 81.82 81.64 81.64 73.3 74.4 79.8
11/07/2019 11:46:29 77.55 78.8 79.33 71.5 72.9 77.7 79.96 81.22 81.64 73.3 74.4 79.8
11/07/2019 11:46:30 76.26 78.38 79.33 71.6 72.9 77.7 78.56 80.74 81.64 73.4 74.4 79.8
11/07/2019 11:46:31 69.75 76.38 79.33 71.6 72.9 77.7 71.39 78.6 81.64 73.4 74.4 79.8
11/07/2019 11:46:32 71.65 73.48 79.33 71.6 72.9 77.7 73.44 75.58 81.64 73.4 74.4 79.8
11/07/2019 11:46:33 76.11 75.31 79.33 71.6 72.9 77.7 78.58 77.72 81.64 73.4 74.4 79.8
11/07/2019 11:46:34 75.94 76.04 79.33 71.7 73 77.7 77.16 77.8 81.64 73.4 74.4 79.8
11/07/2019 11:46:35 71.11 75.53 79.33 71.7 73 77.7 72.12 77.15 81.64 73.4 74.4 79.8
11/07/2019 11:46:36 70.5 73.28 79.33 71.7 73 77.7 71.51 74.71 81.64 73.4 74.4 79.8
11/07/2019 11:46:37 69.55 71.78 79.33 71.7 73 77.7 71.17 73 81.64 73.4 74.4 79.8
11/07/2019 11:46:38 70.18 70.48 79.33 71.7 73 77.7 71.93 72.02 81.64 73.4 74.4 79.8
11/07/2019 11:46:39 71.12 70.93 79.33 71.7 73 77.7 72.02 72.28 81.64 73.4 74.4 79.8
11/07/2019 11:46:40 70.9 70.89 79.33 71.7 73 77.7 72.18 72.15 81.64 73.4 74.4 79.8
11/07/2019 11:46:41 70.86 70.97 79.33 71.8 73 77.7 72.22 72.23 81.64 73.4 74.4 79.8
11/07/2019 11:46:42 73.68 73.22 79.33 71.8 73 77.7 74.4 73.99 81.64 73.4 74.4 79.8
11/07/2019 11:46:43 71.06 72.9 79.33 71.8 73 77.7 72.13 73.7 81.64 73.4 74.4 79.8
11/07/2019 11:46:44 71.11 71.82 79.33 71.8 73 77.7 72.45 72.8 81.64 73.4 74.4 79.8
11/07/2019 11:46:45 71.11 71.39 79.33 71.8 73 77.7 72.37 72.56 81.64 73.4 74.4 79.8
11/07/2019 11:46:46 72.3 71.96 79.33 71.8 73 77.7 72.98 72.86 81.64 73.4 74.4 79.8
11/07/2019 11:46:47 71.15 71.95 79.33 71.8 73 77.7 71.87 72.75 81.64 73.4 74.4 79.8
11/07/2019 11:46:48 83.79 82.65 82.65 72.1 73 77.7 86.78 85.58 85.58 73.7 74.5 79.8
11/07/2019 11:46:49 74.37 81.93 82.65 72.1 73 77.7 78.47 84.92 85.58 73.7 74.5 79.8
11/07/2019 11:46:50 72.18 78.68 82.65 72.1 73 77.7 73.02 81.84 85.58 73.7 74.5 79.8
11/07/2019 11:46:51 70.35 75.8 82.65 72.1 73 77.7 71.59 78.45 85.58 73.7 74.5 79.8
11/07/2019 11:46:52 70.18 73.18 82.65 72.1 73 77.7 71.48 75.46 85.58 73.7 74.5 79.8
11/07/2019 11:46:53 70.07 71.58 82.65 72.1 73.1 77.7 71.52 73.44 85.58 73.7 74.5 79.8
11/07/2019 11:46:54 70.51 70.69 82.65 72.1 73.1 77.7 72.49 72.53 85.58 73.7 74.5 79.8
11/07/2019 11:46:55 70.72 70.73 82.65 72.1 73.1 77.7 72.09 72.58 85.58 73.7 74.5 79.8
11/07/2019 11:46:56 70.1 70.73 82.65 72.1 73.1 77.7 71.97 72.31 85.58 73.7 74.5 79.8
11/07/2019 11:46:57 69.58 70.18 82.65 72.1 73.1 77.7 72.4 72.55 85.58 73.7 74.5 79.8
11/07/2019 11:46:58 70.36 70.32 82.65 72.1 73.1 77.7 71.79 72.19 85.58 73.7 74.5 79.8
11/07/2019 11:46:59 70.77 70.84 82.65 72.2 73.1 77.7 72.6 72.58 85.58 73.7 74.5 79.8
11/07/2019 11:47:00 70.9 70.83 82.65 72.2 73.1 77.7 74.76 74.18 85.58 73.7 74.5 79.8
11/07/2019 11:47:01 70.26 70.87 82.65 72.2 73.1 77.7 71.74 73.87 85.58 73.7 74.5 79.8
11/07/2019 11:47:02 70.49 70.6 82.65 72.2 73.1 77.7 71.96 72.64 85.58 73.7 74.5 79.8
11/07/2019 11:47:03 71.34 71.07 82.65 72.2 73.1 77.7 72.38 72.46 85.58 73.7 74.5 79.8
11/07/2019 11:47:04 69.12 71.08 82.65 72.2 73.1 77.7 70.91 72.37 85.58 73.7 74.5 79.8
11/07/2019 11:47:05 69.6 69.91 82.65 72.2 73.1 77.7 71.39 71.59 85.58 73.7 74.5 79.8
11/07/2019 11:47:06 78.21 77.6 82.65 72.2 73.1 77.7 81.44 80.83 85.58 73.8 74.5 79.8
11/07/2019 11:47:07 73.82 77.73 82.65 72.3 73.1 77.7 78.69 81.27 85.58 73.9 74.5 79.8
11/07/2019 11:47:08 69.97 75.33 82.65 72.3 73.1 77.7 71.78 79.16 85.58 73.9 74.5 79.8
11/07/2019 11:47:09 69.39 72.79 82.65 72.3 73.1 77.7 70.97 76.06 85.58 73.9 74.5 79.8
11/07/2019 11:47:10 69.87 70.94 82.65 72.3 73.1 77.7 73.44 73.64 85.58 73.9 74.5 79.8
11/07/2019 11:47:11 73.21 73.23 82.65 72.3 73.1 77.7 76.33 76.23 85.58 73.8 74.5 79.8
11/07/2019 11:47:12 65.28 71.5 82.65 72.2 73.1 77.7 69.52 74.72 85.58 73.8 74.5 79.8
11/07/2019 11:47:13 59.64 68.71 82.65 72.2 73.1 77.7 67.37 72.31 85.58 73.8 74.5 79.8
11/07/2019 11:47:14 74.01 73.14 82.65 72.2 73.1 77.7 76.38 75.58 85.58 73.8 74.5 79.8
11/07/2019 11:47:15 60.48 71.88 82.65 72.2 73.1 77.7 68.15 74.55 85.58 73.8 74.5 79.8
11/07/2019 11:47:16 59.85 68.11 82.65 72.2 73.1 77.7 67.11 71.69 85.58 73.8 74.5 79.8
11/07/2019 11:47:17 59.07 64.82 82.65 72.2 73.1 77.7 68.15 69.4 85.58 73.8 74.5 79.8
11/07/2019 11:47:18 59.94 62.21 81.93 72.2 73.1 77.7 68.63 68.81 84.92 73.8 74.5 79.8
11/07/2019 11:47:19 59.85 61.02 78.68 72.2 73.1 77.7 67.42 68.79 81.84 73.8 74.5 79.8
11/07/2019 11:47:20 59.86 60.46 77.73 72.2 73.1 77.7 68.93 68.63 81.27 73.7 74.5 79.8
11/07/2019 11:47:21 60.52 60.66 77.73 72.2 73.1 77.7 68.49 68.77 81.27 73.7 74.5 79.8
11/07/2019 11:47:22 59.39 60.28 77.73 72.2 73.1 77.7 67.9 68.62 81.27 73.7 74.5 79.8
11/07/2019 11:47:23 58.51 59.79 77.73 72.2 73.1 77.7 67.68 68.33 81.27 73.7 74.5 79.8
11/07/2019 11:47:24 59.78 59.95 77.73 72.2 73.1 77.7 67.84 68.08 81.27 73.7 74.5 79.8
11/07/2019 11:47:25 63.95 63.7 77.73 72.2 73.1 77.7 68.84 68.88 81.27 73.7 74.5 79.8
11/07/2019 11:47:26 59.23 61.82 77.73 72.2 73.1 77.7 68.22 68.44 81.27 73.7 74.5 79.8
11/07/2019 11:47:27 57.15 60.42 77.73 72.2 73.1 77.7 67.45 68.24 81.27 73.7 74.5 79.8
11/07/2019 11:47:28 57.71 58.74 77.73 72.2 73.1 77.7 67.19 67.75 81.27 73.7 74.5 79.8
11/07/2019 11:47:29 58.21 58.34 77.73 72.2 73.1 77.7 67.61 67.67 81.27 73.7 74.5 79.8
11/07/2019 11:47:30 59.76 59.41 77.73 72.2 73.1 77.7 68.21 68.15 81.27 73.7 74.5 79.8
11/07/2019 11:47:31 59.62 59.66 77.73 72.2 73.1 77.7 68.97 69.08 81.27 73.7 74.5 79.8
11/07/2019 11:47:32 59.51 60.26 77.73 72.2 73.1 77.7 70.06 70.11 81.27 73.7 74.5 79.8
11/07/2019 11:47:33 63.53 62.93 77.73 72.2 73.1 77.7 70.72 70.54 81.27 73.7 74.5 79.8
11/07/2019 11:47:34 59.22 62.87 77.73 72.2 73.1 77.7 68.35 70.63 81.27 73.7 74.5 79.8
11/07/2019 11:47:35 58.69 60.84 77.73 72.2 73.1 77.7 68.04 69.28 81.27 73.7 74.5 79.8
11/07/2019 11:47:36 59.79 60.01 77.73 72.2 73.1 77.7 68.39 68.63 81.27 73.7 74.5 79.8
11/07/2019 11:47:37 64.84 64.24 75.33 72.2 73.1 77.7 69.9 69.75 79.16 73.7 74.5 79.8
11/07/2019 11:47:38 62.44 64.86 73.23 72.2 73.1 77.7 71 70.83 76.23 73.7 74.5 79.8
11/07/2019 11:47:39 59.18 62.71 73.23 72.2 73.1 77.7 67.83 70.59 76.23 73.7 74.5 79.8
11/07/2019 11:47:40 58.45 60.8 73.23 72.2 73.1 77.7 68.09 69.02 76.23 73.7 74.5 79.8
11/07/2019 11:47:41 58.59 59.62 73.14 72.2 73.1 77.7 68.12 68.63 75.58 73.7 74.4 79.8
11/07/2019 11:47:42 59.97 59.89 73.14 72.2 73.1 77.7 68.58 68.56 75.58 73.7 74.4 79.8
11/07/2019 11:47:43 62.67 62.08 73.14 72.2 73.1 77.7 69.29 69.19 75.58 73.6 74.4 79.8
11/07/2019 11:47:44 60.35 62.02 71.88 72.1 73.1 77.7 68.5 69.29 74.55 73.6 74.4 79.8
11/07/2019 11:47:45 70.32 69.43 69.43 72 73 77.7 74.15 73.4 73.4 73.6 74.4 79.8
11/07/2019 11:47:46 73.63 73.14 73.14 71.9 73 77.7 76.65 76.25 76.25 73.5 74.4 79.8
11/07/2019 11:47:47 86.08 84.57 84.57 72.2 73.1 77.7 87.33 85.9 85.9 73.8 74.5 79.8
11/07/2019 11:47:48 83.43 85.32 85.32 72.4 73.1 77.7 85.44 86.92 86.92 74 74.5 79.8
11/07/2019 11:47:49 66.5 83.28 85.32 72.3 73.1 77.7 70.96 84.95 86.92 74 74.5 79.8
11/07/2019 11:47:50 65.33 79.18 85.32 72.3 73 77.7 69.51 80.99 86.92 73.9 74.5 79.8
11/07/2019 11:47:51 61.8 75.22 85.32 72.3 73 77.7 67.89 77.23 86.92 73.9 74.4 79.8
11/07/2019 11:47:52 58.97 71.25 85.32 72.3 73 77.7 68.34 73.72 86.92 73.9 74.4 79.8
11/07/2019 11:47:53 64.79 67.42 85.32 72.3 72.9 77.7 70.2 71.16 86.92 73.9 74.4 79.8
11/07/2019 11:47:54 65.55 66.18 85.32 72.3 72.9 77.7 70.17 70.87 86.92 74 74.4 79.8
11/07/2019 11:47:55 75.69 74.18 85.32 72.3 72.9 77.7 77.83 76.42 86.92 74 74.4 79.8
11/07/2019 11:47:56 84.02 82.65 85.32 72.5 73 77.7 85.4 84.05 86.92 74.2 74.5 79.8
11/07/2019 11:47:57 84.62 84.23 85.32 72.7 73.1 77.7 86.25 85.78 86.92 74.4 74.5 79.8
11/07/2019 11:47:58 79.25 84.03 85.32 72.8 73.1 77.7 81.2 85.59 86.92 74.4 74.5 79.8
11/07/2019 11:47:59 82.07 82.32 85.32 72.8 73.1 77.7 83.31 83.81 86.92 74.5 74.6 79.8
11/07/2019 11:48:00 81.96 81.97 85.32 72.9 73.2 77.7 83.2 83.3 86.92 74.6 74.6 79.9
11/07/2019 11:48:01 82.62 82.57 85.32 73.1 73.2 77.7 84.01 83.91 86.92 74.7 74.6 79.9
11/07/2019 11:48:02 84.59 84.04 85.32 73.3 73.3 77.7 85.93 85.38 86.92 74.9 74.7 79.9
11/07/2019 11:48:03 85.34 84.97 85.32 73.5 73.3 77.7 86.63 86.3 86.92 75.1 74.8 79.9
11/07/2019 11:48:04 84.29 84.89 85.32 73.7 73.4 77.7 85.24 86.18 86.92 75.2 74.8 79.9
11/07/2019 11:48:05 83.9 84.51 85.32 73.8 73.5 77.7 84.96 85.61 86.92 75.4 74.9 79.9
11/07/2019 11:48:06 84.68 84.62 85.32 74 73.5 77.7 85.9 85.81 86.92 75.5 74.9 79.9
11/07/2019 11:48:07 84.63 84.68 85.32 74.1 73.6 77.7 85.67 85.75 86.92 75.7 75 79.9
11/07/2019 11:48:08 74.59 84.51 85.32 74.2 73.6 77.7 76.47 85.6 86.92 75.7 75 79.9
11/07/2019 11:48:09 67.8 80.8 85.32 74.2 73.6 77.7 70.76 82.02 86.92 75.7 75 79.9
11/07/2019 11:48:10 65 76.89 85.32 74.2 73.6 77.7 69.29 78.25 86.92 75.7 75 79.9
11/07/2019 11:48:11 64.19 73.02 85.32 74.2 73.6 77.7 68.82 74.79 86.92 75.7 75 79.9
11/07/2019 11:48:12 58.39 69.67 85.32 74.2 73.6 77.7 67.71 72.08 86.92 75.7 75 79.9
11/07/2019 11:48:13 59.92 65.9 85.32 74.2 73.6 77.7 67.88 69.91 86.92 75.7 75 79.9
11/07/2019 11:48:14 59.58 63.36 85.32 74.2 73.6 77.7 67.76 68.84 86.92 75.7 75 79.9
11/07/2019 11:48:15 59.04 61.29 85.32 74.2 73.6 77.7 67.94 68.18 86.92 75.7 75 79.9
11/07/2019 11:48:16 62.2 61.61 85.32 74.2 73.6 77.7 68.87 68.66 86.92 75.7 75 79.9
11/07/2019 11:48:17 59.11 61.23 85.32 74.2 73.6 77.7 67.79 68.55 86.92 75.7 75 79.9
11/07/2019 11:48:18 61.86 61.88 84.97 74.2 73.6 77.7 69.01 68.82 86.3 75.7 75 79.9
11/07/2019 11:48:19 59.22 61.17 84.97 74.2 73.6 77.7 69.49 69.63 86.3 75.7 75 79.9
11/07/2019 11:48:20 57.67 59.91 84.97 74.2 73.6 77.7 67.79 69.03 86.3 75.7 75 79.9
11/07/2019 11:48:21 62.04 61.12 84.97 74.2 73.6 77.7 69.82 69.3 86.3 75.7 75 79.9
11/07/2019 11:48:22 60.24 60.82 84.97 74.2 73.6 77.7 68.75 69.27 86.3 75.7 75 79.9
11/07/2019 11:48:23 60.71 61.28 84.97 74.2 73.6 77.7 69.14 69.47 86.3 75.7 75 79.9
11/07/2019 11:48:24 63.54 62.85 84.97 74.2 73.6 77.7 69.95 69.7 86.3 75.7 75 79.9
11/07/2019 11:48:25 66.9 65.63 84.97 74.2 73.6 77.7 71.31 70.85 86.3 75.7 75 79.9
11/07/2019 11:48:26 65.56 66.68 84.97 74.2 73.6 77.7 71.96 72.15 86.3 75.7 75 79.9
11/07/2019 11:48:27 59.93 65.22 84.97 74.2 73.6 77.7 68.63 71.37 86.3 75.7 75 79.9
11/07/2019 11:48:28 58.76 62.7 84.97 74.2 73.6 77.7 68.15 69.94 86.3 75.7 75 79.9
11/07/2019 11:48:29 60.09 60.7 84.97 74.2 73.6 77.7 68.5 68.94 86.3 75.7 75 79.9
11/07/2019 11:48:30 65.98 65.37 84.97 74.2 73.6 77.7 70.33 70.15 86.3 75.7 75 79.9
11/07/2019 11:48:31 65.37 65.8 84.97 74.2 73.6 77.7 70.84 70.95 86.3 75.7 75 79.9
11/07/2019 11:48:32 71.44 70.87 84.97 74.2 73.6 77.7 74.49 74.05 86.3 75.7 75 79.9
11/07/2019 11:48:33 78.28 76.73 84.89 74.2 73.6 77.7 78.84 77.63 86.18 75.7 75 79.9
11/07/2019 11:48:34 79.92 79.14 84.68 74.3 73.6 77.7 80.88 80.04 85.81 75.8 75 79.9
11/07/2019 11:48:35 81.47 80.75 84.68 74.3 73.7 77.7 81.79 81.22 85.81 75.8 75 79.9
11/07/2019 11:48:36 81.52 81.27 84.68 74.4 73.7 77.6 81.83 81.63 85.75 75.9 75 79.8
11/07/2019 11:48:37 81.13 81.28 84.51 74.5 73.7 77.5 81.91 81.92 85.6 76 75 79.8
11/07/2019 11:48:38 82.1 81.8 81.8 74.6 73.7 77.5 82.66 82.4 82.4 76 75.1 79.7
11/07/2019 11:48:39 81.88 81.97 81.97 74.6 73.8 77.5 82.44 82.56 82.56 76.1 75.1 79.7
11/07/2019 11:48:40 81.46 81.87 81.97 74.7 73.8 77.5 82.29 82.42 82.56 76.1 75.1 79.7
11/07/2019 11:48:41 80.97 81.7 81.97 74.8 73.8 77.5 82.38 82.79 82.79 76.2 75.1 79.7
11/07/2019 11:48:42 67.84 81.09 81.97 74.8 73.8 77.5 71.32 82.23 82.79 76.2 75.1 79.7
11/07/2019 11:48:43 57.99 77.08 81.97 74.8 73.8 77.5 68.3 78.44 82.79 76.2 75.1 79.7
11/07/2019 11:48:44 60.58 72.92 81.97 74.8 73.8 77.4 68.1 74.84 82.79 76.2 75.1 79.7
11/07/2019 11:48:45 60.13 69.17 81.97 74.8 73.8 77.4 68.57 71.97 82.79 76.2 75.1 79.7
11/07/2019 11:48:46 59.27 65.65 81.97 74.8 73.8 77.4 68.85 70.05 82.79 76.2 75.1 79.7
11/07/2019 11:48:47 60.45 62.9 81.97 74.7 73.8 77.4 69.2 69.44 82.79 76.2 75.1 79.7
11/07/2019 11:48:48 60.95 61.67 81.97 74.7 73.8 77.4 69.95 70 82.79 76.2 75.1 79.7
11/07/2019 11:48:49 62.64 62.67 81.97 74.7 73.8 77.4 70.41 70.31 82.79 76.1 75.1 79.7
11/07/2019 11:48:50 57.8 61.88 81.97 74.7 73.8 77.4 68.75 70.29 82.79 76.1 75.1 79.7
11/07/2019 11:48:51 59.37 59.92 81.97 74.7 73.8 77.4 68.7 69.38 82.79 76.1 75.1 79.6
11/07/2019 11:48:52 59.05 59.59 81.97 74.7 73.8 77.3 69.01 69.2 82.79 76.1 75.1 79.6
11/07/2019 11:48:53 57.97 59.19 81.97 74.7 73.8 77.2 68.97 69.45 82.79 76.1 75.1 79.6
11/07/2019 11:48:54 63.71 63.05 81.97 74.7 73.8 77.1 72.27 71.51 82.79 76.1 75.1 79.5
11/07/2019 11:48:55 77.18 75.67 81.97 74.7 73.8 77.1 80.61 79.16 82.79 76.2 75.1 79.5
11/07/2019 11:48:56 79.41 78.48 81.97 74.7 73.8 77 82.42 81.59 82.79 76.2 75.1 79.4
11/07/2019 11:48:57 82.62 81.58 81.97 74.8 73.9 76.9 85.46 84.48 84.48 76.3 75.2 79.4
11/07/2019 11:48:58 84.84 83.97 83.97 75 73.9 76.9 87.58 86.74 86.74 76.5 75.3 79.4
11/07/2019 11:48:59 84.8 84.73 84.73 75.1 74 76.9 87.34 87.42 87.42 76.7 75.3 79.4
11/07/2019 11:49:00 84.29 84.91 84.91 75.2 74 76.8 86.79 87.42 87.42 76.8 75.4 79.3
11/07/2019 11:49:01 77.65 84.3 84.91 75.2 74 76.8 79.83 86.9 87.42 76.9 75.4 79.3
11/07/2019 11:49:02 80.82 81.47 84.91 75.3 74 76.5 82.88 83.93 87.42 76.9 75.4 79.2
11/07/2019 11:49:03 83.22 82.67 84.91 75.4 74.1 76.4 85.25 84.75 87.42 77 75.5 79.1
11/07/2019 11:49:04 84.73 84.09 84.91 75.5 74.1 76.4 86.43 85.87 87.42 77.1 75.5 79.1
11/07/2019 11:49:05 83.05 84 84.91 75.6 74.2 76.4 84.7 85.84 87.42 77.2 75.6 79.1
11/07/2019 11:49:06 83.62 83.62 84.91 75.7 74.2 76.5 85.4 85.36 87.42 77.3 75.6 79.2
11/07/2019 11:49:07 83.51 83.82 84.91 75.8 74.2 76.4 85.26 85.54 87.42 77.4 75.6 79.1
11/07/2019 11:49:08 77.44 83.49 84.91 75.8 74.2 76.4 79.31 85.22 87.42 77.4 75.7 79.1
11/07/2019 11:49:09 79.78 80.73 84.91 75.8 74.3 76.4 81.34 82.35 87.42 77.4 75.7 79.1
11/07/2019 11:49:10 84.58 83.5 84.91 75.9 74.3 76.3 86.4 85.25 87.42 77.6 75.7 79.1
11/07/2019 11:49:11 85.21 84.64 84.91 76 74.4 76.3 86.67 86.21 87.42 77.7 75.8 79.1
11/07/2019 11:49:12 84.86 84.79 84.91 76.1 74.4 76.2 86.45 86.39 87.42 77.8 75.8 79
11/07/2019 11:49:13 86.06 85.57 85.57 76.3 74.5 76.3 87.31 86.95 87.42 77.9 75.9 79
11/07/2019 11:49:14 86.58 86.32 86.32 76.4 74.6 76.3 87.74 87.51 87.51 78 76 79.1
11/07/2019 11:49:15 86.45 86.62 86.62 76.6 74.6 76.3 87.49 87.66 87.66 78.2 76 79.1
11/07/2019 11:49:16 86.16 86.32 86.62 76.7 74.7 76.3 87.16 87.45 87.66 78.3 76.1 79.1
11/07/2019 11:49:17 86.42 86.39 86.62 76.8 74.8 76.3 87.34 87.35 87.66 78.4 76.2 79.1
11/07/2019 11:49:18 85.77 86.38 86.62 76.9 74.8 76 86.65 87.32 87.66 78.5 76.2 78.9
11/07/2019 11:49:19 85.47 86.12 86.62 77 74.9 75.9 86.32 86.95 87.66 78.6 76.3 78.9
11/07/2019 11:49:20 74.24 85.5 86.62 77.1 74.9 75.8 75.93 86.39 87.66 78.6 76.3 78.8
11/07/2019 11:49:21 74.16 81.68 86.62 77.1 74.9 75.5 75.82 82.67 87.66 78.6 76.3 78.7
11/07/2019 11:49:22 84.26 83.28 86.62 77.1 74.9 75.6 85.4 84.5 87.66 78.7 76.3 78.7
11/07/2019 11:49:23 86.68 85.61 86.62 77.3 75 75.6 87.61 86.61 87.66 78.8 76.4 78.7
11/07/2019 11:49:24 86.9 86.58 86.62 77.4 75.1 75.6 87.87 87.55 87.66 78.9 76.4 78.7
11/07/2019 11:49:25 87.46 87.13 87.13 77.5 75.2 75.6 88.09 87.89 87.89 79 76.5 78.7
11/07/2019 11:49:26 87.61 87.45 87.45 77.7 75.3 75.6 88.22 88.1 88.1 79.1 76.6 78.7
11/07/2019 11:49:27 88.27 88.04 88.04 77.8 75.3 75.6 88.76 88.59 88.59 79.2 76.6 78.7
11/07/2019 11:49:28 89.08 88.75 88.75 78 75.5 75.7 89.39 89.13 89.13 79.4 76.7 78.7
11/07/2019 11:49:29 87.97 88.92 88.92 78.1 75.5 75.7 88.53 89.26 89.26 79.5 76.8 78.7
11/07/2019 11:49:30 90.22 89.66 89.66 78.4 75.7 75.7 90.52 90 90 79.7 76.9 78.8
11/07/2019 11:49:31 89.88 89.84 89.84 78.6 75.8 75.7 90.19 90.15 90.15 79.8 77 78.8
11/07/2019 11:49:32 89.5 89.76 89.84 78.7 75.9 75.8 89.83 90.09 90.15 80 77.1 78.8
11/07/2019 11:49:33 89.44 89.62 89.84 78.9 76 75.8 89.81 89.94 90.15 80.1 77.2 78.8
11/07/2019 11:49:34 90.37 90.12 90.12 79.1 76.2 75.8 90.7 90.46 90.46 80.2 77.3 78.8
11/07/2019 11:49:35 90.19 90.23 90.23 79.3 76.3 75.9 90.56 90.58 90.58 80.4 77.4 78.8
11/07/2019 11:49:36 90.01 90.48 90.48 79.4 76.4 75.9 90.52 90.8 90.8 80.5 77.5 78.9
11/07/2019 11:49:37 91.16 90.77 90.77 79.6 76.5 75.9 91.44 91.1 91.1 80.7 77.6 78.9
11/07/2019 11:49:38 90.75 90.82 90.82 79.8 76.7 76 91.07 91.14 91.14 80.9 77.7 78.9
11/07/2019 11:49:39 90.56 90.74 90.82 80 76.8 76 90.9 91.08 91.14 81 77.8 78.9
11/07/2019 11:49:40 90.01 90.62 90.82 80.1 76.9 76 90.39 90.95 91.14 81.1 77.9 78.9
11/07/2019 11:49:41 88.56 90.25 90.82 80.2 76.9 76.1 89.31 90.61 91.14 81.2 78 78.9
11/07/2019 11:49:42 90.26 89.98 90.82 80.4 77 76.1 90.65 90.42 91.14 81.3 78 79
11/07/2019 11:49:43 90.04 90.09 90.82 80.5 77.1 76.1 90.43 90.51 91.14 81.5 78.1 79
11/07/2019 11:49:44 90.17 90.12 90.82 80.6 77.2 76.1 90.63 90.55 91.14 81.6 78.2 79
11/07/2019 11:49:45 89.05 90.08 90.82 80.7 77.3 76.2 89.73 90.53 91.14 81.7 78.3 79
11/07/2019 11:49:46 88.65 89.49 90.82 80.8 77.3 76.2 89.29 90.06 91.14 81.7 78.3 79
11/07/2019 11:49:47 88.66 88.89 90.82 80.9 77.4 76.2 89.29 89.51 91.14 81.8 78.3 79
11/07/2019 11:49:48 89.28 89.13 90.82 81 77.4 76.2 89.85 89.71 91.14 81.9 78.4 79
11/07/2019 11:49:49 89.25 89.21 90.82 81.1 77.4 76.3 89.83 89.8 91.14 82 78.4 79.1
11/07/2019 11:49:50 89.37 89.34 90.82 81.2 77.5 76.3 89.99 89.94 91.14 82.1 78.5 79.1
11/07/2019 11:49:51 89.79 89.67 90.82 81.3 77.5 76.3 90.34 90.24 91.14 82.2 78.5 79.1
11/07/2019 11:49:52 90.12 89.99 90.82 81.4 77.6 76.3 90.6 90.5 91.14 82.3 78.6 79.1
11/07/2019 11:49:53 89.7 89.98 90.82 81.5 77.7 76.4 90.22 90.49 91.14 82.4 78.7 79.1
11/07/2019 11:49:54 90.48 90.29 90.82 81.6 77.8 76.4 90.88 90.71 91.14 82.5 78.7 79.1
11/07/2019 11:49:55 90.38 90.36 90.82 81.7 77.8 76.4 90.82 90.79 91.14 82.6 78.8 79.2
11/07/2019 11:49:56 90.51 90.48 90.82 81.8 77.9 76.5 90.87 90.85 91.14 82.7 78.9 79.2
11/07/2019 11:49:57 90.62 90.58 90.82 81.9 78 76.5 90.99 90.95 91.14 82.7 78.9 79.2
11/07/2019 11:49:58 90.64 90.66 90.82 82 78 76.5 90.97 91.01 91.14 82.8 79 79.2
11/07/2019 11:49:59 90.72 90.7 90.82 82.1 78.1 76.6 90.99 90.99 91.14 82.9 79.1 79.2
11/07/2019 11:50:00 90.74 90.74 90.82 82.2 78.2 76.6 91.06 91.05 91.14 83 79.1 79.2
11/07/2019 11:50:01 89.86 90.75 90.82 82.3 78.3 76.6 90.28 91.06 91.14 83.1 79.2 79.3
11/07/2019 11:50:02 87.48 90.07 90.82 82.4 78.3 76.6 88.14 90.46 91.14 83.1 79.2 79.3
11/07/2019 11:50:03 80.42 88.52 90.82 82.4 78.3 76.6 82.13 89.07 91.14 83.2 79.2 79.3
11/07/2019 11:50:04 70.05 85.08 90.82 82.4 78.3 76.6 73.52 85.87 91.14 83.2 79.2 79.3
11/07/2019 11:50:05 58.1 80.99 90.82 82.4 78.3 76.6 68.78 81.95 91.14 83.2 79.2 79.3
11/07/2019 11:50:06 72.48 76.78 90.82 82.4 78.3 76.6 74.06 78.04 91.14 83.2 79.2 79.3
11/07/2019 11:50:07 75.15 75.47 90.82 82.4 78.3 76.6 75.58 76.21 91.14 83.2 79.2 79.3
11/07/2019 11:50:08 72.54 76.05 90.75 82.4 78.2 76.6 73.89 76.41 91.08 83.2 79.2 79.3
11/07/2019 11:50:09 74.89 75.16 90.75 82.4 78.2 76.6 75.06 75.42 91.06 83.2 79.2 79.3
11/07/2019 11:50:10 74.93 75.57 90.75 82.4 78.2 76.6 75.14 75.67 91.06 83.2 79.2 79.3
11/07/2019 11:50:11 74.4 76.66 90.75 82.4 78.2 76.6 74.45 76.36 91.06 83.2 79.2 79.3
11/07/2019 11:50:12 75.12 75.74 90.75 82.4 78.2 76.6 74.67 75.37 91.06 83.2 79.2 79.3
11/07/2019 11:50:13 79.44 78.52 90.75 82.4 78.2 76.6 78.4 77.61 91.06 83.2 79.2 79.3
11/07/2019 11:50:14 77.27 78.85 90.75 82.4 78.2 76.6 76.44 77.84 91.06 83.2 79.2 79.3
11/07/2019 11:50:15 57.99 77.51 90.75 82.4 78.2 76.6 68.23 76.67 91.06 83.2 79.2 79.3
11/07/2019 11:50:16 78.6 78.16 90.75 82.4 78.2 76.6 77.65 77.23 91.06 83.2 79.2 79.3
11/07/2019 11:50:17 77.99 78.54 90.75 82.4 78.2 76.6 77.13 77.58 91.06 83.2 79.2 79.3
11/07/2019 11:50:18 76.55 78.55 90.75 82.4 78.2 76.6 75.82 77.55 91.06 83.2 79.2 79.3
11/07/2019 11:50:19 78.44 78.61 90.75 82.4 78.2 76.6 77.53 77.64 91.06 83.2 79.1 79.3
11/07/2019 11:50:20 75.2 78.78 90.75 82.4 78.2 76.6 74.87 77.8 91.06 83.2 79.1 79.3
11/07/2019 11:50:21 74.24 75.88 90.75 82.4 78.1 76.6 74.01 75.36 91.06 83.2 79.1 79.3
11/07/2019 11:50:22 78.07 78.06 90.75 82.4 78.1 76.6 77.58 77.31 91.06 83.2 79.1 79.3
11/07/2019 11:50:23 81.46 80.37 90.75 82.4 78.1 76.6 81.11 80.1 91.06 83.2 79.1 79.3
11/07/2019 11:50:24 81.97 81.65 90.75 82.4 78.1 76.7 82.35 81.76 91.06 83.2 79.1 79.3
11/07/2019 11:50:25 78.48 81.65 90.75 82.4 78.1 76.7 79.39 81.75 91.06 83.2 79.1 79.3
11/07/2019 11:50:26 82.52 81.65 90.75 82.5 78.1 76.7 83.2 82.28 91.06 83.2 79.1 79.3
11/07/2019 11:50:27 83.62 83.32 90.75 82.5 78.2 76.7 83.96 83.66 91.06 83.2 79.1 79.3
11/07/2019 11:50:28 84.7 84.54 90.75 82.5 78.2 76.7 83.81 84.01 91.06 83.3 79.1 79.3
11/07/2019 11:50:29 72.64 84.54 90.75 82.5 78.2 76.7 74.85 84.01 91.06 83.3 79.1 79.3
11/07/2019 11:50:30 59.82 80.59 90.75 82.5 78.2 76.7 69.78 80.44 91.06 83.3 79.1 79.3
11/07/2019 11:50:31 59.84 76.41 90.07 82.5 78.1 76.7 70.13 76.79 90.46 83.3 79.1 79.3
11/07/2019 11:50:32 61.2 72.33 88.52 82.5 78.1 76.7 71.33 73.87 89.07 83.3 79.1 79.3
11/07/2019 11:50:33 58.25 68.59 85.08 82.5 78.1 76.7 68.35 72.34 85.87 83.3 79.1 79.3
11/07/2019 11:50:34 72.91 72.37 84.54 82.5 78.1 76.7 76.55 75.94 84.01 83.3 79.1 79.3
11/07/2019 11:50:35 82.34 80.93 84.54 82.5 78.1 76.7 84.98 83.59 84.01 83.3 79.1 79.3
11/07/2019 11:50:36 76.92 80.95 84.54 82.5 78.1 76.7 80.13 83.62 84.01 83.3 79.1 79.3
11/07/2019 11:50:37 84.06 83 84.54 82.5 78.1 76.7 86.63 85.57 85.57 83.3 79.1 79.3
11/07/2019 11:50:38 86.14 86.12 86.12 82.5 78.1 76.7 88.71 88.7 88.7 83.3 79.1 79.3
11/07/2019 11:50:39 68.66 84.51 86.12 82.5 78.1 76.7 75.01 87.07 88.7 83.3 79.1 79.3
11/07/2019 11:50:40 65.77 80.45 86.12 82.5 78.1 76.7 70.79 83.24 88.7 83.3 79.1 79.3
11/07/2019 11:50:41 69.16 76.44 86.12 82.5 78.1 76.7 72.67 79.39 88.7 83.3 79.1 79.3
11/07/2019 11:50:42 77.2 77.59 86.12 82.5 78.1 76.7 80.48 80.73 88.7 83.3 79.1 79.3
11/07/2019 11:50:43 69.26 74.9 86.12 82.5 78.1 76.7 73.28 78.17 88.7 83.3 79.1 79.3
11/07/2019 11:50:44 78.85 78.32 86.12 82.5 78.1 76.7 81.35 80.88 88.7 83.3 79.1 79.3
11/07/2019 11:50:45 71.55 78.42 86.12 82.5 78.1 76.7 74.3 80.94 88.7 83.3 79.1 79.3
11/07/2019 11:50:46 82.56 81.1 86.12 82.5 78.1 76.7 85.68 84.2 88.7 83.4 79.2 79.3
11/07/2019 11:50:47 84.12 83.14 86.12 82.5 78.1 76.7 87.49 86.46 88.7 83.4 79.2 79.3
11/07/2019 11:50:48 83.32 83.39 86.12 82.6 78.1 76.7 86.66 86.73 88.7 83.4 79.2 79.3
11/07/2019 11:50:49 85.18 84.59 86.12 82.6 78.1 76.7 88.89 88.16 88.7 83.5 79.2 79.3
11/07/2019 11:50:50 84.48 84.71 86.12 82.6 78.2 76.7 88.12 88.39 88.7 83.5 79.3 79.3
11/07/2019 11:50:51 85.63 85.2 86.12 82.6 78.2 76.7 89.17 88.78 88.78 83.6 79.3 79.4
11/07/2019 11:50:52 84.01 85.29 86.12 82.6 78.2 76.7 87.33 88.87 88.87 83.6 79.4 79.4
11/07/2019 11:50:53 83.94 84.36 86.12 82.7 78.2 76.7 87.29 87.76 88.87 83.6 79.4 79.4
11/07/2019 11:50:54 84.94 85.27 86.12 82.7 78.2 76.8 87.74 88.49 88.87 83.7 79.4 79.4
11/07/2019 11:50:55 80.47 84.52 86.12 82.7 78.2 76.8 79.89 87.4 88.87 83.7 79.4 79.4
11/07/2019 11:50:56 79.52 82.37 86.12 82.7 78.3 76.7 79.01 84.24 88.87 83.7 79.4 79.4
11/07/2019 11:50:57 78.15 80.83 86.12 82.7 78.3 76.7 77.86 81.7 88.87 83.7 79.4 79.3
11/07/2019 11:50:58 78.92 80.19 86.12 82.7 78.3 76.7 78.68 80.28 88.87 83.7 79.4 79.3
11/07/2019 11:50:59 79.8 80.06 86.12 82.7 78.3 76.7 79.84 80.02 88.87 83.7 79.4 79.3
11/07/2019 11:51:00 76.39 79.86 86.12 82.7 78.3 76.6 76.62 79.78 88.87 83.7 79.4 79.2
11/07/2019 11:51:01 58.98 77.45 86.12 82.7 78.3 76.6 67.96 77.63 88.87 83.7 79.4 79.2
11/07/2019 11:51:02 78.48 77.98 86.12 82.7 78.3 76.6 80.06 79.32 88.87 83.7 79.4 79.2
11/07/2019 11:51:03 82.53 81.62 86.12 82.7 78.3 76.6 83.75 82.84 88.87 83.7 79.5 79.2
11/07/2019 11:51:04 82.81 82.92 86.12 82.7 78.3 76.6 84.48 84.2 88.87 83.7 79.5 79.2
11/07/2019 11:51:05 81.65 82.27 86.12 82.7 78.3 76.6 84.48 84.35 88.87 83.7 79.5 79.2
11/07/2019 11:51:06 80.84 81.97 86.12 82.8 78.3 76.6 84.43 84.45 88.87 83.7 79.5 79.2
11/07/2019 11:51:07 81.04 81.32 86.12 82.8 78.3 76.6 84.38 84.53 88.87 83.8 79.5 79.2
11/07/2019 11:51:08 81.62 81.49 85.29 82.8 78.3 76.6 84.75 84.63 88.87 83.8 79.5 79.2
11/07/2019 11:51:09 82.09 82.07 85.29 82.8 78.4 76.6 84.45 84.68 88.87 83.8 79.5 79.2
11/07/2019 11:51:10 80.57 81.91 85.29 82.8 78.4 76.6 83.33 84.53 88.87 83.8 79.5 79.2
11/07/2019 11:51:11 81.73 81.66 85.29 82.8 78.4 76.6 84.64 84.46 88.87 83.8 79.6 79.2
11/07/2019 11:51:12 80.01 81.58 85.29 82.8 78.4 76.6 82.89 84.53 88.87 83.8 79.6 79.2
11/07/2019 11:51:13 78.74 80.47 85.29 82.8 78.4 76.6 80.92 83.27 88.87 83.8 79.6 79.2
11/07/2019 11:51:14 65.23 79.55 85.29 82.8 78.4 76.6 71.64 82.07 88.87 83.8 79.6 79.2
11/07/2019 11:51:15 60.71 75.52 85.29 82.8 78.4 76.6 69.61 78.39 88.87 83.8 79.6 79.2
11/07/2019 11:51:16 60.04 71.5 85.29 82.8 78.4 76.6 68.93 74.99 88.87 83.8 79.6 79.2
11/07/2019 11:51:17 77.23 76.6 85.29 82.8 78.4 76.6 81.02 80.35 88.87 83.8 79.6 79.2
11/07/2019 11:51:18 80.13 79.67 85.29 82.8 78.4 76.6 84.38 83.64 88.87 83.9 79.6 79.2
11/07/2019 11:51:19 73.73 80.01 85.29 82.8 78.4 76.6 77.61 83.9 88.87 83.9 79.6 79.2
11/07/2019 11:51:20 69.07 76.49 85.29 82.8 78.4 76.6 72.79 80.5 88.87 83.9 79.6 79.2
11/07/2019 11:51:21 78.25 77.57 85.29 82.8 78.4 76.6 81.39 80.84 88.87 83.9 79.6 79.2
11/07/2019 11:51:22 81.1 80.05 85.27 82.8 78.4 76.6 84.43 83.39 88.49 83.9 79.6 79.2
11/07/2019 11:51:23 80.39 80.28 85.27 82.8 78.4 76.6 83.81 83.67 88.49 83.9 79.6 79.2
11/07/2019 11:51:24 81.59 81.31 84.52 82.9 78.4 76.5 84.52 84.32 87.4 83.9 79.6 79.1
11/07/2019 11:51:25 81.84 82.24 82.92 82.9 78.4 76.4 84.27 84.8 84.8 83.9 79.7 79
11/07/2019 11:51:26 81.17 81.68 82.92 82.9 78.4 76.4 83.51 84.15 84.8 83.9 79.7 79
11/07/2019 11:51:27 81.6 82.07 82.92 82.9 78.5 76.4 84.1 84.39 84.8 83.9 79.7 79
11/07/2019 11:51:28 81.24 82.2 82.92 82.9 78.5 76.4 83.61 84.54 84.8 83.9 79.7 78.9
11/07/2019 11:51:29 78.38 81.15 82.92 82.9 78.5 76.3 80.31 83.51 84.8 83.9 79.7 78.9
11/07/2019 11:51:30 79.61 80.43 82.92 82.9 78.5 76.3 81.91 82.51 84.8 84 79.7 78.9
11/07/2019 11:51:31 78.24 80.12 82.92 82.9 78.5 76.3 80.15 82.12 84.8 84 79.7 78.9
11/07/2019 11:51:32 76.46 78.8 82.92 82.9 78.5 76.3 79.42 80.83 84.8 84 79.7 78.9
11/07/2019 11:51:33 81.91 80.82 82.92 82.9 78.5 76.3 84.6 83.49 84.8 84 79.7 78.9
11/07/2019 11:51:34 82.22 81.74 82.27 82.9 78.5 76.3 84.76 84.36 84.8 84 79.7 78.9
11/07/2019 11:51:35 81.66 81.81 82.24 82.9 78.5 76.3 84.91 84.71 84.8 84 79.8 78.9
11/07/2019 11:51:36 81.94 81.86 82.24 82.9 78.5 76.3 85.02 84.93 84.93 84 79.8 78.9
11/07/2019 11:51:37 81.69 81.86 82.24 82.9 78.5 76.3 84.75 84.92 84.93 84 79.8 78.9
11/07/2019 11:51:38 81.95 81.91 82.24 83 78.5 76.3 84.71 84.93 84.93 84.1 79.8 78.9
11/07/2019 11:51:39 81.27 81.87 82.24 83 78.5 76.3 84.04 84.75 84.93 84.1 79.8 78.9
11/07/2019 11:51:40 80.1 81.52 82.24 83 78.6 76.3 82.79 84.34 84.93 84.1 79.8 78.9
11/07/2019 11:51:41 79.88 80.67 82.24 83 78.6 76.3 82.55 83.41 84.93 84.1 79.8 78.9
11/07/2019 11:51:42 80.76 80.61 82.24 83 78.6 76.4 83.91 83.64 84.93 84.1 79.8 78.9
11/07/2019 11:51:43 80.79 80.77 82.24 83 78.6 76.4 83.97 83.96 84.93 84.1 79.9 78.9
11/07/2019 11:51:44 81.69 81.36 82.24 83 78.6 76.4 84.7 84.44 84.93 84.1 79.9 78.9
11/07/2019 11:51:45 79.12 81.38 82.24 83 78.6 76.4 82.45 84.52 84.93 84.1 79.9 78.9
11/07/2019 11:51:46 62.61 79.69 82.24 83 78.6 76.4 68.6 82.88 84.93 84.1 79.9 78.9
11/07/2019 11:51:47 62.99 75.58 82.24 83 78.6 76.4 68.48 78.89 84.93 84.1 79.9 78.9
11/07/2019 11:51:48 67.6 71.72 82.24 83 78.6 76.4 72.63 75.27 84.93 84.1 79.9 78.9
11/07/2019 11:51:49 80.7 79.99 82.24 83 78.6 76.4 83.57 82.85 84.93 84.1 79.9 78.9
11/07/2019 11:51:50 83.18 82.22 82.24 83 78.6 76.4 86.83 85.77 85.77 84.1 79.9 78.9
11/07/2019 11:51:51 78.17 82.22 82.24 83 78.6 76.4 80.38 85.76 85.77 84.2 79.9 78.9
11/07/2019 11:51:52 75.93 80.03 82.24 83 78.6 76.4 75.94 83 85.77 84.2 79.9 78.9
11/07/2019 11:51:53 67.25 77.41 82.24 83 78.6 76.4 71.91 79.74 85.77 84.2 79.9 78.9
11/07/2019 11:51:54 80.19 78.62 82.24 83 78.6 76.4 83.6 82.02 85.77 84.2 79.9 78.9
11/07/2019 11:51:55 79.35 79.14 82.22 83 78.6 76.4 82.22 82.28 85.77 84.2 79.9 78.9
11/07/2019 11:51:56 79.16 79.17 82.22 83 78.6 76.3 82.05 82.26 85.77 84.2 79.9 78.9
11/07/2019 11:51:57 79.96 79.77 82.22 83 78.6 76.3 82.77 82.63 85.77 84.2 79.9 78.9
11/07/2019 11:51:58 80.45 80.28 82.22 83 78.7 76.3 83.19 83.08 85.77 84.2 80 78.9
11/07/2019 11:51:59 80.01 80.3 82.22 83 78.7 76.4 82.76 83.17 85.77 84.2 80 78.9
11/07/2019 11:52:00 80.49 80.41 82.22 83.1 78.7 76.4 83.26 83.16 85.77 84.2 80 78.9
11/07/2019 11:52:01 78.91 80.72 82.22 83.1 78.7 76.4 81.83 83.52 85.77 84.2 80 78.9
11/07/2019 11:52:02 75 79.07 82.22 83.1 78.7 76.4 77.49 81.91 85.77 84.2 80 78.9
11/07/2019 11:52:03 76.56 77.27 82.22 83.1 78.7 76.4 78.78 79.95 85.77 84.2 80 78.9
11/07/2019 11:52:04 76.13 76.88 82.22 83.1 78.7 76.3 79.06 79.25 85.77 84.2 80 78.9
11/07/2019 11:52:05 77.79 77.7 82.22 83.1 78.7 76.3 81.04 80.76 85.77 84.2 80 78.9
11/07/2019 11:52:06 76.52 78.28 82.22 83.1 78.7 76.3 77.46 80.4 85.77 84.2 80 78.9
11/07/2019 11:52:07 75.34 76.43 82.22 83.1 78.7 76.3 78.49 78.64 85.77 84.2 80 78.9
11/07/2019 11:52:08 80.25 79.52 82.22 83.1 78.7 76.3 83.01 82.23 85.77 84.2 80 78.9
11/07/2019 11:52:09 83.64 82.6 82.6 83.1 78.7 76.4 86.02 85.06 85.77 84.3 80 78.9
11/07/2019 11:52:10 83.96 83.5 83.5 83.1 78.7 76.3 86.43 85.97 85.97 84.3 80.1 78.9
11/07/2019 11:52:11 82.87 83.47 83.5 83.1 78.7 76.3 85.62 85.96 85.97 84.3 80.1 78.9
11/07/2019 11:52:12 82.92 83.17 83.5 83.1 78.8 76.3 85.54 85.85 85.97 84.3 80.1 78.9
11/07/2019 11:52:13 82.35 83.02 83.5 83.1 78.8 76.3 85.28 85.66 85.97 84.3 80.1 78.9
11/07/2019 11:52:14 82.01 82.63 83.5 83.2 78.8 76.4 84.67 85.46 85.97 84.4 80.1 78.9
11/07/2019 11:52:15 82.45 82.42 83.5 83.2 78.8 76.3 85.36 85.27 85.97 84.4 80.1 78.9
11/07/2019 11:52:16 82.37 82.45 83.5 83.2 78.8 76.3 85.36 85.36 85.97 84.4 80.1 78.9
11/07/2019 11:52:17 82.48 82.48 83.5 83.2 78.8 76.3 85.3 85.37 85.97 84.4 80.2 78.9
11/07/2019 11:52:18 82.36 82.45 83.5 83.2 78.8 76.3 85.06 85.3 85.97 84.4 80.2 79
11/07/2019 11:52:19 70.69 82.42 83.5 83.2 78.8 76.3 73.3 85.15 85.97 84.4 80.2 79
11/07/2019 11:52:20 60.29 78.48 83.5 83.2 78.8 76.3 67.72 81.25 85.97 84.4 80.2 79
11/07/2019 11:52:21 58.51 74.36 83.5 83.2 78.8 76.3 67.76 77.33 85.97 84.4 80.2 79
11/07/2019 11:52:22 56.37 70.29 83.5 83.2 78.8 76.3 67.76 73.82 85.97 84.4 80.2 78.9
11/07/2019 11:52:23 56.04 66.33 83.5 83.2 78.8 76.3 67.18 71.09 85.97 84.4 80.2 78.9
11/07/2019 11:52:24 56.3 62.73 83.5 83.2 78.8 76.2 66.91 69.1 85.97 84.4 80.2 78.9
11/07/2019 11:52:25 58.54 59.86 83.5 83.2 78.8 76.2 69.17 68.82 85.97 84.4 80.2 78.9
11/07/2019 11:52:26 58.84 59.61 83.5 83.2 78.8 76.2 68.59 69.11 85.97 84.4 80.2 78.9
11/07/2019 11:52:27 59.8 60.22 83.5 83.2 78.8 76.2 69.39 69.28 85.97 84.4 80.2 78.9
11/07/2019 11:52:28 59.53 59.63 83.5 83.2 78.8 76.2 68.84 69.17 85.97 84.4 80.2 78.9
11/07/2019 11:52:29 60.7 60.67 83.5 83.2 78.8 76.2 68.18 68.92 85.97 84.4 80.2 78.9
11/07/2019 11:52:30 57.38 60.06 83.5 83.2 78.8 76.2 67.76 68.62 85.97 84.4 80.2 78.9
11/07/2019 11:52:31 59.58 59.26 83.5 83.2 78.8 76.2 68.7 68.54 85.97 84.4 80.2 78.9
11/07/2019 11:52:32 57.96 59.31 83.5 83.2 78.8 76.2 68.05 68.7 85.97 84.4 80.2 78.9
11/07/2019 11:52:33 59.31 59.25 83.5 83.2 78.8 76.2 67.38 68.17 85.97 84.4 80.2 78.9
11/07/2019 11:52:34 58.01 58.97 83.5 83.2 78.8 76.2 67.79 67.91 85.97 84.4 80.2 78.9
11/07/2019 11:52:35 58.42 58.67 83.5 83.2 78.8 76.2 68.27 68.32 85.97 84.4 80.2 78.9
11/07/2019 11:52:36 58.34 58.52 83.5 83.2 78.8 76.2 68.25 68.5 85.97 84.4 80.2 78.9
11/07/2019 11:52:37 61.6 60.81 83.5 83.2 78.8 76.2 68.21 68.39 85.97 84.4 80.2 78.9
11/07/2019 11:52:38 61.19 61.08 83.5 83.2 78.8 76.2 67.53 68.31 85.97 84.4 80.2 78.9
11/07/2019 11:52:39 61.56 61.52 83.5 83.2 78.8 76.2 68.15 68.27 85.97 84.4 80.2 78.9
11/07/2019 11:52:40 63.16 62.92 83.47 83.2 78.8 76.2 68.86 68.85 85.96 84.4 80.2 78.9
11/07/2019 11:52:41 60.71 62.64 83.17 83.2 78.8 76.2 67.82 68.62 85.85 84.4 80.2 78.9
11/07/2019 11:52:42 68.17 67.06 83.02 83.2 78.8 76.2 71.77 71.09 85.66 84.4 80.2 78.9
11/07/2019 11:52:43 63.66 66.37 82.63 83.2 78.8 76.2 69.51 70.55 85.46 84.4 80.2 78.9
11/07/2019 11:52:44 62.44 64.86 82.48 83.2 78.8 76.2 68.55 70.03 85.37 84.4 80.2 78.9
11/07/2019 11:52:45 62.03 63.43 82.48 83.2 78.8 76.2 68.26 69.05 85.37 84.4 80.2 78.9
11/07/2019 11:52:46 61.9 62.68 82.48 83.2 78.8 76.2 68.07 68.84 85.37 84.4 80.2 78.9
11/07/2019 11:52:47 67.44 66.73 82.45 83.2 78.8 76.2 69.78 69.67 85.3 84.4 80.2 78.9
11/07/2019 11:52:48 61.7 66.26 82.42 83.2 78.8 76.2 68.38 69.39 85.15 84.4 80.2 78.9
11/07/2019 11:52:49 61.45 64.13 78.48 83.2 78.8 76.1 67.56 68.95 81.25 84.4 80.2 78.9
11/07/2019 11:52:50 69.94 69.84 74.36 83.2 78.8 76.1 73.35 73.26 77.33 84.4 80.2 78.9
11/07/2019 11:52:51 83.92 81.97 81.97 83.2 78.8 76.1 87.13 85.25 85.25 84.4 80.2 78.9
11/07/2019 11:52:52 84.1 83.44 83.44 83.2 78.8 76.2 87.9 87.12 87.12 84.4 80.2 78.9
11/07/2019 11:52:53 83.15 83.42 83.44 83.2 78.9 76.2 86.84 87.13 87.13 84.5 80.2 78.9
11/07/2019 11:52:54 83.22 83.33 83.44 83.2 78.9 76.2 86.21 86.91 87.13 84.5 80.3 78.9
11/07/2019 11:52:55 83.14 83.26 83.44 83.2 78.9 76.2 86.24 86.45 87.13 84.5 80.3 78.9
11/07/2019 11:52:56 82.57 83.22 83.44 83.2 78.9 76.2 85.89 86.42 87.13 84.5 80.3 78.9
11/07/2019 11:52:57 66.24 82.69 83.44 83.2 78.9 76.2 71.45 85.98 87.13 84.5 80.3 78.9
11/07/2019 11:52:58 59.17 78.56 83.44 83.2 78.9 76.2 67.33 81.93 87.13 84.5 80.3 78.9
11/07/2019 11:52:59 59.2 74.4 83.44 83.2 78.9 76.2 67.1 77.94 87.13 84.5 80.3 78.9
11/07/2019 11:53:00 62.73 70.37 83.44 83.2 78.9 76.2 70.02 74.25 87.13 84.5 80.3 78.9
11/07/2019 11:53:01 60.99 67.21 83.44 83.2 78.9 76.2 67.78 72.12 87.13 84.4 80.3 78.9
11/07/2019 11:53:02 60.45 64.48 83.44 83.1 78.9 76.2 67.85 70.01 87.13 84.4 80.3 78.9
11/07/2019 11:53:03 60.41 62.46 83.44 83.1 78.9 76.2 67.52 68.87 87.13 84.4 80.3 78.9
11/07/2019 11:53:04 67.88 67.07 83.44 83.1 78.9 76.2 71.12 70.71 87.13 84.4 80.3 78.9
11/07/2019 11:53:05 87.61 86.13 86.13 83.1 78.9 76.2 89.87 88.41 88.41 84.4 80.3 78.9
11/07/2019 11:53:06 85.54 86.92 86.92 83.1 79 76.2 87.92 89.24 89.24 84.4 80.4 78.9
11/07/2019 11:53:07 80.57 85.4 86.92 83.1 79 76.2 83.08 87.73 89.24 84.4 80.4 78.9
11/07/2019 11:53:08 86.47 86.46 86.92 83.2 79 76.2 88.73 88.74 89.24 84.5 80.4 78.9
11/07/2019 11:53:09 85.52 85.91 86.92 83.2 79 76.2 88.55 88.28 89.24 84.5 80.4 78.9
11/07/2019 11:53:10 84.28 85 86.92 83.2 79 76.2 88.5 88.42 89.24 84.5 80.5 79
11/07/2019 11:53:11 83.37 84.5 86.92 83.2 79 76.2 87.32 88.2 89.24 84.6 80.5 79
11/07/2019 11:53:12 84 84.06 86.92 83.2 79.1 76.3 88.35 88.23 89.24 84.6 80.5 79
11/07/2019 11:53:13 85.05 84.7 86.92 83.2 79.1 76.3 89.07 88.76 89.24 84.6 80.6 79
11/07/2019 11:53:14 84.81 84.85 86.92 83.3 79.1 76.3 89.28 89.15 89.24 84.7 80.6 79
11/07/2019 11:53:15 82.89 84.69 86.92 83.3 79.1 76.3 86.87 89.11 89.24 84.7 80.6 79
11/07/2019 11:53:16 83.14 83.65 86.92 83.3 79.1 76.3 86.81 87.8 89.24 84.7 80.6 79
11/07/2019 11:53:17 83.76 83.62 86.92 83.3 79.1 76.3 87.4 87.38 89.24 84.7 80.7 79
11/07/2019 11:53:18 84.54 84.24 86.92 83.3 79.1 76.3 88.25 87.96 89.24 84.8 80.7 79
11/07/2019 11:53:19 84.18 84.33 86.92 83.3 79.2 76.3 87.86 88.09 89.24 84.8 80.7 79
11/07/2019 11:53:20 82.58 84.16 86.92 83.4 79.2 76.3 86.29 87.81 89.24 84.8 80.7 79
11/07/2019 11:53:21 79.86 83.16 86.92 83.4 79.2 76.3 83.14 86.88 89.24 84.8 80.7 79
11/07/2019 11:53:22 79.37 81.52 86.92 83.4 79.2 76.3 81.83 85.02 89.24 84.8 80.7 79
11/07/2019 11:53:23 68.88 80.17 86.92 83.4 79.2 76.3 70.9 83.03 89.24 84.8 80.7 79
11/07/2019 11:53:24 68.16 76.45 86.92 83.4 79.2 76.3 70.59 79.21 89.24 84.8 80.7 79
11/07/2019 11:53:25 68.49 73.15 86.92 83.4 79.2 76.3 71 75.86 89.24 84.8 80.7 79
11/07/2019 11:53:26 72.41 72.22 86.92 83.4 79.2 76.3 74.1 74.27 89.24 84.8 80.7 79
11/07/2019 11:53:27 77.04 76.38 86.92 83.4 79.2 76.3 78.24 77.65 89.24 84.8 80.7 79
11/07/2019 11:53:28 69.01 76.09 86.92 83.4 79.2 76.3 70.93 77.33 89.24 84.8 80.7 79
11/07/2019 11:53:29 65.95 73 86.92 83.4 79.2 76.3 68.91 74.45 89.24 84.8 80.7 79
11/07/2019 11:53:30 68.39 69.85 86.92 83.4 79.2 76.3 71.54 71.87 89.24 84.8 80.7 79
11/07/2019 11:53:31 72.66 72.64 86.92 83.4 79.2 76.3 75.15 75.05 89.24 84.8 80.7 79
11/07/2019 11:53:32 74.93 75.48 86.92 83.4 79.2 76.3 76.37 77.23 89.24 84.8 80.7 79
11/07/2019 11:53:33 75.39 75.77 86.92 83.4 79.2 76.3 77.04 77.35 89.24 84.8 80.7 79
11/07/2019 11:53:34 73.31 74.72 86.92 83.4 79.2 76.3 75.86 76.74 89.24 84.8 80.7 79
11/07/2019 11:53:35 65.24 73.51 86.92 83.4 79.2 76.3 68.56 75.75 89.24 84.8 80.7 79
11/07/2019 11:53:36 57.84 70.11 86.46 83.4 79.2 76.3 66.91 72.65 89.15 84.8 80.7 79
11/07/2019 11:53:37 79.77 79.06 86.46 83.4 79.2 76.3 82.51 81.8 89.15 84.8 80.8 79.1
11/07/2019 11:53:38 78.7 79.9 85.91 83.3 79.2 76.3 81.84 82.8 89.15 84.8 80.8 79.1
11/07/2019 11:53:39 83.19 82.51 85 83.4 79.2 76.3 86.07 85.37 89.15 84.8 80.8 79.1
11/07/2019 11:53:40 87.86 86.8 86.8 83.4 79.3 76.3 90.9 89.81 89.81 84.9 80.8 79.1
11/07/2019 11:53:41 88.25 88.08 88.08 83.4 79.3 76.4 91.51 91.22 91.22 84.9 80.9 79.1
11/07/2019 11:53:42 80.99 87.47 88.08 83.4 79.3 76.4 85.39 90.67 91.22 85 80.9 79.1
11/07/2019 11:53:43 82.07 84.64 88.08 83.4 79.3 76.4 87.23 88.47 91.22 85 80.9 79.1
11/07/2019 11:53:44 81.24 83.13 88.08 83.4 79.3 76.4 86.2 87.51 91.22 85 80.9 79.1
11/07/2019 11:53:45 83.36 83.1 88.08 83.5 79.3 76.4 87.75 87.6 91.22 85 81 79.1
11/07/2019 11:53:46 83.52 83.42 88.08 83.5 79.3 76.4 87.59 87.83 91.22 85.1 81 79.1
11/07/2019 11:53:47 82.61 83.37 88.08 83.5 79.3 76.4 87.22 87.6 91.22 85.1 81 79.1
11/07/2019 11:53:48 83.77 83.49 88.08 83.5 79.4 76.4 88 87.82 91.22 85.1 81 79.1
11/07/2019 11:53:49 84.1 84.02 88.08 83.5 79.4 76.4 88.54 88.43 91.22 85.1 81 79.2
11/07/2019 11:53:50 85.78 85.22 88.08 83.5 79.4 76.4 90.33 89.68 91.22 85.2 81.1 79.2
11/07/2019 11:53:51 86.63 86.11 88.08 83.6 79.4 76.4 90.87 90.47 91.22 85.2 81.1 79.2
11/07/2019 11:53:52 86.5 86.36 88.08 83.6 79.4 76.4 91.36 91.07 91.22 85.3 81.2 79.2
11/07/2019 11:53:53 85.49 86.33 88.08 83.6 79.5 76.4 91.52 91.42 91.42 85.4 81.2 79.2
11/07/2019 11:53:54 81.09 85.88 88.08 83.6 79.5 76.4 86.62 91.52 91.52 85.4 81.3 79.2
11/07/2019 11:53:55 86.57 85.74 88.08 83.7 79.5 76.5 91.27 90.71 91.52 85.4 81.3 79.3
11/07/2019 11:53:56 87.26 86.74 88.08 83.7 79.5 76.5 92.97 92.24 92.24 85.5 81.4 79.3
11/07/2019 11:53:57 87.22 87.06 88.08 83.7 79.6 76.5 93.03 92.77 92.77 85.6 81.4 79.3
11/07/2019 11:53:58 87.02 87.16 88.08 83.7 79.6 76.5 93.2 93.05 93.05 85.6 81.5 79.3
11/07/2019 11:53:59 86.29 86.99 88.08 83.7 79.6 76.5 93.33 93.22 93.22 85.7 81.6 79.4
11/07/2019 11:54:00 85.58 86.55 88.08 83.7 79.6 76.5 92.3 93.2 93.22 85.7 81.6 79.4
11/07/2019 11:54:01 85.77 85.93 88.08 83.7 79.6 76.5 92.48 92.62 93.22 85.8 81.7 79.4
11/07/2019 11:54:02 85.93 85.92 88.08 83.8 79.7 76.5 92.79 92.71 93.22 85.9 81.8 79.4
11/07/2019 11:54:03 85.85 85.96 88.08 83.8 79.7 76.6 92.79 92.79 93.22 85.9 81.8 79.5
11/07/2019 11:54:04 86.79 86.52 88.08 83.8 79.7 76.6 92.58 92.74 93.22 86 81.9 79.5
11/07/2019 11:54:05 86.96 86.79 88.08 83.8 79.7 76.6 93.22 93.03 93.22 86 81.9 79.5
11/07/2019 11:54:06 86.72 86.8 88.08 83.8 79.8 76.6 93.27 93.2 93.22 86.1 82 79.6
11/07/2019 11:54:07 86.59 86.76 88.08 83.8 79.8 76.6 93.19 93.23 93.23 86.2 82.1 79.6
11/07/2019 11:54:08 86.44 86.65 88.08 83.9 79.8 76.6 93.1 93.21 93.23 86.2 82.1 79.6
11/07/2019 11:54:09 86.42 86.52 88.08 83.9 79.8 76.6 93.03 93.13 93.23 86.3 82.2 79.6
11/07/2019 11:54:10 86.75 86.66 88.08 83.9 79.8 76.6 92.92 93.07 93.23 86.4 82.2 79.7
11/07/2019 11:54:11 86.77 86.74 87.47 83.9 79.9 76.7 93 93.01 93.23 86.4 82.3 79.7
11/07/2019 11:54:12 86.29 86.73 87.16 83.9 79.9 76.7 92.89 93.01 93.23 86.5 82.4 79.7
11/07/2019 11:54:13 85.95 86.43 87.16 83.9 79.9 76.7 92.35 92.92 93.23 86.5 82.4 79.7
11/07/2019 11:54:14 85.66 86.15 87.16 83.9 79.9 76.7 91.67 92.57 93.23 86.5 82.4 79.7
11/07/2019 11:54:15 81.3 85.8 87.16 83.9 79.9 76.7 86.35 91.98 93.23 86.5 82.5 79.8
11/07/2019 11:54:16 75.31 83.34 87.16 83.9 79.9 76.7 78.94 89.16 93.23 86.5 82.5 79.8
11/07/2019 11:54:17 77.27 80.03 87.16 83.8 79.9 76.7 79.7 85.5 93.23 86.5 82.5 79.8
11/07/2019 11:54:18 71.67 78.61 87.16 83.8 79.9 76.7 73.37 82.89 93.23 86.5 82.5 79.8
11/07/2019 11:54:19 65.75 75.51 87.16 83.8 79.9 76.7 69.13 79.32 93.23 86.5 82.5 79.8
11/07/2019 11:54:20 64.46 72.01 87.16 83.8 79.9 76.7 68.99 75.74 93.23 86.5 82.5 79.8
11/07/2019 11:54:21 67.03 69.91 87.16 83.8 79.9 76.7 69.01 72.91 93.23 86.5 82.5 79.8
11/07/2019 11:54:22 58.37 67.27 87.16 83.8 79.9 76.7 67.32 70.61 93.23 86.4 82.5 79.8
11/07/2019 11:54:23 56.56 63.82 87.16 83.7 79.9 76.7 67 68.88 93.23 86.4 82.5 79.8
11/07/2019 11:54:24 64.27 63.89 87.16 83.7 79.9 76.7 69.09 69 93.23 86.4 82.5 79.8
11/07/2019 11:54:25 65.73 66 87.16 83.7 79.9 76.7 69.46 69.68 93.23 86.4 82.5 79.8
11/07/2019 11:54:26 62.61 66.28 87.16 83.6 79.9 76.7 68.94 69.95 93.23 86.4 82.5 79.8
11/07/2019 11:54:27 57.66 63.91 87.16 83.6 79.9 76.7 66.34 69.1 93.23 86.3 82.5 79.8
11/07/2019 11:54:28 61.15 61.89 86.99 83.6 79.9 76.7 68.06 68.24 93.23 86.3 82.5 79.8
11/07/2019 11:54:29 57.48 61.36 86.8 83.5 79.9 76.7 67.83 68.2 93.23 86.3 82.5 79.8
11/07/2019 11:54:30 65.69 64.93 86.8 83.4 79.9 76.7 71.36 70.73 93.23 86.2 82.5 79.8
11/07/2019 11:54:31 62.87 64.94 86.8 83.4 79.9 76.7 69.66 70.78 93.23 86.2 82.5 79.8
11/07/2019 11:54:32 72.11 71.5 86.8 83.3 79.9 76.7 75.66 75.16 93.23 86.2 82.5 79.8
11/07/2019 11:54:33 75.39 74.21 86.8 83.3 79.9 76.7 78.44 77.32 93.23 86.1 82.5 79.8
11/07/2019 11:54:34 77.37 76.39 86.8 83.2 79.9 76.7 78.81 78.38 93.23 86.1 82.5 79.8
11/07/2019 11:54:35 77.37 77.21 86.8 83.1 79.9 76.7 82.18 81.38 93.23 86.1 82.5 79.8
11/07/2019 11:54:36 66.29 77.2 86.76 83.1 79.9 76.7 73.25 81.38 93.23 86 82.5 79.8
11/07/2019 11:54:37 60.15 73.36 86.74 83 79.9 76.7 69.4 77.94 93.21 86 82.5 79.8
11/07/2019 11:54:38 61.32 69.46 86.74 82.9 79.9 76.7 68.81 74.56 93.13 85.9 82.5 79.8
11/07/2019 11:54:39 60.56 66.16 86.74 82.8 79.9 76.7 69.7 71.91 93.07 85.9 82.5 79.8
11/07/2019 11:54:40 75.93 74.44 86.74 82.7 79.9 76.7 78.19 76.92 93.01 85.9 82.5 79.8
11/07/2019 11:54:41 76.85 76.2 86.73 82.7 80 76.7 78.14 77.74 93.01 85.8 82.5 79.8
11/07/2019 11:54:42 76.29 76.31 86.43 82.6 80 76.7 77.65 77.76 92.92 85.8 82.5 79.8
11/07/2019 11:54:43 78.29 77.69 86.15 82.5 80 76.7 80.63 79.92 92.57 85.7 82.5 79.8
11/07/2019 11:54:44 65.67 77.45 85.8 82.4 80 76.7 72.98 79.87 91.98 85.7 82.5 79.8
11/07/2019 11:54:45 60.12 73.55 83.34 82.3 80 76.7 67.8 76.7 89.16 85.7 82.5 79.8
11/07/2019 11:54:46 59.27 69.65 80.03 82.3 80 76.7 68.32 73.32 85.5 85.6 82.5 79.8
11/07/2019 11:54:47 60.06 66.02 78.61 82.2 80 76.7 68.71 70.92 82.89 85.6 82.5 79.8
11/07/2019 11:54:48 58.49 63.15 77.69 82.1 80 76.7 68.28 69.66 81.38 85.6 82.5 79.8
11/07/2019 11:54:49 60.48 61.59 77.69 82.1 80 76.7 68.4 68.95 81.38 85.5 82.5 79.8
11/07/2019 11:54:50 59.28 60.35 77.69 82 80 76.7 68.2 68.5 81.38 85.5 82.5 79.8
11/07/2019 11:54:51 61.28 61.27 77.69 81.9 80 76.7 68.09 68.33 81.38 85.4 82.5 79.8
11/07/2019 11:54:52 61.61 61.87 77.69 81.8 80 76.7 68.19 68.51 81.38 85.4 82.5 79.8
11/07/2019 11:54:53 62.22 62.74 77.69 81.7 80 76.7 68.27 68.46 81.38 85.3 82.5 79.8
11/07/2019 11:54:54 70.81 70.25 77.69 81.6 80 76.7 76.3 75.69 81.38 85.3 82.5 79.8
11/07/2019 11:54:55 84.5 83.53 83.53 81.5 80 76.7 88.55 87.58 87.58 85.3 82.5 79.8
11/07/2019 11:54:56 87.85 86.8 86.8 81.5 80 76.7 91.02 90.11 90.11 85.3 82.5 79.8
11/07/2019 11:54:57 92.22 90.87 90.87 81.5 80.1 76.8 94.88 93.63 93.63 85.4 82.6 79.8
11/07/2019 11:54:58 74.56 90.61 90.87 81.4 80.1 76.8 77.52 93.4 93.63 85.3 82.6 79.8
11/07/2019 11:54:59 65.39 86.49 90.87 81.3 80.1 76.8 68.86 89.29 93.63 85.2 82.6 79.8
11/07/2019 11:55:00 62.95 82.3 90.87 81.2 80.1 76.8 69.1 85.11 93.63 85.2 82.6 79.8
11/07/2019 11:55:01 61.08 78.15 90.87 81 80.1 76.8 67.74 81.05 93.63 85.1 82.6 79.8
11/07/2019 11:55:02 61.91 74.05 90.87 81 80.1 76.8 68.65 77.13 93.63 85.1 82.6 79.8
11/07/2019 11:55:03 63.84 70.26 90.87 81 80.1 76.8 70.06 73.84 93.63 85.1 82.6 79.8
11/07/2019 11:55:04 64.4 67.33 90.87 81 80.1 76.8 70.96 71.82 93.63 85.1 82.6 79.8
11/07/2019 11:55:05 80.19 79.72 90.87 81 80.1 76.8 83.1 82.65 93.63 85.1 82.6 79.8
11/07/2019 11:55:06 92.5 90.8 90.87 81.2 80.2 76.8 94.89 93.12 93.63 85.3 82.7 79.9
11/07/2019 11:55:07 85.19 90.85 90.87 81.2 80.2 76.8 88.14 93.25 93.63 85.3 82.7 79.9
11/07/2019 11:55:08 82.17 87.89 90.87 81.2 80.2 76.8 84.07 90.36 93.63 85.3 82.7 79.9
11/07/2019 11:55:09 82.28 85.26 90.87 81.2 80.2 76.8 83.92 87.56 93.63 85.3 82.7 79.9
11/07/2019 11:55:10 85.05 84.53 90.87 81.3 80.2 76.8 87.61 86.92 93.63 85.3 82.7 79.9
11/07/2019 11:55:11 84.2 84.54 90.87 81.3 80.2 76.8 86.7 86.93 93.63 85.3 82.8 79.9
11/07/2019 11:55:12 84.22 84.39 90.87 81.3 80.2 76.8 86.27 86.86 93.63 85.4 82.8 79.9
11/07/2019 11:55:13 84.74 84.66 90.87 81.3 80.3 76.9 86.96 86.9 93.63 85.4 82.8 79.9
11/07/2019 11:55:14 85.15 85.02 90.87 81.4 80.3 76.9 87.65 87.44 93.63 85.4 82.8 79.9
11/07/2019 11:55:15 85.77 85.52 90.87 81.4 80.3 76.9 88.36 88.04 93.63 85.4 82.8 79.9
11/07/2019 11:55:16 85.35 85.57 90.87 81.4 80.3 76.9 87.54 88.07 93.63 85.4 82.8 79.9
11/07/2019 11:55:17 84.59 85.4 90.87 81.5 80.3 76.9 86.41 87.66 93.63 85.5 82.8 79.9
11/07/2019 11:55:18 87.37 86.5 90.87 81.5 80.3 76.9 89.39 88.64 93.63 85.5 82.9 79.9
11/07/2019 11:55:19 86.59 86.59 90.87 81.6 80.4 76.9 88.08 88.42 93.63 85.5 82.9 79.9
11/07/2019 11:55:20 86.53 86.58 90.87 81.6 80.4 76.9 88.02 88.21 93.63 85.5 82.9 80
11/07/2019 11:55:21 86.77 86.71 90.87 81.6 80.4 76.9 88.38 88.29 93.63 85.6 82.9 80
11/07/2019 11:55:22 82.5 86.71 90.87 81.7 80.4 76.9 84.56 88.36 93.63 85.6 82.9 80
11/07/2019 11:55:23 66.85 84.13 90.87 81.6 80.4 76.9 70.09 85.89 93.63 85.6 82.9 80
11/07/2019 11:55:24 82.72 82.45 90.87 81.6 80.4 76.9 84.43 84.2 93.63 85.6 82.9 80
11/07/2019 11:55:25 83.25 83.59 90.87 81.7 80.4 76.9 85.93 85.91 93.63 85.6 82.9 80
11/07/2019 11:55:26 66.28 82.48 90.87 81.6 80.4 76.9 69.62 84.81 93.63 85.6 82.9 80
11/07/2019 11:55:27 61.52 78.39 90.85 81.6 80.4 76.9 66.97 80.76 93.4 85.6 82.9 80
11/07/2019 11:55:28 62 74.28 90.85 81.6 80.4 76.9 68.32 76.8 93.25 85.6 82.9 80
11/07/2019 11:55:29 61.64 70.48 90.85 81.6 80.4 76.9 68.73 73.51 93.25 85.6 82.9 80
11/07/2019 11:55:30 62.01 67.08 90.85 81.6 80.4 76.9 68.18 71.13 93.25 85.6 82.9 80
11/07/2019 11:55:31 61.83 64.7 90.85 81.6 80.4 76.9 67.85 69.48 93.25 85.6 82.9 80
11/07/2019 11:55:32 61.44 63.29 90.85 81.6 80.4 76.9 67.27 68.61 93.25 85.6 82.9 80
11/07/2019 11:55:33 59.11 62.26 90.85 81.6 80.4 76.9 66.6 67.78 93.25 85.6 82.9 80
11/07/2019 11:55:34 60.99 61.08 90.85 81.6 80.4 76.9 66.97 67.35 93.25 85.6 82.9 80
11/07/2019 11:55:35 59.81 60.99 90.85 81.6 80.4 76.9 67.08 67.21 93.25 85.6 82.9 80
11/07/2019 11:55:36 61.49 61.25 90.85 81.6 80.4 76.9 67.12 67.22 93.25 85.5 82.9 80
11/07/2019 11:55:37 59.13 61.24 87.89 81.5 80.4 76.9 66.11 67.16 90.36 85.5 82.9 80
11/07/2019 11:55:38 61.13 61.11 86.71 81.5 80.4 76.9 67.24 67.14 88.64 85.5 82.9 80
11/07/2019 11:55:39 58.91 61.1 86.71 81.5 80.4 76.9 65.99 67.12 88.64 85.5 82.9 80
11/07/2019 11:55:40 59.74 60.43 86.71 81.5 80.4 76.9 66.18 66.76 88.64 85.5 82.9 80
11/07/2019 11:55:41 59.37 59.44 86.71 81.5 80.4 76.9 66.48 66.4 88.64 85.5 82.9 80
11/07/2019 11:55:42 58.36 59.41 86.71 81.5 80.4 76.9 65.96 66.48 88.64 85.5 82.9 80
11/07/2019 11:55:43 57.51 58.78 86.71 81.5 80.4 76.9 65.72 66.16 88.64 85.5 82.9 80
11/07/2019 11:55:44 59.28 58.91 86.71 81.5 80.4 76.9 66.48 66.37 88.64 85.5 82.9 80
11/07/2019 11:55:45 59.08 59.21 86.71 81.5 80.4 76.9 69.13 68.64 88.64 85.5 82.9 80
11/07/2019 11:55:46 59.27 59.32 86.71 81.5 80.4 76.9 68.25 68.78 88.64 85.5 82.9 80
11/07/2019 11:55:47 60.36 60.28 86.71 81.4 80.4 76.9 68.42 68.65 88.64 85.4 82.9 80
11/07/2019 11:55:48 62.63 62.07 86.71 81.4 80.4 76.9 68.7 68.87 88.42 85.4 82.9 80
11/07/2019 11:55:49 62.72 62.82 86.71 81.4 80.4 76.9 76.1 75.4 88.36 85.4 82.9 80
11/07/2019 11:55:50 64.6 64.13 86.71 81.4 80.4 76.9 73.57 75.1 88.36 85.4 82.9 80
11/07/2019 11:55:51 64.18 65.83 86.71 81.3 80.4 76.9 71.76 74.94 88.36 85.3 82.9 80
11/07/2019 11:55:52 59.03 63.35 84.13 81.3 80.4 76.9 68.91 72.62 85.91 85.3 82.9 80
11/07/2019 11:55:53 62.36 62.59 83.59 81.3 80.4 76.9 69.31 70.71 85.91 85.3 82.9 80
11/07/2019 11:55:54 58.7 61.79 83.59 81.2 80.4 76.9 68.25 69.83 85.91 85.3 82.9 80
11/07/2019 11:55:55 58.23 60 82.48 81.2 80.4 76.9 67.87 68.72 84.81 85.3 82.9 80
11/07/2019 11:55:56 64.24 63.78 78.39 81.2 80.4 76.9 67.96 68.43 80.76 85.3 82.9 80
11/07/2019 11:55:57 60.58 63.9 74.28 81.2 80.4 76.9 68.18 68.82 76.8 85.3 82.9 80
11/07/2019 11:55:58 60.98 61.85 70.48 81.2 80.4 76.9 69.07 69.08 75.4 85.3 82.9 80
11/07/2019 11:55:59 63.26 63.15 67.08 81.2 80.4 76.9 68.31 69.29 75.4 85.3 82.9 80
11/07/2019 11:56:00 59.82 62.53 65.83 81.2 80.4 76.9 67.78 68.5 75.4 85.3 82.9 80
11/07/2019 11:56:01 58.24 61.01 65.83 81.2 80.4 76.9 67.88 68.11 75.4 85.3 82.9 80
11/07/2019 11:56:02 59.35 59.54 65.83 81.2 80.4 76.9 70.83 70.07 75.4 85.2 82.9 80
11/07/2019 11:56:03 61.03 60.84 65.83 81.1 80.4 76.9 70.91 70.72 75.4 85.2 82.9 80
11/07/2019 11:56:04 61.15 61.14 65.83 81.1 80.4 76.9 68.86 70.64 75.4 85.2 82.9 80
11/07/2019 11:56:05 60.85 61.39 65.83 81.1 80.4 76.9 69.32 69.88 75.4 85.2 82.9 80
11/07/2019 11:56:06 61.4 61.26 65.83 81.1 80.4 76.9 69.25 69.48 75.4 85.2 82.9 80
11/07/2019 11:56:07 61.28 61.39 65.83 81.1 80.4 76.9 68.67 69.42 75.4 85.2 82.9 80
11/07/2019 11:56:08 61.95 61.93 65.83 81.1 80.4 76.9 69.56 69.68 75.4 85.2 82.9 80
11/07/2019 11:56:09 62.26 62.31 65.83 81 80.4 76.9 68.76 69.3 75.4 85.2 82.9 80
11/07/2019 11:56:10 63.08 63.67 65.83 81 80.4 76.9 69.93 69.88 75.4 85.2 82.9 80
11/07/2019 11:56:11 62.13 62.44 65.83 81 80.4 76.9 69.39 69.72 75.4 85.1 82.9 80
11/07/2019 11:56:12 60.17 62.13 65.83 81 80.4 76.9 67.6 69.38 75.4 85.1 82.9 80
11/07/2019 11:56:13 61.86 61.72 65.83 81 80.4 76.9 69.29 69.18 75.4 85.1 82.9 80
11/07/2019 11:56:14 63.54 63.2 65.83 81 80.4 76.9 70.39 69.92 75.4 85.1 82.9 80
11/07/2019 11:56:15 61.54 62.77 65.83 81 80.4 76.9 70.18 70.27 75.4 85.1 82.9 80
11/07/2019 11:56:16 61.83 62.19 65.83 81 80.4 76.9 70.03 70.29 75.4 85.1 82.9 80
11/07/2019 11:56:17 61.31 61.87 65.83 81 80.4 76.9 69.51 69.93 75.4 85.1 82.9 80
11/07/2019 11:56:18 60.45 61.54 65.83 81 80.4 76.9 68.94 69.92 75.4 85.1 82.9 80
11/07/2019 11:56:19 61.28 61.49 65.83 81 80.4 76.9 69.6 69.67 75.1 85.1 82.9 80
11/07/2019 11:56:20 59.69 61.02 65.83 81 80.4 76.9 69.33 69.57 74.94 85.1 82.9 80
11/07/2019 11:56:21 58.6 60.27 63.9 81 80.4 76.9 68.88 69.76 72.62 85.1 82.9 80
11/07/2019 11:56:22 59.24 59.62 63.9 81 80.4 76.9 67.17 69.06 70.72 85.1 82.9 80
11/07/2019 11:56:23 58.59 59.16 63.9 80.9 80.4 76.9 67.69 68.01 70.72 85.1 82.9 80
11/07/2019 11:56:24 59.47 59.31 63.9 80.9 80.4 76.9 68.1 68.4 70.72 85.1 82.9 80
11/07/2019 11:56:25 61.26 60.67 63.9 80.9 80.4 76.9 69.52 69.23 70.72 85.1 82.9 80
11/07/2019 11:56:26 77.59 76.41 76.41 80.9 80.4 76.9 92.22 90.91 90.91 85.1 83 80
11/07/2019 11:56:27 70.96 76.52 76.52 80.9 80.4 76.9 86.35 91.23 91.23 85.1 83 80
11/07/2019 11:56:28 60.46 73.45 76.52 80.9 80.4 76.9 69.31 88.1 91.23 85.1 83 80
11/07/2019 11:56:29 63.56 69.56 76.52 80.9 80.4 76.9 69.31 83.96 91.23 85.1 83 80
11/07/2019 11:56:30 64.94 66.97 76.52 80.8 80.4 76.9 70.35 79.95 91.23 85.1 83 80
11/07/2019 11:56:31 64.36 65.78 76.52 80.8 80.4 76.9 70.07 76.42 91.23 85.1 83 80
11/07/2019 11:56:32 63.36 65.03 76.52 80.8 80.4 76.9 70.44 73.64 91.23 85.1 83 80
11/07/2019 11:56:33 63.43 64.02 76.52 80.8 80.4 76.9 69.86 71.86 91.23 85.1 83 80
11/07/2019 11:56:34 63.4 63.74 76.52 80.8 80.4 76.9 70.09 70.79 91.23 85.1 83 80
11/07/2019 11:56:35 62.76 63.44 76.52 80.8 80.4 76.9 70.43 70.46 91.23 85.1 83 80
11/07/2019 11:56:36 63.96 63.69 76.52 80.8 80.4 76.9 70.59 70.74 91.23 85 83 80
11/07/2019 11:56:37 62.37 63.63 76.52 80.7 80.4 76.9 69.76 70.49 91.23 85 83 80
11/07/2019 11:56:38 62.41 62.86 76.52 80.7 80.4 76.9 70.38 70.44 91.23 85 83 80
11/07/2019 11:56:39 65.78 65.21 76.52 80.7 80.4 76.9 71.06 70.82 91.23 85 83 80
11/07/2019 11:56:40 65.14 65.15 76.52 80.7 80.4 76.9 70.97 71.05 91.23 85 83 80
11/07/2019 11:56:41 64.51 65.27 76.52 80.7 80.4 76.9 70.76 70.96 91.23 85 83 80
11/07/2019 11:56:42 64.94 65.3 76.52 80.7 80.4 76.9 70.57 70.95 91.23 85 83 80
11/07/2019 11:56:43 80.48 79.35 79.35 80.7 80.4 76.9 85.23 84.09 91.23 85 83 80
11/07/2019 11:56:44 83.63 82.32 82.32 80.7 80.4 77 88.19 86.96 91.23 85 83 80
11/07/2019 11:56:45 88.58 87.52 87.52 80.8 80.5 77 92.01 91.04 91.23 85.1 83 80
11/07/2019 11:56:46 89.7 89.17 89.17 80.9 80.5 77 93.1 92.59 92.59 85.2 83.1 80
11/07/2019 11:56:47 89.36 89.57 89.57 81 80.5 77 92.83 92.98 92.98 85.2 83.1 80.1
11/07/2019 11:56:48 85.23 89.17 89.57 81 80.6 77 89.34 92.62 92.98 85.3 83.1 80.1
11/07/2019 11:56:49 69.56 86.78 89.57 81 80.6 77 73.4 90.51 92.98 85.3 83.1 80.1
11/07/2019 11:56:50 66.8 82.66 89.57 81 80.6 77 70.88 86.39 92.98 85.3 83.1 80.1
11/07/2019 11:56:51 71.68 78.6 89.57 81 80.6 77 75.5 82.35 92.98 85.2 83.1 80.1
11/07/2019 11:56:52 80.53 79.47 89.57 81 80.6 77 84.43 83.38 92.98 85.3 83.1 80.1
11/07/2019 11:56:53 81.82 81.52 89.57 81 80.6 77 84.77 84.72 92.98 85.3 83.2 80
11/07/2019 11:56:54 84.52 83.74 89.57 81 80.6 77 87.66 86.98 92.98 85.3 83.2 80.1
11/07/2019 11:56:55 85.2 84.71 89.57 81 80.6 77 88.31 87.89 92.98 85.3 83.2 80.1
11/07/2019 11:56:56 83.84 84.73 89.57 81.1 80.6 77 86.5 87.75 92.98 85.3 83.2 80.1
11/07/2019 11:56:57 84.39 84.32 89.57 81.1 80.6 77 87.34 87.26 92.98 85.3 83.2 80.1
11/07/2019 11:56:58 85.97 85.6 89.57 81.1 80.6 77 88.84 88.51 92.98 85.4 83.2 80.1
11/07/2019 11:56:59 86.17 86.03 89.57 81.1 80.6 77 89.36 89.15 92.98 85.4 83.2 80.1
11/07/2019 11:57:00 85.62 85.95 89.57 81.2 80.7 77 88.75 89.06 92.98 85.4 83.3 80.1
11/07/2019 11:57:01 86.15 86.1 89.57 81.2 80.7 77.1 89.1 89.08 92.98 85.4 83.3 80.1
11/07/2019 11:57:02 86.53 86.47 89.57 81.3 80.7 77.1 89.08 89.17 92.98 85.5 83.3 80.1
11/07/2019 11:57:03 88.27 87.65 89.57 81.3 80.7 77.1 90.72 90.2 92.98 85.5 83.3 80.1
11/07/2019 11:57:04 88 87.9 89.57 81.4 80.8 77.1 90.48 90.4 92.98 85.6 83.3 80.1
11/07/2019 11:57:05 87.78 87.83 89.57 81.4 80.8 77.1 90.24 90.36 92.98 85.6 83.4 80.1
11/07/2019 11:57:06 87.65 87.8 89.57 81.5 80.8 77.1 90.07 90.29 92.98 85.6 83.4 80.1
11/07/2019 11:57:07 87.78 87.78 89.57 81.6 80.8 77.1 90.29 90.27 92.98 85.7 83.4 80.1
11/07/2019 11:57:08 87.79 87.85 89.57 81.6 80.8 77.1 90.38 90.39 92.98 85.7 83.4 80.1
11/07/2019 11:57:09 87.74 87.89 89.57 81.6 80.9 77.1 90.36 90.49 92.98 85.7 83.5 80.1
11/07/2019 11:57:10 86.56 87.7 89.57 81.7 80.9 77.2 88.94 90.3 92.98 85.7 83.5 80.2
11/07/2019 11:57:11 87.75 87.63 89.57 81.7 80.9 77.2 90.48 90.29 92.98 85.8 83.5 80.2
11/07/2019 11:57:12 87.67 87.64 89.57 81.7 80.9 77.2 90.47 90.41 92.98 85.8 83.5 80.2
11/07/2019 11:57:13 87.81 87.78 89.57 81.8 81 77.2 90.84 90.72 92.98 85.8 83.5 80.2
11/07/2019 11:57:14 87.98 87.96 89.57 81.8 81 77.2 91.18 91.06 92.98 85.9 83.6 80.2
11/07/2019 11:57:15 88.04 88.05 89.57 81.9 81 77.2 91.42 91.29 92.98 85.9 83.6 80.2
11/07/2019 11:57:16 88.93 88.63 89.57 81.9 81 77.2 92.13 91.85 92.98 86 83.6 80.2
11/07/2019 11:57:17 89.23 89.03 89.17 82 81.1 77.2 92.43 92.24 92.62 86 83.7 80.2
11/07/2019 11:57:18 88.91 89.02 89.03 82 81.1 77.3 92.08 92.24 92.24 86.1 83.7 80.2
11/07/2019 11:57:19 88.79 89.08 89.08 82.1 81.1 77.3 91.79 92.2 92.24 86.1 83.7 80.3
11/07/2019 11:57:20 87.92 88.81 89.08 82.2 81.1 77.3 91.05 91.88 92.24 86.2 83.8 80.3
11/07/2019 11:57:21 85.85 88.26 89.08 82.2 81.2 77.3 88.82 91.37 92.24 86.2 83.8 80.3
11/07/2019 11:57:22 83.45 86.55 89.08 82.2 81.2 77.3 85.36 89.59 92.24 86.2 83.8 80.3
11/07/2019 11:57:23 89.92 88.72 89.08 82.3 81.2 77.3 92.92 91.66 92.24 86.3 83.8 80.3
11/07/2019 11:57:24 89.41 89.19 89.19 82.4 81.2 77.3 92.5 92.21 92.24 86.3 83.9 80.3
11/07/2019 11:57:25 89.52 89.39 89.39 82.4 81.3 77.4 92.61 92.45 92.45 86.4 83.9 80.3
11/07/2019 11:57:26 89.39 89.41 89.41 82.5 81.3 77.4 92.54 92.53 92.53 86.4 83.9 80.4
11/07/2019 11:57:27 88.84 89.43 89.43 82.6 81.3 77.4 92.14 92.56 92.56 86.5 84 80.4
11/07/2019 11:57:28 87.71 88.99 89.43 82.6 81.3 77.4 90.79 92.22 92.56 86.5 84 80.4
11/07/2019 11:57:29 86.94 88.19 89.43 82.7 81.4 77.4 89.62 91.32 92.56 86.6 84 80.4
11/07/2019 11:57:30 86.88 87.44 89.43 82.7 81.4 77.4 89.57 90.32 92.56 86.6 84 80.4
11/07/2019 11:57:31 86.64 87.11 89.43 82.7 81.4 77.4 89.28 89.9 92.56 86.6 84 80.4
11/07/2019 11:57:32 86.87 86.91 89.43 82.8 81.4 77.4 89.69 89.69 92.56 86.6 84.1 80.4
11/07/2019 11:57:33 86.66 86.95 89.43 82.8 81.4 77.4 89.05 89.63 92.56 86.7 84.1 80.4
11/07/2019 11:57:34 86.47 86.69 89.43 82.8 81.4 77.4 88.87 89.27 92.56 86.7 84.1 80.4
11/07/2019 11:57:35 86.59 86.65 89.43 82.9 81.5 77.5 88.89 89.03 92.56 86.7 84.1 80.4
11/07/2019 11:57:36 86.52 86.64 89.43 82.9 81.5 77.5 89.05 89.1 92.56 86.7 84.1 80.4
11/07/2019 11:57:37 86.63 86.63 89.43 82.9 81.5 77.5 89.14 89.16 92.56 86.8 84.1 80.4
11/07/2019 11:57:38 86.62 86.64 89.43 83 81.5 77.5 89.06 89.13 92.56 86.8 84.1 80.5
11/07/2019 11:57:39 85.39 86.61 89.43 83 81.5 77.5 87.69 89.06 92.56 86.8 84.2 80.5
11/07/2019 11:57:40 85.17 85.88 89.43 83 81.5 77.5 87.96 88.3 92.56 86.8 84.2 80.5
11/07/2019 11:57:41 86.35 86.12 89.43 83.1 81.5 77.5 89.03 88.83 92.56 86.9 84.2 80.5
11/07/2019 11:57:42 86.66 86.49 89.43 83.1 81.6 77.5 88.89 88.89 92.56 86.9 84.2 80.5
11/07/2019 11:57:43 86.78 86.7 89.43 83.1 81.6 77.5 89.15 89.11 92.56 86.9 84.2 80.5
11/07/2019 11:57:44 86.66 86.71 89.43 83.2 81.6 77.5 89.12 89.15 92.56 86.9 84.2 80.5
11/07/2019 11:57:45 86.41 86.75 89.43 83.2 81.6 77.5 89.03 89.17 92.56 86.9 84.2 80.5
11/07/2019 11:57:46 85.51 86.55 89.43 83.2 81.6 77.5 88.79 89.22 92.56 87 84.2 80.5
11/07/2019 11:57:47 82.03 85.82 89.43 83.2 81.6 77.5 84.94 88.88 92.56 87 84.2 80.5
11/07/2019 11:57:48 77.71 83.68 89.43 83.2 81.6 77.5 80.87 86.71 92.56 87 84.3 80.5
11/07/2019 11:57:49 70.15 80.63 89.43 83.2 81.6 77.5 72.19 83.66 92.56 87 84.2 80.5
11/07/2019 11:57:50 67.14 76.97 89.43 83.2 81.6 77.5 71.12 79.89 92.56 87 84.2 80.5
11/07/2019 11:57:51 62.96 73.41 89.43 83.2 81.6 77.5 70.47 76.53 92.56 87 84.2 80.5
11/07/2019 11:57:52 62.13 69.82 89.43 83.2 81.6 77.5 69.76 73.8 92.56 86.9 84.2 80.4
11/07/2019 11:57:53 58.82 66.59 89.43 83.2 81.6 77.5 67.98 71.67 92.56 86.9 84.2 80.4
11/07/2019 11:57:54 60.85 63.42 89.43 83.2 81.6 77.5 68.65 69.76 92.56 86.9 84.2 80.4
11/07/2019 11:57:55 59.98 62.12 89.43 83.2 81.6 77.5 69.22 69.3 92.56 86.9 84.2 80.4
11/07/2019 11:57:56 60.85 61.21 89.43 83.1 81.6 77.5 68.59 69.24 92.56 86.9 84.2 80.4
11/07/2019 11:57:57 59.03 60.87 88.99 83.1 81.6 77.5 68.48 68.98 92.22 86.9 84.2 80.4
11/07/2019 11:57:58 59.17 59.83 88.19 83.1 81.6 77.5 68.8 68.74 91.32 86.9 84.2 80.4
11/07/2019 11:57:59 65.66 65.4 87.44 83.1 81.6 77.5 71.15 70.91 90.32 86.9 84.2 80.4
11/07/2019 11:58:00 75.9 74.26 87.11 83.1 81.6 77.5 78.17 76.67 89.9 86.9 84.2 80.4
11/07/2019 11:58:01 78.89 77.65 86.95 83.1 81.6 77.5 80.57 79.41 89.69 86.9 84.2 80.3
11/07/2019 11:58:02 78.97 78.58 86.95 83.2 81.6 77.4 80.69 80.33 89.63 86.9 84.3 80.3
11/07/2019 11:58:03 75.55 78.87 86.75 83.2 81.6 77.4 78.64 80.97 89.27 86.9 84.3 80.3
11/07/2019 11:58:04 60.44 76.4 86.75 83.2 81.6 77.4 69.06 78.79 89.22 86.9 84.3 80.3
11/07/2019 11:58:05 59.43 72.33 86.75 83.1 81.6 77.4 68.63 75.27 89.22 86.9 84.3 80.3
11/07/2019 11:58:06 70.08 70.39 86.75 83.1 81.6 77.4 73.27 73.58 89.22 86.9 84.3 80.3
11/07/2019 11:58:07 77.4 75.91 86.75 83.1 81.6 77.4 80.55 79.04 89.22 86.9 84.3 80.3
11/07/2019 11:58:08 64.26 75.78 86.75 83.1 81.6 77.4 71.19 79.03 89.22 86.8 84.3 80.3
11/07/2019 11:58:09 60.83 71.94 86.75 83 81.6 77.4 69 75.68 89.22 86.8 84.3 80.3
11/07/2019 11:58:10 60.48 68.21 86.75 83 81.6 77.4 68.65 72.78 89.22 86.8 84.3 80.3
11/07/2019 11:58:11 76.56 75.41 86.75 83 81.6 77.4 80.33 79.25 89.22 86.8 84.3 80.3
11/07/2019 11:58:12 76.02 76.95 86.75 83 81.6 77.4 80.14 80.88 89.22 86.8 84.3 80.3
11/07/2019 11:58:13 71.19 75.13 86.75 83 81.6 77.4 76.58 79.21 89.22 86.7 84.3 80.3
11/07/2019 11:58:14 61.8 73.47 86.75 82.9 81.6 77.4 69.84 78.11 89.22 86.7 84.3 80.3
11/07/2019 11:58:15 60.63 69.62 86.55 82.9 81.6 77.4 68 74.8 89.22 86.7 84.3 80.3
11/07/2019 11:58:16 60.27 66.31 85.82 82.9 81.6 77.4 69.66 71.88 88.88 86.7 84.3 80.3
11/07/2019 11:58:17 61.2 63.51 83.68 82.9 81.6 77.4 70.56 70.8 86.71 86.7 84.3 80.3
11/07/2019 11:58:18 62.25 62.73 80.63 82.9 81.6 77.4 70.03 70.83 83.66 86.6 84.3 80.2
11/07/2019 11:58:19 65.36 64.95 78.87 82.8 81.6 77.4 71.18 71.21 80.97 86.6 84.3 80.2
11/07/2019 11:58:20 65.87 65.68 78.87 82.8 81.6 77.4 70.94 71.03 80.97 86.6 84.3 80.2
11/07/2019 11:58:21 63.71 65.51 78.87 82.8 81.6 77.4 70.07 71.1 80.97 86.6 84.3 80.2
11/07/2019 11:58:22 65.83 65.56 78.87 82.8 81.6 77.4 71.43 71.25 80.97 86.6 84.3 80.2
11/07/2019 11:58:23 68.1 67.44 78.87 82.8 81.6 77.4 73.13 72.62 80.97 86.6 84.3 80.2
11/07/2019 11:58:24 67.43 68.17 78.87 82.8 81.6 77.4 72.99 73.31 80.97 86.6 84.3 80.2
11/07/2019 11:58:25 68.22 68.05 78.87 82.8 81.6 77.4 74.12 73.83 80.97 86.6 84.3 80.2
11/07/2019 11:58:26 68.77 68.87 78.87 82.8 81.6 77.4 74.56 74.5 80.97 86.6 84.3 80.2
11/07/2019 11:58:27 66.86 68.77 78.87 82.8 81.6 77.3 73.04 74.45 80.97 86.6 84.3 80.2
11/07/2019 11:58:28 67.96 68.06 78.87 82.8 81.6 77.3 73.86 73.92 80.97 86.6 84.3 80.2
11/07/2019 11:58:29 70.36 69.8 78.87 82.8 81.6 77.3 75.38 75.2 80.97 86.6 84.3 80.2
11/07/2019 11:58:30 68.51 69.41 78.87 82.8 81.6 77.3 73.57 74.66 80.97 86.6 84.3 80.2
11/07/2019 11:58:31 66.62 69.21 78.87 82.8 81.6 77.3 73.06 74.44 80.97 86.6 84.3 80.2
11/07/2019 11:58:32 69.97 69.43 78.87 82.8 81.6 77.3 75.54 75.05 80.97 86.6 84.3 80.2
11/07/2019 11:58:33 66.6 69.45 76.95 82.8 81.6 77.3 73.38 75.18 80.88 86.6 84.3 80.2
11/07/2019 11:58:34 66.33 67.7 76.95 82.8 81.6 77.3 73.46 73.96 80.88 86.6 84.3 80.2
11/07/2019 11:58:35 66.16 66.97 76.95 82.8 81.6 77.3 73.39 73.75 80.88 86.6 84.3 80.2
11/07/2019 11:58:36 69.65 68.63 76.95 82.8 81.6 77.3 76.32 75.49 80.88 86.6 84.3 80.2
11/07/2019 11:58:37 68.56 68.84 76.95 82.8 81.6 77.3 74.54 75.37 80.88 86.6 84.3 80.2
11/07/2019 11:58:38 68.15 68.84 76.95 82.8 81.6 77.3 74.11 75.04 80.88 86.6 84.3 80.2
11/07/2019 11:58:39 65.97 68.19 76.95 82.8 81.6 77.3 73.16 74.22 80.88 86.6 84.3 80.2
11/07/2019 11:58:40 64.11 67.04 76.95 82.7 81.6 77.3 71.14 73.61 80.88 86.5 84.3 80.2
11/07/2019 11:58:41 62.1 65.38 76.95 82.7 81.6 77.3 69.38 72.17 80.88 86.5 84.3 80.2
11/07/2019 11:58:42 60.11 63.62 75.13 82.7 81.6 77.3 69.78 70.63 79.21 86.5 84.3 80.2
11/07/2019 11:58:43 64.05 63.53 73.47 82.7 81.6 77.3 71.29 71.04 78.11 86.5 84.3 80.2
11/07/2019 11:58:44 63.19 63.82 69.8 82.7 81.6 77.3 71.51 71.44 75.49 86.5 84.3 80.2
11/07/2019 11:58:45 63.23 63.4 69.8 82.6 81.6 77.3 70.08 71.34 75.49 86.4 84.3 80.2
11/07/2019 11:58:46 64.3 63.88 69.8 82.6 81.6 77.3 72.04 71.61 75.49 86.4 84.3 80.2
11/07/2019 11:58:47 61.33 63.82 69.8 82.6 81.6 77.3 70.1 71.44 75.49 86.4 84.3 80.2
11/07/2019 11:58:48 59.29 62.3 69.8 82.6 81.6 77.3 68.44 70.65 75.49 86.4 84.3 80.2
11/07/2019 11:58:49 60.02 60.61 69.8 82.6 81.6 77.3 69.76 69.89 75.49 86.4 84.3 80.2
11/07/2019 11:58:50 60.56 60.97 69.8 82.5 81.6 77.3 69.34 69.71 75.49 86.3 84.3 80.2
11/07/2019 11:58:51 59.1 60.28 69.8 82.5 81.6 77.3 69.2 69.56 75.49 86.3 84.3 80.2
11/07/2019 11:58:52 62.08 61.87 69.8 82.5 81.6 77.3 70.06 70.18 75.49 86.2 84.3 80.2
11/07/2019 11:58:53 60.86 61.56 69.8 82.4 81.6 77.3 68.42 69.9 75.49 86.2 84.3 80.2
11/07/2019 11:58:54 59.02 61.18 69.8 82.4 81.6 77.3 68.9 69.31 75.49 86.2 84.3 80.2
11/07/2019 11:58:55 59.36 60.22 69.8 82.4 81.6 77.3 69.01 69.24 75.49 86.1 84.3 80.2
11/07/2019 11:58:56 61.03 60.66 69.8 82.3 81.6 77.3 69.55 69.46 75.49 86.1 84.3 80.2
11/07/2019 11:58:57 63.76 63.28 69.8 82.3 81.6 77.3 70.37 70.23 75.49 86 84.3 80.2
11/07/2019 11:58:58 60.92 62.42 69.8 82.3 81.6 77.3 69.02 69.85 75.49 85.9 84.3 80.1
11/07/2019 11:58:59 60.46 61.72 69.45 82.2 81.6 77.3 69.19 69.65 75.49 85.8 84.3 80.1
11/07/2019 11:59:00 65.41 64.91 69.45 82.2 81.6 77.3 71.03 70.71 75.49 85.8 84.3 80.1
11/07/2019 11:59:01 61.24 64.83 69.45 82.2 81.6 77.3 70.12 70.55 75.49 85.7 84.3 80.1
11/07/2019 11:59:02 58.52 62.8 69.45 82.1 81.6 77.3 68.51 70.5 75.49 85.6 84.3 80.1
11/07/2019 11:59:03 59.96 60.95 68.84 82.1 81.6 77.3 68.95 69.32 75.49 85.5 84.3 80.1
11/07/2019 11:59:04 58.97 60.05 68.84 82 81.6 77.3 69.08 69.22 75.49 85.5 84.3 80.1
11/07/2019 11:59:05 62.34 61.52 68.84 82 81.6 77.3 70.08 69.83 75.49 85.4 84.3 80.1
11/07/2019 11:59:06 59.49 61.27 68.84 82 81.6 77.3 68.98 69.9 75.37 85.3 84.3 80.1
11/07/2019 11:59:07 61.7 61.76 68.84 81.9 81.6 77.3 69.58 69.78 75.04 85.2 84.3 80.1
11/07/2019 11:59:08 57.89 60.68 68.19 81.9 81.6 77.3 68.21 69.42 74.22 85.1 84.3 80.1
11/07/2019 11:59:09 56.72 59.08 67.04 81.8 81.6 77.3 66.9 68.58 73.61 85 84.3 80.1
11/07/2019 11:59:10 59.38 59.14 65.38 81.8 81.6 77.3 67.86 68.07 72.17 84.9 84.3 80.1
11/07/2019 11:59:11 56.61 58.51 64.91 81.7 81.6 77.3 67.09 67.7 71.61 84.8 84.3 80.1
11/07/2019 11:59:12 57.83 57.9 64.91 81.7 81.6 77.3 67 67.3 71.61 84.8 84.3 80.1
11/07/2019 11:59:13 58.43 58.4 64.91 81.7 81.6 77.3 66.43 67.22 71.61 84.7 84.3 80.1
11/07/2019 11:59:14 57.83 58.18 64.91 81.6 81.6 77.3 67.9 67.47 71.61 84.6 84.3 80.1
11/07/2019 11:59:15 57.55 58.26 64.91 81.6 81.6 77.3 66.63 67.54 71.61 84.6 84.3 80.1
11/07/2019 11:59:16 57.47 57.78 64.91 81.6 81.6 77.3 66.84 67.14 71.44 84.6 84.3 80.1
11/07/2019 11:59:17 57.3 57.64 64.91 81.6 81.6 77.2 67.12 67.14 70.71 84.6 84.3 80
11/07/2019 11:59:18 56.79 57.45 64.91 81.6 81.6 77.2 66.85 67.13 70.71 84.6 84.3 80
11/07/2019 11:59:19 58 57.77 64.91 81.6 81.6 77.2 67.59 67.59 70.71 84.6 84.3 80
11/07/2019 11:59:20 58.26 58.22 64.91 81.6 81.6 77.2 66.64 67.37 70.71 84.6 84.3 80
11/07/2019 11:59:21 60.27 59.67 64.91 81.6 81.6 77.2 67.78 67.55 70.71 84.6 84.3 80
11/07/2019 11:59:22 59.29 59.82 64.91 81.6 81.6 77.2 67.99 67.9 70.71 84.6 84.3 80
11/07/2019 11:59:23 59.57 59.61 64.91 81.6 81.6 77.2 67.95 67.99 70.71 84.6 84.3 80
11/07/2019 11:59:24 61.24 60.99 64.91 81.6 81.6 77.2 68.09 68.14 70.71 84.6 84.3 80
11/07/2019 11:59:25 62.6 62.14 64.91 81.6 81.6 77.2 68.48 68.41 70.71 84.6 84.3 80
11/07/2019 11:59:26 59.86 61.77 64.91 81.6 81.6 77.2 67.65 68.34 70.71 84.6 84.3 80
11/07/2019 11:59:27 60.79 61.07 64.91 81.6 81.6 77.2 68.4 68.49 70.71 84.6 84.3 80
11/07/2019 11:59:28 60.63 60.79 64.91 81.6 81.6 77.2 68.55 68.45 70.71 84.6 84.3 80
11/07/2019 11:59:29 65.72 64.79 64.91 81.6 81.6 77.2 69.99 69.77 70.71 84.6 84.3 80
11/07/2019 11:59:30 59.6 63.81 64.83 81.6 81.6 77.2 67.39 69.19 70.55 84.6 84.3 80
11/07/2019 11:59:31 64.88 64.41 64.79 81.6 81.6 77.2 69.34 69.12 70.5 84.6 84.3 80
11/07/2019 11:59:32 60.45 64.37 64.79 81.6 81.6 77.2 68.32 69.04 69.9 84.6 84.3 80
11/07/2019 11:59:33 60.55 62.21 64.79 81.6 81.6 77.2 68.68 68.8 69.9 84.6 84.3 80
11/07/2019 11:59:34 60.37 61.54 64.79 81.6 81.6 77.2 68.05 68.9 69.9 84.6 84.3 80
11/07/2019 11:59:35 60.95 61.09 64.79 81.6 81.6 77.2 68.21 68.4 69.9 84.5 84.3 80
11/07/2019 11:59:36 60.96 61.17 64.79 81.6 81.6 77.2 68.24 68.43 69.78 84.5 84.3 80
11/07/2019 11:59:37 62.03 62.12 64.79 81.6 81.6 77.2 68.25 68.77 69.77 84.5 84.3 80
11/07/2019 11:59:38 62.88 62.46 64.79 81.6 81.6 77.2 68.59 68.58 69.77 84.5 84.3 80
11/07/2019 11:59:39 59.44 62.24 64.79 81.6 81.6 77.2 66.97 68.47 69.77 84.5 84.3 80
11/07/2019 11:59:40 61.06 61.54 64.79 81.6 81.6 77.2 67.72 67.91 69.77 84.5 84.3 80
11/07/2019 11:59:41 62.17 62.1 64.79 81.6 81.6 77.2 67.67 67.8 69.77 84.5 84.3 80
11/07/2019 11:59:42 59.37 62.15 64.79 81.6 81.6 77.2 67.29 67.93 69.77 84.5 84.3 80
11/07/2019 11:59:43 67.12 66.53 66.53 81.6 81.6 77.2 69.82 69.58 69.77 84.5 84.3 80
11/07/2019 11:59:44 64.84 66.92 66.92 81.6 81.6 77.2 69.88 70.15 70.15 84.5 84.3 80
11/07/2019 11:59:45 59.47 65.1 66.92 81.6 81.6 77.2 67.79 69.56 70.15 84.5 84.3 80
11/07/2019 11:59:46 58.76 62.6 66.92 81.6 81.6 77.2 66.89 68.68 70.15 84.5 84.3 80
11/07/2019 11:59:47 59.78 60.49 66.92 81.6 81.6 77.2 67.07 67.59 70.15 84.5 84.3 79.9
11/07/2019 11:59:48 59.81 60.15 66.92 81.6 81.6 77.2 67.34 67.48 70.15 84.5 84.3 79.9
11/07/2019 11:59:49 61.24 60.91 66.92 81.6 81.6 77.2 67.89 67.79 70.15 84.5 84.3 79.9
11/07/2019 11:59:50 57.76 60.87 66.92 81.6 81.6 77.2 66.16 67.75 70.15 84.5 84.3 79.9
11/07/2019 11:59:51 58.72 59.2 66.92 81.6 81.6 77.2 66.9 67.02 70.15 84.5 84.3 79.9
11/07/2019 11:59:52 59.68 59.56 66.92 81.6 81.6 77.2 68.31 67.92 70.15 84.5 84.3 79.9
11/07/2019 11:59:53 62.88 62.24 66.92 81.6 81.6 77.2 68.68 68.52 70.15 84.5 84.3 79.9
11/07/2019 11:59:54 59.77 61.65 66.92 81.6 81.6 77.2 68.52 68.85 70.15 84.5 84.3 79.9
11/07/2019 11:59:55 61.81 61.61 66.92 81.5 81.6 77.2 68.42 68.53 70.15 84.5 84.3 79.9
11/07/2019 11:59:56 60.46 61.68 66.92 81.5 81.6 77.2 67.32 68.55 70.15 84.4 84.3 79.9
11/07/2019 11:59:57 60.43 60.94 66.92 81.3 81.6 77.2 67.92 67.92 70.15 84.3 84.3 79.9
11/07/2019 11:59:58 60.19 60.73 66.92 81.3 81.6 77.2 67.51 67.91 70.15 84.3 84.3 79.9
11/07/2019 11:59:59 61.92 61.57 66.92 81.3 81.6 77.2 69.43 68.93 70.15 84.3 84.2 79.9
11/07/2019 12:00:00 62.54 62.71 66.92 81.3 81.6 77.2 71.05 70.95 70.95 84.3 84.2 79.9
11/07/2019 12:00:01 59.9 61.67 66.92 81.3 81.6 77.2 67.96 69.83 70.95 84.3 84.2 79.9
11/07/2019 12:00:02 58.7 60.62 66.92 81.3 81.6 77.2 67.69 68.78 70.95 84.3 84.2 79.9
11/07/2019 12:00:03 59.38 59.62 66.92 81.3 81.6 77.2 68.28 68.36 70.95 84.3 84.2 79.9
11/07/2019 12:00:04 57.78 59.59 66.92 81.3 81.6 77.2 68.75 68.94 70.95 84.3 84.2 79.9
11/07/2019 12:00:05 57.48 58.4 66.92 81.3 81.6 77.2 67.32 68.48 70.95 84.2 84.2 79.9
11/07/2019 12:00:06 57.71 57.95 66.92 81.1 81.6 77.2 67.01 67.65 70.95 84.1 84.2 79.9
11/07/2019 12:00:07 56.95 57.91 66.92 81 81.6 77.2 66.9 67.3 70.95 84 84.2 79.9
11/07/2019 12:00:08 59.1 58.68 66.92 81 81.6 77.1 67.95 67.76 70.95 84 84.2 79.9
11/07/2019 12:00:09 58.22 58.51 66.92 81 81.6 77.1 67.42 67.79 70.95 84 84.2 79.9
11/07/2019 12:00:10 59.22 59.25 66.92 81 81.6 77.1 68.29 68.35 70.95 84 84.2 79.9
11/07/2019 12:00:11 59.47 59.64 66.92 80.9 81.6 77.1 67.11 68.02 70.95 84 84.2 79.9
11/07/2019 12:00:12 57.74 58.95 66.92 80.9 81.6 77.1 68.02 67.97 70.95 83.9 84.2 79.9
11/07/2019 12:00:13 63.68 63.27 66.92 80.9 81.6 77.1 68.9 68.88 70.95 83.9 84.2 79.9
11/07/2019 12:00:14 57.52 63.06 65.1 80.8 81.6 77.1 67.51 68.72 70.95 83.9 84.2 79.9
11/07/2019 12:00:15 58.96 60.46 63.27 80.8 81.6 77.1 66.12 68.09 70.95 83.8 84.2 79.9
11/07/2019 12:00:16 56.91 59.7 63.27 80.7 81.6 77.1 67.11 67.25 70.95 83.8 84.2 79.9
11/07/2019 12:00:17 55.97 58.16 63.27 80.7 81.6 77.1 66.34 67.04 70.95 83.8 84.2 79.9
11/07/2019 12:00:18 56.64 56.97 63.27 80.6 81.6 77.1 66.87 66.92 70.95 83.7 84.2 79.9
11/07/2019 12:00:19 60.5 59.6 63.27 80.6 81.6 77.1 68.42 68 70.95 83.7 84.2 79.9
11/07/2019 12:00:20 57.85 59.57 63.27 80.5 81.6 77.1 67.35 67.88 70.95 83.6 84.2 79.9
11/07/2019 12:00:21 58.88 58.98 63.27 80.5 81.6 77.1 67.37 67.61 70.95 83.6 84.2 79.9
11/07/2019 12:00:22 61.86 61.47 63.27 80.4 81.6 77.1 67.25 67.55 70.95 83.6 84.2 79.9
11/07/2019 12:00:23 64.03 64 64 80.4 81.6 77.1 67.99 68.09 70.95 83.6 84.2 79.9
11/07/2019 12:00:24 59.92 63.8 64 80.4 81.6 77.1 67.64 68.07 70.95 83.6 84.2 79.9
11/07/2019 12:00:25 58.68 61.83 64 80.4 81.6 77.1 68.09 68.08 70.95 83.5 84.2 79.9
11/07/2019 12:00:26 60.44 60.57 64 80.4 81.6 77.1 68.59 68.52 70.95 83.5 84.2 79.9
11/07/2019 12:00:27 61.89 61.53 64 80.4 81.6 77.1 69.3 69.1 70.95 83.5 84.2 79.9
11/07/2019 12:00:28 64.48 63.73 64 80.4 81.6 77.1 70.46 70.07 70.95 83.5 84.2 79.9
11/07/2019 12:00:29 62.97 64.03 64.03 80.4 81.6 77.1 70.46 70.55 70.95 83.5 84.2 79.9
11/07/2019 12:00:30 61.07 63.03 64.03 80.4 81.6 77.1 69.12 70.21 70.55 83.5 84.2 79.9
11/07/2019 12:00:31 64.49 64.49 64.49 80.4 81.6 77.1 70.27 70.39 70.55 83.5 84.2 79.9
11/07/2019 12:00:32 61.4 63.23 64.49 80.4 81.6 77.1 70.2 70.37 70.55 83.5 84.2 79.9
11/07/2019 12:00:33 62.08 62.67 64.49 80.4 81.6 77.1 69.79 70.32 70.55 83.5 84.2 79.9
11/07/2019 12:00:34 61.87 62.06 64.49 80.4 81.6 77.1 69.3 69.83 70.55 83.5 84.2 79.9
11/07/2019 12:00:35 63.4 63.22 64.49 80.4 81.6 77.1 73.28 72.36 72.36 83.5 84.2 79.9
11/07/2019 12:00:36 71.79 70.14 70.14 80.4 81.6 77.1 76.21 75.16 75.16 83.5 84.2 79.9
11/07/2019 12:00:37 63.88 69.9 70.14 80.4 81.6 77.1 71.53 75.05 75.16 83.5 84.2 79.9
11/07/2019 12:00:38 62.95 67.06 70.14 80.4 81.6 77.1 70.29 73.06 75.16 83.5 84.2 79.9
11/07/2019 12:00:39 63.82 65.56 70.14 80.4 81.6 77.1 69.66 71.75 75.16 83.5 84.2 79.9
11/07/2019 12:00:40 60.41 64.05 70.14 80.4 81.6 77.1 68.71 70.43 75.16 83.5 84.2 79.9
11/07/2019 12:00:41 60.69 62.26 70.14 80.4 81.6 77.1 69.09 69.56 75.16 83.5 84.2 79.9
11/07/2019 12:00:42 61.65 61.75 70.14 80.4 81.6 77.1 70.19 70.02 75.16 83.5 84.2 79.9
11/07/2019 12:00:43 61.53 62.15 70.14 80.4 81.6 77.1 70.53 70.82 75.16 83.5 84.2 79.9
11/07/2019 12:00:44 62.31 62.02 70.14 80.4 81.6 77.1 70.77 70.66 75.16 83.5 84.2 79.9
11/07/2019 12:00:45 62.08 62.61 70.14 80.4 81.6 77.1 69.51 70.55 75.16 83.5 84.2 79.9
11/07/2019 12:00:46 58.51 61.81 70.14 80.4 81.6 77.1 68.35 69.68 75.16 83.5 84.2 79.9
11/07/2019 12:00:47 70.93 69.84 70.14 80.4 81.5 77.1 74.98 74.19 75.16 83.5 84.2 79.9
11/07/2019 12:00:48 58.67 68.41 70.14 80.4 81.5 77.1 67.56 72.98 75.16 83.5 84.2 79.9
11/07/2019 12:00:49 61.36 64.89 70.14 80.4 81.5 77.1 68.33 70.48 75.16 83.5 84.2 79.9
11/07/2019 12:00:50 60.47 63.14 70.14 80.4 81.5 77.1 68.28 69.34 75.16 83.5 84.2 79.9
11/07/2019 12:00:51 58.4 61.55 70.14 80.4 81.5 77.1 66.61 68.83 75.16 83.5 84.2 79.9
11/07/2019 12:00:52 58.93 59.91 70.14 80.4 81.5 77.1 67.18 67.58 75.16 83.5 84.2 79.9
11/07/2019 12:00:53 57.5 59.43 70.14 80.4 81.5 77.1 67.18 67.67 75.16 83.5 84.2 79.9
11/07/2019 12:00:54 57.87 58.2 70.14 80.4 81.5 77.1 66.77 67.29 75.16 83.5 84.2 79.9
11/07/2019 12:00:55 61.41 60.65 70.14 80.4 81.5 77.1 67.71 67.51 75.16 83.5 84.2 79.9
11/07/2019 12:00:56 63.06 62.39 70.14 80.4 81.5 77.1 68.22 68 75.16 83.5 84.2 79.9
11/07/2019 12:00:57 63.58 63.39 70.14 80.4 81.5 77.1 68.8 68.68 75.16 83.5 84.2 79.9
11/07/2019 12:00:58 61.18 63.24 70.14 80.4 81.5 77.1 67.77 68.65 75.16 83.5 84.2 79.9
11/07/2019 12:00:59 60.54 61.95 70.14 80.4 81.5 77.1 68.28 68.41 75.16 83.5 84.2 79.9
11/07/2019 12:01:00 60.74 61.36 70.14 80.4 81.5 77.1 67.19 68.27 75.16 83.5 84.2 79.9
11/07/2019 12:01:01 62.88 62.75 70.14 80.4 81.5 77.1 68.14 68.08 75.16 83.5 84.2 79.9
11/07/2019 12:01:02 59.59 62.79 70.14 80.4 81.5 77.1 66.84 68.13 75.16 83.5 84.2 79.9
11/07/2019 12:01:03 71.61 70.7 70.7 80.4 81.5 77.1 74.66 73.84 75.16 83.5 84.2 79.9
11/07/2019 12:01:04 71.67 71.7 71.7 80.4 81.5 77.1 74.59 74.78 75.16 83.5 84.2 79.9
11/07/2019 12:01:05 59.47 70.78 71.7 80.4 81.5 77.1 67.58 73.78 75.16 83.5 84.2 79.9
11/07/2019 12:01:06 63.84 67.14 71.7 80.4 81.5 77.1 68.54 71.03 75.05 83.5 84.2 79.9
11/07/2019 12:01:07 57.7 65.02 71.7 80.4 81.5 77.1 66.51 69.52 74.78 83.5 84.2 79.9
11/07/2019 12:01:08 58.06 61.96 71.7 80.4 81.5 77.1 67.49 67.95 74.78 83.5 84.2 79.9
11/07/2019 12:01:09 59.49 60.21 71.7 80.4 81.5 77.1 67.54 68.11 74.78 83.5 84.2 79.9
11/07/2019 12:01:10 57.63 59.55 71.7 80.4 81.5 77.1 67.27 67.76 74.78 83.5 84.2 79.9
11/07/2019 12:01:11 58.93 58.98 71.7 80.4 81.5 77.1 67.99 68.05 74.78 83.5 84.2 79.9
11/07/2019 12:01:12 60.4 60.22 71.7 80.4 81.5 77.1 67.53 67.86 74.78 83.5 84.2 79.9
11/07/2019 12:01:13 58.92 59.71 71.7 80.4 81.5 77.1 67.54 67.73 74.78 83.5 84.2 79.9
11/07/2019 12:01:14 64.18 63.75 71.7 80.4 81.5 77.1 69.96 69.35 74.78 83.5 84.2 79.9
11/07/2019 12:01:15 62.7 62.69 71.7 80.4 81.5 77.1 68.75 69.37 74.78 83.5 84.2 79.9
11/07/2019 12:01:16 63.2 64.09 71.7 80.4 81.5 77.1 68.13 69.19 74.78 83.5 84.2 79.9
11/07/2019 12:01:17 64.58 64.38 71.7 80.4 81.5 77.1 70.06 69.72 74.78 83.5 84.2 79.9
11/07/2019 12:01:18 58.63 64.38 71.7 80.4 81.5 77.1 67.57 69.73 74.78 83.5 84.2 79.9
11/07/2019 12:01:19 56.09 61.6 71.7 80.4 81.5 77.1 65.81 68.56 74.78 83.5 84.2 79.9
11/07/2019 12:01:20 60.33 60.28 71.7 80.4 81.5 77.1 67.14 67.29 74.78 83.5 84.2 79.9
11/07/2019 12:01:21 56.77 59.68 71.7 80.4 81.5 77.1 65.94 67.07 74.78 83.5 84.2 79.9
11/07/2019 12:01:22 56 58.11 71.7 80.4 81.5 77.1 65.36 66.39 74.78 83.5 84.2 79.9
11/07/2019 12:01:23 56.25 56.96 71.7 80.4 81.5 77.1 66.04 66.12 74.78 83.5 84.2 79.9
11/07/2019 12:01:24 55.91 56.49 71.7 80.4 81.5 77.1 65.86 66.05 74.78 83.5 84.2 79.9
11/07/2019 12:01:25 64.09 62.69 71.7 80.4 81.5 77.1 68.92 68.04 74.78 83.5 84.2 79.9
11/07/2019 12:01:26 64.23 63.84 71.7 80.4 81.5 77.1 69.33 68.89 74.78 83.4 84.2 79.9
11/07/2019 12:01:27 65.02 65.18 71.7 80.4 81.5 77.1 69.81 69.8 74.78 83.4 84.2 79.9
11/07/2019 12:01:28 62.23 64.44 71.7 80.4 81.5 77.1 67.55 69.36 74.78 83.4 84.2 79.9
11/07/2019 12:01:29 65.88 65.54 71.7 80.4 81.5 77.1 68.64 68.92 74.78 83.4 84.2 79.9
11/07/2019 12:01:30 61.45 64.77 71.7 80.4 81.5 77.1 67.23 68.46 74.78 83.4 84.2 79.9
11/07/2019 12:01:31 58.88 63.14 71.7 80.4 81.5 77.1 67.51 67.85 74.78 83.4 84.2 79.9
11/07/2019 12:01:32 57.78 60.9 71.7 80.4 81.5 77.1 66.69 67.69 74.78 83.4 84.2 79.9
11/07/2019 12:01:33 58.2 59.21 71.7 80.4 81.5 77.1 66.65 67.21 74.78 83.4 84.2 79.9
11/07/2019 12:01:34 58.13 58.93 70.78 80.4 81.5 77.1 67.23 67.26 73.78 83.4 84.2 79.9
11/07/2019 12:01:35 59.69 59.88 67.14 80.4 81.5 77.1 67.88 67.67 71.03 83.4 84.2 79.9
11/07/2019 12:01:36 62.61 62.33 65.54 80.4 81.5 77.1 68.04 68.15 69.8 83.4 84.2 79.9
11/07/2019 12:01:37 61.65 62.65 65.54 80.4 81.5 77.1 68.36 68.64 69.8 83.4 84.2 79.9
11/07/2019 12:01:38 64.8 64.7 65.54 80.4 81.5 77.1 71.37 71.12 71.12 83.4 84.2 79.9
11/07/2019 12:01:39 70 69.25 69.25 80.4 81.5 77.1 73.59 73.09 73.09 83.4 84.2 79.9
11/07/2019 12:01:40 61.56 69.25 69.25 80.4 81.5 77.1 67.81 73.07 73.09 83.4 84.2 79.9
11/07/2019 12:01:41 61.57 66 69.25 80.4 81.5 77.1 68.56 70.6 73.09 83.4 84.2 79.9
11/07/2019 12:01:42 60.16 63.73 69.25 80.4 81.5 77.1 67.84 69.39 73.09 83.4 84.2 79.9
11/07/2019 12:01:43 64.39 64.21 69.25 80.4 81.5 77.1 68.3 68.77 73.09 83.4 84.2 79.9
11/07/2019 12:01:44 58.75 63.46 69.25 80.3 81.5 77.1 67.4 68.44 73.09 83.3 84.2 79.9
11/07/2019 12:01:45 57.74 61.11 69.25 80.2 81.5 77.1 66.54 67.66 73.09 83.2 84.2 79.9
11/07/2019 12:01:46 57.93 59.24 69.25 80.1 81.5 77.1 66.79 67.03 73.09 83.1 84.2 79.9
11/07/2019 12:01:47 57.02 58.49 69.25 80 81.5 77.1 66.29 67.11 73.09 82.9 84.2 79.9
11/07/2019 12:01:48 57.5 57.95 69.25 79.9 81.5 77.1 66.42 66.76 73.09 82.9 84.2 79.9
11/07/2019 12:01:49 61.04 60.06 69.25 79.9 81.5 77.1 67.17 67.02 73.09 82.9 84.2 79.9
11/07/2019 12:01:50 57.95 60.08 69.25 79.9 81.5 77.1 66.81 67.12 73.09 82.9 84.2 79.9
11/07/2019 12:01:51 56.81 58.72 69.25 79.9 81.5 77.1 66.31 66.96 73.09 82.9 84.2 79.9
11/07/2019 12:01:52 57.81 57.89 69.25 79.9 81.5 77.1 66.38 66.59 73.09 82.9 84.2 79.9
11/07/2019 12:01:53 62.78 62.46 69.25 79.9 81.5 77.1 68.26 68.16 73.09 82.8 84.2 79.9
11/07/2019 12:01:54 64.13 63.92 69.25 79.9 81.5 77.1 69.46 69.3 73.09 82.8 84.2 79.9
11/07/2019 12:01:55 68.28 67.65 69.25 79.8 81.5 77.1 70.77 70.41 73.09 82.7 84.2 79.9
11/07/2019 12:01:56 64.99 66.54 69.25 79.8 81.5 77.1 70.92 71.05 73.09 82.7 84.2 79.9
11/07/2019 12:01:57 62.9 66.06 69.25 79.7 81.5 77.1 69.13 71.1 73.09 82.7 84.2 79.9
11/07/2019 12:01:58 58.76 63.99 69.25 79.7 81.5 77.1 67.47 69.67 73.09 82.6 84.2 79.9
11/07/2019 12:01:59 61.12 61.7 69.25 79.6 81.5 77.1 67.23 68.39 73.09 82.5 84.2 79.9
11/07/2019 12:02:00 62.97 62.96 69.25 79.6 81.5 77.1 69.09 68.84 73.09 82.5 84.2 79.9
11/07/2019 12:02:01 62.22 62.99 69.25 79.5 81.5 77.1 67.48 68.69 73.09 82.4 84.2 79.9
11/07/2019 12:02:02 59.41 62.1 69.25 79.4 81.5 77.1 67.59 68.1 73.09 82.3 84.2 79.9
11/07/2019 12:02:03 61.39 61.51 69.25 79.3 81.5 77.1 67.9 68.02 73.09 82.2 84.2 79.9
11/07/2019 12:02:04 66.12 65.29 69.25 79.2 81.5 77.1 71.17 70.61 73.09 82.1 84.2 79.9
11/07/2019 12:02:05 62.42 64.41 69.25 79.1 81.5 77.1 67.08 69.9 73.09 82 84.2 79.8
11/07/2019 12:02:06 57.92 63.23 69.25 79 81.5 77.1 66.03 68.32 73.09 82 84.2 79.8
11/07/2019 12:02:07 58.36 60.78 69.25 78.9 81.5 77.1 66.09 67.02 73.09 81.9 84.2 79.8
11/07/2019 12:02:08 76.93 75.73 75.73 78.8 81.5 77.1 79.18 78.09 78.09 81.8 84.2 79.9
11/07/2019 12:02:09 77.22 76.89 76.89 78.7 81.5 77.1 80.47 79.81 79.81 81.7 84.2 79.9
11/07/2019 12:02:10 64.31 76.53 76.89 78.6 81.5 77.1 69.3 79.47 79.81 81.6 84.2 79.9
11/07/2019 12:02:11 63.42 72.63 76.89 78.5 81.5 77.1 68.73 75.84 79.81 81.5 84.2 79.9
11/07/2019 12:02:12 76.32 75.72 76.89 78.3 81.5 77.1 78.46 77.98 79.81 81.4 84.2 79.9
11/07/2019 12:02:13 78.96 78.01 78.01 78.2 81.5 77.1 81.32 80.36 80.36 81.3 84.2 79.9
11/07/2019 12:02:14 71.77 77.96 78.01 78.1 81.5 77.1 74.73 80.24 80.36 81.1 84.2 79.9
11/07/2019 12:02:15 62.3 74.8 78.01 77.9 81.5 77.1 67.56 77.3 80.36 81 84.2 79.9
11/07/2019 12:02:16 71.31 71.81 78.01 77.8 81.5 77.1 75.01 75.13 80.36 80.8 84.2 79.9
11/07/2019 12:02:17 77.85 76.2 78.01 77.6 81.5 77.1 81.13 79.52 80.36 80.6 84.2 79.9
11/07/2019 12:02:18 74.16 76.77 78.01 77.4 81.5 77.1 75.26 79.32 80.36 80.4 84.2 79.9
11/07/2019 12:02:19 66.67 74.41 78.01 77.2 81.5 77.1 71.49 76.9 80.36 80.2 84.2 79.9
11/07/2019 12:02:20 63.48 71.18 78.01 77 81.5 77.1 70.63 74.26 80.36 80 84.2 79.9
11/07/2019 12:02:21 74.84 74.57 78.01 76.9 81.5 77.1 80.53 80.03 80.36 79.9 84.2 79.9
11/07/2019 12:02:22 71.7 73.5 78.01 76.8 81.5 77.1 78.72 79.73 80.36 79.8 84.2 79.9
11/07/2019 12:02:23 71.49 73.05 78.01 76.5 81.5 77.1 75.25 78.65 80.36 79.5 84.2 79.9
11/07/2019 12:02:24 59.95 71.65 78.01 76.2 81.5 77.1 67.76 76.7 80.36 79.2 84.2 79.9
11/07/2019 12:02:25 67.24 68.83 78.01 75.9 81.5 77.1 72.72 74.12 80.36 78.9 84.2 79.9
11/07/2019 12:02:26 58.3 67.21 78.01 75.6 81.5 77.1 66.06 72.69 80.36 78.6 84.2 79.9
11/07/2019 12:02:27 57.5 63.85 78.01 75.3 81.5 77.1 66.14 69.82 80.36 78.2 84.2 79.9
11/07/2019 12:02:28 57.9 60.91 78.01 75 81.5 77.1 66.77 67.8 80.36 78 84.2 79.9
11/07/2019 12:02:29 61.18 60.87 78.01 74.8 81.5 77.1 67.17 67.38 80.36 77.7 84.2 79.9
11/07/2019 12:02:30 58.51 60.58 78.01 74.5 81.5 77.1 67.06 67.22 80.36 77.5 84.2 79.9
11/07/2019 12:02:31 61.37 60.81 78.01 74.3 81.5 77.1 67.81 67.69 80.36 77.3 84.2 79.9
11/07/2019 12:02:32 58.95 60.99 78.01 74 81.5 77.1 67.22 67.92 80.36 77 84.2 79.9
11/07/2019 12:02:33 61.41 61.2 78.01 73.8 81.5 77.1 68.01 67.89 80.36 76.8 84.2 79.9
11/07/2019 12:02:34 60.28 61.69 78.01 73.5 81.5 77.1 67.21 68.12 80.36 76.6 84.2 79.9
11/07/2019 12:02:35 58.64 60.31 78.01 73.2 81.5 77.1 68.36 68.15 80.36 76.3 84.2 79.9
11/07/2019 12:02:36 61.07 60.61 78.01 72.8 81.5 77.1 67.74 68.22 80.36 76 84.2 79.9
11/07/2019 12:02:37 61.29 61.16 78.01 72.5 81.5 77.1 68.66 68.81 80.36 75.7 84.2 79.9
11/07/2019 12:02:38 69.66 68.21 78.01 72.1 81.5 77.1 77.56 76.04 80.36 75.4 84.2 79.9
11/07/2019 12:02:39 62.47 67.86 78.01 71.8 81.5 77.1 70.49 75.66 80.36 75.2 84.2 79.9
11/07/2019 12:02:40 57.61 65.14 78.01 71.4 81.5 77.1 67.27 73.07 80.36 74.9 84.2 79.9
11/07/2019 12:02:41 60.37 62.03 78.01 71 81.5 77.1 67.73 70.41 80.36 74.5 84.2 79.9
11/07/2019 12:02:42 59.79 60.91 78.01 70.4 81.5 77.1 67.91 68.98 80.36 74.1 84.2 79.9
11/07/2019 12:02:43 60.73 60.94 77.96 69.7 81.5 77.1 69.7 69.42 80.24 73.6 84.2 79.9
11/07/2019 12:02:44 58.29 60.39 76.77 69 81.5 77.1 67.98 69.18 80.03 73.1 84.2 79.9
11/07/2019 12:02:45 65.14 64.86 76.77 68.1 81.5 77.1 68.83 69.2 80.03 72.5 84.2 79.9
11/07/2019 12:02:46 63.32 65.53 76.77 67.2 81.5 77.1 68.28 69.39 80.03 71.8 84.2 79.9
11/07/2019 12:02:47 60.2 63.47 76.77 66.7 81.5 77.1 67.91 68.52 80.03 71.5 84.2 79.9
11/07/2019 12:02:48 59.97 61.68 74.57 66.5 81.5 77.1 67.71 68.22 80.03 71.4 84.2 79.9
11/07/2019 12:02:49 63.35 62.71 74.57 66.5 81.5 77.1 68.56 68.43 80.03 71.4 84.2 79.9
11/07/2019 12:02:50 65.53 65.17 74.57 66.5 81.5 77.1 68.82 68.86 80.03 71.4 84.2 79.9
11/07/2019 12:02:51 62.09 64.28 73.5 66.5 81.5 77.1 67.97 68.76 79.73 71.4 84.2 79.9
11/07/2019 12:02:52 61.77 62.82 73.05 66.5 81.5 77.1 67.36 68.08 78.65 71.4 84.2 79.9
11/07/2019 12:02:53 66.17 65.13 71.65 66.5 81.5 77.1 69.87 69.18 76.7 71.4 84.2 79.9
11/07/2019 12:02:54 60.3 64.91 68.83 66.5 81.5 77.1 67.52 69.01 76.04 71.4 84.2 79.9
11/07/2019 12:02:55 60.02 62.61 68.21 66.5 81.5 77.1 67.52 68.15 76.04 71.4 84.2 79.9
11/07/2019 12:02:56 58.18 61.11 68.21 66.5 81.5 77.1 67.87 68.19 76.04 71.4 84.2 79.9
11/07/2019 12:02:57 62.91 62.42 68.21 66.5 81.5 77.1 67.79 67.92 76.04 71.4 84.2 79.9
11/07/2019 12:02:58 63.39 63.36 68.21 66.5 81.5 77.1 67.96 68.15 76.04 71.4 84.2 79.9
11/07/2019 12:02:59 62.3 63.15 68.21 66.5 81.5 77.1 68.34 68.45 76.04 71.4 84.2 79.9
11/07/2019 12:03:00 62.29 62.89 68.21 66.4 81.4 77.1 68.39 68.41 76.04 71.3 84.2 79.9
11/07/2019 12:03:01 60.83 62.31 68.21 66.1 81.4 77.1 70.52 70.01 76.04 71.2 84.2 79.9
11/07/2019 12:03:02 61.54 61.69 68.21 65.9 81.4 77.1 72.46 71.66 76.04 71.1 84.2 79.9
11/07/2019 12:03:03 61.29 61.47 68.21 65.7 81.4 77.1 72.14 72.02 76.04 71 84.1 79.9
11/07/2019 12:03:04 63.21 62.7 68.21 65.7 81.4 77.1 72.32 72.28 76.04 71 84.1 79.9
11/07/2019 12:03:05 63.1 63.15 68.21 65.7 81.4 77.1 72.49 72.51 76.04 71 84.1 79.9
11/07/2019 12:03:06 64.27 64.26 68.21 65.7 81.4 77.1 72.63 72.59 76.04 71 84.1 79.9
11/07/2019 12:03:07 60.87 63.79 68.21 65.5 81.4 77.1 72.33 72.64 76.04 70.9 84.1 79.9
11/07/2019 12:03:08 61.68 62.21 67.86 65.5 81.4 77.1 72.57 72.64 75.66 70.9 84.1 79.9
11/07/2019 12:03:09 61.36 61.9 65.53 65.5 81.4 77.1 73.13 72.94 73.07 71 84.1 79.9
11/07/2019 12:03:10 63.31 62.86 65.53 65.5 81.4 77.1 73.44 73.36 73.36 71 84.1 79.9
11/07/2019 12:03:11 62.56 63.37 65.53 65.3 81.4 77.1 73.27 73.48 73.48 70.9 84.1 79.9
11/07/2019 12:03:12 60.75 62.39 65.53 65.1 81.4 77.1 72.93 73.24 73.48 70.8 84.1 79.9
11/07/2019 12:03:13 61 61.45 65.53 65.1 81.4 77.1 73.17 73.16 73.48 70.7 84.1 79.9
11/07/2019 12:03:14 61.28 61.34 65.53 65.1 81.4 77.1 73.37 73.38 73.48 70.8 84.1 79.9
11/07/2019 12:03:15 60.85 61.26 65.53 65.1 81.4 77.1 72.84 73.31 73.48 70.8 84.1 79.9
11/07/2019 12:03:16 61.01 61.02 65.17 65.1 81.4 77.1 73.52 73.34 73.48 70.8 84.1 79.9
11/07/2019 12:03:17 61.65 61.5 65.17 65.1 81.4 77.1 73.25 73.37 73.48 70.8 84.1 79.9
11/07/2019 12:03:18 64.25 63.59 65.17 65.1 81.4 77.1 73.63 73.61 73.61 70.8 84.1 79.9
11/07/2019 12:03:19 62.37 63.76 65.17 65.1 81.4 77.1 73.28 73.6 73.61 70.8 84.1 79.9
11/07/2019 12:03:20 62.15 62.74 65.13 65.1 81.4 77.1 73.47 73.54 73.61 70.8 84.1 79.9
11/07/2019 12:03:21 61.35 62.35 65.13 65.1 81.4 77.1 74.76 74.77 74.77 70.9 84.1 79.9
11/07/2019 12:03:22 60.83 61.78 65.13 65.1 81.4 77.1 72.85 74.29 74.77 70.9 84.1 79.9
11/07/2019 12:03:23 63.64 63.02 64.91 65 81.4 77.1 73.92 73.86 74.77 70.9 84.1 79.9
11/07/2019 12:03:24 65.48 65.18 65.18 65 81.4 77.1 74.12 74.11 74.77 70.9 84.1 79.9
11/07/2019 12:03:25 62.94 64.94 65.18 65 81.4 77.1 74.16 74.27 74.77 70.9 84.1 79.9
11/07/2019 12:03:26 65.45 64.92 65.18 65 81.4 77.1 73.86 74.38 74.77 70.9 84.1 79.9
11/07/2019 12:03:27 64.68 64.94 65.18 65 81.4 77.1 72.57 73.96 74.77 70.9 84.1 79.9
11/07/2019 12:03:28 64.57 64.76 65.18 65 81.4 77.1 72.63 73.22 74.77 70.9 84.1 79.9
11/07/2019 12:03:29 65.77 65.48 65.48 64.9 81.4 77.1 73.21 73.13 74.77 70.8 84.1 79.9
11/07/2019 12:03:30 66.37 66.3 66.3 64.9 81.4 77.1 74.06 73.87 74.77 70.8 84.1 79.9
11/07/2019 12:03:31 66.61 66.96 66.96 64.9 81.4 77.1 74.85 74.52 74.77 70.9 84.1 79.9
11/07/2019 12:03:32 65.37 66.34 66.96 64.9 81.4 77.1 74.97 74.82 74.82 70.9 84.1 79.9
11/07/2019 12:03:33 66.34 66.44 66.96 64.9 81.4 77.1 74.8 75.2 75.2 70.9 84.1 79.9
11/07/2019 12:03:34 64.04 65.89 66.96 64.9 81.4 77.1 73.15 74.64 75.2 70.9 84.1 79.9
11/07/2019 12:03:35 65.4 65.24 66.96 64.9 81.4 77.1 72.17 73.77 75.2 70.9 84.1 79.9
11/07/2019 12:03:36 64.81 65.26 66.96 64.8 81.4 77.1 73.41 73.3 75.2 70.8 84.1 79.9
11/07/2019 12:03:37 64.69 65.07 66.96 64.8 81.4 77.1 72.78 73.47 75.2 70.8 84.1 79.9
11/07/2019 12:03:38 63.82 64.82 66.96 64.8 81.4 77.1 72.87 73.23 75.2 70.8 84.1 79.9
11/07/2019 12:03:39 63.68 64.09 66.96 64.8 81.3 77.1 71.87 72.79 75.2 70.8 84.1 79.9
11/07/2019 12:03:40 63.11 64.09 66.96 64.8 81.3 77.1 71.13 72.34 75.2 70.8 84.1 79.9
11/07/2019 12:03:41 62.17 63.43 66.96 64.8 81.3 77.1 70.91 71.59 75.2 70.8 84.1 79.9
11/07/2019 12:03:42 63.34 63.17 66.96 64.8 81.3 77.1 71.29 71.37 75.2 70.8 84.1 79.9
11/07/2019 12:03:43 64.17 63.96 66.96 64.8 81.3 77.1 71.48 71.56 75.2 70.8 84.1 79.9
11/07/2019 12:03:44 64.49 64.4 66.96 64.8 81.3 77.1 71.53 71.5 75.2 70.8 84.1 79.9
11/07/2019 12:03:45 62.76 64.39 66.96 64.8 81.3 77.1 71.96 71.89 75.2 70.8 84.1 79.9
11/07/2019 12:03:46 62.75 63.38 66.96 64.8 81.3 77.1 71.31 71.77 75.2 70.8 84.1 79.9
11/07/2019 12:03:47 64.41 64.2 66.96 64.8 81.3 77.1 71.41 71.57 75.2 70.8 84.1 79.9
11/07/2019 12:03:48 65.57 65.35 66.96 64.8 81.3 77.1 72.32 72.12 75.2 70.8 84.1 79.9
11/07/2019 12:03:49 65.14 65.18 66.96 64.8 81.3 77.1 72 72.1 75.2 70.8 84.1 79.9
11/07/2019 12:03:50 64.46 65.37 66.96 64.8 81.3 77.1 72.39 72.38 75.2 70.9 84.1 79.9
11/07/2019 12:03:51 62.02 64.65 66.96 64.8 81.3 77.1 71.66 72.28 75.2 70.9 84.1 79.9
11/07/2019 12:03:52 62.05 63.17 66.96 64.8 81.3 77.1 72.11 72.1 75.2 70.9 84.1 79.9
11/07/2019 12:03:53 62.23 62.66 66.96 64.8 81.3 77.1 71.9 72.19 75.2 70.9 84.1 79.9
11/07/2019 12:03:54 65.21 64.69 66.96 64.9 81.3 77.1 71.8 72.02 75.2 70.9 84.1 79.9
11/07/2019 12:03:55 65.84 65.55 66.96 64.9 81.3 77.1 72.67 72.64 75.2 70.9 84.1 79.9
11/07/2019 12:03:56 66.64 66.77 66.96 64.9 81.3 77.1 72.91 73.03 75.2 70.9 84.1 79.9
11/07/2019 12:03:57 63.05 65.66 66.96 64.9 81.3 77.1 71.51 72.5 75.2 70.9 84.1 79.9
11/07/2019 12:03:58 62.81 64.34 66.96 64.9 81.3 77.1 71.97 72.13 75.2 70.9 84.1 79.9
11/07/2019 12:03:59 62.95 63.46 66.96 64.9 81.3 77.1 71.81 71.99 75.2 70.9 84.1 79.9
11/07/2019 12:04:00 64.59 64.46 66.96 64.9 81.3 77.1 72.29 72.24 75.2 70.9 84.1 79.9
11/07/2019 12:04:01 69.05 68.74 68.74 64.9 81.3 77.1 73.41 73.34 75.2 71 84.1 79.9
11/07/2019 12:04:02 72.83 71.53 71.53 65 81.3 77.1 75.06 74.38 75.2 71 84.1 79.9
11/07/2019 12:04:03 78.47 77.13 77.13 65.3 81.3 77.1 78.42 77.44 77.44 71.1 84.1 79.9
11/07/2019 12:04:04 79.53 79.05 79.05 65.7 81.3 77.1 79.38 78.95 78.95 71.1 84 79.9
11/07/2019 12:04:05 79.86 79.65 79.65 66 81.3 77.1 79.69 79.44 79.44 71.2 84 79.9
11/07/2019 12:04:06 79.09 79.59 79.65 66.3 81.3 77.1 79.07 79.45 79.45 71.3 84 79.9
11/07/2019 12:04:07 79.63 80.05 80.05 66.6 81.3 77.1 79.39 79.81 79.81 71.4 84 79.9
11/07/2019 12:04:08 73.05 79.44 80.05 66.7 81.3 77.1 75.64 79.27 79.81 71.4 84 79.9
11/07/2019 12:04:09 66.96 76.38 80.05 66.7 81.3 77.1 73.46 77.2 79.81 71.4 84 79.9
11/07/2019 12:04:10 66.72 72.93 80.05 66.7 81.3 77.1 73.47 75.31 79.81 71.5 84 79.9
11/07/2019 12:04:11 67.16 70.12 80.05 66.7 81.2 77.1 73.65 74.25 79.81 71.5 84 79.9
11/07/2019 12:04:12 67.4 68.53 80.05 66.7 81.2 77.1 73.53 73.89 79.81 71.5 84 79.9
11/07/2019 12:04:13 66.83 67.91 80.05 66.7 81.2 77.1 73.34 73.78 79.81 71.5 84 79.9
11/07/2019 12:04:14 65.7 67.15 80.05 66.7 81.2 77.1 73.29 73.46 79.81 71.5 84 79.9
11/07/2019 12:04:15 65.72 66.47 80.05 66.8 81.2 77.1 73.3 73.5 79.81 71.5 84 79.9
11/07/2019 12:04:16 64.03 65.85 80.05 66.8 81.2 77.1 71.88 73.3 79.81 71.6 84 79.9
11/07/2019 12:04:17 64.36 64.73 80.05 66.8 81.2 77.1 71.99 72.44 79.81 71.6 84 79.9
11/07/2019 12:04:18 64.83 64.91 80.05 66.8 81.1 77.1 72.03 72.23 79.81 71.6 83.9 79.9
11/07/2019 12:04:19 62.98 64.83 80.05 66.8 81.1 77.1 71.75 72.15 79.81 71.6 83.9 79.9
11/07/2019 12:04:20 64.59 64.38 80.05 66.8 81.1 77.1 72.38 72.23 79.81 71.6 83.9 79.9
11/07/2019 12:04:21 64.37 64.55 80.05 66.8 81.1 77.1 72.46 72.48 79.81 71.6 83.9 79.9
11/07/2019 12:04:22 63.3 64.45 80.05 66.8 81.1 77.1 71.97 72.41 79.81 71.6 83.9 79.9
11/07/2019 12:04:23 63.11 63.73 80.05 66.8 81.1 77.1 71.71 72.1 79.81 71.6 83.9 79.9
11/07/2019 12:04:24 63.11 63.43 80.05 66.8 81.1 77.1 72.23 72.21 79.81 71.6 83.9 79.9
11/07/2019 12:04:25 64.29 63.98 80.05 66.8 81.1 77.1 72.04 72.12 79.81 71.6 83.9 79.9
11/07/2019 12:04:26 63.1 63.98 80.05 66.8 81 77.1 71.97 72.05 79.81 71.7 83.9 79.9
11/07/2019 12:04:27 63.78 63.83 80.05 66.8 81 77.1 72.08 72.12 79.81 71.7 83.9 79.9
11/07/2019 12:04:28 61.94 63.67 80.05 66.8 81 77.1 71.8 72.19 79.81 71.7 83.9 79.9
11/07/2019 12:04:29 65.45 65.15 80.05 66.8 81 77.1 73.44 73.29 79.81 71.7 83.8 79.9
11/07/2019 12:04:30 62.76 65.06 80.05 66.8 80.9 77.1 71.83 73.2 79.81 71.7 83.8 79.9
11/07/2019 12:04:31 65.16 65.25 80.05 66.8 80.9 77.1 72.57 72.79 79.81 71.7 83.8 79.9
11/07/2019 12:04:32 67.48 67.4 80.05 66.8 80.8 77.1 74.64 74.41 79.81 71.7 83.8 79.9
11/07/2019 12:04:33 66.17 66.8 80.05 66.8 80.8 77.1 73.03 73.78 79.81 71.7 83.8 79.9
11/07/2019 12:04:34 75.32 74.65 80.05 66.9 80.8 77.1 78.73 78.16 79.81 71.8 83.7 79.9
11/07/2019 12:04:35 77.29 77.72 80.05 67.1 80.7 77.1 79.49 80.16 80.16 71.9 83.7 79.9
11/07/2019 12:04:36 63.23 75.93 80.05 67.1 80.7 77.1 71.77 78.6 80.16 71.9 83.7 79.9
11/07/2019 12:04:37 63.64 72.06 79.44 67.1 80.6 77.1 71.83 75.65 80.16 71.9 83.7 79.9
11/07/2019 12:04:38 65.37 68.78 77.72 67.1 80.6 77.1 72.36 73.71 80.16 71.9 83.6 79.9
11/07/2019 12:04:39 63.72 67.11 77.72 67.1 80.5 77.1 71.73 73.02 80.16 71.9 83.6 79.9
11/07/2019 12:04:40 63.77 65.33 77.72 67.1 80.5 77.1 70.82 72.23 80.16 71.9 83.6 79.9
11/07/2019 12:04:41 64.77 65.32 77.72 67.1 80.5 77.1 71.75 72.08 80.16 71.9 83.6 79.9
11/07/2019 12:04:42 65.32 65.9 77.72 67.1 80.4 77.1 71.6 72.16 80.16 71.9 83.5 79.9
11/07/2019 12:04:43 72.68 71.37 77.72 67.1 80.4 77.1 77.33 76.16 80.16 72 83.5 79.9
11/07/2019 12:04:44 75.43 74.97 77.72 67.2 80.3 77.1 79.25 78.93 80.16 72 83.5 79.9
11/07/2019 12:04:45 71.49 74.61 77.72 67.3 80.3 77.1 75.49 78.57 80.16 72.1 83.5 79.9
11/07/2019 12:04:46 62.45 72.23 77.72 67.3 80.3 77.1 67.42 76.25 80.16 72.1 83.5 79.9
11/07/2019 12:04:47 71.42 71.27 77.72 67.3 80.2 77.1 74.6 74.64 80.16 72.1 83.4 79.9
11/07/2019 12:04:48 61.55 70.31 77.72 67.3 80.2 77.1 67.33 73.8 80.16 72.1 83.4 79.9
11/07/2019 12:04:49 60.29 66.86 77.72 67.3 80.1 77.1 66.64 70.91 80.16 72.1 83.4 79.9
11/07/2019 12:04:50 61.28 64.09 77.72 67.3 80.1 77.1 67.46 68.81 80.16 72.1 83.4 79.9
11/07/2019 12:04:51 59.73 62.45 77.72 67.3 80.1 77.1 68.3 68.42 80.16 72.1 83.4 79.9
11/07/2019 12:04:52 64 63.22 77.72 67.3 80 77.1 70.8 70.54 80.16 72.1 83.3 79.9
11/07/2019 12:04:53 76.48 74.69 77.72 67.4 80 77.1 80.14 78.67 80.16 72.2 83.3 79.9
11/07/2019 12:04:54 81.7 80.61 80.61 67.8 79.9 77.1 83.91 82.89 82.89 72.4 83.3 79.9
11/07/2019 12:04:55 80.52 81.32 81.32 68.1 79.9 77.1 83.02 83.6 83.6 72.6 83.3 79.9
11/07/2019 12:04:56 78.27 80.28 81.32 68.2 79.8 77.1 80.69 82.7 83.6 72.6 83.2 79.9
11/07/2019 12:04:57 65.03 78.72 81.32 68.2 79.8 77.1 68.74 81.15 83.6 72.6 83.2 79.9
11/07/2019 12:04:58 70.13 74.77 81.32 68.2 79.7 77.1 73.41 77.3 83.6 72.7 83.2 79.9
11/07/2019 12:04:59 64.97 72.72 81.32 68.2 79.6 77.1 68.68 75.47 83.6 72.7 83.2 79.9
11/07/2019 12:05:00 69.21 70.2 81.32 68.2 79.6 77.1 72.12 73.09 83.6 72.7 83.1 79.9
11/07/2019 12:05:01 73.51 73.13 81.32 68.3 79.5 77.1 76.05 75.71 83.6 72.7 83.1 79.9
11/07/2019 12:05:02 77.87 76.68 81.32 68.4 79.5 77.1 79.94 78.82 83.6 72.8 83.1 79.9
11/07/2019 12:05:03 78.57 77.98 81.32 68.6 79.5 77.1 80.31 79.8 83.6 72.8 83.1 79.9
11/07/2019 12:05:04 79.89 79.49 81.32 68.8 79.5 77.1 82.1 81.66 83.6 72.9 83.1 79.9
11/07/2019 12:05:05 81.03 80.6 81.32 69 79.5 77.1 83.13 82.67 83.6 73.1 83.1 79.9
11/07/2019 12:05:06 80.72 80.74 81.32 69.2 79.5 77.1 82.86 82.85 83.6 73.2 83.1 79.9
11/07/2019 12:05:07 81.03 80.98 81.32 69.4 79.5 77.1 82.97 83 83.6 73.4 83.1 79.9
11/07/2019 12:05:08 81.69 81.45 81.45 69.7 79.5 77.1 83.38 83.21 83.6 73.5 83.1 79.9
11/07/2019 12:05:09 81.66 81.56 81.56 69.9 79.5 77.1 83.54 83.43 83.6 73.6 83.1 79.9
11/07/2019 12:05:10 81.84 81.75 81.75 70.1 79.5 77.1 83.63 83.58 83.6 73.8 83.1 79.9
11/07/2019 12:05:11 81.62 81.75 81.75 70.3 79.5 77.1 83.55 83.6 83.6 73.9 83.1 79.9
11/07/2019 12:05:12 81.51 81.74 81.75 70.5 79.5 77.1 83.39 83.6 83.6 74 83.1 79.9
11/07/2019 12:05:13 81.73 81.71 81.75 70.7 79.5 77.1 83.45 83.54 83.6 74.1 83.1 79.9
11/07/2019 12:05:14 82.03 81.93 81.93 70.9 79.6 77.1 83.86 83.76 83.76 74.3 83.1 79.9
11/07/2019 12:05:15 81.76 81.91 81.93 71 79.6 77.1 83.49 83.73 83.76 74.4 83.1 79.9
11/07/2019 12:05:16 81.66 81.84 81.93 71.2 79.6 77.1 83.45 83.6 83.76 74.5 83.1 79.9
11/07/2019 12:05:17 81.53 81.78 81.93 71.4 79.6 77.1 83.26 83.55 83.76 74.6 83.1 79.9
11/07/2019 12:05:18 81.76 81.73 81.93 71.5 79.6 77.1 83.54 83.49 83.76 74.7 83.1 79.9
11/07/2019 12:05:19 81.81 81.82 81.93 71.7 79.6 77.1 83.52 83.54 83.76 74.8 83.2 79.9
11/07/2019 12:05:20 81.72 81.88 81.93 71.8 79.6 77.2 83.38 83.62 83.76 74.9 83.2 79.9
11/07/2019 12:05:21 81.98 81.96 81.96 72 79.6 77.2 83.48 83.53 83.76 75 83.2 79.9
11/07/2019 12:05:22 77.48 81.88 81.96 72 79.6 77.2 79.51 83.45 83.76 75.1 83.2 79.9
11/07/2019 12:05:23 77.77 79.25 81.96 72.1 79.6 77.2 79.7 81.06 83.76 75.1 83.2 79.9
11/07/2019 12:05:24 77.12 78.79 81.96 72.1 79.6 77.2 79.39 80.59 83.76 75.1 83.2 79.9
11/07/2019 12:05:25 78.72 78.84 81.96 72.2 79.6 77.2 80.94 80.96 83.76 75.2 83.2 79.9
11/07/2019 12:05:26 81.75 80.82 81.96 72.3 79.6 77.2 83.4 82.6 83.76 75.3 83.2 79.9
11/07/2019 12:05:27 81.89 81.53 81.96 72.4 79.6 77.2 83.48 83.16 83.76 75.4 83.2 79.9
11/07/2019 12:05:28 81.96 81.89 81.96 72.5 79.6 77.2 83.62 83.55 83.76 75.5 83.2 79.9
11/07/2019 12:05:29 82.18 82.16 82.16 72.7 79.6 77.2 83.75 83.78 83.78 75.6 83.2 79.9
11/07/2019 12:05:30 81.79 82.04 82.16 72.8 79.6 77.2 83.24 83.63 83.78 75.6 83.2 79.9
11/07/2019 12:05:31 81.86 81.99 82.16 72.9 79.6 77.2 83.21 83.5 83.78 75.7 83.2 79.9
11/07/2019 12:05:32 81.72 81.93 82.16 73 79.6 77.2 82.99 83.3 83.78 75.8 83.2 79.9
11/07/2019 12:05:33 81.39 81.8 82.16 73.1 79.6 77.2 82.63 83.11 83.78 75.9 83.2 79.9
11/07/2019 12:05:34 81.71 81.69 82.16 73.2 79.6 77.2 83.15 83.04 83.78 75.9 83.2 79.9
11/07/2019 12:05:35 81.81 81.77 82.16 73.3 79.6 77.2 83.15 83.13 83.78 76 83.2 80
11/07/2019 12:05:36 81.31 81.78 82.16 73.4 79.6 77.2 82.58 83.14 83.78 76 83.2 80
11/07/2019 12:05:37 81.58 81.6 82.16 73.5 79.6 77.2 82.89 82.91 83.78 76.1 83.2 80
11/07/2019 12:05:38 81.92 81.81 82.16 73.6 79.6 77.2 83.29 83.14 83.78 76.2 83.2 80
11/07/2019 12:05:39 82.21 82.21 82.21 73.7 79.6 77.2 83.47 83.6 83.78 76.3 83.2 80
11/07/2019 12:05:40 81.66 81.94 82.21 73.8 79.6 77.2 82.93 83.18 83.78 76.3 83.2 80
11/07/2019 12:05:41 81.77 81.84 82.21 73.9 79.6 77.2 83.04 83.1 83.78 76.4 83.2 80
11/07/2019 12:05:42 81.7 81.84 82.21 74 79.6 77.2 82.9 83.09 83.78 76.4 83.2 80
11/07/2019 12:05:43 81.59 81.77 82.21 74 79.6 77.2 82.96 83.06 83.78 76.5 83.2 80
11/07/2019 12:05:44 81.62 81.63 82.21 74.1 79.6 77.2 83.2 83.11 83.78 76.6 83.2 80
11/07/2019 12:05:45 81.38 81.65 82.21 74.2 79.6 77.2 82.65 83.15 83.78 76.6 83.2 80
11/07/2019 12:05:46 81.63 81.63 82.21 74.3 79.6 77.2 82.4 82.84 83.78 76.7 83.2 80
11/07/2019 12:05:47 81.65 81.85 82.21 74.3 79.6 77.2 82.63 82.8 83.78 76.7 83.2 80
11/07/2019 12:05:48 81.02 81.54 82.21 74.4 79.6 77.2 82.48 82.6 83.78 76.8 83.2 80
11/07/2019 12:05:49 81.02 81.28 82.21 74.5 79.6 77.2 82.6 82.64 83.78 76.8 83.2 80
11/07/2019 12:05:50 80.99 81.12 82.21 74.5 79.6 77.2 82.63 82.64 83.78 76.9 83.1 80
11/07/2019 12:05:51 80.61 81.07 82.21 74.6 79.6 77.2 82.06 82.64 83.78 76.9 83.1 80
11/07/2019 12:05:52 81.32 81.19 82.21 74.7 79.6 77.3 82.6 82.58 83.78 77 83.1 80
11/07/2019 12:05:53 81.28 81.3 82.21 74.7 79.6 77.3 82.89 82.78 83.78 77 83.1 80
11/07/2019 12:05:54 79.09 81.25 82.21 74.8 79.6 77.3 80.4 82.78 83.78 77.1 83.1 80
11/07/2019 12:05:55 75.77 79.88 82.21 74.8 79.6 77.3 77.18 81.26 83.78 77.1 83.1 80
11/07/2019 12:05:56 77.86 77.96 82.21 74.8 79.6 77.3 79.72 79.65 83.78 77.1 83.1 80
11/07/2019 12:05:57 78.64 78.49 82.21 74.8 79.6 77.3 80.38 80.25 83.78 77.1 83.1 80
11/07/2019 12:05:58 79.61 79.28 82.21 74.9 79.6 77.3 81.48 81.12 83.78 77.2 83.1 80
11/07/2019 12:05:59 79.43 79.44 82.21 74.9 79.6 77.3 81.51 81.42 83.63 77.2 83.1 80
11/07/2019 12:06:00 76.44 79.26 82.21 75 79.6 77.3 78.38 81.27 83.6 77.2 83.1 80
11/07/2019 12:06:01 64.51 77.4 82.21 75 79.6 77.3 69.47 79.32 83.6 77.2 83.1 80
11/07/2019 12:06:02 62.36 73.5 82.21 75 79.6 77.3 68.15 75.75 83.6 77.2 83.1 80
11/07/2019 12:06:03 58.86 69.77 82.21 74.9 79.6 77.3 68.39 72.61 83.6 77.2 83.1 80
11/07/2019 12:06:04 59.28 66.03 82.21 74.9 79.5 77.3 68.87 70.47 83.6 77.2 83.1 80
11/07/2019 12:06:05 58.38 63.02 82.21 74.9 79.5 77.3 69.7 69.75 83.6 77.2 83.1 80
11/07/2019 12:06:06 58.15 60.69 82.21 74.9 79.5 77.3 69.44 69.73 83.6 77.2 83.1 80
11/07/2019 12:06:07 59.68 59.85 82.21 74.9 79.5 77.3 68.97 69.6 83.6 77.2 83.1 80
11/07/2019 12:06:08 63.26 62.84 82.21 74.9 79.5 77.3 69.96 69.93 83.6 77.2 83.1 80
11/07/2019 12:06:09 58.35 62.61 81.94 74.9 79.5 77.3 69.07 69.76 83.18 77.2 83.1 80
11/07/2019 12:06:10 72.56 72.18 81.85 74.9 79.5 77.3 75.34 75.05 83.15 77.2 83.1 80
11/07/2019 12:06:11 72.39 73.74 81.85 75 79.5 77.3 75.89 76.7 83.15 77.2 83.1 80
11/07/2019 12:06:12 61.05 71.52 81.85 75 79.5 77.3 67.67 74.92 83.15 77.2 83 80
11/07/2019 12:06:13 60.12 67.83 81.85 75 79.5 77.3 69.39 71.85 83.15 77.2 83 80
11/07/2019 12:06:14 59.79 64.86 81.85 75 79.5 77.3 68.76 70.54 83.15 77.2 83 80
11/07/2019 12:06:15 58.58 62.19 81.85 75 79.5 77.3 68.91 69.49 82.84 77.2 83 80
11/07/2019 12:06:16 59.78 60.25 81.85 75 79.5 77.3 69.44 69.41 82.8 77.2 83 80
11/07/2019 12:06:17 61.9 61.55 81.54 75 79.5 77.3 68.71 69.43 82.78 77.2 83 80
11/07/2019 12:06:18 63.27 63.04 81.3 75 79.5 77.3 69.56 69.4 82.78 77.2 83 80
11/07/2019 12:06:19 68.72 67.45 81.3 75 79.5 77.3 71.48 70.79 82.78 77.2 83 80
11/07/2019 12:06:20 74.75 73.9 81.3 75 79.5 77.3 76.37 75.64 82.78 77.2 83 80
11/07/2019 12:06:21 76 75.54 81.3 75 79.5 77.3 77.98 77.47 82.78 77.3 83 80
11/07/2019 12:06:22 76.1 76.27 81.3 75 79.5 77.3 78.26 78.28 82.78 77.3 83 80
11/07/2019 12:06:23 75.3 76.04 81.25 75 79.5 77.3 77.45 78.06 82.78 77.3 83 80
11/07/2019 12:06:24 73.56 75.46 79.88 75 79.5 77.3 75.97 77.64 81.42 77.3 83 80
11/07/2019 12:06:25 75.59 75.69 79.44 75 79.5 77.3 77.52 77.72 81.42 77.3 83 80
11/07/2019 12:06:26 74.16 75.12 79.44 75.1 79.5 77.3 76.53 77.24 81.42 77.3 83 80
11/07/2019 12:06:27 74.38 74.8 79.44 75.1 79.4 77.3 76.44 76.91 81.42 77.3 83 80
11/07/2019 12:06:28 72.86 74.79 79.44 75.1 79.4 77.3 75.41 76.84 81.42 77.3 83 80
11/07/2019 12:06:29 69.71 73.2 79.26 75.1 79.4 77.3 73.16 75.65 81.27 77.3 83 80
11/07/2019 12:06:30 68.39 71.21 77.4 75.1 79.4 77.3 73.03 74.19 79.32 77.4 83 80
11/07/2019 12:06:31 68.68 69.67 76.27 75.1 79.4 77.3 74.47 74.47 78.28 77.4 83 80
11/07/2019 12:06:32 68.96 69.06 76.27 75.1 79.4 77.3 73.35 74.16 78.28 77.4 83 80
11/07/2019 12:06:33 69.02 69.31 76.27 75.1 79.4 77.3 72.94 73.59 78.28 77.4 83 80
11/07/2019 12:06:34 69.03 69.06 76.27 75.1 79.4 77.3 72.59 73.21 78.28 77.4 83 80
11/07/2019 12:06:35 66.65 69.05 76.27 75.1 79.4 77.3 70.96 72.78 78.28 77.4 83 80
11/07/2019 12:06:36 65.42 67.34 76.27 75.1 79.4 77.3 70.6 71.59 78.28 77.4 83 80
11/07/2019 12:06:37 67.5 67.31 76.27 75.1 79.4 77.3 71.57 71.56 78.28 77.4 83 80
11/07/2019 12:06:38 68.36 68.03 76.27 75.1 79.4 77.3 71.23 71.54 78.28 77.4 82.9 80
11/07/2019 12:06:39 68.65 68.43 76.27 75.1 79.4 77.3 71.96 71.83 78.28 77.4 82.9 80
11/07/2019 12:06:40 68.07 68.43 76.27 75.1 79.4 77.3 71.86 71.93 78.28 77.4 82.9 80
11/07/2019 12:06:41 68.68 68.53 76.27 75.1 79.4 77.3 72.16 72.12 78.28 77.4 82.9 80
11/07/2019 12:06:42 68.64 68.63 76.27 75.1 79.4 77.3 72.01 72.15 78.28 77.4 82.9 80
11/07/2019 12:06:43 68.78 68.74 76.27 75.1 79.3 77.3 72.01 72.06 78.28 77.4 82.9 80
11/07/2019 12:06:44 69.7 69.39 76.27 75.1 79.3 77.3 72.78 72.59 78.28 77.4 82.9 80
11/07/2019 12:06:45 69.88 69.81 76.27 75.1 79.3 77.3 72.79 72.78 78.28 77.4 82.9 80
11/07/2019 12:06:46 68.51 69.77 76.27 75.1 79.3 77.3 72.62 72.8 78.28 77.4 82.9 80
11/07/2019 12:06:47 68.67 69 76.27 75.1 79.3 77.3 72.66 72.75 78.28 77.4 82.9 80
11/07/2019 12:06:48 68.8 68.93 76.27 75.1 79.3 77.3 72.63 72.79 78.28 77.4 82.9 80
11/07/2019 12:06:49 68.78 68.92 76.27 75.1 79.3 77.3 72.37 72.71 78.28 77.4 82.9 80
11/07/2019 12:06:50 69.39 69.22 76.27 75.1 79.3 77.3 72.98 72.9 78.28 77.4 82.9 80
11/07/2019 12:06:51 69.57 69.44 76.27 75.1 79.3 77.3 73.45 73.34 78.28 77.4 82.9 80
11/07/2019 12:06:52 70.31 70.04 76.04 75.1 79.3 77.3 73.77 73.69 78.06 77.4 82.9 80
11/07/2019 12:06:53 70.24 70.19 75.69 75.1 79.3 77.3 73.17 73.74 77.72 77.4 82.9 80
11/07/2019 12:06:54 70.1 70.2 75.69 75.1 79.3 77.3 72.95 73.23 77.72 77.4 82.9 80
11/07/2019 12:06:55 69.77 70.14 75.12 75.1 79.3 77.3 73 73.17 77.24 77.4 82.9 80
11/07/2019 12:06:56 69.57 69.94 74.8 75.2 79.3 77.3 73.39 73.35 76.91 77.4 82.9 80
11/07/2019 12:06:57 69.77 69.8 74.79 75.2 79.3 77.3 73.07 73.27 76.84 77.4 82.9 80
11/07/2019 12:06:58 69.27 69.88 73.2 75.2 79.3 77.3 72.19 73.2 75.65 77.4 82.9 80
11/07/2019 12:06:59 70.58 70.36 71.21 75.2 79.3 77.3 72.87 72.9 74.47 77.4 82.9 80
11/07/2019 12:07:00 71.27 70.98 70.98 75.2 79.3 77.3 73.37 73.38 74.47 77.4 82.9 80
11/07/2019 12:07:01 74.16 73.28 73.28 75.2 79.3 77.3 75.76 74.97 74.97 77.5 82.9 80
11/07/2019 12:07:02 74.82 74.52 74.52 75.2 79.3 77.3 76.42 76.13 76.13 77.5 82.9 80
11/07/2019 12:07:03 79.7 78.61 78.61 75.2 79.3 77.3 80.9 79.81 79.81 77.5 82.9 80
11/07/2019 12:07:04 76.6 78.93 78.93 75.3 79.3 77.3 77.48 80.03 80.03 77.5 82.9 80
11/07/2019 12:07:05 63.37 77.17 78.93 75.3 79.3 77.3 68.98 78.27 80.03 77.5 82.9 80
11/07/2019 12:07:06 59.72 73.16 78.93 75.3 79.3 77.3 68.57 74.74 80.03 77.5 82.9 80
11/07/2019 12:07:07 62.45 69.19 78.93 75.3 79.3 77.3 70.46 71.93 80.03 77.5 82.9 80
11/07/2019 12:07:08 76.71 75.33 78.93 75.2 79.3 77.3 78.03 76.82 80.03 77.5 82.8 80
11/07/2019 12:07:09 76.06 75.96 78.93 75.2 79.3 77.3 77.66 77.44 80.03 77.5 82.8 80
11/07/2019 12:07:10 76 76.01 78.93 75.3 79.2 77.3 77.5 77.5 80.03 77.5 82.8 80
11/07/2019 12:07:11 72.61 75.99 78.93 75.3 79.2 77.3 75.31 77.54 80.03 77.5 82.8 80
11/07/2019 12:07:12 68.9 73.93 78.93 75.3 79.2 77.3 72.32 76.03 80.03 77.5 82.8 80
11/07/2019 12:07:13 69.56 71.53 78.93 75.2 79.2 77.3 72.92 74.13 80.03 77.5 82.8 80
11/07/2019 12:07:14 70.23 70.4 78.93 75.2 79.2 77.3 72.7 73.42 80.03 77.5 82.8 80
11/07/2019 12:07:15 73.08 72.66 78.93 75.2 79.2 77.3 75.12 74.79 80.03 77.5 82.8 80
11/07/2019 12:07:16 71.05 72.66 78.93 75.2 79.2 77.3 73.71 74.79 80.03 77.5 82.8 80
11/07/2019 12:07:17 72.21 72.12 78.93 75.2 79.2 77.3 74.32 74.32 80.03 77.4 82.8 80
11/07/2019 12:07:18 74.72 74.01 78.93 75.2 79.2 77.3 76.44 75.81 80.03 77.4 82.8 80
11/07/2019 12:07:19 74.66 74.64 78.93 75.2 79.2 77.3 76.17 76.12 80.03 77.4 82.8 80
11/07/2019 12:07:20 74.4 74.93 78.93 75.2 79.2 77.3 76.03 76.37 80.03 77.5 82.8 80
11/07/2019 12:07:21 75.08 75 78.93 75.2 79.2 77.3 76.43 76.43 80.03 77.4 82.8 80
11/07/2019 12:07:22 75.43 75.43 78.93 75.2 79.2 77.3 76.87 76.83 80.03 77.4 82.8 80
11/07/2019 12:07:23 76.9 76.37 78.93 75.3 79.2 77.3 78.03 77.59 80.03 77.4 82.8 80
11/07/2019 12:07:24 76.12 76.36 78.93 75.3 79.2 77.3 77.46 77.66 80.03 77.5 82.8 80
11/07/2019 12:07:25 72.14 76.2 78.93 75.3 79.2 77.3 74.27 77.49 80.03 77.5 82.8 80
11/07/2019 12:07:26 72.35 74.11 78.93 75.3 79.2 77.3 74.52 75.73 80.03 77.5 82.8 80
11/07/2019 12:07:27 72.46 73.57 78.93 75.3 79.2 77.3 74.65 75.45 80.03 77.5 82.8 80
11/07/2019 12:07:28 72.35 72.78 78.93 75.3 79.2 77.3 74.38 74.72 80.03 77.5 82.8 80
11/07/2019 12:07:29 68.18 72.53 78.93 75.3 79.2 77.3 72.16 74.6 80.03 77.5 82.8 80
11/07/2019 12:07:30 64.4 70.19 78.93 75.3 79.2 77.3 68.93 73.1 80.03 77.5 82.8 80
11/07/2019 12:07:31 70.07 69.35 78.93 75.3 79.2 77.3 72.15 71.76 80.03 77.5 82.8 80
11/07/2019 12:07:32 71.43 70.75 78.93 75.3 79.2 77.3 72.49 72.21 80.03 77.5 82.8 80
11/07/2019 12:07:33 73.5 72.85 78.93 75.3 79.2 77.3 74.81 74.18 80.03 77.5 82.8 80
11/07/2019 12:07:34 73.59 73.54 77.17 75.3 79.2 77.3 74.7 74.69 78.27 77.5 82.8 80
11/07/2019 12:07:35 75.7 75.13 76.37 75.3 79.2 77.3 76.44 75.9 77.66 77.5 82.8 80
11/07/2019 12:07:36 71.91 74.88 76.37 75.4 79.2 77.3 74.05 75.77 77.66 77.5 82.8 80
11/07/2019 12:07:37 71.72 73.28 76.37 75.4 79.2 77.3 73.3 74.78 77.66 77.5 82.8 80
11/07/2019 12:07:38 69.34 72.21 76.37 75.4 79.2 77.3 71.8 73.79 77.66 77.5 82.8 80
11/07/2019 12:07:39 69 70.66 76.37 75.4 79.2 77.3 71.63 72.75 77.66 77.5 82.8 80
11/07/2019 12:07:40 70.31 70.51 76.37 75.4 79.2 77.3 73.18 73.02 77.66 77.5 82.8 80
11/07/2019 12:07:41 67.74 70.14 76.37 75.4 79.2 77.3 71.68 72.84 77.66 77.5 82.8 80
11/07/2019 12:07:42 73.48 72.43 76.37 75.4 79.2 77.3 74.45 73.84 77.66 77.5 82.8 80
11/07/2019 12:07:43 68.64 72.73 76.37 75.4 79.2 77.3 72.98 74.31 77.66 77.5 82.8 80
11/07/2019 12:07:44 62.44 70.02 76.37 75.4 79.2 77.3 70.24 73.07 77.66 77.5 82.8 80
11/07/2019 12:07:45 66.36 67.95 76.37 75.4 79.2 77.3 70.32 71.69 77.66 77.5 82.8 80
11/07/2019 12:07:46 62.79 66.06 76.37 75.4 79.2 77.3 69.99 70.66 77.66 77.5 82.8 80
11/07/2019 12:07:47 64.77 64.76 76.37 75.4 79.2 77.3 70.8 70.79 77.66 77.5 82.8 80
11/07/2019 12:07:48 66.99 66.8 76.37 75.4 79.2 77.3 71.48 71.42 77.66 77.5 82.8 80
11/07/2019 12:07:49 68.8 68.25 76.37 75.4 79.2 77.3 73.53 72.95 77.66 77.5 82.8 80
11/07/2019 12:07:50 68.07 68.28 76.37 75.4 79.2 77.3 73.1 73.18 77.66 77.5 82.8 80
11/07/2019 12:07:51 68.01 68.48 76.37 75.4 79.2 77.3 72.88 73.32 77.66 77.5 82.8 80
11/07/2019 12:07:52 62.02 68.08 76.37 75.4 79.2 77.3 69.7 72.94 77.66 77.5 82.8 80
11/07/2019 12:07:53 61.73 65.33 76.36 75.4 79.2 77.3 68.9 71.16 77.66 77.5 82.7 80
11/07/2019 12:07:54 60.14 63.51 76.2 75.4 79.1 77.3 68.89 69.99 77.49 77.5 82.7 80
11/07/2019 12:07:55 59.25 61.64 75.13 75.4 79.1 77.3 68.71 69.39 75.9 77.5 82.7 80
11/07/2019 12:07:56 59.99 60.32 75.13 75.4 79.1 77.3 68.1 68.95 75.9 77.5 82.7 80
11/07/2019 12:07:57 73.06 71.8 75.13 75.4 79.1 77.3 75.34 74.28 75.9 77.5 82.7 80
11/07/2019 12:07:58 72.62 73.42 75.13 75.4 79.1 77.3 74.71 75.51 75.9 77.5 82.7 80
11/07/2019 12:07:59 62.56 71.53 75.13 75.4 79.1 77.3 69.89 73.95 75.9 77.5 82.7 80
11/07/2019 12:08:00 72.12 71.31 75.13 75.4 79.1 77.3 74.48 73.92 75.9 77.6 82.7 80
11/07/2019 12:08:01 75.18 74.11 75.13 75.4 79.1 77.3 77.39 76.37 76.37 77.6 82.7 80
11/07/2019 12:08:02 73.16 74.39 75.13 75.4 79.1 77.3 75.53 76.7 76.7 77.6 82.7 80
11/07/2019 12:08:03 68.96 73.18 75.13 75.4 79.1 77.3 72.06 75.52 76.7 77.6 82.7 80
11/07/2019 12:08:04 70.17 71.23 75.13 75.4 79.1 77.3 73.46 74.09 76.7 77.6 82.7 80
11/07/2019 12:08:05 73.57 72.65 74.88 75.4 79.1 77.3 75.41 74.91 76.7 77.6 82.7 80
11/07/2019 12:08:06 71.96 72.63 74.39 75.4 79.1 77.3 74.26 74.9 76.7 77.6 82.7 80
11/07/2019 12:08:07 73.77 73.41 74.39 75.5 79.1 77.3 75.16 75.06 76.7 77.6 82.7 80
11/07/2019 12:08:08 72.55 73.65 74.39 75.5 79 77.3 75.24 75.78 76.7 77.6 82.7 80
11/07/2019 12:08:09 72.28 72.77 74.39 75.5 79 77.3 74.04 75.06 76.7 77.6 82.6 80
11/07/2019 12:08:10 74.99 74.15 74.39 75.5 79 77.3 75.94 75.57 76.7 77.6 82.6 80
11/07/2019 12:08:11 74.09 74.27 74.39 75.5 79 77.3 75.32 75.49 76.7 77.6 82.6 80
11/07/2019 12:08:12 73.95 74.23 74.39 75.5 79 77.3 75.85 75.87 76.7 77.6 82.6 80
11/07/2019 12:08:13 73.37 73.99 74.39 75.5 79 77.3 75.66 75.93 76.7 77.6 82.6 80
11/07/2019 12:08:14 76.12 75.65 75.65 75.5 78.9 77.3 76.93 76.69 76.7 77.6 82.5 80
11/07/2019 12:08:15 71.96 75.32 75.65 75.5 78.9 77.3 73.39 76.52 76.7 77.6 82.5 80
11/07/2019 12:08:16 62.15 73.69 75.65 75.5 78.9 77.3 69.38 74.89 76.7 77.6 82.5 80
11/07/2019 12:08:17 60.78 69.85 75.65 75.5 78.9 77.3 69.03 72.23 76.7 77.6 82.5 80
11/07/2019 12:08:18 62.99 66.45 75.65 75.5 78.9 77.3 69.04 70.58 76.7 77.6 82.5 80
11/07/2019 12:08:19 61.32 64.75 75.65 75.5 78.9 77.3 69.86 69.88 76.7 77.6 82.5 80
11/07/2019 12:08:20 73.16 71.48 75.65 75.5 78.9 77.3 75.03 73.71 76.7 77.6 82.5 80
11/07/2019 12:08:21 75 74.36 75.65 75.6 78.9 77.3 76.7 76.22 76.7 77.6 82.5 80
11/07/2019 12:08:22 68.46 73.95 75.65 75.6 78.9 77.3 72.88 75.85 76.7 77.6 82.5 80
11/07/2019 12:08:23 70.01 71.42 75.65 75.6 78.9 77.3 71.93 74.26 76.7 77.6 82.5 80
11/07/2019 12:08:24 59.42 70.42 75.65 75.6 78.9 77.3 67.96 72.88 76.7 77.6 82.5 80
11/07/2019 12:08:25 71.8 71.32 75.65 75.6 78.9 77.3 74.3 73.83 76.7 77.6 82.5 80
11/07/2019 12:08:26 75.65 74.33 75.65 75.6 78.9 77.3 77.12 76.1 76.7 77.6 82.5 80
11/07/2019 12:08:27 67 74.23 75.65 75.6 78.9 77.3 71.01 76.02 76.7 77.6 82.5 80
11/07/2019 12:08:28 60.08 70.88 75.65 75.6 78.9 77.3 69.08 73.35 76.7 77.6 82.5 80
11/07/2019 12:08:29 61.82 67.21 75.65 75.6 78.9 77.3 68.55 71.14 76.7 77.6 82.5 80
11/07/2019 12:08:30 64.73 65.68 75.65 75.6 78.9 77.3 70.78 70.84 76.7 77.6 82.5 80
11/07/2019 12:08:31 60.84 64.55 75.65 75.6 78.9 77.3 67.81 70.34 76.7 77.6 82.5 80
11/07/2019 12:08:32 61.26 62.97 75.65 75.6 78.9 77.3 68.43 69.06 76.69 77.6 82.4 80
11/07/2019 12:08:33 62.73 63.16 75.65 75.6 78.9 77.3 69.6 69.39 76.69 77.6 82.4 80
11/07/2019 12:08:34 62.64 64.15 75.65 75.6 78.8 77.3 69.08 69.5 76.69 77.6 82.4 80
11/07/2019 12:08:35 59.02 62.26 75.65 75.6 78.8 77.3 69.59 69.56 76.69 77.6 82.4 80
11/07/2019 12:08:36 58.53 60.55 75.65 75.6 78.8 77.3 68.97 69.39 76.69 77.6 82.4 80
11/07/2019 12:08:37 67.09 66.07 75.65 75.6 78.8 77.3 74 73.41 76.69 77.6 82.4 80
11/07/2019 12:08:38 60.88 64.65 75.65 75.6 78.8 77.3 69.3 72.11 76.69 77.6 82.4 80
11/07/2019 12:08:39 61.33 62.83 75.65 75.6 78.8 77.3 69.45 70.69 76.69 77.6 82.4 80
11/07/2019 12:08:40 63.66 63.34 75.65 75.6 78.8 77.3 70.68 70.49 76.69 77.6 82.4 80
11/07/2019 12:08:41 59.26 63.18 75.65 75.6 78.7 77.3 69.19 70.5 76.69 77.6 82.4 80
11/07/2019 12:08:42 62.71 62.94 75.65 75.6 78.7 77.3 68.65 69.58 76.69 77.6 82.3 80
11/07/2019 12:08:43 60.44 62 75.65 75.6 78.7 77.3 68.28 68.94 76.69 77.6 82.3 80
11/07/2019 12:08:44 62.34 62.27 75.32 75.6 78.7 77.3 69.78 69.47 76.52 77.6 82.3 80
11/07/2019 12:08:45 60.42 61.71 74.36 75.6 78.7 77.3 69.3 69.45 76.22 77.6 82.3 80
11/07/2019 12:08:46 64.71 64.44 74.36 75.6 78.7 77.3 70.31 70.27 76.22 77.6 82.3 80
11/07/2019 12:08:47 72.56 71.57 74.36 75.6 78.7 77.3 75.73 74.89 76.22 77.6 82.3 80
11/07/2019 12:08:48 62.04 71.07 74.36 75.6 78.7 77.3 68.98 74.49 76.22 77.6 82.3 80
11/07/2019 12:08:49 63.44 67.62 74.36 75.6 78.6 77.3 69.7 71.94 76.22 77.6 82.2 80
11/07/2019 12:08:50 60.77 65.49 74.36 75.6 78.6 77.3 69.99 70.7 76.22 77.6 82.2 80
11/07/2019 12:08:51 65.14 65.11 74.33 75.6 78.6 77.3 70.78 70.91 76.1 77.6 82.2 80
11/07/2019 12:08:52 74.86 73.27 74.33 75.6 78.6 77.3 76.04 74.78 76.1 77.6 82.1 80
11/07/2019 12:08:53 72.56 73.88 74.33 75.6 78.5 77.3 74.77 75.54 76.1 77.6 82.1 80
11/07/2019 12:08:54 69.69 72.45 74.33 75.6 78.5 77.3 72.51 74.48 76.1 77.6 82.1 80
11/07/2019 12:08:55 58.99 70.85 74.33 75.6 78.5 77.3 70.5 73.27 76.1 77.6 82 80
11/07/2019 12:08:56 58.25 67.04 74.23 75.6 78.5 77.3 69.42 71.73 76.02 77.6 82 80
11/07/2019 12:08:57 58.65 63.68 73.88 75.6 78.4 77.3 69.62 70.48 75.54 77.6 81.9 80
11/07/2019 12:08:58 60.22 61.24 73.88 75.6 78.4 77.3 69.17 69.95 75.54 77.6 81.8 80
11/07/2019 12:08:59 58.82 60.93 73.88 75.6 78.4 77.3 68.88 69.75 75.54 77.6 81.8 80
11/07/2019 12:09:00 59.08 59.84 73.88 75.6 78.3 77.3 69.39 69.52 75.54 77.6 81.7 80
11/07/2019 12:09:01 65.85 64.71 73.88 75.6 78.3 77.3 70.8 70.47 75.54 77.6 81.7 80
11/07/2019 12:09:02 58.47 64.57 73.88 75.6 78.3 77.3 68.53 70.39 75.54 77.5 81.6 80
11/07/2019 12:09:03 60.63 61.76 73.88 75.5 78.3 77.3 68.06 69.18 75.54 77.5 81.5 80
11/07/2019 12:09:04 59.54 61.21 73.88 75.5 78.2 77.3 68.52 68.7 75.54 77.5 81.5 80
11/07/2019 12:09:05 60.04 60.93 73.88 75.5 78.2 77.3 67.51 68.6 75.54 77.5 81.4 80
11/07/2019 12:09:06 62.29 61.72 73.88 75.4 78.2 77.3 68.14 68.32 75.54 77.5 81.3 80
11/07/2019 12:09:07 62.7 62.5 73.88 75.4 78.1 77.3 69.1 68.98 75.54 77.4 81.3 80
11/07/2019 12:09:08 61.03 63.04 73.88 75.4 78.1 77.3 68.21 69.17 75.54 77.4 81.2 80
11/07/2019 12:09:09 61.52 61.68 73.88 75.4 78.1 77.3 70.7 70.01 75.54 77.4 81.1 80
11/07/2019 12:09:10 60.61 62.36 73.88 75.4 78 77.3 69.08 70.28 75.54 77.4 81 80
11/07/2019 12:09:11 59.9 60.7 73.88 75.4 78 77.3 68.54 69.34 75.54 77.4 81 80
11/07/2019 12:09:12 57.93 60.24 73.88 75.4 77.9 77.3 68.53 69.02 75.54 77.4 80.9 80
11/07/2019 12:09:13 62.95 62.13 73.88 75.4 77.9 77.3 70.68 70.36 75.54 77.4 80.8 80
11/07/2019 12:09:14 62.81 63.71 73.88 75.4 77.9 77.3 70.19 70.61 75.54 77.4 80.8 80
11/07/2019 12:09:15 63.91 64.03 73.88 75.4 77.9 77.3 70.85 70.99 75.54 77.4 80.7 80
11/07/2019 12:09:16 66.98 66.18 73.88 75.4 77.9 77.3 72.43 72.04 75.54 77.4 80.7 80
11/07/2019 12:09:17 61.82 66.32 73.88 75.4 77.9 77.3 69.89 72.16 75.54 77.4 80.7 80
11/07/2019 12:09:18 65.1 65.19 73.88 75.4 77.9 77.3 70.12 70.69 75.54 77.4 80.7 80
11/07/2019 12:09:19 66.5 66.28 73.88 75.4 77.9 77.3 70.01 70.28 75.54 77.4 80.7 80
11/07/2019 12:09:20 69.05 68.19 73.88 75.4 77.9 77.3 71.69 71.25 75.54 77.4 80.7 80
11/07/2019 12:09:21 65.51 68.2 73.88 75.4 77.9 77.3 70.12 71.34 75.54 77.4 80.7 80
11/07/2019 12:09:22 80.61 79.68 79.68 75.4 77.9 77.3 82.85 81.94 81.94 77.5 80.7 80
11/07/2019 12:09:23 69.02 79.53 79.68 75.4 77.9 77.3 72.4 81.8 81.94 77.5 80.7 80
11/07/2019 12:09:24 67.1 75.79 79.68 75.4 77.9 77.3 69.83 78.23 81.94 77.5 80.7 80
11/07/2019 12:09:25 83.08 81.33 81.33 75.5 77.9 77.3 84.44 82.71 82.71 77.5 80.8 80
11/07/2019 12:09:26 82.69 82.28 82.28 75.6 77.9 77.3 83.95 83.53 83.53 77.6 80.8 80
11/07/2019 12:09:27 80.57 82.1 82.28 75.6 77.9 77.3 82.14 83.42 83.53 77.6 80.8 80
11/07/2019 12:09:28 80.46 81.27 82.28 75.7 77.9 77.3 82.06 82.72 83.53 77.7 80.8 80
11/07/2019 12:09:29 80.63 80.82 82.28 75.7 77.9 77.3 82.01 82.35 83.53 77.7 80.8 80
11/07/2019 12:09:30 81.35 81.13 82.28 75.8 77.9 77.3 82.78 82.56 83.53 77.7 80.8 80
11/07/2019 12:09:31 81.21 81.35 82.28 75.8 78 77.3 82.83 82.9 83.53 77.8 80.8 80
11/07/2019 12:09:32 80.53 81.1 82.28 75.9 78 77.3 82 82.66 83.53 77.8 80.8 80
11/07/2019 12:09:33 80.15 80.74 82.28 75.9 78 77.3 81.56 82.23 83.53 77.8 80.8 80
11/07/2019 12:09:34 80.5 80.5 82.28 75.9 78 77.3 81.99 81.96 83.53 77.9 80.8 80
11/07/2019 12:09:35 80.79 80.8 82.28 76 78 77.3 82.38 82.34 83.53 77.9 80.8 80
11/07/2019 12:09:36 80.52 80.69 82.28 76 78 77.3 81.82 82.15 83.53 77.9 80.8 80
11/07/2019 12:09:37 81.73 81.39 82.28 76.1 78 77.3 83.14 82.8 83.53 78 80.8 80.1
11/07/2019 12:09:38 81.34 82.09 82.28 76.1 78 77.3 82.64 83.4 83.53 78 80.8 80.1
11/07/2019 12:09:39 78.58 80.94 82.28 76.1 78 77.3 79.72 82.3 83.53 78 80.8 80.1
11/07/2019 12:09:40 70.59 79.44 82.28 76.1 78 77.3 71.71 80.7 83.53 78 80.8 80.1
11/07/2019 12:09:41 67.36 75.99 82.28 76.1 78 77.3 70.21 77.25 83.53 78 80.8 80.1
11/07/2019 12:09:42 66.44 72.63 82.28 76.1 78 77.3 69.65 74.25 83.53 78 80.8 80.1
11/07/2019 12:09:43 64.24 69.77 82.28 76.1 78 77.3 69.84 71.95 83.53 78 80.8 80.1
11/07/2019 12:09:44 67.04 67.63 82.28 76.1 78 77.3 71.05 71.33 83.53 78 80.8 80
11/07/2019 12:09:45 77.1 75.3 82.28 76.1 78 77.3 78.81 77.1 83.53 78 80.8 80
11/07/2019 12:09:46 74.77 75.75 82.28 76.1 78 77.3 77.22 77.88 83.53 78 80.8 80
11/07/2019 12:09:47 69.1 74.6 82.28 76.1 78 77.3 71.64 76.78 83.53 78 80.8 80
11/07/2019 12:09:48 73.78 73.62 82.28 76.1 78 77.3 76.21 76.01 83.53 78 80.8 80
11/07/2019 12:09:49 73.56 74.21 82.28 76.2 78 77.3 75.82 76.54 83.53 78 80.8 80
11/07/2019 12:09:50 71.38 73.4 82.28 76.2 78 77.3 73.23 75.72 83.53 78 80.8 80
11/07/2019 12:09:51 70.4 72.21 82.28 76.2 78 77.3 72.47 74.32 83.53 78 80.8 80
11/07/2019 12:09:52 71.17 71.3 82.28 76.2 78 77.3 73.63 73.57 83.53 78 80.8 80
11/07/2019 12:09:53 70.66 71.18 82.28 76.2 78 77.3 72.55 73.5 83.53 78 80.8 80
11/07/2019 12:09:54 65.31 70.84 82.28 76.1 78 77.3 71.34 73.17 83.53 77.9 80.8 80
11/07/2019 12:09:55 62.2 68.06 82.28 76.1 78 77.3 70.6 71.93 83.53 77.9 80.8 80
11/07/2019 12:09:56 61.78 65.27 82.1 76 77.9 77.3 69.83 70.96 83.42 77.9 80.8 80
11/07/2019 12:09:57 59.42 63.65 82.09 76 77.8 77.3 69.66 70.5 83.4 77.9 80.6 80
11/07/2019 12:09:58 61.3 61.71 82.09 76 77.8 77.3 69.12 69.98 83.4 77.9 80.6 80
11/07/2019 12:09:59 66.7 65.55 82.09 76 77.8 77.3 71.66 71.72 83.4 77.9 80.6 80
11/07/2019 12:10:00 62.46 65.64 82.09 76 77.8 77.3 69.05 71.06 83.4 77.9 80.6 80
11/07/2019 12:10:01 59.49 63.57 82.09 76 77.8 77.3 67.9 69.55 83.4 77.9 80.6 80
11/07/2019 12:10:02 79.05 78.19 82.09 76 77.8 77.3 80.23 79.43 83.4 77.9 80.6 80
11/07/2019 12:10:03 81.29 80.79 82.09 76.1 77.8 77.3 82.67 82.1 83.4 77.9 80.6 80
11/07/2019 12:10:04 82.34 81.73 82.09 76.1 77.8 77.3 83.41 82.89 83.4 77.9 80.6 80
11/07/2019 12:10:05 83.23 82.78 82.78 76.1 77.9 77.3 84.58 84.06 84.06 77.9 80.6 80
11/07/2019 12:10:06 80.19 82.79 82.79 76.1 77.7 77.3 82.01 84.07 84.07 77.9 80.5 80
11/07/2019 12:10:07 70.85 81.16 82.79 76.1 77.7 77.3 73.04 82.73 84.07 77.9 80.5 80
11/07/2019 12:10:08 68.25 77.39 82.79 76 77.7 77.3 70.33 79.05 84.07 77.8 80.5 80
11/07/2019 12:10:09 78.59 77.66 82.79 76 77.7 77.3 80.54 79.62 84.07 77.8 80.5 80
11/07/2019 12:10:10 77.8 78.37 82.79 76 77.6 77.3 79.6 80.27 84.07 77.8 80.5 80
11/07/2019 12:10:11 66.9 77.42 82.79 75.9 77.6 77.3 70.75 79.25 84.07 77.7 80.4 80
11/07/2019 12:10:12 80.25 78.71 82.79 75.9 77.6 77.3 82.05 80.67 84.07 77.7 80.4 80
11/07/2019 12:10:13 80.69 80.16 82.79 75.9 77.6 77.3 82.65 82.15 84.07 77.7 80.4 80
11/07/2019 12:10:14 79.86 80.11 82.79 75.9 77.6 77.3 82.46 82.28 84.07 77.7 80.4 80
11/07/2019 12:10:15 79.27 79.91 82.79 75.8 77.6 77.3 82.2 82.36 84.07 77.7 80.4 80
11/07/2019 12:10:16 79.63 79.69 82.79 75.8 77.5 77.3 82.17 82.39 84.07 77.6 80.4 80
11/07/2019 12:10:17 79.89 79.84 82.79 75.8 77.5 77.3 82.51 82.48 84.07 77.6 80.3 80
11/07/2019 12:10:18 79.68 79.85 82.79 75.8 77.5 77.3 82.66 82.62 84.07 77.6 80.3 80
11/07/2019 12:10:19 79.86 79.96 82.79 75.7 77.4 77.3 82.5 82.73 84.07 77.6 80.3 80
11/07/2019 12:10:20 79.66 79.78 82.79 75.7 77.4 77.3 82.58 82.6 84.07 77.6 80.3 80
11/07/2019 12:10:21 76.21 79.79 82.79 75.7 77.4 77.3 79.2 82.66 84.07 77.6 80.2 80
11/07/2019 12:10:22 60.71 77.39 82.79 75.7 77.4 77.3 68.9 80.3 84.07 77.5 80.2 80
11/07/2019 12:10:23 59.92 73.3 82.79 75.6 77.4 77.3 68.68 76.55 84.07 77.5 80.2 80
11/07/2019 12:10:24 69.12 69.57 82.79 75.6 77.3 77.3 70.74 73.34 84.07 77.5 80.2 80
11/07/2019 12:10:25 67.79 70.2 82.79 75.6 77.3 77.3 70.59 72.24 84.07 77.5 80.2 80
11/07/2019 12:10:26 67.59 68.64 82.79 75.5 77.3 77.3 71.68 71.77 84.07 77.4 80.2 80
11/07/2019 12:10:27 68.74 69.61 82.79 75.5 77.3 77.3 76.42 76.49 84.07 77.4 80.2 80
11/07/2019 12:10:28 70.61 71.82 82.79 75.4 77.3 77.3 77.29 78.51 84.07 77.3 80.2 80
11/07/2019 12:10:29 59.2 69.23 82.79 75.3 77.3 77.3 67 76.09 84.07 77.3 80.2 80
11/07/2019 12:10:30 57.15 65.67 82.79 75.3 77.3 77.3 67.05 72.66 84.07 77.2 80.2 80
11/07/2019 12:10:31 71.23 70.39 82.79 75.2 77.3 77.3 73.43 73.08 84.07 77.2 80.2 80
11/07/2019 12:10:32 74.67 73.68 82.79 75.2 77.3 77.3 76.41 75.65 84.07 77.1 80.2 80
11/07/2019 12:10:33 61.9 73.47 82.79 75.1 77.3 77.3 70.62 75.5 84.07 77.1 80.2 80
11/07/2019 12:10:34 60.23 69.62 82.79 75 77.3 77.3 69.7 73.2 84.07 77 80.2 80
11/07/2019 12:10:35 72.47 71.7 82.79 75 77.3 77.3 74.44 74.01 84.07 77 80.2 80
11/07/2019 12:10:36 62.78 71.43 81.16 74.9 77.3 77.3 68.65 73.83 82.73 76.9 80.2 80
11/07/2019 12:10:37 61.87 68.17 80.16 74.8 77.3 77.3 69.71 71.65 82.73 76.8 80.2 80
11/07/2019 12:10:38 59.19 65.37 80.16 74.8 77.3 77.3 68.38 70.51 82.73 76.8 80.2 80
11/07/2019 12:10:39 60.29 62.58 80.16 74.7 77.3 77.3 68.19 69.35 82.73 76.7 80.2 80
11/07/2019 12:10:40 57.14 61.38 80.16 74.6 77.3 77.3 69.06 69.05 82.73 76.7 80.2 80
11/07/2019 12:10:41 66 64.83 80.16 74.5 77.3 77.3 72.23 71.41 82.73 76.6 80.2 80
11/07/2019 12:10:42 59.19 63.74 80.16 74.5 77.3 77.3 68.52 70.92 82.73 76.5 80.2 80
11/07/2019 12:10:43 68.85 67.93 80.11 74.4 77.3 77.3 71.95 71.63 82.73 76.5 80.2 80
11/07/2019 12:10:44 60.18 67.37 79.96 74.3 77.3 77.3 68.64 71.28 82.73 76.4 80.2 80
11/07/2019 12:10:45 58.99 64.4 79.96 74.3 77.3 77.3 69.85 70.07 82.73 76.4 80.2 80
11/07/2019 12:10:46 57.74 61.71 79.96 74.2 77.3 77.3 68.21 69.89 82.73 76.3 80.2 80
11/07/2019 12:10:47 63.31 62.74 79.96 74.1 77.3 77.3 69.48 69.4 82.73 76.2 80.2 80
11/07/2019 12:10:48 59.7 62.73 79.96 74 77.3 77.3 69.76 69.76 82.73 76.2 80.2 80
11/07/2019 12:10:49 58.71 60.87 79.79 73.9 77.3 77.3 69.1 69.5 82.66 76.1 80.2 80
11/07/2019 12:10:50 60.07 60.18 79.79 73.9 77.3 77.3 69.18 69.55 82.66 76.1 80.2 80
11/07/2019 12:10:51 58.05 59.86 77.39 73.8 77.3 77.3 68.77 69.41 80.3 76 80.2 80
11/07/2019 12:10:52 59.04 59.21 73.68 73.7 77.3 77.2 68.13 69.07 78.51 75.9 80.2 80
11/07/2019 12:10:53 57.93 58.9 73.68 73.6 77.3 77.2 67.58 68.4 78.51 75.9 80.2 80
11/07/2019 12:10:54 63.65 62.98 73.68 73.6 77.3 77.2 69.26 68.86 78.51 75.8 80.2 80
11/07/2019 12:10:55 57.33 62 73.68 73.6 77.3 77.2 67.61 68.78 78.51 75.8 80.2 80
11/07/2019 12:10:56 59.48 59.76 73.68 73.5 77.3 77.2 67.95 68.4 78.51 75.8 80.2 80
11/07/2019 12:10:57 60.87 61.12 73.68 73.5 77.3 77.2 67.57 68.05 78.51 75.7 80.2 80
11/07/2019 12:10:58 65.31 65.01 73.68 73.4 77.3 77.2 70.15 69.8 76.09 75.7 80.2 80
11/07/2019 12:10:59 57.86 63.16 73.68 73.4 77.3 77.2 66.98 68.99 75.65 75.6 80.2 80
11/07/2019 12:11:00 59.12 60.73 73.68 73.3 77.3 77.2 67.3 67.93 75.65 75.6 80.2 80
11/07/2019 12:11:01 56.62 59.79 73.68 73.3 77.3 77.2 67.03 67.67 75.65 75.6 80.2 80
11/07/2019 12:11:02 58.64 58.48 73.47 73.3 77.3 77.2 68.07 67.85 75.5 75.6 80.2 80
11/07/2019 12:11:03 59.63 59.41 71.7 73.3 77.3 77.2 68.23 68.24 74.01 75.6 80.2 80
11/07/2019 12:11:04 58.4 59.42 71.7 73.3 77.3 77.2 68.6 68.55 74.01 75.6 80.2 80
11/07/2019 12:11:05 59.7 59.43 71.43 73.3 77.3 77.2 70.1 69.58 73.83 75.6 80.2 80
11/07/2019 12:11:06 59.29 59.47 68.17 73.3 77.3 77.2 69.91 69.95 71.65 75.6 80.2 80
11/07/2019 12:11:07 59.42 59.97 67.93 73.3 77.3 77.2 67.9 69.85 71.63 75.6 80.2 80
11/07/2019 12:11:08 58.05 59.15 67.93 73.3 77.3 77.2 67.23 68.64 71.63 75.6 80.2 80
11/07/2019 12:11:09 58.71 58.76 67.93 73.3 77.3 77.2 67.76 67.88 71.63 75.6 80.2 80
11/07/2019 12:11:10 57.75 58.6 67.93 73.3 77.3 77.2 67.67 67.89 71.63 75.6 80.2 80
11/07/2019 12:11:11 57.13 58.13 67.93 73.3 77.3 77.2 67.23 67.72 71.63 75.6 80.2 80
11/07/2019 12:11:12 60.45 59.93 67.93 73.3 77.3 77.2 69.09 68.55 71.63 75.6 80.2 80
11/07/2019 12:11:13 61.09 61.02 67.37 73.3 77.3 77.2 69.1 68.99 71.28 75.6 80.2 80
11/07/2019 12:11:14 67.42 66.65 66.65 73.3 77.3 77.2 71.62 71.23 71.23 75.6 80.2 80
11/07/2019 12:11:15 69.68 69.36 69.36 73.3 77.3 77.2 72.98 72.78 72.78 75.6 80.2 80
11/07/2019 12:11:16 71.03 70.92 70.92 73.3 77.3 77.2 73.32 73.65 73.65 75.6 80.2 80
11/07/2019 12:11:17 64.5 70.03 70.92 73.3 77.3 77.2 70.31 72.8 73.65 75.6 80.2 80
11/07/2019 12:11:18 59.7 67.67 70.92 73.3 77.3 77.2 68.12 71.63 73.65 75.6 80.2 80
11/07/2019 12:11:19 59.38 64.46 70.92 73.3 77.3 77.2 68.26 69.81 73.65 75.6 80.2 80
11/07/2019 12:11:20 59.23 61.92 70.92 73.3 77.3 77.2 68.54 69.05 73.65 75.6 80.2 80
11/07/2019 12:11:21 69.85 69.65 70.92 73.3 77.3 77.2 72.21 72.17 73.65 75.6 80.2 80
11/07/2019 12:11:22 73.54 73.01 73.01 73.3 77.3 77.2 76.09 75.26 75.26 75.6 80.2 80
11/07/2019 12:11:23 72.8 73.74 73.74 73.3 77.3 77.2 75.9 76.53 76.53 75.5 80.2 80
11/07/2019 12:11:24 72.23 73.27 73.74 73.3 77.3 77.2 73.53 75.23 76.53 75.5 80.2 80
11/07/2019 12:11:25 68.61 72.82 73.74 73.2 77.3 77.2 71.43 74.61 76.53 75.5 80.2 80
11/07/2019 12:11:26 64.85 69.71 73.74 73.2 77.3 77.2 69.31 72.28 76.53 75.5 80.1 80
11/07/2019 12:11:27 70.68 69.76 73.74 73.2 77.3 77.2 71.9 71.56 76.53 75.5 80.1 80
11/07/2019 12:11:28 71.77 71.33 73.74 73.2 77.3 77.2 74.06 73.55 76.53 75.5 80.1 80
11/07/2019 12:11:29 73.66 73.09 73.74 73.2 77.3 77.2 75.97 75.3 76.53 75.5 80.1 80
11/07/2019 12:11:30 73.75 74.49 74.49 73.2 77.3 77.2 75.64 76.53 76.53 75.5 80.1 80
11/07/2019 12:11:31 69.92 73.14 74.49 73.2 77.3 77.2 71.81 74.95 76.53 75.5 80.1 80
11/07/2019 12:11:32 67.52 71.01 74.49 73.2 77.3 77.2 70.74 73.1 76.53 75.5 80.1 79.9
11/07/2019 12:11:33 65.01 69.18 74.49 73.2 77.3 77.2 69.48 71.91 76.53 75.5 80.1 79.9
11/07/2019 12:11:34 67.62 67.84 74.49 73.2 77.3 77.2 70.35 70.62 76.53 75.5 80.1 79.9
11/07/2019 12:11:35 70.93 70.05 74.49 73.2 77.3 77.2 72.24 71.77 76.53 75.5 80.1 79.9
11/07/2019 12:11:36 71.02 70.68 74.49 73.2 77.3 77.2 72.34 72.12 76.53 75.5 80.1 79.9
11/07/2019 12:11:37 72.05 71.65 74.49 73.2 77.3 77.2 73.45 72.98 76.53 75.5 80.1 79.9
11/07/2019 12:11:38 71.22 71.45 74.49 73.2 77.3 77.2 72.72 72.92 76.53 75.5 80.1 79.9
11/07/2019 12:11:39 70.24 71.43 74.49 73.3 77.3 77.2 71.96 72.88 76.53 75.5 80.1 79.9
11/07/2019 12:11:40 66.66 70.46 74.49 73.2 77.3 77.2 69.27 72.15 76.53 75.5 80.1 79.9
11/07/2019 12:11:41 65.68 68.43 74.49 73.2 77.3 77.2 69.32 70.55 76.53 75.5 80.1 79.9
11/07/2019 12:11:42 64.99 66.88 74.49 73.2 77.3 77.2 69 69.83 76.53 75.5 80.1 79.9
11/07/2019 12:11:43 68.18 67.75 74.49 73.2 77.3 77.2 72.98 72.01 76.53 75.5 80.1 79.9
11/07/2019 12:11:44 65.99 67.12 74.49 73.2 77.3 77.2 70.49 72.01 76.53 75.5 80.1 79.9
11/07/2019 12:11:45 67.22 67.04 74.49 73.2 77.3 77.2 70.57 71.05 76.53 75.5 80 79.9
11/07/2019 12:11:46 70.13 69.37 74.49 73.2 77.2 77.2 73.62 72.84 76.53 75.5 79.9 79.9
11/07/2019 12:11:47 70.04 70.1 74.49 73.2 77.1 77.2 72.49 73.18 76.53 75.5 79.8 79.9
11/07/2019 12:11:48 69.03 69.58 74.49 73.2 77.1 77.2 71.45 72.45 76.53 75.5 79.8 79.9
11/07/2019 12:11:49 72.35 71.46 74.49 73.2 77.1 77.2 74.7 73.7 76.53 75.5 79.8 79.9
11/07/2019 12:11:50 77.69 77.32 77.32 73.3 77.1 77.2 79.05 78.66 78.66 75.5 79.8 79.9
11/07/2019 12:11:51 75.01 78.02 78.02 73.3 77.1 77.2 76.18 79.25 79.25 75.5 79.8 80
11/07/2019 12:11:52 75.37 75.83 78.02 73.3 77.1 77.2 76.55 76.99 79.25 75.5 79.8 80
11/07/2019 12:11:53 71.02 75.95 78.02 73.3 77 77.2 72.34 77.06 79.25 75.5 79.7 80
11/07/2019 12:11:54 72.37 73.25 78.02 73.3 77 77.2 73.7 74.45 79.25 75.5 79.7 80
11/07/2019 12:11:55 69.36 72.95 78.02 73.3 77 77.2 70.57 74.19 79.25 75.5 79.7 80
11/07/2019 12:11:56 70.73 71.03 78.02 73.3 77 77.2 72.21 72.34 79.25 75.5 79.7 80
11/07/2019 12:11:57 70.6 70.87 78.02 73.3 76.9 77.2 72.18 72.34 79.25 75.5 79.6 80
11/07/2019 12:11:58 73.8 73.36 78.02 73.3 76.9 77.2 75.36 74.96 79.25 75.5 79.6 80
11/07/2019 12:11:59 77.07 76.82 78.02 73.4 76.9 77.2 78.73 78.44 79.25 75.6 79.6 80
11/07/2019 12:12:00 72.26 76.86 78.02 73.4 76.8 77.2 73.24 78.44 79.25 75.6 79.5 80
11/07/2019 12:12:01 76.97 77.02 78.02 73.4 76.8 77.2 77.92 78.2 79.25 75.6 79.5 80
11/07/2019 12:12:02 70.22 75.5 78.02 73.4 76.8 77.2 72.39 76.58 79.25 75.6 79.4 80
11/07/2019 12:12:03 74.51 74.77 78.02 73.3 76.7 77.2 76.36 76.49 79.25 75.5 79.4 80
11/07/2019 12:12:04 70.74 74.86 78.02 73.3 76.6 77.2 72.64 76.53 79.25 75.5 79.3 80
11/07/2019 12:12:05 75.75 75.25 78.02 73.3 76.6 77.2 77.61 77.1 79.25 75.5 79.2 80
11/07/2019 12:12:06 73.77 74.83 78.02 73.3 76.5 77.2 75.36 76.65 79.25 75.5 79.2 80
11/07/2019 12:12:07 72.01 74.41 78.02 73.3 76.4 77.2 74.31 76.05 79.25 75.5 79.1 80
11/07/2019 12:12:08 69.65 73.22 78.02 73.3 76.4 77.2 72.5 75.26 79.25 75.5 79.1 80
11/07/2019 12:12:09 71.34 71.68 78.02 73.3 76.3 77.2 74.21 74.33 79.25 75.5 79 80
11/07/2019 12:12:10 74.26 73.83 78.02 73.3 76.3 77.2 76.57 76.26 79.25 75.5 79 80
11/07/2019 12:12:11 72.14 73.02 78.02 73.3 76.2 77.2 74.26 75.43 79.25 75.5 78.9 80
11/07/2019 12:12:12 72.32 73.2 78.02 73.3 76.1 77.2 74.02 74.9 79.25 75.5 78.8 80
11/07/2019 12:12:13 70.2 72.15 78.02 73.3 76.1 77.2 73.64 74.15 79.25 75.5 78.7 80
11/07/2019 12:12:14 71.69 71.82 78.02 73.3 76 77.2 75.55 75.47 79.25 75.5 78.7 80
11/07/2019 12:12:15 70.23 71.6 78.02 73.3 75.9 77.2 74.52 75.24 79.25 75.5 78.6 80
11/07/2019 12:12:16 69.75 71.1 78.02 73.3 75.8 77.2 73.26 75.17 79.25 75.5 78.5 80
11/07/2019 12:12:17 70.69 71.02 78.02 73.3 75.7 77.2 73.79 74.42 79.25 75.5 78.3 80
11/07/2019 12:12:18 70.84 71 78.02 73.3 75.6 77.2 74.68 74.64 79.25 75.5 78.2 80
11/07/2019 12:12:19 72.01 71.77 78.02 73.3 75.5 77.2 76.02 75.53 79.25 75.5 78.1 80
11/07/2019 12:12:20 72.48 72.43 78.02 73.3 75.4 77.2 76.99 76.73 79.25 75.5 78 80
11/07/2019 12:12:21 69.09 72.01 77.02 73.2 75.4 77.2 73.44 76.23 78.44 75.5 78 80
11/07/2019 12:12:22 70.75 71.17 77.02 73.2 75.3 77.2 75.81 76.04 78.44 75.5 77.9 80
11/07/2019 12:12:23 70.38 70.61 77.02 73.2 75.2 77.2 74.72 75.23 78.44 75.5 77.8 80
11/07/2019 12:12:24 70.85 70.89 77.02 73.2 75.1 77.2 74.76 75.03 78.44 75.5 77.7 80
11/07/2019 12:12:25 71.61 71.64 77.02 73.2 74.9 77.2 74.91 75.09 78.44 75.5 77.5 80
11/07/2019 12:12:26 71.56 71.71 77.02 73.2 74.8 77.2 75.89 75.71 78.44 75.5 77.4 80
11/07/2019 12:12:27 70.2 71.45 77.02 73.2 74.7 77.2 74.72 75.64 78.44 75.5 77.2 80
11/07/2019 12:12:28 69.86 70.95 77.02 73.2 74.6 77.2 74.56 75.62 78.44 75.5 77.1 80
11/07/2019 12:12:29 69.58 70.13 77.02 73.2 74.5 77.2 74.13 74.59 78.44 75.5 77 80
11/07/2019 12:12:30 69.68 69.97 77.02 73.2 74.4 77.2 74.28 74.55 78.2 75.5 76.9 80
11/07/2019 12:12:31 69.07 69.68 75.5 73.2 74.3 77.2 74.33 74.46 77.1 75.5 76.8 80
11/07/2019 12:12:32 69.15 69.36 75.25 73.2 74.3 77.2 74.58 74.49 77.1 75.5 76.8 80
11/07/2019 12:12:33 68.69 69.2 75.25 73.2 74.2 77.2 75.36 75.2 77.1 75.5 76.7 80
11/07/2019 12:12:34 68.75 68.97 75.25 73.2 74.1 77.2 74.49 75.13 77.1 75.5 76.6 80
11/07/2019 12:12:35 67.59 68.79 74.83 73.1 74 77.2 73.04 74.84 76.73 75.5 76.5 80
11/07/2019 12:12:36 68.06 68.16 74.41 73.1 73.9 77.2 74.13 74.01 76.73 75.5 76.4 80
11/07/2019 12:12:37 68.03 68.58 73.83 73.1 73.8 77.2 74.53 74.5 76.73 75.5 76.3 80
11/07/2019 12:12:38 67.32 68.08 73.83 73.1 73.7 77.2 73.51 74.35 76.73 75.5 76.3 80
11/07/2019 12:12:39 68.04 67.99 73.83 73.1 73.7 77.2 74.71 74.55 76.73 75.5 76.2 80
11/07/2019 12:12:40 68.34 68.51 73.2 73.1 73.6 77.2 73.66 74.6 76.73 75.5 76.1 80
11/07/2019 12:12:41 67.47 68.14 73.2 73.1 73.5 77.2 73.39 74.02 76.73 75.5 76 80
11/07/2019 12:12:42 68.13 68.1 72.43 73.1 73.4 77.2 73.63 73.95 76.73 75.5 75.9 80
11/07/2019 12:12:43 68.44 68.52 72.43 73.1 73.3 77.2 74.18 74.13 76.73 75.5 75.8 80
11/07/2019 12:12:44 71.15 70.81 72.43 73.1 73.2 77.2 74.67 74.68 76.73 75.5 75.7 80
11/07/2019 12:12:45 67.12 69.79 72.43 73.1 73.1 77.2 72.58 74.33 76.73 75.5 75.6 80
11/07/2019 12:12:46 67.04 68.27 72.43 73.1 73 77.2 73.55 73.55 76.73 75.5 75.5 80
11/07/2019 12:12:47 67.7 67.7 72.43 73.1 73 77.2 73.66 73.75 76.73 75.5 75.5 80
11/07/2019 12:12:48 68.41 68.21 72.43 73.1 73 77.2 73.67 73.93 76.73 75.5 75.5 80
11/07/2019 12:12:49 67.15 68.03 72.43 73.1 73 77.2 74.59 74.29 76.73 75.5 75.5 80
11/07/2019 12:12:50 67.92 68.05 72.01 73.1 73 77.2 74.46 74.73 76.23 75.5 75.5 80
11/07/2019 12:12:51 68.04 68.06 71.71 73.1 73 77.2 75.17 75 76.04 75.5 75.5 80
11/07/2019 12:12:52 66.96 67.9 71.71 73.1 73 77.2 73.25 74.83 75.71 75.5 75.5 80
11/07/2019 12:12:53 66.8 67.44 71.71 73.1 73 77.2 74.85 74.52 75.71 75.6 75.5 80
11/07/2019 12:12:54 67.4 67.34 71.71 73.1 73 77.2 74.42 74.82 75.71 75.6 75.5 80
11/07/2019 12:12:55 68.05 67.85 71.71 73.1 73 77.2 74.45 74.53 75.71 75.6 75.5 80
11/07/2019 12:12:56 68.33 68.21 71.45 73.1 73 77.2 74.44 74.65 75.64 75.6 75.5 80
11/07/2019 12:12:57 73.08 71.93 71.93 73.1 73 77.2 76.57 76.05 76.05 75.6 75.5 80
11/07/2019 12:12:58 69.96 71.51 71.93 73.1 73 77.2 75.61 76.01 76.05 75.6 75.5 80
11/07/2019 12:12:59 68.01 70.59 71.93 73.1 73 77.2 74.72 75.76 76.05 75.6 75.5 80
11/07/2019 12:13:00 67.69 69.18 71.93 73.1 73 77.2 74.58 75.17 76.05 75.6 75.5 80
11/07/2019 12:13:01 67.74 68.51 71.93 73.1 73 77.2 74.86 75.05 76.05 75.6 75.5 80
11/07/2019 12:13:02 66.07 67.95 71.93 73.1 72.9 77.2 73.46 74.82 76.05 75.6 75.5 80
11/07/2019 12:13:03 65.89 66.72 71.93 73.1 72.9 77.2 72.81 73.92 76.05 75.6 75.5 80
11/07/2019 12:13:04 67.2 66.93 71.93 73.1 72.9 77.2 74.61 74.38 76.05 75.6 75.5 80
11/07/2019 12:13:05 67.41 67.34 71.93 73.1 72.9 77.2 74.12 74.54 76.05 75.6 75.5 80
11/07/2019 12:13:06 65.7 67.14 71.93 73.1 72.9 77.2 72.85 73.99 76.05 75.6 75.5 80
11/07/2019 12:13:07 66.18 66.39 71.93 73 72.9 77.2 72.72 73.27 76.05 75.6 75.5 80
11/07/2019 12:13:08 66.49 66.45 71.93 73 72.9 77.2 73.3 73.3 76.05 75.6 75.5 80
11/07/2019 12:13:09 66.87 66.66 71.93 73 72.9 77.2 73.2 73.35 76.05 75.6 75.5 80
11/07/2019 12:13:10 67.15 67.04 71.93 73 72.9 77.2 73.7 73.61 76.05 75.6 75.5 80
11/07/2019 12:13:11 66.19 66.93 71.93 73 72.9 77.2 74.26 74.06 76.05 75.6 75.5 80
11/07/2019 12:13:12 66.17 66.56 71.93 73 72.9 77.2 73.71 74.3 76.05 75.6 75.5 80
11/07/2019 12:13:13 70.51 69.83 71.93 73 72.9 77.2 76.02 75.75 76.05 75.6 75.5 80
11/07/2019 12:13:14 68.37 69.84 71.93 72.9 72.9 77.2 74.76 75.87 76.05 75.5 75.5 80
11/07/2019 12:13:15 67.7 68.86 71.93 72.9 72.9 77.2 74.85 75.19 76.05 75.5 75.5 80
11/07/2019 12:13:16 66.88 68.15 71.93 72.9 72.9 77.2 74.01 75.02 76.05 75.6 75.5 80
11/07/2019 12:13:17 67.92 67.84 71.93 72.9 72.9 77.3 74.69 74.7 76.05 75.6 75.5 80
11/07/2019 12:13:18 70.29 69.84 71.93 72.9 72.9 77.3 77.42 76.83 76.83 75.6 75.5 80
11/07/2019 12:13:19 67.94 68.98 71.93 73 72.9 77.3 74.66 76.03 76.83 75.6 75.5 80
11/07/2019 12:13:20 68.72 68.7 71.93 72.9 72.9 77.3 78.49 77.85 77.85 75.6 75.5 80
11/07/2019 12:13:21 68.79 68.81 71.93 72.9 72.9 77.3 75.74 77.78 77.85 75.6 75.5 80
11/07/2019 12:13:22 67.77 68.81 71.93 72.9 72.9 77.3 74.19 76.59 77.85 75.6 75.5 80
11/07/2019 12:13:23 68.25 68.35 71.93 72.9 72.9 77.3 74.61 75.36 77.85 75.6 75.5 80
11/07/2019 12:13:24 66.74 68.31 71.93 72.9 72.9 77.3 74.24 75.11 77.85 75.6 75.5 80
11/07/2019 12:13:25 65.79 67.04 71.93 72.9 72.9 77.3 73.47 74.24 77.85 75.6 75.5 80
11/07/2019 12:13:26 67.67 67.35 71.93 72.9 72.9 77.3 74.52 74.35 77.85 75.6 75.5 80
11/07/2019 12:13:27 68.1 67.87 71.51 72.9 72.9 77.3 74.98 74.93 77.85 75.6 75.5 80
11/07/2019 12:13:28 69.48 69.02 70.59 72.9 72.9 77.3 76.23 75.95 77.85 75.6 75.5 80
11/07/2019 12:13:29 68.55 69.07 69.84 72.9 72.9 77.3 76.61 76.45 77.85 75.6 75.5 80
11/07/2019 12:13:30 70.34 69.88 69.88 72.9 72.9 77.3 76.76 76.7 77.85 75.7 75.5 80
11/07/2019 12:13:31 71.32 71.11 71.11 72.9 72.9 77.3 77.71 77.39 77.85 75.7 75.5 80
11/07/2019 12:13:32 70.83 70.92 71.11 72.9 72.9 77.3 77.66 77.59 77.85 75.7 75.5 80
11/07/2019 12:13:33 70.55 70.81 71.11 72.9 72.9 77.3 77.54 77.67 77.85 75.7 75.5 80
11/07/2019 12:13:34 72.18 71.73 71.73 72.9 72.9 77.3 78.3 78.15 78.15 75.7 75.5 80
11/07/2019 12:13:35 70.5 71.53 71.73 73 72.9 77.3 77.19 77.93 78.15 75.8 75.5 80
11/07/2019 12:13:36 71.25 71.25 71.73 73 72.9 77.3 78.13 77.97 78.15 75.8 75.5 80
11/07/2019 12:13:37 72.59 72.22 72.22 73 72.9 77.3 78.85 78.66 78.66 75.8 75.5 80
11/07/2019 12:13:38 72.49 72.39 72.39 73 72.9 77.3 77.9 78.47 78.66 75.8 75.5 80
11/07/2019 12:13:39 72.24 72.44 72.44 73 72.9 77.3 78.07 78.23 78.66 75.8 75.5 80
11/07/2019 12:13:40 72.42 72.68 72.68 73 72.9 77.3 78.31 78.54 78.66 75.9 75.5 80
11/07/2019 12:13:41 72.53 72.55 72.68 73 72.9 77.3 78.28 78.36 78.66 75.9 75.6 80
11/07/2019 12:13:42 72.24 72.44 72.68 73 72.9 77.3 77.74 78.23 78.66 75.9 75.6 80
11/07/2019 12:13:43 72.38 72.37 72.68 73 73 77.3 77.8 77.94 78.66 75.9 75.6 80
11/07/2019 12:13:44 72.98 72.8 72.8 73.1 73 77.3 78.06 78.08 78.66 75.9 75.6 80
11/07/2019 12:13:45 72.45 72.71 72.8 73.1 73 77.3 77.71 78.02 78.66 76 75.6 80
11/07/2019 12:13:46 72.45 72.56 72.8 73.1 73 77.3 77.54 77.76 78.66 76 75.6 80
11/07/2019 12:13:47 74.31 73.73 73.73 73.1 73 77.3 79.02 78.71 78.71 76 75.6 80
11/07/2019 12:13:48 72.34 73.61 73.73 73.1 73 77.3 77.51 78.44 78.71 76 75.6 80
11/07/2019 12:13:49 71.46 72.81 73.73 73.1 73 77.3 76.58 77.88 78.71 76 75.6 80
11/07/2019 12:13:50 69.97 71.94 73.73 73.1 73 77.3 75.78 77 78.71 76 75.6 80
11/07/2019 12:13:51 65.41 70.68 73.73 73.1 73 77.3 72.24 76.23 78.71 76 75.6 80
11/07/2019 12:13:52 66.3 68.16 73.73 73.1 73 77.3 73.69 74.17 78.71 76 75.6 80
11/07/2019 12:13:53 66.78 67.34 73.73 73.1 73 77.3 74.61 74.52 78.71 76 75.6 80
11/07/2019 12:13:54 69.51 69.03 73.73 73.1 73 77.3 74.91 74.82 78.71 76 75.6 80
11/07/2019 12:13:55 73.93 73.17 73.73 73.1 73 77.3 77.11 76.64 78.71 76 75.6 80
11/07/2019 12:13:56 77.58 76.7 76.7 73.1 73 77.3 79.95 79.22 79.22 76.1 75.6 80
11/07/2019 12:13:57 75.46 76.94 76.94 73.2 73 77.3 78.99 79.46 79.46 76.1 75.6 80
11/07/2019 12:13:58 74.93 75.74 76.94 73.2 73 77.3 78.17 78.93 79.46 76.1 75.7 80
11/07/2019 12:13:59 75.67 75.67 76.94 73.2 73 77.3 78.92 78.91 79.46 76.1 75.7 80
11/07/2019 12:14:00 74.83 75.52 76.94 73.2 73 77.3 78.41 78.77 79.46 76.2 75.7 80
11/07/2019 12:14:01 75.65 75.62 76.94 73.2 73 77.3 79.02 78.98 79.46 76.2 75.7 80
11/07/2019 12:14:02 73.16 75.75 76.94 73.3 73 77.3 77.79 79.15 79.46 76.2 75.7 80
11/07/2019 12:14:03 72.93 74.05 76.94 73.3 73 77.3 77.55 78.22 79.46 76.2 75.7 80
11/07/2019 12:14:04 72.9 73.39 76.94 73.3 73.1 77.3 77.1 77.74 79.46 76.2 75.7 80
11/07/2019 12:14:05 72.78 73.24 76.94 73.3 73.1 77.3 77.18 77.49 79.46 76.3 75.7 80
11/07/2019 12:14:06 73.24 73.22 76.94 73.3 73.1 77.3 77.85 77.68 79.46 76.3 75.7 80
11/07/2019 12:14:07 74.99 74.7 76.94 73.3 73.1 77.3 78.68 78.55 79.46 76.3 75.7 80
11/07/2019 12:14:08 76.53 76.05 76.94 73.4 73.1 77.3 79.59 79.43 79.46 76.3 75.7 80
11/07/2019 12:14:09 76.69 76.39 76.94 73.4 73.1 77.3 80.01 79.77 79.77 76.4 75.7 80
11/07/2019 12:14:10 76.24 76.39 76.94 73.4 73.1 77.3 79.39 79.78 79.78 76.4 75.8 80
11/07/2019 12:14:11 75.89 76.38 76.94 73.4 73.1 77.3 79.17 79.59 79.78 76.4 75.8 80
11/07/2019 12:14:12 75.7 75.99 76.94 73.5 73.1 77.3 78.84 79.27 79.78 76.4 75.8 80
11/07/2019 12:14:13 75.93 75.93 76.94 73.5 73.1 77.3 79.03 79.15 79.78 76.5 75.8 80
11/07/2019 12:14:14 76.02 76.01 76.94 73.5 73.1 77.3 79.2 79.17 79.78 76.5 75.8 80
11/07/2019 12:14:15 77.7 77.32 77.32 73.6 73.2 77.3 80.16 79.94 79.94 76.5 75.8 80
11/07/2019 12:14:16 76.78 77.29 77.32 73.6 73.2 77.3 80.17 80.16 80.16 76.5 75.8 80
11/07/2019 12:14:17 76.46 77.06 77.32 73.6 73.2 77.3 82.64 82.53 82.53 76.6 75.8 80
11/07/2019 12:14:18 77.2 77.17 77.32 73.6 73.2 77.3 81.91 83.15 83.15 76.6 75.9 80
11/07/2019 12:14:19 76.25 77.24 77.32 73.7 73.2 77.3 79.3 81.81 83.15 76.7 75.9 80
11/07/2019 12:14:20 73.31 76.6 77.32 73.7 73.2 77.3 78.06 80.36 83.15 76.7 75.9 80
11/07/2019 12:14:21 69.9 74.72 77.32 73.7 73.2 77.3 76.12 79.11 83.15 76.7 75.9 80
11/07/2019 12:14:22 70.87 72.27 77.32 73.6 73.2 77.3 77.64 77.66 83.15 76.6 75.9 80
11/07/2019 12:14:23 72.07 71.86 77.32 73.6 73.2 77.3 78.85 78.45 83.15 76.7 75.9 80
11/07/2019 12:14:24 72.4 72.21 77.32 73.6 73.2 77.3 78.06 78.52 83.15 76.7 75.9 80
11/07/2019 12:14:25 85.13 83.67 83.67 73.7 73.3 77.3 86.83 85.57 85.57 76.7 76 80
11/07/2019 12:14:26 87.1 86.49 86.49 73.9 73.4 77.3 90.09 89.33 89.33 77 76.1 80
11/07/2019 12:14:27 76.57 85.77 86.49 73.9 73.4 77.3 80.39 88.63 89.33 77 76.1 80
11/07/2019 12:14:28 76.17 82.31 86.49 73.8 73.4 77.3 80.09 85.36 89.33 76.9 76.1 80
11/07/2019 12:14:29 76.79 79.52 86.49 73.8 73.4 77.3 79.55 82.8 89.33 76.9 76.1 80
11/07/2019 12:14:30 77.66 78.1 86.49 73.7 73.4 77.3 80.38 81.07 89.33 76.9 76.1 80
11/07/2019 12:14:31 77.39 77.82 86.49 73.7 73.5 77.3 80.32 80.69 89.33 76.9 76.1 80
11/07/2019 12:14:32 77.67 77.72 86.49 73.6 73.5 77.2 80.68 80.67 89.33 76.9 76.2 80
11/07/2019 12:14:33 78.56 78.45 86.49 73.6 73.5 77.2 81.28 81.18 89.33 76.9 76.2 80
11/07/2019 12:14:34 78.32 78.38 86.49 73.6 73.5 77.2 80.95 81.13 89.33 76.8 76.2 80
11/07/2019 12:14:35 77.65 78.29 86.49 73.6 73.5 77.2 80.32 80.98 89.33 76.8 76.2 80
11/07/2019 12:14:36 77.24 77.9 86.49 73.5 73.5 77.2 80.36 80.65 89.33 76.8 76.2 80
11/07/2019 12:14:37 78.81 78.4 86.49 73.5 73.5 77.2 81.2 80.97 89.33 76.8 76.2 80
11/07/2019 12:14:38 79.02 78.84 86.49 73.4 73.5 77.2 81.73 81.51 89.33 76.8 76.2 79.9
11/07/2019 12:14:39 79.08 79.17 86.49 73.4 73.6 77.2 81.85 81.84 89.33 76.8 76.3 79.9
11/07/2019 12:14:40 78.2 79.11 86.49 73.5 73.6 77.2 81.63 81.97 89.33 76.8 76.3 79.9
11/07/2019 12:14:41 77.54 78.51 86.49 73.5 73.6 77.2 80.13 81.59 89.33 76.9 76.3 79.9
11/07/2019 12:14:42 75.89 77.75 86.49 73.5 73.6 77.2 79.54 80.74 89.33 76.9 76.3 79.9
11/07/2019 12:14:43 75.82 76.64 86.49 73.6 73.6 77.2 79.08 79.95 89.33 76.9 76.3 79.9
11/07/2019 12:14:44 76.53 76.48 86.49 73.6 73.6 77.2 79.64 79.66 89.33 76.9 76.3 79.9
11/07/2019 12:14:45 76.89 76.82 86.49 73.6 73.6 77.2 80.21 80.09 89.33 76.9 76.3 79.9
11/07/2019 12:14:46 76.24 76.77 86.49 73.6 73.6 77.2 79.74 80.08 89.33 77 76.3 79.9
11/07/2019 12:14:47 77.06 76.89 86.49 73.6 73.6 77.2 80.24 80.16 89.33 77 76.3 79.9
11/07/2019 12:14:48 76.66 76.98 86.49 73.6 73.7 77.2 79.77 80.19 89.33 77 76.4 79.9
11/07/2019 12:14:49 72.66 76.64 86.49 73.6 73.7 77.2 77.89 79.81 89.33 77 76.4 79.9
11/07/2019 12:14:50 69.47 74.61 86.49 73.6 73.7 77.2 77.15 78.76 89.33 77 76.4 79.9
11/07/2019 12:14:51 67.74 72.03 86.49 73.6 73.7 77.2 76.05 77.74 89.33 77 76.4 79.9
11/07/2019 12:14:52 68.93 69.89 86.49 73.6 73.7 77.2 77.01 77.01 89.33 77 76.4 79.9
11/07/2019 12:14:53 70.71 70.81 86.49 73.6 73.7 77.2 76.4 77.03 89.33 77 76.4 79.9
11/07/2019 12:14:54 85.11 83.34 86.49 73.8 73.7 77.2 86.63 85.02 89.33 77.2 76.4 79.9
11/07/2019 12:14:55 77.99 83.28 86.49 73.8 73.7 77.2 80.94 84.97 89.33 77.2 76.4 79.9
11/07/2019 12:14:56 77.1 80.58 85.77 73.9 73.8 77.2 80.5 82.73 88.63 77.2 76.4 79.9
11/07/2019 12:14:57 75.96 78.72 83.34 73.9 73.8 77.2 79.51 81.48 85.36 77.2 76.5 79.9
11/07/2019 12:14:58 75.89 77.22 83.34 73.9 73.8 77.2 78.88 80.34 85.02 77.3 76.5 79.9
11/07/2019 12:14:59 75.81 76.43 83.34 73.9 73.8 77.2 79.28 79.68 85.02 77.3 76.5 79.9
11/07/2019 12:15:00 75.56 76.05 83.34 74 73.8 77.2 78.97 79.36 85.02 77.3 76.5 79.9
11/07/2019 12:15:01 75.65 75.86 83.34 74 73.8 77.2 78.56 79.03 85.02 77.3 76.5 79.9
11/07/2019 12:15:02 75.08 75.64 83.34 74 73.8 77.2 78.66 78.8 85.02 77.3 76.5 79.9
11/07/2019 12:15:03 75.46 75.43 83.34 73.9 73.8 77.2 78.14 78.64 85.02 77.3 76.5 79.9
11/07/2019 12:15:04 75.36 75.56 83.34 73.8 73.8 77.2 78.34 78.44 85.02 77.2 76.5 79.9
11/07/2019 12:15:05 75.52 75.46 83.34 73.7 73.8 77.2 77.84 78.37 85.02 77.2 76.5 79.9
11/07/2019 12:15:06 76.04 75.88 83.34 73.7 73.8 77.2 78.54 78.42 85.02 77.1 76.5 79.9
11/07/2019 12:15:07 76.65 76.37 83.34 73.7 73.8 77.2 78.99 78.79 85.02 77.2 76.5 80
11/07/2019 12:15:08 77.32 77.05 83.34 73.7 73.8 77.2 79.15 79.07 85.02 77.2 76.5 80
11/07/2019 12:15:09 76.82 77.12 83.34 73.7 73.9 77.2 79.57 79.38 85.02 77.2 76.5 80
11/07/2019 12:15:10 75.93 76.83 83.34 73.7 73.9 77.2 79.23 79.41 85.02 77.2 76.6 80
11/07/2019 12:15:11 75.25 76.35 83.34 73.7 73.9 77.2 78.8 79.29 85.02 77.2 76.6 80
11/07/2019 12:15:12 75.64 75.66 83.34 73.7 73.9 77.2 79.05 79.04 85.02 77.2 76.6 80
11/07/2019 12:15:13 75.78 75.78 83.34 73.6 73.9 77.2 78.72 79.05 85.02 77.1 76.6 80
11/07/2019 12:15:14 76.06 75.97 83.34 73.6 73.9 77.2 79.03 79.01 85.02 77.1 76.6 80
11/07/2019 12:15:15 75.99 76.05 83.34 73.6 73.9 77.2 78.9 78.95 85.02 77.1 76.6 80
11/07/2019 12:15:16 75.84 75.98 83.34 73.5 73.9 77.2 78.48 78.96 85.02 77.1 76.6 80
11/07/2019 12:15:17 75.93 75.94 83.34 73.5 73.9 77.2 79.02 78.94 85.02 77 76.6 80
11/07/2019 12:15:18 78.69 78.26 83.34 73.5 73.9 77.2 81.7 81.22 85.02 77 76.6 80
11/07/2019 12:15:19 78.48 78.68 83.34 73.5 73.9 77.2 80.58 81.13 85.02 77 76.6 80
11/07/2019 12:15:20 75.99 78.43 83.34 73.4 73.9 77.2 79.15 80.81 85.02 77 76.6 80
11/07/2019 12:15:21 76.47 77.06 83.34 73.4 74 77.2 79.15 79.92 85.02 77 76.7 80
11/07/2019 12:15:22 76.57 76.81 83.34 73.4 74 77.2 79.13 79.47 85.02 77 76.7 80
11/07/2019 12:15:23 76.74 76.78 83.34 73.5 74 77.2 79.67 79.57 85.02 77 76.7 80
11/07/2019 12:15:24 76.25 76.68 83.28 73.5 74 77.2 79.29 79.7 84.97 77 76.7 79.9
11/07/2019 12:15:25 76.28 76.43 80.58 73.5 74 77.2 78.95 79.3 82.73 77.1 76.7 79.9
11/07/2019 12:15:26 76.53 76.55 78.72 73.5 74 77.2 79.06 79.16 81.48 77.1 76.7 79.9
11/07/2019 12:15:27 76.15 76.45 78.68 73.6 74 77.2 78.95 79.14 81.22 77.1 76.7 79.9
11/07/2019 12:15:28 76.1 76.24 78.68 73.6 74 77.2 78.83 79 81.22 77.1 76.7 79.9
11/07/2019 12:15:29 76.16 76.24 78.68 73.6 74 77.2 78.6 78.98 81.22 77.1 76.7 79.9
11/07/2019 12:15:30 75.93 76.13 78.68 73.6 74 77.2 78.08 78.63 81.22 77.1 76.7 79.9
11/07/2019 12:15:31 76.32 76.22 78.68 73.7 74 77.2 79.01 78.78 81.22 77.2 76.7 79.9
11/07/2019 12:15:32 76.12 76.27 78.68 73.7 74 77.2 79.44 79.23 81.22 77.2 76.7 80
11/07/2019 12:15:33 75.89 76.15 78.68 73.7 74.1 77.2 79.05 79.27 81.22 77.2 76.7 80
11/07/2019 12:15:34 75.86 76.14 78.68 73.7 74.1 77.2 79.05 79.2 81.22 77.2 76.7 80
11/07/2019 12:15:35 76.24 76.13 78.68 73.7 74.1 77.2 79.47 79.39 81.22 77.2 76.8 80
11/07/2019 12:15:36 76.03 76.18 78.68 73.7 74.1 77.2 78.98 79.46 81.22 77.2 76.8 80
11/07/2019 12:15:37 76.22 76.18 78.68 73.8 74.1 77.2 79.16 79.27 81.22 77.3 76.8 80
11/07/2019 12:15:38 76.1 76.21 78.68 73.8 74.1 77.2 78.15 79.09 81.22 77.3 76.8 80
11/07/2019 12:15:39 76.38 76.35 78.68 73.8 74.1 77.2 78.43 78.58 81.22 77.3 76.8 80
11/07/2019 12:15:40 76.22 76.43 78.68 73.8 74.1 77.2 78.24 78.53 81.22 77.3 76.8 80
11/07/2019 12:15:41 76.21 76.3 78.68 73.9 74.1 77.2 78.29 78.43 81.22 77.3 76.8 80
11/07/2019 12:15:42 76.37 76.34 78.68 73.9 74.1 77.2 78.63 78.53 81.22 77.3 76.8 80
11/07/2019 12:15:43 76.9 76.74 78.68 73.9 74.1 77.2 78.84 78.77 81.22 77.4 76.8 80
11/07/2019 12:15:44 76.95 76.96 78.68 73.9 74.1 77.2 78.68 78.82 81.22 77.4 76.8 80
11/07/2019 12:15:45 76.71 76.85 78.68 74 74.1 77.2 78.52 78.69 81.22 77.4 76.8 80
11/07/2019 12:15:46 76.56 76.74 78.68 74 74.2 77.2 78.63 78.69 81.22 77.4 76.8 80
11/07/2019 12:15:47 76.42 76.75 78.68 74 74.2 77.2 78.66 78.88 81.22 77.4 76.8 80
11/07/2019 12:15:48 76.14 76.41 78.68 74 74.2 77.2 78.21 78.55 81.13 77.4 76.8 80
11/07/2019 12:15:49 75.38 76.26 78.43 74.1 74.2 77.2 77.9 78.38 80.81 77.5 76.8 80
11/07/2019 12:15:50 75.34 75.73 77.06 74.1 74.2 77.2 77.65 78.06 79.92 77.5 76.8 80
11/07/2019 12:15:51 74.75 75.51 76.96 74.1 74.2 77.2 77.44 77.86 79.7 77.5 76.8 80
11/07/2019 12:15:52 75.21 75.18 76.96 74.1 74.2 77.2 78.09 77.96 79.7 77.5 76.9 80
11/07/2019 12:15:53 73.22 75.38 76.96 74.1 74.2 77.2 77.02 78.19 79.7 77.5 76.9 80
11/07/2019 12:15:54 69.17 73.71 76.96 74.1 74.2 77.2 74.87 77.19 79.46 77.5 76.9 80
11/07/2019 12:15:55 70.98 71.52 76.96 74.1 74.2 77.2 75.77 75.97 79.46 77.5 76.9 80
11/07/2019 12:15:56 70.7 71.95 76.96 74.1 74.2 77.2 75.77 76.2 79.46 77.5 76.9 80
11/07/2019 12:15:57 67.63 70.66 76.96 74.2 74.2 77.2 75.02 75.7 79.46 77.5 76.9 80
11/07/2019 12:15:58 67.49 69 76.96 74.2 74.2 77.2 74.7 75.31 79.46 77.5 76.9 80
11/07/2019 12:15:59 67.55 68.14 76.96 74.2 74.2 77.2 74.86 75.03 79.46 77.5 76.9 80
11/07/2019 12:16:00 68.31 68.22 76.96 74.2 74.2 77.2 74.68 74.97 79.46 77.5 76.9 80
11/07/2019 12:16:01 68.71 68.52 76.96 74.2 74.2 77.2 74.17 74.71 79.46 77.6 76.9 80
11/07/2019 12:16:02 68.5 68.56 76.96 74.2 74.2 77.2 74.73 74.74 79.46 77.6 76.9 80
11/07/2019 12:16:03 68.42 68.59 76.96 74.2 74.2 77.2 74.55 74.88 79.46 77.6 76.9 80
11/07/2019 12:16:04 68.48 68.47 76.96 74.2 74.2 77.2 75.55 75.37 79.46 77.6 76.9 80
11/07/2019 12:16:05 69.37 69.02 76.96 74.2 74.2 77.2 74.9 75.09 79.46 77.6 76.9 80
11/07/2019 12:16:06 68.87 69.12 76.96 74.2 74.2 77.2 74.21 74.99 79.27 77.6 76.9 80
11/07/2019 12:16:07 69.08 69.05 76.96 74.2 74.2 77.2 75.12 74.93 79.09 77.6 76.9 80
11/07/2019 12:16:08 69.08 69.13 76.96 74.2 74.2 77.2 75.01 75.13 78.88 77.6 76.9 80
11/07/2019 12:16:09 73.74 73.34 76.96 74.2 74.2 77.2 78.4 78.04 78.88 77.6 76.9 80
11/07/2019 12:16:10 84.27 82.54 82.54 74.3 74.3 77.2 87.04 85.41 85.41 77.7 76.9 80
11/07/2019 12:16:11 86.77 85.94 85.94 74.6 74.3 77.2 89.36 88.64 88.64 77.9 77 80
11/07/2019 12:16:12 82.22 85.92 85.94 74.7 74.4 77.2 84.52 88.62 88.64 78 77.1 80
11/07/2019 12:16:13 89.06 88.09 88.09 75.1 74.5 77.3 91.77 90.8 90.8 78.3 77.2 80
11/07/2019 12:16:14 80.69 88.03 88.09 75.1 74.5 77.3 84.6 90.81 90.81 78.4 77.2 80
11/07/2019 12:16:15 74.97 84.67 88.09 75.1 74.5 77.3 78.1 87.62 90.81 78.4 77.2 80
11/07/2019 12:16:16 75.96 81.14 88.09 75.1 74.5 77.3 79.58 84.13 90.81 78.4 77.2 80
11/07/2019 12:16:17 76.07 78.66 88.09 75.1 74.5 77.3 78.85 81.87 90.81 78.4 77.2 80
11/07/2019 12:16:18 76.21 77.23 88.09 75.2 74.6 77.3 79.22 80.24 90.81 78.4 77.2 80
11/07/2019 12:16:19 77 76.95 88.09 75.2 74.6 77.3 80.06 80.01 90.81 78.5 77.3 80
11/07/2019 12:16:20 77.23 77.26 88.09 75.2 74.6 77.3 80.03 80.29 90.81 78.5 77.3 80
11/07/2019 12:16:21 77.27 77.22 88.09 75.2 74.6 77.3 79.68 79.91 90.81 78.5 77.3 80
11/07/2019 12:16:22 77.24 77.27 88.09 75.2 74.6 77.3 80.08 80.06 90.81 78.5 77.3 80
11/07/2019 12:16:23 77.48 77.45 88.09 75.3 74.6 77.3 79.98 80.09 90.81 78.5 77.3 80
11/07/2019 12:16:24 77.53 77.53 88.09 75.3 74.6 77.3 80.34 80.22 90.81 78.5 77.3 80
11/07/2019 12:16:25 77.44 77.48 88.09 75.3 74.6 77.3 80.17 80.24 90.81 78.6 77.3 80
11/07/2019 12:16:26 77.15 77.49 88.09 75.3 74.6 77.3 79.83 80.24 90.81 78.6 77.3 80
11/07/2019 12:16:27 72.88 77.26 88.09 75.3 74.6 77.3 76.92 79.97 90.81 78.6 77.3 80
11/07/2019 12:16:28 69.29 74.77 88.09 75.3 74.6 77.3 76.01 78.12 90.81 78.6 77.3 80
11/07/2019 12:16:29 68.98 72.18 88.09 75.3 74.6 77.3 76.15 76.93 90.81 78.6 77.3 80
11/07/2019 12:16:30 85.11 84.46 88.09 75.4 74.7 77.3 87.12 86.5 90.81 78.7 77.4 80
11/07/2019 12:16:31 89.36 88.41 88.41 75.8 74.8 77.3 91.44 90.49 90.81 78.9 77.5 80
11/07/2019 12:16:32 87.28 88.55 88.55 76 74.9 77.3 89.93 90.84 90.84 79.1 77.6 80
11/07/2019 12:16:33 82.29 87.44 88.55 76 74.9 77.3 84.87 89.95 90.84 79.2 77.6 80
11/07/2019 12:16:34 75 84.54 88.55 76 74.9 77.3 78.38 87.07 90.84 79.2 77.6 80
11/07/2019 12:16:35 76.02 81.11 88.55 76 74.9 77.3 79.1 83.76 90.84 79.2 77.6 80
11/07/2019 12:16:36 76.24 78.63 88.55 76.1 74.9 77.3 78.91 81.46 90.84 79.2 77.6 80
11/07/2019 12:16:37 76.14 77.26 88.55 76.1 75 77.3 78.49 80.02 90.84 79.2 77.6 80
11/07/2019 12:16:38 75.94 76.56 88.55 76.1 75 77.3 78.52 79.12 90.84 79.2 77.6 80
11/07/2019 12:16:39 74.1 76.21 88.55 76.1 75 77.2 78.14 78.94 90.84 79.2 77.6 80
11/07/2019 12:16:40 75.76 75.6 88.55 76.1 75 77.2 78.7 78.67 90.84 79.2 77.6 79.9
11/07/2019 12:16:41 76.5 76.2 88.55 76.1 75 77.2 79.35 79.12 90.84 79.3 77.6 79.9
11/07/2019 12:16:42 76.05 76.28 88.55 76.1 75 77.2 78.58 79.14 90.84 79.3 77.6 79.9
11/07/2019 12:16:43 76.45 76.42 88.55 76.1 75 77.2 78.77 78.86 90.84 79.3 77.7 79.9
11/07/2019 12:16:44 76.65 76.58 88.55 76.2 75 77.2 79.5 79.34 90.84 79.3 77.7 79.9
11/07/2019 12:16:45 76.83 76.78 88.55 76.2 75 77.2 79.19 79.28 90.84 79.3 77.7 79.9
11/07/2019 12:16:46 76.91 76.9 88.55 76.2 75 77.2 79.33 79.34 90.84 79.3 77.7 79.9
11/07/2019 12:16:47 76.92 76.95 88.55 76.2 75 77.2 79.5 79.5 90.84 79.3 77.7 80
11/07/2019 12:16:48 76.87 76.93 88.55 76.2 75 77.2 79.04 79.39 90.84 79.3 77.7 80
11/07/2019 12:16:49 76.7 76.95 88.55 76.2 75 77.2 78.85 79.2 90.84 79.3 77.7 80
11/07/2019 12:16:50 71.23 76.72 88.55 76.2 75 77.2 76.85 78.95 90.84 79.3 77.7 80
11/07/2019 12:16:51 69.25 74.04 88.55 76.2 75 77.2 76.61 77.64 90.84 79.3 77.7 80
11/07/2019 12:16:52 68.83 71.69 88.55 76.2 75 77.2 76.57 77.26 90.84 79.3 77.7 80
11/07/2019 12:16:53 68.48 70.07 88.55 76.2 75 77.2 75.52 76.73 90.84 79.3 77.7 80
11/07/2019 12:16:54 70.27 70.18 88.55 76.2 75 77.2 75.12 75.93 90.84 79.3 77.7 80
11/07/2019 12:16:55 68.08 69.9 88.55 76.2 75 77.2 75.57 75.65 90.84 79.3 77.7 80
11/07/2019 12:16:56 68.71 68.9 88.55 76.2 75 77.2 75.39 75.65 90.84 79.4 77.7 80
11/07/2019 12:16:57 68.47 68.79 88.55 76.2 75 77.2 75.8 75.76 90.84 79.4 77.7 80
11/07/2019 12:16:58 82.87 80.95 88.55 76.2 75.1 77.2 84.57 82.92 90.84 79.4 77.7 80
11/07/2019 12:16:59 90.43 88.85 88.85 76.6 75.2 77.2 91.47 89.94 90.84 79.6 77.8 80
11/07/2019 12:17:00 84 88.73 88.85 76.7 75.3 77.2 85.38 89.81 90.84 79.7 77.9 80
11/07/2019 12:17:01 77.22 86.12 88.85 76.7 75.3 77.2 79.79 87.33 90.84 79.7 77.9 80
11/07/2019 12:17:02 78.04 82.73 88.85 76.7 75.3 77.2 80.42 84.22 89.95 79.7 77.9 80
11/07/2019 12:17:03 77.29 80.44 88.85 76.7 75.3 77.2 79.83 82.23 89.94 79.7 77.9 80
11/07/2019 12:17:04 77.57 78.78 88.85 76.7 75.3 77.2 79.92 81 89.94 79.7 77.9 80
11/07/2019 12:17:05 77.43 78.06 88.85 76.7 75.3 77.2 79.97 80.29 89.94 79.7 77.9 80
11/07/2019 12:17:06 77.78 77.83 88.85 76.7 75.3 77.2 80.66 80.59 89.94 79.7 77.9 80
11/07/2019 12:17:07 77.13 77.79 88.85 76.7 75.3 77.2 79.83 80.5 89.94 79.7 77.9 80
11/07/2019 12:17:08 77.09 77.32 88.85 76.7 75.3 77.2 80.71 80.6 89.94 79.7 77.9 80
11/07/2019 12:17:09 76.62 77.15 88.85 76.7 75.3 77.2 79.87 80.49 89.94 79.8 77.9 80
11/07/2019 12:17:10 76.78 76.97 88.85 76.8 75.3 77.3 80.26 80.42 89.94 79.8 77.9 80
11/07/2019 12:17:11 77.42 77.29 88.85 76.8 75.3 77.3 80.47 80.46 89.94 79.8 77.9 80
11/07/2019 12:17:12 77.87 77.71 88.85 76.8 75.3 77.3 80.94 80.83 89.94 79.8 77.9 80
11/07/2019 12:17:13 75.61 77.61 88.85 76.8 75.3 77.3 79.88 80.89 89.94 79.8 77.9 80
11/07/2019 12:17:14 70.17 76.21 88.85 76.8 75.3 77.3 78.13 80 89.94 79.8 77.9 80
11/07/2019 12:17:15 70.32 73.44 88.85 76.8 75.3 77.3 77.39 78.99 89.94 79.8 78 80
11/07/2019 12:17:16 83.36 82.3 88.85 76.8 75.4 77.3 84.93 84.02 89.94 79.9 78 80
11/07/2019 12:17:17 83.23 83.63 88.85 76.9 75.4 77.3 84.94 85.27 89.94 79.9 78 80
11/07/2019 12:17:18 76.64 82.4 88.85 76.9 75.4 77.3 80.22 84.16 89.94 79.9 78 80
11/07/2019 12:17:19 76.74 79.74 88.85 76.9 75.4 77.3 79.14 82.12 89.94 79.9 78 80
11/07/2019 12:17:20 76.59 78.13 88.85 76.9 75.4 77.3 79.37 80.53 89.94 79.9 78 80
11/07/2019 12:17:21 76.71 77.22 88.85 76.9 75.4 77.3 78.95 79.92 89.94 79.9 78 80
11/07/2019 12:17:22 76.91 77 88.85 77 75.4 77.3 79.79 79.69 89.94 79.9 78 80
11/07/2019 12:17:23 76.55 76.95 88.85 77 75.4 77.3 79.14 79.69 89.94 79.9 78 80
11/07/2019 12:17:24 76.34 76.69 88.85 77 75.4 77.2 78.64 79.36 89.94 80 78 80
11/07/2019 12:17:25 76.07 76.5 88.85 77 75.4 77.2 78.88 79.04 89.94 80 78 80
11/07/2019 12:17:26 76.43 76.39 88.85 77 75.4 77.2 78.29 78.93 89.94 80 78 80
11/07/2019 12:17:27 76.51 76.48 88.85 77 75.4 77.2 78.28 78.56 89.94 80 78 79.9
11/07/2019 12:17:28 76.91 76.8 88.85 77 75.4 77.2 78.66 78.64 89.94 80 78 79.9
11/07/2019 12:17:29 72.96 76.77 88.73 77 75.4 77.2 76.28 78.58 89.81 80 78 79.9
11/07/2019 12:17:30 70.76 74.58 86.12 77 75.4 77.2 75.65 77.16 87.33 80 78 79.9
11/07/2019 12:17:31 70.1 72.65 83.63 77 75.4 77.2 76.91 76.7 85.27 80 78 79.9
11/07/2019 12:17:32 70.3 71.17 83.63 77 75.4 77.2 76.5 76.83 85.27 80 78 79.9
11/07/2019 12:17:33 71.49 71.38 83.63 77 75.4 77.2 77.3 77.2 85.27 80 78 79.9
11/07/2019 12:17:34 69.96 71.25 83.63 77 75.4 77.2 76.89 77.14 85.27 80 78.1 79.9
11/07/2019 12:17:35 69.87 70.45 83.63 77 75.4 77.2 76.57 77.27 85.27 80 78.1 79.9
11/07/2019 12:17:36 69.13 69.99 83.63 77 75.4 77.2 76.09 76.54 85.27 80 78.1 79.9
11/07/2019 12:17:37 68.87 69.47 83.63 77 75.4 77.2 75.81 76.61 85.27 80 78.1 79.9
11/07/2019 12:17:38 68.52 69.08 83.63 77 75.4 77.2 75.74 75.9 85.27 80 78.1 79.9
11/07/2019 12:17:39 68.99 69.07 83.63 77 75.5 77.2 77.34 77.05 85.27 80 78.1 79.9
11/07/2019 12:17:40 68.65 68.92 83.63 77 75.5 77.2 76.53 77.23 85.27 80 78.1 79.9
11/07/2019 12:17:41 68.4 68.73 83.63 77 75.5 77.2 75.63 76.68 85.27 80 78.1 79.9
11/07/2019 12:17:42 80.19 79.13 83.63 77.1 75.5 77.2 82.34 81.42 85.27 80 78.1 79.9
11/07/2019 12:17:43 86.82 85.35 85.35 77.2 75.5 77.2 87.79 86.51 86.51 80.1 78.1 79.9
11/07/2019 12:17:44 84.03 85.36 85.36 77.3 75.6 77.2 85.63 86.53 86.53 80.2 78.1 79.9
11/07/2019 12:17:45 84.6 85.12 85.36 77.3 75.6 77.2 86.01 86.48 86.53 80.2 78.2 79.9
11/07/2019 12:17:46 75.98 84.63 85.36 77.3 75.6 77.2 79.37 86.04 86.53 80.2 78.2 79.9
11/07/2019 12:17:47 75.28 81.26 85.36 77.3 75.6 77.1 79.2 83.11 86.53 80.2 78.2 79.9
11/07/2019 12:17:48 75.26 78.53 85.36 77.4 75.6 77.1 78.5 81.11 86.53 80.2 78.2 79.9
11/07/2019 12:17:49 75.76 76.82 85.36 77.4 75.6 77.1 78.57 79.68 86.53 80.2 78.2 79.9
11/07/2019 12:17:50 76.43 76.38 85.36 77.4 75.6 77.1 79.18 79.17 86.53 80.3 78.2 79.8
11/07/2019 12:17:51 76.05 76.39 85.36 77.4 75.6 77.1 78.86 79.17 86.53 80.3 78.2 79.8
11/07/2019 12:17:52 76.28 76.29 85.36 77.4 75.6 77.1 78.63 79.04 86.53 80.3 78.2 79.8
11/07/2019 12:17:53 75.32 76.21 85.36 77.4 75.6 77.1 78.37 78.79 86.53 80.3 78.2 79.8
11/07/2019 12:17:54 75.51 75.67 85.36 77.4 75.6 77.1 77.97 78.58 86.53 80.3 78.2 79.8
11/07/2019 12:17:55 75.26 75.83 85.36 77.4 75.7 77.1 77.9 78.2 86.53 80.3 78.2 79.8
11/07/2019 12:17:56 75.56 75.5 85.36 77.4 75.7 77.1 78.02 78.07 86.53 80.3 78.2 79.8
11/07/2019 12:17:57 75.73 75.91 85.36 77.4 75.7 77.1 79.15 78.87 86.53 80.3 78.2 79.8
11/07/2019 12:17:58 70.52 75.53 85.36 77.4 75.7 77.1 76.98 78.72 86.53 80.3 78.2 79.8
11/07/2019 12:17:59 68.62 73.07 85.36 77.4 75.7 77.1 76.77 77.86 86.53 80.3 78.2 79.8
11/07/2019 12:18:00 67.97 70.78 85.36 77.4 75.7 77.1 76.05 77.11 86.53 80.3 78.2 79.8
11/07/2019 12:18:01 68.15 69.29 85.36 77.4 75.7 77.1 74.76 76.46 86.53 80.3 78.2 79.8
11/07/2019 12:18:02 69.61 69.29 85.36 77.4 75.7 77.1 75.92 75.89 86.53 80.3 78.2 79.8
11/07/2019 12:18:03 69.8 69.83 85.36 77.4 75.7 77.1 75.53 75.89 86.53 80.3 78.2 79.8
11/07/2019 12:18:04 68.13 69.57 85.36 77.4 75.7 77.1 75.49 75.9 86.53 80.3 78.3 79.8
11/07/2019 12:18:05 67.97 68.75 85.36 77.4 75.7 77.1 74.8 75.45 86.53 80.3 78.3 79.8
11/07/2019 12:18:06 68.09 68.34 85.36 77.4 75.7 77.1 74.98 75.17 86.53 80.3 78.3 79.8
11/07/2019 12:18:07 68.57 68.52 85.36 77.4 75.7 77.1 75.29 75.29 86.53 80.3 78.3 79.8
11/07/2019 12:18:08 69.18 69 85.36 77.4 75.7 77.1 75.5 75.48 86.53 80.3 78.3 79.8
11/07/2019 12:18:09 68.56 68.94 85.36 77.4 75.7 77.1 76.31 76.07 86.53 80.3 78.3 79.8
11/07/2019 12:18:10 68.07 68.72 85.36 77.4 75.7 77.1 75.05 76.17 86.53 80.3 78.3 79.8
11/07/2019 12:18:11 66.64 68.26 85.36 77.4 75.7 77.1 74.08 75.5 86.53 80.3 78.3 79.8
11/07/2019 12:18:12 67.52 67.68 85.36 77.4 75.7 77.1 75.13 75.12 86.53 80.3 78.3 79.8
11/07/2019 12:18:13 69.04 68.78 85.36 77.4 75.7 77.1 75.24 75.19 86.53 80.3 78.3 79.8
11/07/2019 12:18:14 67.46 68.41 85.12 77.4 75.7 77.1 75.1 75.4 86.48 80.3 78.3 79.8
11/07/2019 12:18:15 67.92 68.11 84.63 77.4 75.7 77.1 75.31 75.59 86.04 80.3 78.3 79.8
11/07/2019 12:18:16 69.24 68.89 81.26 77.4 75.7 77.1 75.08 75.4 83.11 80.3 78.3 79.8
11/07/2019 12:18:17 70.06 69.67 78.53 77.4 75.7 77.1 76.04 75.78 81.11 80.3 78.3 79.8
11/07/2019 12:18:18 69.97 70.02 76.82 77.4 75.7 77.1 75.76 75.86 79.68 80.3 78.3 79.8
11/07/2019 12:18:19 70.59 70.55 76.39 77.4 75.7 77.1 76.15 76.3 79.17 80.3 78.3 79.8
11/07/2019 12:18:20 66.99 70.07 76.39 77.4 75.7 77.1 76.02 76.17 79.17 80.3 78.3 79.8
11/07/2019 12:18:21 69.49 69.25 76.29 77.4 75.7 77.1 75.33 75.98 79.04 80.3 78.3 79.8
11/07/2019 12:18:22 73.65 72.75 76.21 77.4 75.7 77.1 77.16 76.89 78.87 80.3 78.3 79.8
11/07/2019 12:18:23 78.18 76.92 76.92 77.5 75.7 77.1 80.33 79.35 79.35 80.3 78.3 79.8
11/07/2019 12:18:24 76.15 77.24 77.24 77.5 75.7 77.1 78.92 79.44 79.44 80.3 78.3 79.8
11/07/2019 12:18:25 68.8 76.09 77.24 77.5 75.7 77.1 75.81 78.96 79.44 80.3 78.3 79.8
11/07/2019 12:18:26 68.88 73 77.24 77.5 75.7 77.1 75.92 77.23 79.44 80.3 78.3 79.8
11/07/2019 12:18:27 74.55 73.64 77.24 77.5 75.7 77.1 79.22 78.42 79.44 80.3 78.3 79.8
11/07/2019 12:18:28 81.24 79.95 79.95 77.5 75.7 77.1 84.41 83.36 83.36 80.4 78.3 79.8
11/07/2019 12:18:29 76.47 79.93 79.95 77.5 75.7 77.1 80.27 83.36 83.36 80.4 78.3 79.8
11/07/2019 12:18:30 69.33 77.89 79.95 77.5 75.7 77.1 75.64 81.52 83.36 80.4 78.3 79.8
11/07/2019 12:18:31 69.44 74.54 79.95 77.5 75.7 77.1 76.01 78.79 83.36 80.4 78.3 79.8
11/07/2019 12:18:32 70.92 72.12 79.95 77.5 75.7 77.1 76.39 77.25 83.36 80.4 78.3 79.8
11/07/2019 12:18:33 75.35 74.34 79.95 77.5 75.7 77.1 78.52 77.94 83.36 80.4 78.3 79.8
11/07/2019 12:18:34 75.89 75.33 79.95 77.5 75.7 77.1 78.54 78.41 83.36 80.4 78.3 79.8
11/07/2019 12:18:35 76.05 76.01 79.95 77.5 75.7 77.1 79.29 79.18 83.36 80.4 78.3 79.8
11/07/2019 12:18:36 69.28 75.8 79.95 77.5 75.7 77.1 75.54 78.95 83.36 80.4 78.3 79.8
11/07/2019 12:18:37 68.25 72.87 79.95 77.5 75.7 77.1 75.97 77.16 83.36 80.4 78.3 79.8
11/07/2019 12:18:38 68 70.58 79.95 77.5 75.7 77.1 75.14 76.38 83.36 80.4 78.3 79.8
11/07/2019 12:18:39 74.65 73.86 79.95 77.5 75.7 77.1 78.26 77.75 83.36 80.4 78.3 79.8
11/07/2019 12:18:40 77.96 77.08 79.95 77.5 75.7 77.1 79.9 79.42 83.36 80.4 78.3 79.8
11/07/2019 12:18:41 79.51 78.71 79.95 77.6 75.8 77.1 81.6 80.86 83.36 80.4 78.3 79.8
11/07/2019 12:18:42 79.81 79.44 79.95 77.6 75.8 77.1 81.89 81.58 83.36 80.4 78.4 79.8
11/07/2019 12:18:43 79.97 79.85 79.95 77.6 75.8 77.1 82.18 82.02 83.36 80.4 78.4 79.8
11/07/2019 12:18:44 78.82 79.7 79.95 77.6 75.8 77.1 81.29 81.94 83.36 80.4 78.4 79.8
11/07/2019 12:18:45 81.01 80.43 80.43 77.6 75.8 77.1 82.94 82.51 83.36 80.4 78.4 79.8
11/07/2019 12:18:46 83.28 82.42 82.42 77.7 75.8 77.1 85.38 84.57 84.57 80.5 78.4 79.8
11/07/2019 12:18:47 81.85 82.53 82.53 77.7 75.9 77.1 84.18 84.7 84.7 80.5 78.4 79.8
11/07/2019 12:18:48 81.73 81.98 82.53 77.7 75.9 77.1 83.88 84.24 84.7 80.5 78.4 79.9
11/07/2019 12:18:49 81.84 81.99 82.53 77.8 75.9 77.1 83.59 84.11 84.7 80.5 78.5 79.9
11/07/2019 12:18:50 80.16 81.8 82.53 77.8 75.9 77.1 82.8 83.74 84.7 80.6 78.5 79.9
11/07/2019 12:18:51 68.42 80.59 82.53 77.8 75.9 77.1 77.6 82.96 84.7 80.6 78.5 79.9
11/07/2019 12:18:52 77.38 77.41 82.53 77.8 75.9 77.1 81.38 81.22 84.7 80.6 78.5 79.9
11/07/2019 12:18:53 73.52 77.07 82.53 77.8 75.9 77.1 79.43 81.05 84.7 80.6 78.5 79.9
11/07/2019 12:18:54 71.83 75.03 82.53 77.8 75.9 77.1 77.16 79.97 84.7 80.6 78.5 79.9
11/07/2019 12:18:55 79.44 78.17 82.53 77.8 75.9 77.1 82.67 81.75 84.7 80.6 78.5 79.9
11/07/2019 12:18:56 80.78 79.99 82.53 77.9 75.9 77.1 83.37 82.81 84.7 80.6 78.5 79.9
11/07/2019 12:18:57 80.87 80.63 82.53 77.9 76 77.1 83.22 83.18 84.7 80.6 78.5 79.9
11/07/2019 12:18:58 70.88 80.56 82.53 77.9 76 77.1 76.59 83.06 84.7 80.6 78.5 79.9
11/07/2019 12:18:59 70.57 76.91 82.53 77.9 76 77.1 76.4 80.16 84.7 80.6 78.5 79.9
11/07/2019 12:19:00 67.37 73.99 82.53 77.9 76 77.1 74.13 78.09 84.7 80.6 78.5 79.9
11/07/2019 12:19:01 67.2 71.09 82.53 77.9 76 77.1 74.84 76.11 84.7 80.6 78.5 79.9
11/07/2019 12:19:02 75.37 74.06 82.53 77.9 76 77.1 79.74 78.73 84.7 80.6 78.5 79.9
11/07/2019 12:19:03 75.81 75.17 82.53 77.9 76 77.1 78.79 78.87 84.7 80.6 78.5 79.9
11/07/2019 12:19:04 77.64 77.01 82.53 77.9 76 77.1 80.08 79.72 84.7 80.6 78.5 79.9
11/07/2019 12:19:05 78.54 78.09 82.53 77.9 75.9 77.1 80.42 80.19 84.7 80.6 78.5 79.9
11/07/2019 12:19:06 79.36 78.94 82.53 77.9 75.9 77.1 80.94 80.69 84.7 80.7 78.5 79.9
11/07/2019 12:19:07 79.99 79.69 82.53 77.9 76 77.1 83.25 82.63 84.7 80.7 78.6 79.9
11/07/2019 12:19:08 81.27 80.72 82.53 77.9 76 77.1 84.45 83.8 84.7 80.7 78.6 79.9
11/07/2019 12:19:09 81.18 81.04 82.53 78 76 77.2 84.32 84.24 84.7 80.7 78.6 79.9
11/07/2019 12:19:10 81.19 81.17 82.53 78 76 77.2 84.48 84.43 84.7 80.7 78.6 79.9
11/07/2019 12:19:11 76.37 81.24 82.53 78 76 77.2 80.39 84.52 84.7 80.7 78.6 79.9
11/07/2019 12:19:12 78.6 79.05 82.53 78 76 77.2 83.62 83.54 84.7 80.8 78.6 79.9
11/07/2019 12:19:13 74.38 78.33 82.53 78 76 77.2 79.31 82.88 84.7 80.8 78.6 79.9
11/07/2019 12:19:14 71.92 76.28 82.53 78 76 77.2 77.61 81.03 84.7 80.8 78.6 79.9
11/07/2019 12:19:15 78.24 77.25 82.53 78 76 77.2 81.24 80.66 84.7 80.8 78.6 79.9
11/07/2019 12:19:16 76.59 77.97 82.53 78 76 77.2 79.45 80.88 84.7 80.8 78.6 79.9
11/07/2019 12:19:17 68.87 76.33 81.99 78 76 77.2 75.65 79.62 84.52 80.7 78.6 79.9
11/07/2019 12:19:18 69.3 73.22 81.99 78 76 77.2 76.11 77.53 84.52 80.7 78.6 79.9
11/07/2019 12:19:19 67.87 71.26 81.8 77.9 76 77.2 75.55 76.69 84.52 80.7 78.6 79.9
11/07/2019 12:19:20 68.42 69.5 81.24 77.9 76 77.2 75.42 76.07 84.52 80.7 78.6 79.9
11/07/2019 12:19:21 71.35 70.81 81.24 77.9 76 77.2 77.3 76.88 84.52 80.7 78.6 79.9
11/07/2019 12:19:22 74.95 74.18 81.24 77.9 76 77.2 78.47 78.22 84.52 80.7 78.7 79.9
11/07/2019 12:19:23 72.23 74.32 81.24 77.9 76 77.2 77.28 78.39 84.52 80.7 78.7 79.9
11/07/2019 12:19:24 78.27 77.32 81.24 78 76 77.2 80.29 79.7 84.52 80.7 78.7 79.9
11/07/2019 12:19:25 80.11 79.28 81.24 77.9 76.1 77.2 81.96 81.26 84.52 80.7 78.7 79.9
11/07/2019 12:19:26 80.01 79.83 81.24 77.8 76.1 77.2 82.06 81.88 84.52 80.6 78.7 79.9
11/07/2019 12:19:27 80.96 80.54 81.24 77.8 76.1 77.2 82.94 82.51 84.52 80.6 78.7 79.9
11/07/2019 12:19:28 79.73 80.67 81.24 77.8 76.1 77.2 81.88 82.65 84.52 80.6 78.7 79.9
11/07/2019 12:19:29 70.42 79.79 81.24 77.8 76.1 77.2 76.76 81.9 84.52 80.6 78.7 79.9
11/07/2019 12:19:30 67.28 76.22 81.24 77.8 76.1 77.2 74.96 79.29 84.52 80.6 78.7 79.9
11/07/2019 12:19:31 68.33 72.82 81.24 77.8 76.1 77.2 76.55 77.12 84.52 80.6 78.7 79.9
11/07/2019 12:19:32 67.69 70.63 81.24 77.8 76.1 77.2 76.82 77.05 84.52 80.6 78.7 79.9
11/07/2019 12:19:33 66.49 68.97 81.24 77.8 76.1 77.2 74.86 76.82 84.52 80.5 78.7 79.9
11/07/2019 12:19:34 68.21 68.41 81.24 77.8 76.1 77.2 76.01 76.02 84.52 80.5 78.7 79.9
11/07/2019 12:19:35 65.37 68.06 81.24 77.8 76.1 77.2 75.23 76 84.52 80.5 78.7 79.9
11/07/2019 12:19:36 64.19 66.48 81.24 77.7 76.1 77.2 75.68 75.78 84.52 80.5 78.7 79.9
11/07/2019 12:19:37 64.1 65.2 81.24 77.7 76.1 77.2 75.93 75.99 84.52 80.5 78.7 79.9
11/07/2019 12:19:38 63.25 64.74 81.24 77.7 76.1 77.2 75.3 75.89 84.52 80.5 78.7 79.9
11/07/2019 12:19:39 62.38 63.66 81.24 77.7 76.1 77.2 74.92 75.56 84.52 80.5 78.7 79.9
11/07/2019 12:19:40 63.12 63.19 81.24 77.7 76.1 77.2 75.98 75.75 84.52 80.5 78.7 79.9
11/07/2019 12:19:41 63.38 63.34 80.67 77.7 76.1 77.2 76.01 75.99 83.54 80.5 78.7 79.9
11/07/2019 12:19:42 64.92 64.54 80.67 77.6 76.1 77.2 75.82 75.98 82.88 80.4 78.7 79.9
11/07/2019 12:19:43 79.02 78.4 80.67 77.7 76.1 77.2 81.8 81.31 82.65 80.5 78.7 79.9
11/07/2019 12:19:44 83.15 81.84 81.84 77.7 76.1 77.2 84.75 83.77 83.77 80.5 78.7 79.9
11/07/2019 12:19:45 79.89 82.2 82.2 77.7 76.1 77.2 82.18 84.05 84.05 80.5 78.7 79.9
11/07/2019 12:19:46 64.19 80.18 82.2 77.7 76.1 77.2 74.84 82.44 84.05 80.5 78.7 79.9
11/07/2019 12:19:47 84.65 82.71 82.71 77.8 76.2 77.2 85.77 84.13 84.13 80.5 78.8 79.9
11/07/2019 12:19:48 78.06 82.83 82.83 77.8 76.2 77.2 80.75 84.31 84.31 80.5 78.8 79.9
11/07/2019 12:19:49 79.72 80.53 82.83 77.8 76.2 77.2 81.68 82.32 84.31 80.5 78.8 79.9
11/07/2019 12:19:50 82.32 82.98 82.98 77.8 76.2 77.2 83.85 84.42 84.42 80.6 78.8 79.9
11/07/2019 12:19:51 66.94 80.93 82.98 77.8 76.2 77.2 76.11 82.68 84.42 80.6 78.8 79.9
11/07/2019 12:19:52 67.09 77 82.98 77.8 76.2 77.2 75.87 79.84 84.42 80.6 78.8 79.9
11/07/2019 12:19:53 63.73 73.3 82.98 77.8 76.2 77.2 76.09 77.73 84.42 80.6 78.8 79.9
11/07/2019 12:19:54 70.53 71.31 82.98 77.7 76.2 77.2 76.69 77.08 84.42 80.5 78.8 79.9
11/07/2019 12:19:55 86.14 84.62 84.62 77.8 76.2 77.2 87.21 85.82 85.82 80.6 78.8 79.9
11/07/2019 12:19:56 70.45 84.4 84.62 77.8 76.2 77.2 76.64 85.6 85.82 80.5 78.8 79.9
11/07/2019 12:19:57 82.83 83.29 84.62 77.9 76.2 77.2 83.48 84.26 85.82 80.6 78.8 79.9
11/07/2019 12:19:58 65.31 80.99 84.62 77.8 76.2 77.2 75.36 82.17 85.82 80.6 78.8 79.9
11/07/2019 12:19:59 66.43 76.92 84.62 77.8 76.2 77.2 75.55 79.2 85.82 80.5 78.8 79.9
11/07/2019 12:20:00 67.13 73.37 84.62 77.8 76.2 77.2 75.91 77.4 85.82 80.5 78.8 79.9
11/07/2019 12:20:01 65.44 70.47 84.62 77.8 76.2 77.2 75.87 76.44 85.82 80.5 78.8 79.9
11/07/2019 12:20:02 63.22 68.1 84.62 77.8 76.2 77.2 74.8 76.21 85.82 80.5 78.8 79.9
11/07/2019 12:20:03 63.11 65.63 84.62 77.8 76.2 77.2 75.2 75.41 85.82 80.5 78.8 79.9
11/07/2019 12:20:04 61.85 64.29 84.62 77.8 76.2 77.2 75.27 75.39 85.82 80.5 78.8 79.9
11/07/2019 12:20:05 62.65 62.9 84.62 77.8 76.2 77.2 75.18 75.52 85.82 80.5 78.8 79.9
11/07/2019 12:20:06 64.79 64.49 84.62 77.8 76.2 77.2 75.01 75.28 85.82 80.5 78.8 79.9
11/07/2019 12:20:07 63.14 64.49 84.62 77.8 76.1 77.2 75.03 75.22 85.82 80.5 78.8 79.9
11/07/2019 12:20:08 66.15 65.55 84.62 77.8 76.1 77.2 76.21 75.88 85.82 80.5 78.8 79.9
11/07/2019 12:20:09 70.31 69.61 84.62 77.7 76.1 77.2 76.57 76.44 85.82 80.5 78.7 79.9
11/07/2019 12:20:10 73.92 73.55 84.62 77.7 76.1 77.2 79.02 78.72 85.82 80.5 78.7 79.9
11/07/2019 12:20:11 77.46 76.34 84.62 77.7 76.1 77.2 80.63 80.02 85.82 80.5 78.7 79.9
11/07/2019 12:20:12 77.65 77.29 84.62 77.8 76.1 77.2 80.03 80.06 85.82 80.5 78.7 79.9
11/07/2019 12:20:13 77.18 78.06 84.62 77.8 76.1 77.2 79.57 80.3 85.82 80.5 78.7 79.9
11/07/2019 12:20:14 63.47 76.75 84.62 77.7 76.1 77.2 75.07 79.56 85.82 80.5 78.7 79.9
11/07/2019 12:20:15 63.53 72.83 84.62 77.7 76 77.2 75.89 77.31 85.82 80.5 78.7 79.9
11/07/2019 12:20:16 62.89 69.41 84.62 77.7 76 77.2 75.2 76.53 85.82 80.5 78.7 79.9
11/07/2019 12:20:17 74.4 73 84.62 77.7 76 77.2 77.6 77.09 85.82 80.5 78.7 79.9
11/07/2019 12:20:18 77.27 76.29 84.62 77.7 76 77.2 79.09 78.51 85.82 80.5 78.7 79.9
11/07/2019 12:20:19 78.84 78.18 84.62 77.7 76 77.2 80.26 79.78 85.82 80.5 78.6 79.9
11/07/2019 12:20:20 78.81 78.63 84.62 77.7 76 77.2 80.28 80.18 85.82 80.5 78.6 79.9
11/07/2019 12:20:21 79.06 78.93 84.62 77.7 76 77.2 79.88 80.12 85.82 80.5 78.6 79.9
11/07/2019 12:20:22 78.82 78.94 84.62 77.7 76 77.2 80.28 80.29 85.82 80.5 78.6 79.9
11/07/2019 12:20:23 79.56 79.48 84.62 77.8 76 77.2 80.7 80.51 85.82 80.5 78.6 79.9
11/07/2019 12:20:24 79.01 79.31 84.62 77.8 76 77.2 81.09 80.9 85.82 80.5 78.6 79.9
11/07/2019 12:20:25 78.76 79.16 84.4 77.8 76 77.2 80.79 80.97 85.6 80.5 78.6 79.9
11/07/2019 12:20:26 77.29 78.83 83.29 77.8 76 77.2 79.9 80.8 84.26 80.5 78.6 79.9
11/07/2019 12:20:27 64.54 77.83 80.99 77.8 75.9 77.2 75.06 80.17 82.17 80.5 78.6 79.9
11/07/2019 12:20:28 63.55 73.86 79.48 77.8 75.9 77.2 75.23 77.67 80.97 80.5 78.6 79.9
11/07/2019 12:20:29 62.11 70.3 79.48 77.8 75.9 77.2 74.47 76.38 80.97 80.5 78.6 79.9
11/07/2019 12:20:30 62.35 67 79.48 77.7 75.9 77.2 75.66 75.59 80.97 80.5 78.6 79.9
11/07/2019 12:20:31 72.99 71.55 79.48 77.7 75.9 77.2 77.41 76.93 80.97 80.5 78.6 79.9
11/07/2019 12:20:32 75.06 74.15 79.48 77.7 75.9 77.2 78.39 77.89 80.97 80.5 78.6 79.9
11/07/2019 12:20:33 75.76 75.23 79.48 77.7 75.8 77.2 78.94 78.57 80.97 80.5 78.5 79.9
11/07/2019 12:20:34 76.57 76.09 79.48 77.7 75.8 77.2 79.25 79.06 80.97 80.5 78.5 79.9
11/07/2019 12:20:35 76.56 76.42 79.48 77.7 75.8 77.2 79.63 79.47 80.97 80.5 78.5 79.9
11/07/2019 12:20:36 76.6 76.6 79.48 77.7 75.8 77.2 79.53 79.53 80.97 80.5 78.5 79.9
11/07/2019 12:20:37 78.18 77.78 79.48 77.7 75.8 77.2 80.02 79.87 80.97 80.5 78.5 79.9
11/07/2019 12:20:38 79.46 78.92 79.48 77.8 75.8 77.2 81.59 81.06 81.06 80.5 78.5 79.9
11/07/2019 12:20:39 72.34 78.92 79.48 77.7 75.8 77.2 76.97 81.07 81.07 80.5 78.5 79.9
11/07/2019 12:20:40 66.01 75.66 79.48 77.7 75.7 77.2 77.3 78.76 81.07 80.5 78.5 79.9
11/07/2019 12:20:41 65.56 72.2 79.48 77.7 75.7 77.2 75.62 77.95 81.07 80.5 78.5 79.9
11/07/2019 12:20:42 66.11 69.31 79.48 77.7 75.7 77.2 75.43 76.64 81.07 80.5 78.5 79.9
11/07/2019 12:20:43 62.92 67.83 79.48 77.7 75.7 77.2 74.93 75.99 81.07 80.5 78.5 80
11/07/2019 12:20:44 64.09 65.78 79.48 77.7 75.7 77.2 75.14 75.56 81.07 80.5 78.4 80
11/07/2019 12:20:45 65.21 65.02 79.48 77.7 75.7 77.2 78.62 78.03 81.07 80.5 78.4 80
11/07/2019 12:20:46 63.95 65.17 79.48 77.7 75.6 77.2 75.48 78.05 81.07 80.5 78.4 80
11/07/2019 12:20:47 61.87 64.52 79.48 77.7 75.6 77.2 74.35 76.57 81.07 80.5 78.4 80
11/07/2019 12:20:48 62.31 62.86 79.48 77.7 75.6 77.2 74.93 75.43 81.07 80.5 78.4 80
11/07/2019 12:20:49 62.44 62.91 79.48 77.6 75.6 77.2 74.54 75.09 81.07 80.4 78.4 80
11/07/2019 12:20:50 60.09 62.28 79.48 77.6 75.6 77.2 74 75 81.07 80.4 78.4 80
11/07/2019 12:20:51 61.05 61.1 79.48 77.6 75.6 77.2 73.94 74.28 81.07 80.4 78.4 80
11/07/2019 12:20:52 62.78 62.31 79.48 77.6 75.5 77.2 73.86 74.21 81.07 80.4 78.4 80
11/07/2019 12:20:53 62.87 62.75 79.31 77.6 75.5 77.2 74.35 74.29 81.07 80.4 78.4 80
11/07/2019 12:20:54 63.4 63.21 79.16 77.6 75.5 77.2 74.38 74.43 81.07 80.4 78.3 80
11/07/2019 12:20:55 64.7 64.15 78.92 77.6 75.5 77.2 74.64 74.64 81.07 80.4 78.3 80
11/07/2019 12:20:56 64.68 64.49 78.92 77.6 75.5 77.2 75.08 74.95 81.07 80.4 78.3 80
11/07/2019 12:20:57 66.05 65.54 78.92 77.6 75.5 77.2 74.86 75.03 81.07 80.4 78.3 80
11/07/2019 12:20:58 65.94 65.92 78.92 77.6 75.5 77.2 75.09 75.11 81.07 80.4 78.3 80
11/07/2019 12:20:59 65.74 65.92 78.92 77.6 75.5 77.2 74.77 75.04 81.07 80.4 78.3 80
11/07/2019 12:21:00 69.54 68.86 78.92 77.6 75.5 77.2 75.88 75.79 81.07 80.4 78.3 80
11/07/2019 12:21:01 64.93 68.35 78.92 77.6 75.5 77.2 74.87 75.48 81.07 80.4 78.3 80
11/07/2019 12:21:02 69.03 68.18 78.92 77.6 75.5 77.2 74.97 75.22 81.07 80.4 78.3 80
11/07/2019 12:21:03 68.06 68.2 78.92 77.6 75.5 77.2 75.22 75.25 81.07 80.4 78.3 80
11/07/2019 12:21:04 67.84 68.23 78.92 77.6 75.5 77.2 74.5 75.18 81.07 80.4 78.3 80
11/07/2019 12:21:05 66.26 67.97 78.92 77.6 75.5 77.2 75.19 75.14 81.07 80.4 78.3 80
11/07/2019 12:21:06 65.07 66.86 78.92 77.6 75.5 77.2 74.21 75.04 81.07 80.4 78.3 80
11/07/2019 12:21:07 61.5 65.74 78.92 77.6 75.5 77.2 74.4 74.69 81.07 80.4 78.3 80
11/07/2019 12:21:08 61.84 63.51 78.92 77.6 75.5 77.2 74.57 74.71 81.07 80.4 78.3 80
11/07/2019 12:21:09 66.76 65.88 75.66 77.6 75.5 77.2 75.72 75.39 78.76 80.4 78.3 80
11/07/2019 12:21:10 61.81 65.1 72.2 77.5 75.5 77.2 74.11 75.26 78.05 80.4 78.3 80
11/07/2019 12:21:11 62.71 63.37 69.31 77.4 75.5 77.2 75.2 75.03 78.05 80.3 78.3 80
11/07/2019 12:21:12 64.71 64.63 68.86 77.4 75.5 77.2 74.67 74.93 78.05 80.2 78.3 80
11/07/2019 12:21:13 64.35 65.42 68.86 77.1 75.5 77.2 74.91 75.1 78.05 80 78.3 80
11/07/2019 12:21:14 61.82 64.14 68.86 77.1 75.5 77.2 74.29 74.93 78.05 80 78.3 80
11/07/2019 12:21:15 63.19 63.25 68.86 77.1 75.5 77.2 74.53 74.8 78.05 80 78.3 80
11/07/2019 12:21:16 62.6 63.23 68.86 77.1 75.5 77.2 74.58 74.81 76.57 80 78.3 80
11/07/2019 12:21:17 67.1 66.5 68.86 77.1 75.5 77.2 77.57 77.19 77.19 80 78.3 80
11/07/2019 12:21:18 73.62 73.45 73.45 77.1 75.5 77.2 78.17 78.4 78.4 80 78.3 80
11/07/2019 12:21:19 70.79 73.77 73.77 77.1 75.5 77.2 76.7 78.6 78.6 79.9 78.4 80
11/07/2019 12:21:20 70.76 72 73.77 77.1 75.5 77.2 76.29 77.34 78.6 79.9 78.4 80
11/07/2019 12:21:21 73.28 73.39 73.77 77.1 75.5 77.2 78.21 78.15 78.6 79.9 78.4 80
11/07/2019 12:21:22 68.32 72.87 73.77 77 75.4 77.2 75.09 77.88 78.6 79.9 78.3 80
11/07/2019 12:21:23 70.17 70.8 73.77 77 75.4 77.2 76.5 76.72 78.6 79.9 78.3 80
11/07/2019 12:21:24 64.57 70.29 73.77 77 75.4 77.2 75.43 77.01 78.6 79.9 78.3 80
11/07/2019 12:21:25 61.51 67.51 73.77 77 75.4 77.2 74.51 75.76 78.6 79.9 78.3 80
11/07/2019 12:21:26 61.2 64.74 73.77 77 75.4 77.2 74.32 75 78.6 79.9 78.3 80
11/07/2019 12:21:27 77.13 75.74 75.74 77 75.4 77.2 79.63 78.77 78.77 79.9 78.3 80
11/07/2019 12:21:28 76.9 77.3 77.3 77 75.4 77.2 80.6 80.6 80.6 79.9 78.4 80
11/07/2019 12:21:29 79.75 78.92 78.92 77 75.5 77.2 83 82.28 82.28 79.9 78.4 80
11/07/2019 12:21:30 80.64 80.19 80.19 77 75.5 77.2 83.4 83.15 83.15 79.9 78.4 80
11/07/2019 12:21:31 77.98 80.14 80.19 76.7 75.5 77.2 80.76 83.1 83.15 79.7 78.4 80
11/07/2019 12:21:32 81.59 81.46 81.46 76.6 75.5 77.2 84.75 84.55 84.55 79.6 78.4 80
11/07/2019 12:21:33 68.07 81.02 81.46 76.6 75.5 77.2 76.59 84.19 84.55 79.5 78.4 80
11/07/2019 12:21:34 71.84 77.09 81.46 76.5 75.5 77.2 76.88 81 84.55 79.5 78.4 80
11/07/2019 12:21:35 72.14 74.7 81.46 76.5 75.5 77.2 78.27 79.1 84.55 79.5 78.4 80
11/07/2019 12:21:36 72.72 75.49 81.46 76.5 75.5 77.2 77.62 79.72 84.55 79.5 78.4 80
11/07/2019 12:21:37 60.78 72.36 81.46 76.5 75.5 77.2 74.23 77.88 84.55 79.5 78.4 80
11/07/2019 12:21:38 61.1 68.59 81.46 76.5 75.5 77.2 74.43 75.95 84.55 79.5 78.4 80
11/07/2019 12:21:39 61.1 65.57 81.46 76.5 75.5 77.2 74.02 75.11 84.55 79.5 78.4 80
11/07/2019 12:21:40 60.38 63.25 81.46 76.5 75.5 77.2 74.25 74.48 84.55 79.5 78.4 80
11/07/2019 12:21:41 60.71 61.73 81.46 76.5 75.5 77.2 74.42 74.51 84.55 79.5 78.4 80
11/07/2019 12:21:42 63.53 63.01 81.46 76.5 75.5 77.2 74.72 74.7 84.55 79.5 78.4 80
11/07/2019 12:21:43 64.13 64.08 81.46 76.4 75.5 77.2 74.36 74.81 84.55 79.5 78.4 80
11/07/2019 12:21:44 61.48 63.78 81.46 76.4 75.5 77.2 74.61 74.67 84.55 79.5 78.4 80
11/07/2019 12:21:45 62.08 62.58 81.46 76.4 75.5 77.2 74.44 74.66 84.55 79.5 78.4 80
11/07/2019 12:21:46 61.79 62.74 81.46 76.4 75.5 77.2 74.65 74.63 84.55 79.4 78.4 80
11/07/2019 12:21:47 60.75 61.8 81.46 76.4 75.5 77.2 73.83 74.68 84.55 79.4 78.4 80
11/07/2019 12:21:48 61.33 61.59 81.46 76.4 75.5 77.2 74.33 74.31 84.55 79.4 78.4 80
11/07/2019 12:21:49 61.86 61.84 81.46 76.4 75.5 77.2 74.25 74.46 84.55 79.4 78.4 80
11/07/2019 12:21:50 60.42 61.67 81.46 76.3 75.5 77.2 74.66 74.64 84.55 79.4 78.4 80
11/07/2019 12:21:51 62.24 62.11 81.46 76.3 75.5 77.2 74.49 74.7 84.55 79.4 78.4 80
11/07/2019 12:21:52 63.64 63.67 81.46 76.3 75.5 77.2 74.64 74.74 84.55 79.4 78.4 80
11/07/2019 12:21:53 70.29 69.28 81.46 76.3 75.5 77.2 75.88 75.65 84.55 79.4 78.4 80
11/07/2019 12:21:54 62.54 69 81.46 76.3 75.5 77.2 74.08 75.6 84.55 79.4 78.4 80
11/07/2019 12:21:55 60.65 66.12 81.46 76.3 75.5 77.2 73.79 74.72 84.55 79.4 78.4 80
11/07/2019 12:21:56 61.03 63.56 81.46 76.3 75.5 77.2 74.15 74.37 84.55 79.4 78.4 80
11/07/2019 12:21:57 61.98 62.49 81.46 76.3 75.5 77.2 74.63 74.6 84.55 79.4 78.4 80
11/07/2019 12:21:58 61.92 62.02 81.46 76.3 75.5 77.2 74.56 74.72 84.55 79.4 78.4 80
11/07/2019 12:21:59 63 62.86 81.46 75.9 75.5 77.2 74.3 74.7 84.55 79.1 78.4 80
11/07/2019 12:22:00 61.64 62.6 81.46 75.8 75.5 77.2 74.1 74.48 84.55 79.1 78.4 80
11/07/2019 12:22:01 60.49 62.03 81.46 75.8 75.5 77.2 74.23 74.31 84.55 79.1 78.4 80
11/07/2019 12:22:02 62.32 62.02 81.02 75.7 75.5 77.2 74.31 74.5 84.19 79 78.4 80
11/07/2019 12:22:03 63.7 63.58 77.09 75.7 75.5 77.2 75.13 74.9 81 79 78.4 80
11/07/2019 12:22:04 64.57 65.08 75.49 75.7 75.5 77.2 74.47 75.06 79.72 79 78.4 80
11/07/2019 12:22:05 67.62 67.14 75.49 75.7 75.5 77.2 75.2 75.22 79.72 79 78.4 80
11/07/2019 12:22:06 60 66.22 72.36 75.7 75.5 77.2 73.59 74.87 77.88 79 78.4 80
11/07/2019 12:22:07 61.28 63.37 69.28 75.6 75.5 77.2 74.12 74.29 75.95 79 78.4 80
11/07/2019 12:22:08 61 62.12 69.28 75.6 75.4 77.2 73.45 74.07 75.65 79 78.4 80
11/07/2019 12:22:09 60.29 61.65 69.28 75.6 75.4 77.2 73.58 73.79 75.65 78.9 78.4 80
11/07/2019 12:22:10 63.23 63.01 69.28 75.6 75.4 77.2 74.06 74.03 75.65 78.9 78.4 80
11/07/2019 12:22:11 61.2 62.99 69.28 75.6 75.4 77.2 73.88 74.14 75.65 78.9 78.4 80
11/07/2019 12:22:12 65.39 65.04 69.28 75.5 75.4 77.2 74.59 74.6 75.65 78.9 78.4 80
11/07/2019 12:22:13 70.04 69.13 69.28 75.5 75.4 77.2 76.04 75.6 75.65 78.9 78.4 80
11/07/2019 12:22:14 72.31 71.2 71.2 75.5 75.4 77.2 76.35 76.07 76.07 78.9 78.4 80
11/07/2019 12:22:15 79.93 78.96 78.96 75.6 75.4 77.2 80.14 79.47 79.47 78.9 78.4 80
11/07/2019 12:22:16 81.28 80.86 80.86 75.5 75.5 77.2 82.21 81.36 81.36 78.9 78.4 80
11/07/2019 12:22:17 77.21 80.2 80.86 75.5 75.5 77.2 78.56 81.12 81.36 78.8 78.4 80
11/07/2019 12:22:18 79.33 79.15 80.86 75.5 75.5 77.2 79.71 79.78 81.36 78.8 78.4 80
11/07/2019 12:22:19 80.05 80.02 80.86 75.5 75.5 77.2 80.14 80.25 81.36 78.8 78.4 80
11/07/2019 12:22:20 76.38 79.92 80.86 75.5 75.5 77.2 78.23 80.22 81.36 78.8 78.4 80
11/07/2019 12:22:21 66.7 77.49 80.86 75.5 75.5 77.2 74.42 78.69 81.36 78.8 78.4 80
11/07/2019 12:22:22 66.41 73.82 80.86 75.5 75.5 77.2 75.45 76.54 81.36 78.8 78.4 80
11/07/2019 12:22:23 68.44 70.83 80.86 75.5 75.5 77.2 75.96 76.21 81.36 78.8 78.4 80
11/07/2019 12:22:24 65.96 69.24 80.86 75.4 75.5 77.2 74.72 75.86 81.36 78.8 78.4 80
11/07/2019 12:22:25 71.33 71.08 80.86 75.4 75.5 77.2 76.3 76.15 81.36 78.8 78.4 80
11/07/2019 12:22:26 67.87 69.8 80.86 75.4 75.5 77.2 75.33 75.84 81.36 78.8 78.4 80
11/07/2019 12:22:27 63.59 68.8 80.86 75.4 75.5 77.2 74.63 75.59 81.36 78.8 78.4 80
11/07/2019 12:22:28 61.33 66.18 80.86 75.4 75.5 77.2 74.56 74.95 81.36 78.7 78.4 80
11/07/2019 12:22:29 62.69 64.75 80.86 75.4 75.5 77.2 74.58 74.97 81.36 78.7 78.4 80
11/07/2019 12:22:30 64.79 64.9 80.86 75.4 75.5 77.2 75.51 75.38 81.36 78.7 78.4 80
11/07/2019 12:22:31 59.65 64.53 80.86 75.4 75.5 77.2 73.62 75.1 81.36 78.7 78.4 80
11/07/2019 12:22:32 59.75 62.11 80.86 75.4 75.5 77.2 73.66 74.45 81.36 78.7 78.4 80
11/07/2019 12:22:33 60.18 60.92 80.86 75.3 75.5 77.2 74.16 74.12 81.36 78.7 78.4 80
11/07/2019 12:22:34 59.88 60.79 80.86 75.3 75.5 77.2 73.7 74.15 81.36 78.7 78.4 80
11/07/2019 12:22:35 59.54 60.15 80.86 75.3 75.4 77.2 73.99 74.09 81.36 78.7 78.4 80
11/07/2019 12:22:36 59.95 60.08 80.86 75.3 75.4 77.2 73.99 74.04 81.36 78.7 78.4 80
11/07/2019 12:22:37 59.92 59.98 80.86 75.3 75.4 77.2 73.52 73.99 81.36 78.7 78.4 80
11/07/2019 12:22:38 60.01 60.12 80.86 75.3 75.4 77.2 73.81 74.01 81.36 78.7 78.4 80
11/07/2019 12:22:39 65.17 64.1 80.86 75.3 75.4 77.2 74.56 74.32 81.36 78.7 78.4 80
11/07/2019 12:22:40 66.52 65.79 80.86 75.3 75.4 77.2 76.16 76.05 81.36 78.7 78.4 80
11/07/2019 12:22:41 67.16 66.8 80.86 75.3 75.4 77.2 75.2 75.64 81.36 78.7 78.5 80
11/07/2019 12:22:42 68.1 67.78 80.86 75.3 75.4 77.2 74.59 75.53 81.36 78.7 78.5 80
11/07/2019 12:22:43 69.46 69 80.86 75.1 75.4 77.2 75.77 75.5 81.36 78.6 78.5 80
11/07/2019 12:22:44 71.45 70.7 80.86 75 75.4 77.2 76.92 76.7 81.36 78.5 78.5 80
11/07/2019 12:22:45 73.1 72.57 80.86 74.8 75.4 77.2 77.14 77.04 81.36 78.4 78.5 80
11/07/2019 12:22:46 72.11 72.66 80.2 74.8 75.4 77.2 76.6 77.14 81.12 78.4 78.5 80
11/07/2019 12:22:47 70.8 72.16 80.02 74.8 75.4 77.2 75.6 76.71 80.25 78.4 78.5 80
11/07/2019 12:22:48 71 71.4 80.02 74.8 75.4 77.2 75.61 76.12 80.25 78.4 78.5 80
11/07/2019 12:22:49 73.13 72.65 79.92 74.8 75.4 77.2 76.93 76.65 80.22 78.4 78.5 80
11/07/2019 12:22:50 73.16 73.03 77.49 74.8 75.4 77.2 76.27 76.7 78.69 78.4 78.5 80
11/07/2019 12:22:51 71.78 72.98 73.82 74.8 75.5 77.2 76.29 76.53 77.14 78.4 78.5 80
11/07/2019 12:22:52 71.32 72.21 73.03 74.8 75.5 77.2 76.28 76.54 77.14 78.4 78.5 80
11/07/2019 12:22:53 71.81 71.92 73.03 74.8 75.5 77.2 76.86 76.87 77.14 78.4 78.5 80
11/07/2019 12:22:54 70.16 71.84 73.03 74.7 75.5 77.2 76.01 76.79 77.14 78.4 78.5 80
11/07/2019 12:22:55 70.09 70.79 73.03 74.7 75.5 77.2 75.51 76.19 77.14 78.4 78.5 80
11/07/2019 12:22:56 69.4 70.31 73.03 74.7 75.5 77.2 75.43 75.8 77.14 78.4 78.5 80
11/07/2019 12:22:57 70.13 70.09 73.03 74.7 75.5 77.2 75.72 75.81 77.14 78.3 78.5 80
11/07/2019 12:22:58 70.11 70.12 73.03 74.7 75.5 77.2 76.15 75.99 77.14 78.3 78.5 80
11/07/2019 12:22:59 69.44 70.14 73.03 74.7 75.5 77.2 75.06 75.93 77.14 78.3 78.5 80
11/07/2019 12:23:00 69.17 69.7 73.03 74.7 75.5 77.2 74.73 75.47 77.14 78.3 78.5 80
11/07/2019 12:23:01 72.58 71.57 73.03 74.7 75.5 77.2 76.25 75.89 77.14 78.3 78.5 80
11/07/2019 12:23:02 79.36 78.17 78.17 74.8 75.5 77.3 79.69 78.93 78.93 78.4 78.5 80
11/07/2019 12:23:03 78.22 79.15 79.15 74.8 75.5 77.3 79.43 79.76 79.76 78.4 78.5 80
11/07/2019 12:23:04 73.66 77.72 79.15 74.8 75.5 77.3 78.05 78.94 79.76 78.4 78.5 80
11/07/2019 12:23:05 72.08 75.85 79.15 74.8 75.5 77.3 76.84 78.83 79.76 78.4 78.5 80
11/07/2019 12:23:06 71.55 73.72 79.15 74.8 75.5 77.3 76.39 77.48 79.76 78.4 78.5 80
11/07/2019 12:23:07 70.52 72.53 79.15 74.8 75.5 77.3 75.89 76.93 79.76 78.4 78.5 80
11/07/2019 12:23:08 69.76 71.38 79.15 74.8 75.5 77.3 75.64 76.32 79.76 78.4 78.5 80
11/07/2019 12:23:09 69.17 70.42 79.15 74.8 75.5 77.3 75.69 75.96 79.76 78.4 78.5 80
11/07/2019 12:23:10 69.15 69.68 79.15 74.8 75.5 77.3 75.24 75.78 79.76 78.4 78.5 80
11/07/2019 12:23:11 69.2 69.45 79.15 74.8 75.5 77.3 76.04 75.86 79.76 78.4 78.5 80
11/07/2019 12:23:12 69.97 69.9 79.15 74.8 75.5 77.3 76.12 76.05 79.76 78.4 78.5 80
11/07/2019 12:23:13 68.95 69.74 79.15 74.8 75.5 77.3 75.64 76.24 79.76 78.4 78.5 80
11/07/2019 12:23:14 71.39 71.03 79.15 74.8 75.5 77.3 76.4 76.36 79.76 78.4 78.5 80
11/07/2019 12:23:15 69.8 70.96 79.15 74.8 75.5 77.3 75.48 76.28 79.76 78.4 78.5 80
11/07/2019 12:23:16 69.3 70.22 79.15 74.8 75.5 77.3 76.26 76.12 79.76 78.4 78.5 80
11/07/2019 12:23:17 68.87 69.65 79.15 74.8 75.5 77.3 76.25 76.42 79.76 78.4 78.5 80
11/07/2019 12:23:18 70.07 69.73 79.15 74.8 75.5 77.3 76.68 76.6 79.76 78.4 78.5 80
11/07/2019 12:23:19 70 70.04 79.15 74.8 75.5 77.3 76.42 76.66 79.76 78.4 78.5 80
11/07/2019 12:23:20 68.48 69.85 79.15 74.8 75.5 77.3 75.49 76.39 79.76 78.4 78.5 80
11/07/2019 12:23:21 69.88 69.71 79.15 74.8 75.5 77.3 76.74 76.46 79.76 78.4 78.5 80
11/07/2019 12:23:22 69.66 69.78 79.15 74.8 75.5 77.3 76.29 76.44 79.76 78.4 78.5 80
11/07/2019 12:23:23 68.61 69.63 79.15 74.8 75.5 77.3 75.97 76.44 79.76 78.4 78.5 80
11/07/2019 12:23:24 69.09 69.27 79.15 74.8 75.5 77.3 76.05 76.26 79.76 78.4 78.5 80
11/07/2019 12:23:25 69.12 69.5 79.15 74.8 75.5 77.3 75.75 76.37 79.76 78.4 78.5 80
11/07/2019 12:23:26 69.3 69.39 79.15 74.8 75.4 77.3 75.96 76.05 79.76 78.4 78.5 80
11/07/2019 12:23:27 73.17 72.79 79.15 74.8 75.5 77.3 76.87 76.87 79.76 78.4 78.5 80
11/07/2019 12:23:28 77.48 76.63 79.15 74.7 75.5 77.3 80.47 79.86 79.86 78.3 78.5 80
11/07/2019 12:23:29 74.62 76.56 79.15 74.7 75.5 77.3 79.28 80.19 80.19 78.3 78.5 80
11/07/2019 12:23:30 68.71 75.38 79.15 74.7 75.5 77.3 75.12 79.46 80.19 78.3 78.5 80
11/07/2019 12:23:31 68.93 72.46 79.15 74.7 75.5 77.3 75.16 77.29 80.19 78.3 78.5 80
11/07/2019 12:23:32 74.54 73.51 79.15 74.7 75.5 77.3 78.49 77.93 80.19 78.3 78.5 80
11/07/2019 12:23:33 73.35 73.74 77.72 74.7 75.5 77.3 76.85 77.89 80.19 78.3 78.5 80
11/07/2019 12:23:34 77.15 77.15 77.15 74.7 75.5 77.3 80.62 80.55 80.55 78.3 78.5 80
11/07/2019 12:23:35 83.48 81.97 81.97 74.8 75.5 77.3 87.55 86.06 86.06 78.4 78.6 80
11/07/2019 12:23:36 83.01 82.62 82.62 74.9 75.5 77.3 87.08 86.74 86.74 78.5 78.6 80
11/07/2019 12:23:37 82.96 82.83 82.83 75 75.6 77.3 86.73 86.69 86.74 78.6 78.6 80
11/07/2019 12:23:38 82.56 82.84 82.84 75.1 75.6 77.3 86.57 86.7 86.74 78.7 78.7 80
11/07/2019 12:23:39 82.87 82.87 82.87 75.1 75.6 77.3 86.67 86.76 86.76 78.8 78.7 80
11/07/2019 12:23:40 84.01 83.64 83.64 75.2 75.6 77.3 87.23 87.06 87.06 78.9 78.7 80
11/07/2019 12:23:41 83.38 83.73 83.73 75.3 75.7 77.3 86.76 87.03 87.06 78.9 78.8 80
11/07/2019 12:23:42 82.81 83.4 83.73 75.3 75.7 77.3 86.3 86.82 87.06 79 78.8 80
11/07/2019 12:23:43 83 83.06 83.73 75.4 75.7 77.3 86.36 86.57 87.06 79 78.8 80
11/07/2019 12:23:44 83.08 83.1 83.73 75.4 75.7 77.3 86.72 86.64 87.06 79.1 78.9 80
11/07/2019 12:23:45 83.21 83.2 83.73 75.4 75.8 77.3 86.62 86.65 87.06 79.1 78.9 80
11/07/2019 12:23:46 83.37 83.41 83.73 75.4 75.8 77.3 87 86.89 87.06 79.1 78.9 80
11/07/2019 12:23:47 78.55 83.42 83.73 75.4 75.8 77.3 83.27 87.02 87.06 79.1 78.9 80
11/07/2019 12:23:48 73.79 80.61 83.73 75.4 75.8 77.3 80.04 84.58 87.06 79.1 78.9 80
11/07/2019 12:23:49 74.67 77.68 83.73 75.3 75.8 77.3 79.41 82.31 87.06 79.1 78.9 80
11/07/2019 12:23:50 77.12 77.54 83.73 75.3 75.8 77.3 80.19 81.25 87.06 79.1 78.9 80
11/07/2019 12:23:51 75.27 76.36 83.73 75.3 75.8 77.3 79.26 80.25 87.06 79.1 78.9 80
11/07/2019 12:23:52 74.94 75.72 83.73 75.3 75.8 77.3 79.51 79.67 87.06 79.1 78.9 80.1
11/07/2019 12:23:53 74.43 75.25 83.73 75.3 75.8 77.3 80.2 80.15 87.06 79.1 78.9 80.1
11/07/2019 12:23:54 74.64 74.78 83.73 75.3 75.8 77.3 79.64 79.92 87.06 79.1 79 80.1
11/07/2019 12:23:55 75.49 75.25 83.73 75.3 75.8 77.3 79.64 79.94 87.06 79.1 79 80.1
11/07/2019 12:23:56 75.29 75.29 83.73 75.2 75.8 77.3 79.41 79.67 87.06 79 79 80.1
11/07/2019 12:23:57 74.96 75.27 83.73 75.2 75.8 77.3 79.23 79.52 87.06 79 79 80.1
11/07/2019 12:23:58 75.28 75.33 83.73 75.2 75.8 77.3 79.49 79.46 87.06 79 79 80.1
11/07/2019 12:23:59 75.55 75.46 83.73 75.2 75.8 77.3 80.22 80.06 87.06 79 79 80.1
11/07/2019 12:24:00 75.41 75.57 83.73 75.2 75.9 77.3 79.97 80.19 87.06 79.1 79 80.1
11/07/2019 12:24:01 75.62 75.61 83.73 75.2 75.9 77.3 79.52 79.94 87.06 79.1 79 80.1
11/07/2019 12:24:02 75.78 75.81 83.73 75.2 75.9 77.3 79.38 79.82 87.06 79.1 79 80.1
11/07/2019 12:24:03 76.07 75.97 83.73 75.2 75.9 77.3 79.76 79.76 87.06 79.1 79 80.1
11/07/2019 12:24:04 76.29 76.22 83.73 75.2 75.9 77.3 80.9 80.58 87.06 79.1 79 80.1
11/07/2019 12:24:05 76.93 76.65 83.73 75.2 75.9 77.3 80.79 80.85 87.06 79.1 79 80.1
11/07/2019 12:24:06 77.06 76.97 83.73 75.2 75.9 77.3 80.06 80.58 87.06 79.1 79 80.1
11/07/2019 12:24:07 77.53 77.35 83.73 75.2 75.9 77.3 81.03 80.94 87.06 79 79 80.1
11/07/2019 12:24:08 77.67 77.69 83.73 75.2 75.9 77.3 81.02 80.99 87.06 79 79 80.1
11/07/2019 12:24:09 77.28 77.78 83.73 75.1 75.9 77.3 80.22 80.99 87.06 79 79 80.1
11/07/2019 12:24:10 75.75 77.41 83.73 75.1 75.9 77.3 79.3 80.54 87.03 79 79 80.1
11/07/2019 12:24:11 75.33 76.51 83.42 75.1 75.9 77.3 79.93 80.13 87.02 79 79 80.1
11/07/2019 12:24:12 75.96 75.99 83.42 75.1 75.9 77.3 79.9 80.02 87.02 78.9 79.1 80.1
11/07/2019 12:24:13 76.88 76.58 83.42 75.1 75.9 77.3 80.37 80.29 87.02 78.9 79.1 80.1
11/07/2019 12:24:14 77.47 77.41 83.42 75.1 75.9 77.3 81.78 81.66 87.02 79 79.1 80.1
11/07/2019 12:24:15 78.94 78.57 83.42 75.1 75.9 77.3 83.36 83.3 87.02 79 79.1 80.1
11/07/2019 12:24:16 77.23 78.21 83.42 75.1 75.9 77.3 80.72 82.37 87.02 79 79.1 80.1
11/07/2019 12:24:17 85.4 84.74 84.74 75.3 76 77.3 89.8 89.13 89.13 79.1 79.1 80.1
11/07/2019 12:24:18 77.81 84.61 84.74 75.3 76 77.3 81.88 88.99 89.13 79.2 79.2 80.1
11/07/2019 12:24:19 76.6 81.58 84.74 75.3 76 77.3 81 85.88 89.13 79.2 79.2 80.1
11/07/2019 12:24:20 79.91 80.28 84.74 75.3 76 77.3 85.49 85.05 89.13 79.2 79.2 80.1
11/07/2019 12:24:21 81.43 81.11 84.74 75.4 76 77.3 89.49 88.52 89.13 79.4 79.2 80.1
11/07/2019 12:24:22 77.78 80.65 84.74 75.4 76 77.3 81.9 87.6 89.13 79.4 79.2 80.1
11/07/2019 12:24:23 77.01 79.12 84.74 75.4 76 77.3 80.82 84.94 89.13 79.4 79.2 80.1
11/07/2019 12:24:24 77.54 77.94 84.74 75.4 76 77.3 80.84 82.85 89.13 79.4 79.2 80.1
11/07/2019 12:24:25 77.8 77.79 84.74 75.4 76 77.4 81.33 81.71 89.13 79.4 79.2 80.1
11/07/2019 12:24:26 76.49 77.79 84.74 75.4 76 77.4 80.19 81.51 89.13 79.4 79.2 80.1
11/07/2019 12:24:27 78.73 78.3 84.74 75.3 76 77.4 82.93 82.56 89.13 79.4 79.2 80.1
11/07/2019 12:24:28 82.33 81.74 84.74 75.4 76 77.4 86.81 86.43 89.13 79.4 79.2 80.1
11/07/2019 12:24:29 78.96 80.81 84.74 75.4 76 77.4 83.89 85.32 89.13 79.5 79.2 80.1
11/07/2019 12:24:30 75.19 79.23 84.74 75.4 76 77.4 78.78 83.94 89.13 79.5 79.2 80.1
11/07/2019 12:24:31 76.28 77.24 84.74 75.4 76 77.4 79.46 81.49 89.13 79.5 79.2 80.1
11/07/2019 12:24:32 76.66 76.88 84.74 75.4 76 77.4 79.85 80.38 89.13 79.5 79.2 80.1
11/07/2019 12:24:33 76.8 77.06 84.74 75.5 76 77.4 79.96 80.29 89.13 79.5 79.2 80.1
11/07/2019 12:24:34 78.3 78.29 84.74 75.5 76 77.4 82.2 82.15 89.13 79.5 79.2 80.1
11/07/2019 12:24:35 79.77 79.26 84.74 75.5 75.9 77.4 83.54 83.38 89.13 79.6 79.2 80.1
11/07/2019 12:24:36 78.33 79.11 84.74 75.6 75.9 77.4 81.55 82.75 89.13 79.6 79.2 80.1
11/07/2019 12:24:37 80.41 79.91 84.74 75.6 75.9 77.4 82.96 82.8 89.13 79.6 79.2 80.1
11/07/2019 12:24:38 80.76 80.53 84.74 75.6 75.9 77.4 83.37 83.2 89.13 79.6 79.2 80.1
11/07/2019 12:24:39 78.18 80.7 84.74 75.7 75.9 77.4 81.77 83.24 89.13 79.6 79.2 80.1
11/07/2019 12:24:40 75.34 78.99 84.74 75.7 75.9 77.4 80.31 82.22 89.13 79.7 79.2 80.1
11/07/2019 12:24:41 75.2 77.14 84.74 75.7 75.9 77.4 79.31 81.27 89.13 79.7 79.2 80.1
11/07/2019 12:24:42 76.26 76.55 84.74 75.7 75.9 77.4 81.04 81.06 89.13 79.7 79.3 80.1
11/07/2019 12:24:43 73.64 75.98 84.74 75.7 75.9 77.4 77.6 80.48 89.13 79.7 79.3 80.1
11/07/2019 12:24:44 75.73 75.6 84.74 75.6 76 77.4 80.08 80.05 89.13 79.6 79.3 80.1
11/07/2019 12:24:45 76.53 77.05 84.74 75.6 76 77.4 80.49 81.18 89.13 79.6 79.3 80.1
11/07/2019 12:24:46 73.5 75.54 84.74 75.6 76 77.4 76.89 79.59 89.13 79.6 79.3 80.1
11/07/2019 12:24:47 74.63 74.92 84.61 75.5 76 77.4 77.92 78.35 88.99 79.6 79.3 80.1
11/07/2019 12:24:48 74.84 75.01 81.74 75.5 76 77.4 77.83 78.09 88.52 79.6 79.3 80.1
11/07/2019 12:24:49 77.06 76.83 81.74 75.5 76 77.4 79.18 79.07 88.52 79.6 79.3 80.1
11/07/2019 12:24:50 74.16 76.63 81.74 75.4 76 77.4 77.47 78.92 88.52 79.5 79.3 80.1
11/07/2019 12:24:51 82.71 81.56 81.74 75.5 76 77.4 85.22 84.08 87.6 79.6 79.3 80.1
11/07/2019 12:24:52 84.75 83.8 83.8 75.6 76 77.4 87.2 86.27 86.43 79.7 79.3 80.1
11/07/2019 12:24:53 84.89 84.47 84.47 75.7 76.1 77.4 87.31 86.93 86.93 79.7 79.3 80.2
11/07/2019 12:24:54 84.51 84.54 84.54 75.8 76.1 77.4 87.08 87.06 87.06 79.8 79.4 80.2
11/07/2019 12:24:55 84.73 84.66 84.66 75.8 76.1 77.4 87.19 87.15 87.15 79.8 79.4 80.2
11/07/2019 12:24:56 84.98 84.9 84.9 75.9 76.2 77.4 87.44 87.34 87.34 79.9 79.4 80.2
11/07/2019 12:24:57 84.52 84.88 84.9 75.9 76.2 77.4 86.97 87.34 87.34 79.9 79.5 80.2
11/07/2019 12:24:58 84.72 84.78 84.9 76 76.2 77.4 87.17 87.24 87.34 80 79.5 80.2
11/07/2019 12:24:59 84.29 84.76 84.9 76.1 76.3 77.4 86.78 87.15 87.34 80.1 79.5 80.2
11/07/2019 12:25:00 83.43 84.35 84.9 76.2 76.3 77.4 86.13 86.85 87.34 80.1 79.5 80.2
11/07/2019 12:25:01 82.9 83.84 84.9 76.3 76.3 77.4 85.7 86.45 87.34 80.2 79.6 80.2
11/07/2019 12:25:02 81.77 83.2 84.9 76.3 76.3 77.4 84.98 85.94 87.34 80.2 79.6 80.2
11/07/2019 12:25:03 82.34 82.39 84.9 76.4 76.3 77.5 85.31 85.35 87.34 80.2 79.6 80.2
11/07/2019 12:25:04 82.75 82.65 84.9 76.4 76.3 77.5 85.56 85.5 87.34 80.3 79.6 80.2
11/07/2019 12:25:05 82.92 82.87 84.9 76.5 76.3 77.5 85.57 85.57 87.34 80.3 79.6 80.2
11/07/2019 12:25:06 82.6 82.9 84.9 76.6 76.3 77.5 85.48 85.62 87.34 80.4 79.6 80.2
11/07/2019 12:25:07 79.76 82.63 84.9 76.6 76.3 77.5 83.3 85.47 87.34 80.4 79.6 80.2
11/07/2019 12:25:08 74.47 80.81 84.9 76.6 76.3 77.5 76.8 83.97 87.34 80.4 79.6 80.2
11/07/2019 12:25:09 72.09 77.94 84.9 76.6 76.3 77.5 74.35 80.88 87.34 80.4 79.6 80.2
11/07/2019 12:25:10 71.91 75.21 84.9 76.6 76.3 77.5 74.08 77.96 87.34 80.4 79.6 80.2
11/07/2019 12:25:11 72.35 73.47 84.9 76.6 76.3 77.5 74.26 75.97 87.34 80.4 79.6 80.2
11/07/2019 12:25:12 72.43 72.8 84.9 76.6 76.3 77.5 74.07 74.98 87.34 80.4 79.6 80.2
11/07/2019 12:25:13 72.82 72.83 84.9 76.6 76.3 77.5 74.47 74.56 87.34 80.3 79.6 80.2
11/07/2019 12:25:14 73.26 73.09 84.9 76.6 76.3 77.5 75.08 74.9 87.34 80.3 79.6 80.2
11/07/2019 12:25:15 74.99 74.47 84.9 76.6 76.3 77.5 76.63 76.13 87.34 80.4 79.6 80.2
11/07/2019 12:25:16 75.42 75.09 84.9 76.6 76.3 77.5 77.01 76.7 87.34 80.4 79.6 80.2
11/07/2019 12:25:17 75.62 75.44 84.9 76.6 76.3 77.5 77.81 77.45 87.34 80.4 79.6 80.2
11/07/2019 12:25:18 75.07 75.47 84.9 76.6 76.3 77.5 77.66 77.71 87.34 80.4 79.6 80.2
11/07/2019 12:25:19 74.44 75.17 84.9 76.6 76.3 77.5 76.83 77.53 87.34 80.3 79.5 80.2
11/07/2019 12:25:20 73.9 74.67 84.9 76.6 76.3 77.5 76.47 77.05 87.34 80.3 79.5 80.2
11/07/2019 12:25:21 73.72 74.17 84.9 76.5 76.2 77.5 76.24 76.69 87.34 80.3 79.5 80.2
11/07/2019 12:25:22 73.64 73.89 84.9 76.5 76.3 77.5 76.09 76.38 87.34 80.3 79.5 80.2
11/07/2019 12:25:23 73.2 73.73 84.9 76.5 76.3 77.5 76.13 76.23 87.34 80.3 79.5 80.2
11/07/2019 12:25:24 73.29 73.46 84.9 76.5 76.3 77.5 76.62 76.53 87.34 80.3 79.5 80.2
11/07/2019 12:25:25 73.76 73.67 84.9 76.5 76.3 77.5 76.65 76.64 87.34 80.3 79.5 80.2
11/07/2019 12:25:26 74.73 74.37 84.88 76.5 76.3 77.5 77.28 77.08 87.34 80.3 79.5 80.2
11/07/2019 12:25:27 74.96 74.75 84.78 76.5 76.3 77.5 77.18 77.23 87.24 80.3 79.5 80.2
11/07/2019 12:25:28 75.07 74.97 84.76 76.5 76.3 77.5 76.27 77.11 87.15 80.3 79.5 80.2
11/07/2019 12:25:29 74.35 74.97 84.35 76.5 76.3 77.5 75.64 76.6 86.85 80.3 79.5 80.2
11/07/2019 12:25:30 74.62 74.65 83.84 76.5 76.3 77.5 76.02 76.08 86.45 80.3 79.5 80.2
11/07/2019 12:25:31 74.23 74.65 83.2 76.5 76.3 77.5 76.06 76.12 85.94 80.3 79.5 80.2
11/07/2019 12:25:32 73.79 74.39 82.9 76.5 76.3 77.5 75.77 76.11 85.62 80.3 79.5 80.2
11/07/2019 12:25:33 73.55 74.03 82.9 76.5 76.3 77.5 75.27 75.89 85.62 80.3 79.5 80.2
11/07/2019 12:25:34 73.55 73.73 82.9 76.5 76.3 77.5 75.69 75.69 85.62 80.3 79.6 80.2
11/07/2019 12:25:35 73.45 73.72 82.9 76.5 76.3 77.5 75.75 75.8 85.62 80.3 79.6 80.2
11/07/2019 12:25:36 70.51 73.51 82.63 76.5 76.3 77.5 73.92 75.77 85.47 80.3 79.6 80.2
11/07/2019 12:25:37 72.14 72.11 80.81 76.4 76.3 77.5 74.72 74.89 83.97 80.2 79.6 80.2
11/07/2019 12:25:38 72.13 72.12 77.94 76.4 76.3 77.5 74.8 74.77 80.88 80.2 79.6 80.2
11/07/2019 12:25:39 74.56 74.2 75.47 76.4 76.3 77.5 76.14 75.91 77.96 80.2 79.6 80.2
11/07/2019 12:25:40 72.44 74.06 75.47 76.4 76.3 77.5 74.83 75.87 77.71 80.2 79.6 80.2
11/07/2019 12:25:41 70.51 73.09 75.47 76.4 76.3 77.5 73.51 75.19 77.71 80.2 79.6 80.2
11/07/2019 12:25:42 69.08 71.52 75.47 76.4 76.3 77.5 71.72 74.09 77.71 80.2 79.6 80.2
11/07/2019 12:25:43 67.81 70.14 75.47 76.4 76.3 77.5 72.73 73.35 77.71 80.2 79.6 80.2
11/07/2019 12:25:44 68.97 69.58 75.47 76.4 76.3 77.5 72.51 73.77 77.71 80.2 79.6 80.2
11/07/2019 12:25:45 67.06 69.02 75.47 76.4 76.3 77.5 70.81 72.7 77.71 80.2 79.6 80.2
11/07/2019 12:25:46 72.33 71.51 75.47 76.4 76.3 77.5 74.27 73.78 77.71 80.2 79.6 80.2
11/07/2019 12:25:47 68.07 71.14 75.47 76.4 76.3 77.5 71.26 73.37 77.71 80.2 79.6 80.2
11/07/2019 12:25:48 66.5 69.2 75.17 76.4 76.3 77.5 70.36 72 77.53 80.2 79.6 80.2
11/07/2019 12:25:49 67.53 67.84 74.97 76.4 76.3 77.5 71.54 71.52 77.23 80.2 79.6 80.2
11/07/2019 12:25:50 66.81 67.59 74.97 76.4 76.3 77.5 71.13 71.89 77.23 80.2 79.6 80.2
11/07/2019 12:25:51 66.38 67.07 74.97 76.4 76.3 77.5 69.88 71.07 77.23 80.2 79.6 80.2
11/07/2019 12:25:52 66.71 66.84 74.97 76.4 76.3 77.5 69.68 70.43 77.23 80.2 79.6 80.2
11/07/2019 12:25:53 67.46 67.34 74.97 76.4 76.3 77.5 71.33 71.05 77.23 80.2 79.6 80.2
11/07/2019 12:25:54 75.42 74.57 74.97 76.5 76.3 77.5 77.54 76.77 77.23 80.2 79.6 80.2
11/07/2019 12:25:55 78.6 77.35 77.35 76.5 76.3 77.5 80.4 79.24 79.24 80.2 79.6 80.2
11/07/2019 12:25:56 78.95 78.5 78.5 76.5 76.3 77.5 80.2 79.97 79.97 80.2 79.6 80.2
11/07/2019 12:25:57 80.35 79.8 79.8 76.5 76.3 77.5 81.23 80.87 80.87 80.2 79.6 80.2
11/07/2019 12:25:58 78.19 80.29 80.29 76.6 76.3 77.5 79.21 81.32 81.32 80.2 79.6 80.2
11/07/2019 12:25:59 68.81 78.34 80.29 76.6 76.3 77.5 71.53 79.41 81.32 80.2 79.6 80.2
11/07/2019 12:26:00 67.92 74.86 80.29 76.6 76.3 77.5 71.37 76.23 81.32 80.2 79.6 80.2
11/07/2019 12:26:01 68.04 71.85 80.29 76.6 76.3 77.5 73.05 73.84 81.32 80.2 79.6 80.2
11/07/2019 12:26:02 67.5 69.91 80.29 76.6 76.3 77.5 72.02 73.48 81.32 80.2 79.6 80.2
11/07/2019 12:26:03 67.48 68.56 80.29 76.6 76.3 77.5 71.66 72.57 81.32 80.2 79.6 80.2
11/07/2019 12:26:04 67.35 67.93 80.29 76.6 76.3 77.5 71.32 71.98 81.32 80.2 79.6 80.2
11/07/2019 12:26:05 68.53 68.18 80.29 76.6 76.3 77.5 75.14 74.23 81.32 80.2 79.6 80.2
11/07/2019 12:26:06 69.84 69.42 80.29 76.6 76.3 77.5 73.99 73.98 81.32 80.2 79.6 80.2
11/07/2019 12:26:07 72.95 71.96 80.29 76.6 76.3 77.5 75.46 75.04 81.32 80.2 79.6 80.2
11/07/2019 12:26:08 72.67 72.46 80.29 76.6 76.3 77.5 75.05 75.14 81.32 80.2 79.6 80.2
11/07/2019 12:26:09 72.58 72.54 80.29 76.6 76.3 77.5 75.29 75.25 81.32 80.2 79.6 80.2
11/07/2019 12:26:10 72.73 72.74 80.29 76.6 76.3 77.5 74.94 75.4 81.32 80.2 79.6 80.2
11/07/2019 12:26:11 72.24 72.62 80.29 76.6 76.3 77.5 74.54 75 81.32 80.2 79.6 80.2
11/07/2019 12:26:12 72.22 72.41 80.29 76.6 76.4 77.5 74.43 74.76 81.32 80.2 79.6 80.2
11/07/2019 12:26:13 71.85 72.29 80.29 76.6 76.4 77.5 74.08 74.52 81.32 80.2 79.6 80.2
11/07/2019 12:26:14 72.57 72.38 80.29 76.6 76.4 77.5 74.68 74.61 81.32 80.2 79.6 80.2
11/07/2019 12:26:15 72.62 72.55 80.29 76.6 76.4 77.5 74.71 74.66 81.32 80.2 79.6 80.2
11/07/2019 12:26:16 72.69 72.67 80.29 76.6 76.4 77.5 74.75 74.78 81.32 80.2 79.6 80.2
11/07/2019 12:26:17 72.22 72.66 80.29 76.6 76.4 77.5 74.81 74.84 81.32 80.2 79.6 80.2
11/07/2019 12:26:18 71.46 72.38 80.29 76.6 76.4 77.5 73.67 74.83 81.32 80.2 79.6 80.2
11/07/2019 12:26:19 72.04 72.03 80.29 76.6 76.4 77.5 73.63 74.14 81.32 80.2 79.6 80.2
11/07/2019 12:26:20 72.69 72.53 80.29 76.6 76.4 77.5 73.77 73.87 81.32 80.2 79.6 80.2
11/07/2019 12:26:21 72.53 72.61 80.29 76.6 76.4 77.5 73.68 73.93 81.32 80.2 79.6 80.2
11/07/2019 12:26:22 71.84 72.49 80.29 76.6 76.4 77.5 73.1 73.7 81.32 80.2 79.6 80.2
11/07/2019 12:26:23 72.38 72.32 80.29 76.6 76.4 77.5 73.47 73.45 81.32 80.2 79.6 80.2
11/07/2019 12:26:24 72.2 72.38 80.29 76.6 76.4 77.5 73.7 73.62 81.32 80.2 79.6 80.2
11/07/2019 12:26:25 71.85 72.24 80.29 76.6 76.4 77.5 72.96 73.61 81.32 80.2 79.6 80.2
11/07/2019 12:26:26 71.46 71.96 80.29 76.6 76.4 77.5 72.74 73.17 81.32 80.2 79.6 80.2
11/07/2019 12:26:27 71.63 71.71 80.29 76.6 76.4 77.5 72.83 73.02 81.32 80.2 79.6 80.2
11/07/2019 12:26:28 71.96 71.92 78.34 76.6 76.4 77.5 73.24 73.15 79.41 80.2 79.6 80.2
11/07/2019 12:26:29 72.12 72.08 74.86 76.6 76.4 77.5 73.18 73.21 76.23 80.1 79.6 80.2
11/07/2019 12:26:30 70.17 72.07 72.74 76.6 76.4 77.5 71.51 73.2 75.4 80.1 79.6 80.2
11/07/2019 12:26:31 69.14 70.85 72.74 76.5 76.4 77.5 71.3 72.18 75.4 80.1 79.6 80.2
11/07/2019 12:26:32 68.91 69.8 72.74 76.5 76.4 77.5 71.32 71.75 75.4 80.1 79.6 80.2
11/07/2019 12:26:33 67.58 69.2 72.74 76.5 76.4 77.5 69.88 71.41 75.4 80.1 79.6 80.2
11/07/2019 12:26:34 68.65 68.58 72.74 76.5 76.4 77.5 71.37 71.11 75.4 80 79.6 80.2
11/07/2019 12:26:35 68.89 68.82 72.74 76.5 76.4 77.5 71.65 71.49 75.4 80 79.6 80.2
11/07/2019 12:26:36 67.77 68.86 72.74 76.5 76.4 77.5 70.94 71.48 75.4 80 79.6 80.2
11/07/2019 12:26:37 68.56 68.53 72.74 76.5 76.4 77.5 71.75 71.63 75.4 80 79.6 80.2
11/07/2019 12:26:38 69.14 68.97 72.74 76.5 76.4 77.5 72.27 72.04 75.4 80 79.6 80.2
11/07/2019 12:26:39 68.23 68.91 72.74 76.5 76.4 77.5 71.44 72.02 75.4 80 79.6 80.2
11/07/2019 12:26:40 68.27 68.52 72.67 76.5 76.4 77.5 71.21 71.7 75 80 79.6 80.2
11/07/2019 12:26:41 68.53 68.55 72.67 76.5 76.4 77.5 71.25 71.59 74.84 80 79.6 80.2
11/07/2019 12:26:42 70 69.54 72.67 76.5 76.4 77.5 71.81 71.7 74.84 80 79.6 80.2
11/07/2019 12:26:43 70.73 70.4 72.67 76.5 76.4 77.5 72.22 72.09 74.84 80 79.6 80.2
11/07/2019 12:26:44 71.12 71 72.67 76.5 76.4 77.5 73.35 72.94 74.84 80 79.6 80.2
11/07/2019 12:26:45 71.58 71.59 72.67 76.5 76.4 77.5 75.2 74.95 74.95 80 79.6 80.2
11/07/2019 12:26:46 72.43 72.09 72.66 76.5 76.4 77.5 78.98 78.12 78.12 80 79.6 80.2
11/07/2019 12:26:47 73.81 73.95 73.95 76.5 76.4 77.5 77.71 78.97 78.97 80 79.6 80.2
11/07/2019 12:26:48 70.45 72.73 73.95 76.5 76.4 77.5 74.5 77.41 78.97 80 79.6 80.2
11/07/2019 12:26:49 70.06 71.41 73.95 76.5 76.4 77.5 73.73 75.78 78.97 80 79.6 80.2
11/07/2019 12:26:50 70.12 70.67 73.95 76.5 76.4 77.5 73.55 74.69 78.97 80 79.6 80.2
11/07/2019 12:26:51 69.33 70.4 73.95 76.5 76.4 77.5 73.69 74.06 78.97 80 79.6 80.2
11/07/2019 12:26:52 69.55 69.8 73.95 76.5 76.4 77.5 73.31 73.78 78.97 80 79.6 80.2
11/07/2019 12:26:53 70.51 70.42 73.95 76.5 76.4 77.5 76.04 75.49 78.97 80 79.6 80.2
11/07/2019 12:26:54 69.12 70.5 73.95 76.5 76.4 77.5 73.33 75.55 78.97 80 79.6 80.2
11/07/2019 12:26:55 68.52 69.64 73.95 76.5 76.4 77.5 72.48 74.18 78.97 80 79.6 80.2
11/07/2019 12:26:56 68.66 69.01 73.95 76.5 76.4 77.5 72.72 73.22 78.97 80 79.6 80.2
11/07/2019 12:26:57 68.36 68.84 73.95 76.5 76.4 77.5 71.94 72.95 78.97 80 79.6 80.2
11/07/2019 12:26:58 70.86 70.35 73.95 76.5 76.4 77.5 73.67 73.36 78.97 80 79.6 80.2
11/07/2019 12:26:59 73.87 73.55 73.95 76.5 76.3 77.5 75.62 75.39 78.97 80 79.6 80.2
11/07/2019 12:27:00 79.89 78.41 78.41 76.6 76.4 77.5 80.22 78.96 78.97 80 79.6 80.2
11/07/2019 12:27:01 70.93 78.37 78.41 76.6 76.4 77.5 73.96 78.94 78.97 80 79.6 80.2
11/07/2019 12:27:02 71.03 75.16 78.41 76.6 76.4 77.5 74.13 76.44 78.97 80 79.6 80.2
11/07/2019 12:27:03 67.87 73.18 78.41 76.6 76.4 77.5 71.9 75.24 78.97 80 79.6 80.2
11/07/2019 12:27:04 77.26 76.67 78.41 76.6 76.4 77.5 78.15 77.62 78.97 80 79.6 80.2
11/07/2019 12:27:05 79.86 79.27 79.27 76.6 76.4 77.5 80.35 79.82 79.82 80.1 79.6 80.2
11/07/2019 12:27:06 68.43 78.6 79.27 76.6 76.4 77.5 72.29 79.24 79.82 80.1 79.6 80.2
11/07/2019 12:27:07 74.9 75.66 79.27 76.6 76.4 77.5 75.48 76.33 79.82 80.1 79.6 80.2
11/07/2019 12:27:08 79.66 78.79 79.27 76.7 76.4 77.5 79.82 78.93 79.82 80.1 79.6 80.2
11/07/2019 12:27:09 69.54 78.15 79.27 76.7 76.4 77.5 72.93 78.51 79.82 80.1 79.6 80.2
11/07/2019 12:27:10 77.13 77.17 79.27 76.7 76.4 77.5 78.4 78.23 79.82 80.1 79.6 80.2
11/07/2019 12:27:11 79.47 79.36 79.36 76.7 76.4 77.5 80.21 79.97 79.97 80.1 79.6 80.2
11/07/2019 12:27:12 71.22 78.16 79.36 76.7 76.4 77.5 74.85 79.16 79.97 80.1 79.6 80.2
11/07/2019 12:27:13 72.64 75.18 79.36 76.7 76.4 77.5 75.77 77 79.97 80.1 79.6 80.2
11/07/2019 12:27:14 76.53 76.3 79.36 76.7 76.4 77.5 78.47 78.15 79.97 80.1 79.6 80.2
11/07/2019 12:27:15 79.21 78.84 79.36 76.7 76.4 77.5 80.67 80.1 80.1 80.1 79.6 80.2
11/07/2019 12:27:16 73.88 77.7 79.36 76.7 76.4 77.5 78.39 79.52 80.1 80.1 79.6 80.2
11/07/2019 12:27:17 79.78 79 79.36 76.7 76.4 77.5 81.63 80.9 80.9 80.1 79.6 80.2
11/07/2019 12:27:18 79.39 80.07 80.07 76.7 76.4 77.5 79.73 81.18 81.18 80.1 79.6 80.2
11/07/2019 12:27:19 67.83 78.74 80.07 76.7 76.4 77.5 71.46 79.81 81.18 80.1 79.6 80.2
11/07/2019 12:27:20 68.04 75.03 80.07 76.7 76.4 77.5 72.12 76.5 81.18 80.1 79.6 80.2
11/07/2019 12:27:21 79.29 77.97 80.07 76.7 76.4 77.5 80.01 78.86 81.18 80.1 79.6 80.2
11/07/2019 12:27:22 80.08 80.01 80.07 76.7 76.4 77.5 82.87 82.5 82.5 80.1 79.6 80.2
11/07/2019 12:27:23 84.64 83.55 83.55 76.8 76.5 77.5 89.21 87.87 87.87 80.2 79.7 80.2
11/07/2019 12:27:24 85.52 84.96 84.96 76.9 76.5 77.5 89.32 88.9 88.9 80.3 79.7 80.3
11/07/2019 12:27:25 83.99 85 85 77 76.5 77.5 88.17 88.95 88.95 80.4 79.8 80.3
11/07/2019 12:27:26 83.04 84.24 85 77 76.5 77.5 87.49 88.34 88.95 80.5 79.8 80.3
11/07/2019 12:27:27 83.95 83.83 85 77.1 76.6 77.5 88.4 88.25 88.95 80.6 79.8 80.3
11/07/2019 12:27:28 84.11 84.05 85 77.2 76.6 77.5 88.7 88.56 88.95 80.6 79.9 80.3
11/07/2019 12:27:29 84.76 84.55 85 77.3 76.6 77.6 89.15 88.93 88.95 80.7 79.9 80.3
11/07/2019 12:27:30 84.95 84.82 85 77.3 76.7 77.6 89.22 89.14 89.14 80.8 79.9 80.3
11/07/2019 12:27:31 84.98 84.97 85 77.4 76.7 77.6 89.17 89.19 89.19 80.9 80 80.3
11/07/2019 12:27:32 86.24 85.9 85.9 77.5 76.7 77.6 90.05 89.81 89.81 81 80 80.3
11/07/2019 12:27:33 85.49 85.91 85.91 77.6 76.8 77.6 89.79 89.87 89.87 81.2 80.1 80.3
11/07/2019 12:27:34 85.51 85.69 85.91 77.7 76.8 77.6 90.09 90.03 90.03 81.3 80.1 80.3
11/07/2019 12:27:35 85.95 85.9 85.91 77.8 76.8 77.6 90.05 90.14 90.14 81.4 80.2 80.3
11/07/2019 12:27:36 84.36 85.87 85.91 77.9 76.9 77.6 88.36 90.02 90.14 81.4 80.2 80.4
11/07/2019 12:27:37 73.61 84.73 85.91 77.9 76.9 77.6 75.64 88.8 90.14 81.4 80.2 80.4
11/07/2019 12:27:38 72.46 80.98 85.91 77.9 76.9 77.6 73.79 84.87 90.14 81.4 80.2 80.4
11/07/2019 12:27:39 73 77.66 85.91 77.9 76.9 77.6 74.48 81.16 90.14 81.4 80.2 80.4
11/07/2019 12:27:40 72.84 75.31 85.91 77.9 76.9 77.6 74.15 78.2 90.14 81.4 80.2 80.4
11/07/2019 12:27:41 78.78 77.63 85.91 77.9 76.9 77.6 79.25 78.48 90.14 81.4 80.2 80.4
11/07/2019 12:27:42 72.98 77.5 85.91 77.9 76.9 77.6 74.25 78.32 90.14 81.4 80.2 80.4
11/07/2019 12:27:43 78.02 77.53 85.91 77.9 76.9 77.6 79.58 79.08 90.14 81.4 80.2 80.4
11/07/2019 12:27:44 73.67 77.51 85.91 77.9 76.9 77.6 75.12 79.05 90.14 81.4 80.2 80.4
11/07/2019 12:27:45 76.77 76.62 85.91 77.9 76.9 77.6 77.32 77.41 90.14 81.4 80.2 80.4
11/07/2019 12:27:46 74.12 76.68 85.91 77.9 76.9 77.6 75.23 77.48 90.14 81.4 80.2 80.4
11/07/2019 12:27:47 75.31 75.53 85.91 77.9 76.9 77.6 76.09 76.33 90.14 81.4 80.2 80.4
11/07/2019 12:27:48 76.83 76.71 85.91 77.9 76.9 77.6 77.41 77.36 90.14 81.4 80.2 80.4
11/07/2019 12:27:49 72.85 76.07 85.91 77.9 76.9 77.6 74.01 76.77 90.14 81.4 80.2 80.4
11/07/2019 12:27:50 73.67 74.4 85.91 77.9 76.9 77.6 74.63 75.31 90.14 81.4 80.2 80.4
11/07/2019 12:27:51 75.58 75.33 85.91 77.9 76.9 77.6 76.48 76.26 90.14 81.4 80.2 80.4
11/07/2019 12:27:52 74.69 75.52 85.91 78 76.9 77.6 75.79 76.5 90.14 81.4 80.2 80.4
11/07/2019 12:27:53 71.56 74.8 85.91 78 76.9 77.6 72.74 75.83 90.14 81.4 80.2 80.4
11/07/2019 12:27:54 71.21 72.76 85.91 78 76.9 77.6 72.97 73.93 90.14 81.4 80.2 80.4
11/07/2019 12:27:55 72.13 72.27 85.91 78 76.9 77.6 73.31 73.59 90.14 81.4 80.2 80.4
11/07/2019 12:27:56 73.59 73.48 85.91 78 76.9 77.6 74.45 74.38 90.14 81.4 80.2 80.4
11/07/2019 12:27:57 79.18 77.98 85.91 78 76.9 77.6 79.19 78.13 90.14 81.4 80.2 80.4
11/07/2019 12:27:58 79.03 78.72 85.91 78 76.9 77.6 79.75 79.27 90.14 81.4 80.2 80.4
11/07/2019 12:27:59 75.96 78.97 85.91 78 76.9 77.6 77.34 79.62 90.14 81.4 80.2 80.4
11/07/2019 12:28:00 66.9 76.68 85.91 78 76.9 77.6 70.47 77.7 90.14 81.4 80.2 80.4
11/07/2019 12:28:01 76.94 76.07 85.91 78 76.9 77.6 77.69 77.04 90.14 81.4 80.2 80.4
11/07/2019 12:28:02 70.12 76.09 85.91 78 76.9 77.6 72.61 77.1 90.14 81.4 80.2 80.4
11/07/2019 12:28:03 63.25 72.95 85.9 78 76.9 77.6 67.8 74.43 90.14 81.4 80.2 80.4
11/07/2019 12:28:04 77.99 76.54 85.9 78 76.9 77.6 78.66 77.31 90.14 81.4 80.2 80.4
11/07/2019 12:28:05 66.41 76.34 85.87 78 76.9 77.6 70.51 77.25 90.02 81.4 80.2 80.4
11/07/2019 12:28:06 64.72 72.6 84.73 78 76.9 77.6 69.61 74.08 88.8 81.4 80.2 80.4
11/07/2019 12:28:07 67.22 69.15 80.98 78 76.9 77.6 69.76 71.53 84.87 81.4 80.2 80.4
11/07/2019 12:28:08 75.36 74.23 78.97 78 76.9 77.6 76.92 75.85 81.16 81.4 80.2 80.4
11/07/2019 12:28:09 57.08 73.33 78.97 78 76.9 77.6 66.62 75.11 79.62 81.4 80.2 80.4
11/07/2019 12:28:10 73.69 73.23 78.97 78 76.9 77.6 74.66 74.39 79.62 81.4 80.2 80.4
11/07/2019 12:28:11 75.06 75.29 78.97 78 76.9 77.6 76.43 76.48 79.62 81.4 80.2 80.4
11/07/2019 12:28:12 58.15 73.84 78.97 78 76.9 77.6 66.73 75.24 79.62 81.4 80.2 80.4
11/07/2019 12:28:13 76.29 75.18 78.97 78 76.9 77.6 77.4 76.34 79.62 81.4 80.2 80.4
11/07/2019 12:28:14 69.74 75.24 78.97 78 76.9 77.6 73.93 77.06 79.62 81.4 80.2 80.4
11/07/2019 12:28:15 67.72 72.18 78.97 78 76.9 77.6 70.41 74.41 79.62 81.4 80.2 80.4
11/07/2019 12:28:16 77.13 75.61 78.97 78 77 77.6 78.23 76.85 79.62 81.4 80.2 80.4
11/07/2019 12:28:17 71.84 75.47 78.97 78 77 77.6 74.89 77.15 79.62 81.4 80.2 80.4
11/07/2019 12:28:18 72.05 73.2 78.97 78 77 77.6 75.82 76.3 79.62 81.4 80.2 80.4
11/07/2019 12:28:19 76.65 75.54 78.97 78 77 77.6 78.36 77.63 79.62 81.4 80.2 80.4
11/07/2019 12:28:20 76.65 76.49 78.97 78 77 77.6 78.4 78.32 79.62 81.4 80.2 80.4
11/07/2019 12:28:21 79.97 79.09 79.09 78 77 77.6 80.84 80.19 80.19 81.4 80.2 80.4
11/07/2019 12:28:22 76.5 79.6 79.6 78.1 77 77.6 77.56 80.57 80.57 81.4 80.2 80.4
11/07/2019 12:28:23 61.47 77.06 79.6 78 77 77.6 67.94 78.22 80.57 81.4 80.2 80.4
11/07/2019 12:28:24 57.62 72.98 79.6 78 77 77.6 67.84 74.58 80.57 81.4 80.2 80.4
11/07/2019 12:28:25 56.11 68.95 79.6 78 77 77.6 66.86 71.64 80.57 81.4 80.2 80.4
11/07/2019 12:28:26 59.51 65.05 79.6 78 77 77.6 67.46 69.25 80.57 81.4 80.2 80.4
11/07/2019 12:28:27 57.33 62.34 79.6 78 77 77.6 69.26 69.26 80.57 81.4 80.2 80.4
11/07/2019 12:28:28 58.24 60 79.6 78 77 77.6 68.84 69.43 80.57 81.4 80.2 80.4
11/07/2019 12:28:29 58.15 59.18 79.6 78 77 77.6 68.31 68.87 80.57 81.4 80.2 80.4
11/07/2019 12:28:30 57.18 58.36 79.6 78 77 77.6 67.27 68.54 80.57 81.4 80.2 80.4
11/07/2019 12:28:31 58.03 58.05 79.6 78 77 77.6 68.39 68.43 80.57 81.4 80.2 80.4
11/07/2019 12:28:32 61.5 61.22 79.6 78 77 77.6 70.4 70.35 80.57 81.4 80.2 80.4
11/07/2019 12:28:33 59.59 60.58 79.6 78 77 77.6 68.18 69.75 80.57 81.4 80.2 80.4
11/07/2019 12:28:34 64.16 63.49 79.6 78 77 77.6 68.71 68.93 80.57 81.4 80.2 80.4
11/07/2019 12:28:35 59.31 63.39 79.6 77.9 77 77.6 68.24 68.91 80.57 81.3 80.2 80.4
11/07/2019 12:28:36 58.15 61.14 79.6 77.9 77 77.6 68.28 68.66 80.57 81.3 80.2 80.4
11/07/2019 12:28:37 61.14 61.13 79.6 77.9 77 77.6 68 68.37 80.57 81.2 80.2 80.4
11/07/2019 12:28:38 59.19 61.32 79.6 77.8 77 77.6 68.22 68.49 80.57 81.2 80.2 80.4
11/07/2019 12:28:39 58.82 59.88 79.6 77.8 77 77.6 68.8 68.99 80.57 81.1 80.2 80.4
11/07/2019 12:28:40 59.46 59.72 79.6 77.7 77 77.6 68.25 68.48 80.57 81 80.2 80.4
11/07/2019 12:28:41 62.08 61.79 79.6 77.6 77 77.6 70.52 70.02 80.57 81 80.2 80.4
11/07/2019 12:28:42 59.86 61.37 79.6 77.6 77 77.6 69.21 69.82 80.57 80.9 80.2 80.4
11/07/2019 12:28:43 63.06 62.92 79.6 77.5 77 77.6 70.59 70.57 80.57 80.9 80.2 80.4
11/07/2019 12:28:44 60.79 62.07 79.6 77.5 77 77.6 68.98 70.06 80.57 80.8 80.2 80.4
11/07/2019 12:28:45 60.88 61.55 79.6 77.4 76.9 77.6 69.05 69.67 80.57 80.8 80.2 80.4
11/07/2019 12:28:46 59.58 60.86 79.6 77.4 76.9 77.6 69.15 69.22 80.57 80.7 80.2 80.4
11/07/2019 12:28:47 58.6 60.13 79.6 77.4 76.9 77.6 69.33 69.87 80.57 80.7 80.2 80.4
11/07/2019 12:28:48 58.34 59.2 79.6 77.4 76.9 77.6 70.38 69.98 80.57 80.7 80.2 80.4
11/07/2019 12:28:49 61.1 60.58 79.6 77.4 76.9 77.6 69.55 69.96 80.57 80.7 80.2 80.4
11/07/2019 12:28:50 60.68 60.61 79.6 77.3 76.9 77.6 70.14 70.05 80.57 80.7 80.2 80.4
11/07/2019 12:28:51 60.8 60.79 79.6 77.3 76.9 77.6 69.07 70.15 80.57 80.7 80.2 80.4
11/07/2019 12:28:52 60.73 60.86 77.06 77.3 76.9 77.6 68.79 69.42 78.22 80.6 80.2 80.4
11/07/2019 12:28:53 61.85 61.79 72.98 77.3 76.9 77.6 70.42 70.14 74.58 80.6 80.2 80.4
11/07/2019 12:28:54 68.35 68.19 68.95 77.3 76.9 77.6 72.41 72.53 72.53 80.6 80.2 80.4
11/07/2019 12:28:55 77.35 76.05 76.05 77.3 76.9 77.6 80.3 79.04 79.04 80.6 80.2 80.4
11/07/2019 12:28:56 62.62 74.94 76.05 77.3 76.9 77.6 68.27 77.94 79.04 80.6 80.2 80.4
11/07/2019 12:28:57 58.49 71.11 76.05 77.3 76.9 77.6 66.82 74.39 79.04 80.6 80.2 80.4
11/07/2019 12:28:58 69.69 70.46 76.05 77.3 76.9 77.6 71.09 72.44 79.04 80.6 80.1 80.4
11/07/2019 12:28:59 58.45 68.13 76.05 77.3 76.9 77.6 66.48 70.7 79.04 80.6 80.1 80.4
11/07/2019 12:29:00 59.71 64.58 76.05 77.3 76.9 77.6 66.87 68.51 79.04 80.6 80.1 80.4
11/07/2019 12:29:01 58.4 62.04 76.05 77.3 76.9 77.6 66.31 67.5 79.04 80.6 80.1 80.4
11/07/2019 12:29:02 77.79 77.28 77.28 77.3 76.9 77.6 79.72 79.23 79.23 80.6 80.1 80.4
11/07/2019 12:29:03 65.02 77.24 77.28 77.3 76.9 77.6 70.35 79.21 79.23 80.5 80.1 80.4
11/07/2019 12:29:04 61.8 73.31 77.28 77.2 76.9 77.6 68.49 75.67 79.23 80.5 80.1 80.4
11/07/2019 12:29:05 84.9 84.25 84.25 77.3 77 77.6 85.22 84.59 84.59 80.6 80.1 80.4
11/07/2019 12:29:06 65.02 84.06 84.25 77.3 76.9 77.6 70.32 84.44 84.59 80.5 80.1 80.4
11/07/2019 12:29:07 62.93 79.89 84.25 77.3 76.9 77.6 68.93 80.43 84.59 80.5 80.1 80.4
11/07/2019 12:29:08 62.03 75.79 84.25 77.3 76.9 77.6 68.61 76.69 84.59 80.5 80.1 80.4
11/07/2019 12:29:09 58.09 71.83 84.25 77.3 76.9 77.6 67.41 73.41 84.59 80.5 80.1 80.4
11/07/2019 12:29:10 61.83 67.87 84.25 77.3 76.9 77.6 67.41 70.64 84.59 80.5 80.1 80.4
11/07/2019 12:29:11 89.09 88.7 88.7 77.5 77 77.6 89.54 89.15 89.15 80.6 80.2 80.4
11/07/2019 12:29:12 104.8 103.27 103.27 81.9 79.2 78.2 105.02 103.41 103.41 83.4 81.4 80.7
11/07/2019 12:29:13 101.19 102.63 103.27 83 79.9 78.5 101.61 102.89 103.41 84.3 81.9 80.9
11/07/2019 12:29:14 101.59 101.94 103.27 83.9 80.6 78.7 102.04 102.28 103.41 85.1 82.4 81
11/07/2019 12:29:15 101.82 101.8 103.27 84.7 81.2 78.9 102.19 102.18 103.41 85.7 82.8 81.2
11/07/2019 12:29:16 102.07 101.99 103.27 85.5 81.7 79.2 102.38 102.34 103.41 86.4 83.2 81.3
11/07/2019 12:29:17 101.71 101.96 103.27 86 82.2 79.4 101.82 102.28 103.41 86.8 83.6 81.5
11/07/2019 12:29:18 94.35 101.83 103.27 86.1 82.3 79.4 94.52 102.01 103.41 86.9 83.6 81.5
11/07/2019 12:29:19 60.71 98.36 103.27 86.1 82.3 79.4 67.93 98.55 103.41 86.9 83.6 81.5
11/07/2019 12:29:20 57.62 94.12 103.27 86.1 82.3 79.4 67.11 94.31 103.41 86.9 83.6 81.5
11/07/2019 12:29:21 58.22 89.88 103.27 86.1 82.3 79.4 66.31 90.08 103.41 86.9 83.6 81.5
11/07/2019 12:29:22 56.81 85.64 103.27 86.1 82.3 79.4 66.39 85.87 103.41 86.9 83.6 81.5
11/07/2019 12:29:23 56.54 81.41 103.27 86.1 82.3 79.4 66.06 81.71 103.41 86.8 83.6 81.5
11/07/2019 12:29:24 57.41 77.19 103.27 86.1 82.3 79.4 66.39 77.66 103.41 86.8 83.6 81.5
11/07/2019 12:29:25 60.33 73.03 103.27 86.1 82.2 79.4 67.69 73.93 103.41 86.8 83.6 81.5
11/07/2019 12:29:26 58.12 69.1 103.27 86.1 82.2 79.4 67.46 71.08 103.41 86.8 83.6 81.5
11/07/2019 12:29:27 57.23 65.39 103.27 86.1 82.2 79.4 66.66 69.19 103.41 86.8 83.6 81.5
11/07/2019 12:29:28 57.22 62.15 103.27 86.1 82.2 79.4 66.39 67.82 103.41 86.8 83.6 81.5
11/07/2019 12:29:29 58.27 59.79 103.27 86.1 82.2 79.4 66.63 66.99 103.41 86.8 83.6 81.5
11/07/2019 12:29:30 57.28 58.94 103.27 86.1 82.2 79.4 66.73 66.87 103.41 86.8 83.6 81.5
11/07/2019 12:29:31 57.44 58.11 103.27 86.1 82.2 79.4 66.84 67.14 103.41 86.8 83.6 81.5
11/07/2019 12:29:32 56.78 57.54 103.27 86.1 82.2 79.4 66.05 66.8 103.41 86.8 83.6 81.5
11/07/2019 12:29:33 58.83 58.81 103.27 86.1 82.2 79.4 68.39 67.83 103.41 86.8 83.6 81.5
11/07/2019 12:29:34 57.11 57.87 103.27 86.1 82.2 79.4 67.19 67.57 103.41 86.8 83.6 81.5
11/07/2019 12:29:35 61.87 61.67 103.27 86.1 82.2 79.4 68.39 68.3 103.41 86.8 83.6 81.5
11/07/2019 12:29:36 74.58 73.7 103.27 86.1 82.2 79.4 75.44 74.68 103.41 86.8 83.6 81.5
11/07/2019 12:29:37 78.53 77.37 103.27 86.1 82.2 79.4 78.96 77.91 103.41 86.8 83.6 81.5
11/07/2019 12:29:38 76.25 77.86 103.27 86.1 82.2 79.4 77.28 78.55 103.41 86.8 83.6 81.5
11/07/2019 12:29:39 69.41 76.21 103.27 86.1 82.2 79.4 72.77 77.07 103.41 86.8 83.5 81.5
11/07/2019 12:29:40 71.68 73.78 103.27 86.1 82.2 79.4 74.55 75.91 103.41 86.8 83.5 81.5
11/07/2019 12:29:41 85.55 85.36 103.27 86.1 82.2 79.4 85.85 85.68 103.41 86.8 83.6 81.5
11/07/2019 12:29:42 79.99 85.37 102.63 86.1 82.2 79.4 82.39 85.76 102.89 86.8 83.6 81.5
11/07/2019 12:29:43 68.69 82.74 101.99 86.1 82.2 79.4 73 83.81 102.34 86.8 83.6 81.5
11/07/2019 12:29:44 61.62 78.72 101.99 86.1 82.2 79.4 68.76 80.01 102.34 86.8 83.6 81.5
11/07/2019 12:29:45 70.28 74.61 101.99 86.1 82.2 79.4 77.99 78.45 102.34 86.8 83.6 81.5
11/07/2019 12:29:46 73.61 74.76 101.96 86.1 82.2 79.4 82.96 82.63 102.28 86.8 83.6 81.5
11/07/2019 12:29:47 57.37 72.57 101.83 86.1 82.2 79.4 67.92 80.81 102.01 86.8 83.6 81.5
11/07/2019 12:29:48 57.5 68.53 98.36 86.1 82.2 79.4 66.85 76.91 98.55 86.8 83.5 81.5
11/07/2019 12:29:49 58.03 64.81 94.12 86.1 82.2 79.4 67.37 73.31 94.31 86.8 83.5 81.5
11/07/2019 12:29:50 79.31 77.56 89.88 86.1 82.2 79.4 79.45 77.97 90.08 86.8 83.5 81.5
11/07/2019 12:29:51 80.06 79.33 85.64 86.1 82.2 79.4 79.96 79.35 85.87 86.8 83.5 81.5
11/07/2019 12:29:52 80.88 80.73 85.37 86.1 82.2 79.4 80.93 80.76 85.76 86.8 83.6 81.5
11/07/2019 12:29:53 69.13 80.45 85.37 86.1 82.2 79.4 71.39 80.55 85.76 86.7 83.6 81.5
11/07/2019 12:29:54 70.48 76.62 85.37 86 82.2 79.4 73.33 77 85.76 86.7 83.5 81.5
11/07/2019 12:29:55 73.74 75.03 85.37 86 82.2 79.4 75.65 76.55 85.76 86.7 83.5 81.5
11/07/2019 12:29:56 62.46 73.38 85.37 86 82.2 79.4 67.68 75.15 85.76 86.7 83.5 81.5
11/07/2019 12:29:57 75.85 75.1 85.37 86 82.2 79.4 76.72 76.03 85.76 86.7 83.5 81.5
11/07/2019 12:29:58 76.46 77.23 85.37 86 82.2 79.4 76.97 77.73 85.76 86.7 83.5 81.5
11/07/2019 12:29:59 71.14 75.08 85.37 86 82.2 79.4 73.33 75.9 85.76 86.6 83.5 81.5
11/07/2019 12:30:00 76.82 76.57 85.37 86 82.2 79.4 78.2 77.85 85.76 86.6 83.5 81.5
11/07/2019 12:30:01 63.41 75.34 85.37 86 82.2 79.4 68.33 76.79 85.76 86.6 83.5 81.5
11/07/2019 12:30:02 73.24 73.33 85.37 86 82.2 79.4 75.11 75.15 85.76 86.6 83.5 81.5
11/07/2019 12:30:03 76.86 76.3 85.37 86 82.2 79.4 78.65 78.15 85.76 86.6 83.5 81.5
11/07/2019 12:30:04 91.67 90.18 90.18 86 82.3 79.5 91.5 90.06 90.06 86.6 83.6 81.5
11/07/2019 12:30:05 93.02 92.35 92.35 86.1 82.3 79.5 93.08 92.36 92.36 86.7 83.6 81.5
11/07/2019 12:30:06 91.08 93.6 93.6 86.1 82.3 79.5 91.17 93.6 93.6 86.7 83.6 81.5
11/07/2019 12:30:07 77.61 90.83 93.6 86.1 82.3 79.5 79.06 90.89 93.6 86.7 83.6 81.5
11/07/2019 12:30:08 78.46 86.93 93.6 86.1 82.3 79.5 79.32 87.1 93.6 86.7 83.6 81.5
11/07/2019 12:30:09 72.11 83.63 93.6 86.1 82.3 79.5 73.49 83.94 93.6 86.7 83.6 81.5
11/07/2019 12:30:10 65.31 79.78 93.6 86.1 82.3 79.5 70.46 80.21 93.6 86.7 83.6 81.5
11/07/2019 12:30:11 72.77 75.74 93.6 86.1 82.3 79.5 74.71 76.6 93.6 86.7 83.6 81.5
11/07/2019 12:30:12 78.81 77.92 93.6 86.1 82.3 79.5 79.29 78.45 93.6 86.7 83.6 81.5
11/07/2019 12:30:13 67.84 77.49 93.6 86.1 82.3 79.5 71.05 78.22 93.6 86.7 83.6 81.5
11/07/2019 12:30:14 63.9 73.93 93.6 86.1 82.3 79.5 69.76 75.14 93.6 86.7 83.6 81.5
11/07/2019 12:30:15 76.68 75.5 93.6 86.1 82.3 79.5 77.84 76.69 93.6 86.7 83.6 81.5
11/07/2019 12:30:16 66.19 75.18 93.6 86.1 82.3 79.5 71.87 76.45 93.6 86.7 83.6 81.5
11/07/2019 12:30:17 76.61 75.65 93.6 86.1 82.3 79.5 79.14 78 93.6 86.7 83.6 81.5
11/07/2019 12:30:18 65.57 75.56 93.6 86.1 82.3 79.5 72.02 77.9 93.6 86.7 83.6 81.5
11/07/2019 12:30:19 61.19 71.92 93.6 86.1 82.3 79.5 70.34 75.14 93.6 86.7 83.6 81.5
11/07/2019 12:30:20 86.29 86.1 93.6 86.1 82.4 79.5 87.06 86.89 93.6 86.7 83.6 81.5
11/07/2019 12:30:21 100.19 98.83 98.83 86.5 82.6 79.7 100.93 99.57 99.57 87.1 83.9 81.6
11/07/2019 12:30:22 101.25 100.78 100.78 86.9 83 79.8 102.07 101.48 101.48 87.5 84.2 81.8
11/07/2019 12:30:23 102.66 101.93 101.93 87.4 83.4 80.1 103.33 102.63 102.63 88 84.6 81.9
11/07/2019 12:30:24 103.05 102.68 102.68 87.9 83.8 80.3 103.55 103.23 103.23 88.5 84.9 82.1
11/07/2019 12:30:25 102.86 102.86 102.86 88.3 84.2 80.5 103.52 103.47 103.47 89 85.3 82.3
11/07/2019 12:30:26 103.06 103.03 103.03 88.8 84.5 80.7 103.7 103.66 103.66 89.4 85.6 82.4
11/07/2019 12:30:27 101.4 103.6 103.6 89 84.8 80.9 101.8 104.11 104.11 89.6 85.8 82.5
11/07/2019 12:30:28 80.93 101.55 103.6 89 84.8 80.9 82.32 102.09 104.11 89.6 85.8 82.5
11/07/2019 12:30:29 69.04 97.35 103.6 89 84.8 80.9 75.31 97.9 104.11 89.6 85.8 82.5
11/07/2019 12:30:30 67.06 93.12 103.6 89 84.8 80.9 71.39 93.69 104.11 89.6 85.8 82.5
11/07/2019 12:30:31 68.11 88.9 103.6 89 84.8 80.9 71.06 89.5 104.11 89.6 85.8 82.5
11/07/2019 12:30:32 66.25 84.73 103.6 89 84.8 80.9 69.94 85.37 104.11 89.6 85.8 82.5
11/07/2019 12:30:33 65.58 80.57 103.6 89 84.8 80.9 69.78 81.31 104.11 89.6 85.8 82.5
11/07/2019 12:30:34 63.92 76.54 103.6 89 84.8 80.9 69.07 77.55 104.11 89.6 85.8 82.5
11/07/2019 12:30:35 76.09 75.67 103.6 89 84.8 80.9 76.68 76.3 104.11 89.6 85.8 82.5
11/07/2019 12:30:36 79.11 78.06 103.6 89 84.8 80.9 79.66 78.68 104.11 89.6 85.8 82.5
11/07/2019 12:30:37 71.03 78.07 103.6 89 84.8 80.9 73.12 78.76 104.11 89.6 85.8 82.5
11/07/2019 12:30:38 69.48 74.77 103.6 89 84.8 80.9 72.01 75.86 104.11 89.6 85.8 82.5
11/07/2019 12:30:39 67.57 72.01 103.6 89 84.8 80.9 70.95 73.62 104.11 89.6 85.8 82.5
11/07/2019 12:30:40 69.14 70.42 103.6 89 84.8 80.9 72.82 73.06 104.11 89.6 85.8 82.5
11/07/2019 12:30:41 63.66 68.99 103.6 89 84.8 80.9 68.53 72.29 104.11 89.6 85.8 82.5
11/07/2019 12:30:42 78.29 77.62 103.6 89 84.8 80.9 79.25 78.4 104.11 89.6 85.8 82.5
11/07/2019 12:30:43 63.14 76.2 103.6 89 84.8 80.9 68.29 77.4 104.11 89.6 85.8 82.5
11/07/2019 12:30:44 61.05 72.28 103.6 89 84.8 80.9 68 73.98 104.11 89.6 85.8 82.5
11/07/2019 12:30:45 60.1 68.59 103.6 89 84.8 80.9 66.7 71.25 104.11 89.6 85.8 82.5
11/07/2019 12:30:46 67.11 67.66 103.6 89 84.8 80.9 69.28 69.93 104.11 89.6 85.8 82.5
11/07/2019 12:30:47 55.7 65.75 103.6 89 84.8 80.9 66.03 68.89 104.11 89.6 85.8 82.5
11/07/2019 12:30:48 60.22 62.16 103.6 89 84.8 80.9 67.46 67.51 104.11 89.6 85.8 82.5
11/07/2019 12:30:49 64.51 63.91 103.6 89 84.8 80.9 68.43 68.29 104.11 89.6 85.8 82.5
11/07/2019 12:30:50 65.77 65.42 103.6 89 84.8 80.9 69.72 69.41 104.11 89.6 85.8 82.5
11/07/2019 12:30:51 65.61 66.19 103.6 89 84.8 80.9 68.89 69.76 104.11 89.6 85.8 82.5
11/07/2019 12:30:52 86.75 85.95 103.6 89 84.8 80.9 87.27 86.4 104.11 89.6 85.8 82.5
11/07/2019 12:30:53 64.08 84.31 103.6 89 84.8 80.9 68.68 84.85 104.11 89.6 85.8 82.5
11/07/2019 12:30:54 70.19 80.13 103.6 89 84.8 80.9 72.34 80.77 104.11 89.6 85.8 82.5
11/07/2019 12:30:55 68.54 76.46 103.6 89 84.8 80.9 70.52 77.37 104.11 89.6 85.8 82.5
11/07/2019 12:30:56 93.71 92.19 103.6 89.1 84.8 80.9 93.69 92.18 104.11 89.7 85.8 82.6
11/07/2019 12:30:57 94.13 93.43 101.55 89.1 84.8 80.9 94.08 93.43 102.09 89.7 85.8 82.6
11/07/2019 12:30:58 95.2 94.79 97.35 89.2 84.9 80.9 95.49 94.98 97.9 89.8 85.9 82.6
11/07/2019 12:30:59 66.82 94.48 94.79 89.2 84.9 80.9 71.12 94.68 94.98 89.8 85.9 82.6
11/07/2019 12:31:00 56.49 90.25 94.79 89.2 84.9 80.9 66.23 90.46 94.98 89.8 85.9 82.6
11/07/2019 12:31:01 64.28 86.01 94.79 89.2 84.9 80.9 71.26 86.25 94.98 89.8 85.9 82.6
11/07/2019 12:31:02 59.52 81.82 94.79 89.2 84.9 80.9 69.12 82.27 94.98 89.8 85.9 82.6
11/07/2019 12:31:03 57.43 77.62 94.79 89.2 84.9 80.9 67.52 78.39 94.98 89.8 85.9 82.6
11/07/2019 12:31:04 56.69 73.44 94.79 89.2 84.9 80.9 67.16 74.69 94.98 89.8 85.9 82.6
11/07/2019 12:31:05 58.59 69.35 94.79 89.2 84.9 80.9 68.08 71.56 94.98 89.8 85.9 82.6
11/07/2019 12:31:06 57.51 65.66 94.79 89.2 84.9 80.9 66.34 69.73 94.98 89.7 85.9 82.6
11/07/2019 12:31:07 62.37 62.88 94.79 89.2 84.9 80.9 68.07 68.18 94.98 89.7 85.9 82.6
11/07/2019 12:31:08 62.27 63.61 94.79 89.2 84.9 80.9 68.01 68.55 94.98 89.7 85.9 82.6
11/07/2019 12:31:09 67.33 66.99 94.79 89.2 84.9 80.9 70.93 70.59 94.98 89.7 85.9 82.6
11/07/2019 12:31:10 76.05 74.8 94.79 89.2 84.9 80.9 76.61 75.48 94.98 89.7 85.9 82.6
11/07/2019 12:31:11 75.6 76.69 94.79 89.2 84.9 80.9 75.84 76.91 94.98 89.7 85.9 82.6
11/07/2019 12:31:12 69.95 74.58 94.79 89.2 84.9 80.9 72.12 75.1 94.98 89.7 85.9 82.6
11/07/2019 12:31:13 67.28 72.15 94.79 89.2 84.9 80.9 70.47 73.37 94.98 89.7 85.8 82.6
11/07/2019 12:31:14 70.61 71.06 94.79 89.2 84.9 80.9 72.95 73.23 94.98 89.7 85.8 82.6
11/07/2019 12:31:15 79.35 77.95 94.79 89.2 84.9 80.9 79.22 77.9 94.98 89.7 85.8 82.6
11/07/2019 12:31:16 78.3 79.01 94.79 89.2 84.9 80.9 80.14 80.17 94.98 89.8 85.8 82.6
11/07/2019 12:31:17 64.01 77.62 94.79 89.2 84.9 80.9 69.19 79.03 94.98 89.7 85.8 82.6
11/07/2019 12:31:18 59.78 73.69 94.79 89.2 84.9 80.9 67 75.47 94.98 89.7 85.8 82.6
11/07/2019 12:31:19 61.88 69.71 94.79 89.2 84.9 80.9 67.71 72.12 94.98 89.7 85.8 82.6
11/07/2019 12:31:20 58.8 66.37 94.79 89.2 84.9 80.9 67.22 69.8 94.98 89.7 85.8 82.6
11/07/2019 12:31:21 61.37 63.22 94.79 89.2 84.9 80.9 68.28 68.55 94.98 89.7 85.8 82.6
11/07/2019 12:31:22 61.61 62.57 94.79 89.2 84.9 80.9 68.88 68.81 94.98 89.7 85.8 82.6
11/07/2019 12:31:23 62.96 63.18 94.79 89.2 84.9 80.9 69.32 69.27 94.98 89.7 85.8 82.6
11/07/2019 12:31:24 64.91 65.02 94.79 89.2 84.9 80.9 69.99 70.22 94.98 89.7 85.8 82.6
11/07/2019 12:31:25 58.83 63.3 94.79 89.2 84.9 80.9 67.55 69.23 94.98 89.7 85.8 82.6
11/07/2019 12:31:26 58.84 61.14 94.79 89.2 84.9 80.9 67.85 68.25 94.98 89.7 85.8 82.6
11/07/2019 12:31:27 59.63 59.85 94.79 89.2 84.9 80.9 67.72 68.03 94.98 89.7 85.8 82.6
11/07/2019 12:31:28 59.24 59.88 94.48 89.2 84.9 80.9 67.67 68 94.68 89.7 85.8 82.6
11/07/2019 12:31:29 63.84 62.88 90.25 89.2 84.9 80.9 69.19 68.78 90.46 89.7 85.8 82.6
11/07/2019 12:31:30 60.87 62.88 86.01 89.2 84.9 80.9 68.54 68.88 86.25 89.7 85.8 82.6
11/07/2019 12:31:31 59.65 61.78 81.82 89.2 84.8 80.9 67.61 68.6 82.27 89.7 85.8 82.6
11/07/2019 12:31:32 60.57 60.93 79.01 89.2 84.8 80.9 67.66 68.15 80.17 89.7 85.8 82.6
11/07/2019 12:31:33 58.61 60.42 79.01 89.2 84.8 80.9 66.79 67.67 80.17 89.7 85.8 82.6
11/07/2019 12:31:34 58.94 59.39 79.01 89.2 84.8 80.9 67.79 67.72 80.17 89.7 85.8 82.6
11/07/2019 12:31:35 56.93 59.22 79.01 89.2 84.8 80.9 66.48 67.64 80.17 89.7 85.8 82.6
11/07/2019 12:31:36 57.59 57.89 79.01 89.2 84.8 80.9 66.48 66.95 80.17 89.7 85.8 82.6
11/07/2019 12:31:37 57.15 58.03 79.01 89.2 84.8 80.9 66.78 67.14 80.17 89.7 85.8 82.6
11/07/2019 12:31:38 57.61 57.7 79.01 89.2 84.8 80.9 67.35 67.32 80.17 89.7 85.8 82.6
11/07/2019 12:31:39 57.16 57.57 79.01 89.2 84.8 80.9 67.21 67.27 80.17 89.7 85.8 82.6
11/07/2019 12:31:40 57.32 57.56 79.01 89.2 84.8 80.9 67.59 67.7 80.17 89.7 85.8 82.6
11/07/2019 12:31:41 57.22 57.55 79.01 89.2 84.8 80.9 67.32 67.74 80.17 89.7 85.8 82.6
11/07/2019 12:31:42 57.09 57.28 79.01 89.2 84.8 80.9 68.79 68.48 80.17 89.7 85.8 82.6
11/07/2019 12:31:43 56.71 57.21 79.01 89.2 84.8 80.9 67.03 68.15 80.17 89.7 85.8 82.6
11/07/2019 12:31:44 56.73 56.89 79.01 89.2 84.8 80.9 67.26 67.61 80.17 89.7 85.8 82.6
11/07/2019 12:31:45 73.95 72.93 79.01 89.2 84.8 80.9 75.84 74.98 80.17 89.7 85.8 82.6
11/07/2019 12:31:46 72.2 72.79 77.62 89.2 84.8 80.9 74.18 74.76 79.03 89.7 85.8 82.6
11/07/2019 12:31:47 72.68 74.6 74.6 89.2 84.8 80.9 75.36 76.77 76.77 89.7 85.8 82.6
11/07/2019 12:31:48 79.59 78.7 78.7 89.2 84.8 80.9 81.24 80.35 80.35 89.7 85.8 82.6
11/07/2019 12:31:49 63.55 77.96 78.7 89.2 84.8 80.9 68.75 79.7 80.35 89.7 85.8 82.6
11/07/2019 12:31:50 60.47 73.94 78.7 89.2 84.8 80.9 70.05 75.99 80.35 89.7 85.8 82.6
11/07/2019 12:31:51 57.49 69.99 78.7 89.2 84.8 80.9 67.46 73.11 80.35 89.7 85.8 82.6
11/07/2019 12:31:52 58.05 66.13 78.7 89.2 84.8 80.9 66.89 70.37 80.35 89.7 85.8 82.6
11/07/2019 12:31:53 68.34 67.71 78.7 89.2 84.8 80.9 72.63 71.87 80.35 89.7 85.8 82.6
11/07/2019 12:31:54 66.35 68.28 78.7 89.2 84.8 80.9 69.23 72.03 80.35 89.7 85.8 82.6
11/07/2019 12:31:55 67.99 68.17 78.7 89.2 84.8 80.9 71.04 71.31 80.35 89.7 85.8 82.6
11/07/2019 12:31:56 58.35 67.2 78.7 89.2 84.8 80.9 67.45 70.53 80.35 89.7 85.8 82.6
11/07/2019 12:31:57 71.67 71.09 78.7 89.2 84.8 80.9 73.83 73.43 80.35 89.7 85.8 82.6
11/07/2019 12:31:58 80.04 78.73 78.73 89.2 84.8 80.9 81.69 80.4 80.4 89.7 85.8 82.6
11/07/2019 12:31:59 71.71 78.83 78.83 89.2 84.8 80.9 73.95 80.48 80.48 89.7 85.7 82.6
11/07/2019 12:32:00 70.08 75.41 78.83 89.2 84.8 80.9 72.46 77.24 80.48 89.7 85.7 82.6
11/07/2019 12:32:01 66.94 73.31 78.83 89.2 84.8 80.9 69.7 75.29 80.48 89.7 85.7 82.6
11/07/2019 12:32:02 78.24 77.27 78.83 89.2 84.8 80.9 80.17 79.19 80.48 89.7 85.7 82.6
11/07/2019 12:32:03 77.26 78.32 78.83 89.2 84.8 80.9 80.12 80.4 80.48 89.7 85.7 82.6
11/07/2019 12:32:04 69.85 76.85 78.83 89.2 84.8 80.9 72.35 79.43 80.48 89.7 85.7 82.6
11/07/2019 12:32:05 64.66 73.82 78.83 89.2 84.8 80.9 69.26 76.33 80.48 89.7 85.7 82.6
11/07/2019 12:32:06 71.13 72.08 78.83 89.2 84.8 80.9 73.28 74.1 80.48 89.7 85.7 82.6
11/07/2019 12:32:07 65.1 70.63 78.83 89.2 84.8 80.9 70.72 73.23 80.48 89.7 85.7 82.6
11/07/2019 12:32:08 65.72 68.19 78.83 89.2 84.8 80.9 70.22 71.87 80.48 89.7 85.7 82.6
11/07/2019 12:32:09 63.32 66.47 78.83 89.2 84.8 80.9 70.09 70.81 80.48 89.7 85.7 82.6
11/07/2019 12:32:10 74.14 73.44 78.83 89.2 84.8 80.9 76.46 75.89 80.48 89.7 85.7 82.6
11/07/2019 12:32:11 65.87 73.36 78.83 89.2 84.8 80.9 70.53 75.88 80.48 89.7 85.7 82.6
11/07/2019 12:32:12 84.21 82.76 82.76 89.2 84.8 80.9 85.78 84.25 84.25 89.7 85.7 82.6
11/07/2019 12:32:13 86.58 85.59 85.59 89.2 84.8 81 87.26 86.43 86.43 89.8 85.7 82.6
11/07/2019 12:32:14 86.59 86.21 86.21 89.2 84.8 81 87.11 86.83 86.83 89.8 85.7 82.6
11/07/2019 12:32:15 80.33 86.22 86.22 89.2 84.8 81 80.99 86.83 86.83 89.8 85.7 82.6
11/07/2019 12:32:16 70.62 83.08 86.22 89.2 84.8 81 71.88 83.72 86.83 89.8 85.7 82.6
11/07/2019 12:32:17 68.8 79.19 86.22 89.2 84.8 81 71.84 79.9 86.83 89.8 85.7 82.6
11/07/2019 12:32:18 69.91 75.57 86.22 89.2 84.8 81 71.83 76.66 86.83 89.8 85.7 82.6
11/07/2019 12:32:19 69.43 73.15 86.22 89.2 84.8 81 71.84 74.48 86.83 89.8 85.7 82.6
11/07/2019 12:32:20 82.42 81.14 86.22 89.2 84.8 81 84 82.68 86.83 89.8 85.7 82.6
11/07/2019 12:32:21 77.57 81.43 86.22 89.2 84.8 81 79.08 82.93 86.83 89.8 85.7 82.6
11/07/2019 12:32:22 59.84 79.02 86.22 89.2 84.8 81 67.67 80.58 86.83 89.8 85.7 82.6
11/07/2019 12:32:23 63.27 74.85 86.22 89.2 84.8 81 69.23 76.68 86.83 89.7 85.7 82.6
11/07/2019 12:32:24 58.8 71.1 86.22 89.2 84.8 81 66.94 73.58 86.83 89.7 85.7 82.6
11/07/2019 12:32:25 57.31 67.23 86.22 89.2 84.8 81 67.25 70.64 86.83 89.7 85.7 82.6
11/07/2019 12:32:26 56.68 63.68 86.22 89.1 84.8 81 67.34 68.81 86.83 89.7 85.7 82.6
11/07/2019 12:32:27 57.48 60.71 86.22 89.1 84.8 81 66.7 68.17 86.83 89.7 85.7 82.6
11/07/2019 12:32:28 58.07 58.95 86.22 89.1 84.8 81 67.22 67.46 86.83 89.7 85.7 82.6
11/07/2019 12:32:29 58.18 58.44 86.22 89.1 84.8 81 67.31 67.5 86.83 89.7 85.7 82.6
11/07/2019 12:32:30 62.36 61.33 86.22 89.1 84.8 81 67.74 67.67 86.83 89.7 85.7 82.6
11/07/2019 12:32:31 60.65 61.03 86.22 89.1 84.8 81 67.57 67.67 86.83 89.7 85.7 82.6
11/07/2019 12:32:32 60.27 60.95 86.22 89.1 84.8 81 67.79 67.83 86.83 89.6 85.7 82.6
11/07/2019 12:32:33 68.61 66.81 86.22 89.1 84.8 81 74.71 73.68 86.83 89.6 85.7 82.6
11/07/2019 12:32:34 66.76 68.22 86.22 89.1 84.8 81 73.71 74.96 86.83 89.6 85.7 82.6
11/07/2019 12:32:35 62.69 65.89 86.22 89.1 84.8 81 68.49 72.29 86.83 89.6 85.7 82.6
11/07/2019 12:32:36 62.61 64.19 86.22 89.1 84.8 81 67.98 70.33 86.83 89.6 85.7 82.6
11/07/2019 12:32:37 62.67 63.36 86.22 89.1 84.8 81 68.46 69.15 86.83 89.6 85.7 82.6
11/07/2019 12:32:38 62.61 63 86.22 89.1 84.8 81 68.25 68.75 86.83 89.6 85.7 82.6
11/07/2019 12:32:39 61.04 62.67 86.22 89.1 84.8 81 67.29 68.37 86.83 89.6 85.7 82.6
11/07/2019 12:32:40 60.18 61.69 86.22 89.1 84.8 81 67.54 67.72 86.83 89.6 85.7 82.6
11/07/2019 12:32:41 59.3 60.79 86.22 89.1 84.8 81 67.36 67.62 86.83 89.6 85.7 82.6
11/07/2019 12:32:42 57.98 59.97 86.22 89.1 84.8 81 67.81 67.87 86.83 89.6 85.7 82.6
11/07/2019 12:32:43 63.13 62.67 86.22 89.1 84.8 81 68.72 68.62 86.83 89.6 85.7 82.6
11/07/2019 12:32:44 58.94 62.68 86.22 89.1 84.8 81 69.85 69.68 86.83 89.6 85.7 82.6
11/07/2019 12:32:45 59.51 60.65 83.08 89.1 84.8 81 74.4 73.39 83.72 89.6 85.7 82.6
11/07/2019 12:32:46 59.19 60.3 81.43 89.1 84.8 81 68.62 73.27 82.93 89.6 85.7 82.6
11/07/2019 12:32:47 69.77 69.07 81.43 89.1 84.8 81 75.33 75.01 82.93 89.6 85.7 82.6
11/07/2019 12:32:48 65.33 69.1 81.43 89.1 84.8 81 70.4 75.02 82.93 89.6 85.7 82.6
11/07/2019 12:32:49 59.6 66.91 81.43 89.1 84.8 81 67.65 72.55 82.93 89.6 85.7 82.6
11/07/2019 12:32:50 66.29 65.91 81.43 89.1 84.8 81 70.1 70.6 82.93 89.6 85.7 82.6
11/07/2019 12:32:51 62.34 65.04 79.02 89.1 84.8 81 69.3 70.01 80.58 89.6 85.7 82.6
11/07/2019 12:32:52 66.9 66.65 74.85 89.1 84.8 80.9 70.18 70.38 76.68 89.6 85.7 82.6
11/07/2019 12:32:53 62.45 65.63 71.1 89.1 84.8 80.9 70.48 70.74 75.02 89.6 85.7 82.6
11/07/2019 12:32:54 66.24 66.19 69.1 89.1 84.8 80.9 70.9 71.08 75.02 89.6 85.7 82.6
11/07/2019 12:32:55 58.83 65.21 69.1 89.1 84.8 80.9 67.81 70.56 75.02 89.6 85.7 82.6
11/07/2019 12:32:56 59.92 62.79 69.1 89.1 84.8 80.9 67.96 69.52 75.02 89.6 85.7 82.6
11/07/2019 12:32:57 59.46 61.01 69.1 89.1 84.8 80.9 67.53 68.33 75.02 89.6 85.7 82.6
11/07/2019 12:32:58 57.23 60.05 69.1 89.1 84.8 80.9 67.49 68.3 75.02 89.6 85.7 82.6
11/07/2019 12:32:59 63.4 63.07 69.1 89.1 84.8 80.9 68.57 68.46 75.02 89.6 85.7 82.6
11/07/2019 12:33:00 60.19 63.4 69.1 89.1 84.8 80.9 68.03 68.62 75.02 89.6 85.7 82.6
11/07/2019 12:33:01 60.16 61.73 69.1 89.1 84.8 80.9 70.19 69.8 75.02 89.6 85.7 82.6
11/07/2019 12:33:02 59.91 60.52 69.1 89.1 84.8 80.9 69.4 69.57 75.02 89.6 85.7 82.6
11/07/2019 12:33:03 56.8 60.5 69.1 89.1 84.8 80.9 68.8 69.46 75.02 89.6 85.7 82.6
11/07/2019 12:33:04 55.91 58.59 69.1 89.1 84.8 80.9 67.37 69.26 75.02 89.6 85.7 82.6
11/07/2019 12:33:05 56.55 57.1 69.1 89.1 84.8 80.9 67.07 68.11 75.02 89.6 85.7 82.6
11/07/2019 12:33:06 59.66 59.16 69.1 89.1 84.8 80.9 68.44 68.5 75.02 89.6 85.7 82.6
11/07/2019 12:33:07 57.13 58.49 69.1 89.1 84.8 80.9 67.2 67.96 75.02 89.6 85.7 82.6
11/07/2019 12:33:08 60.81 60.65 69.1 89.1 84.8 80.9 67.49 67.72 75.02 89.6 85.7 82.6
11/07/2019 12:33:09 59.71 61.41 69.1 89.1 84.8 80.9 67.45 67.98 75.02 89.6 85.7 82.6
11/07/2019 12:33:10 56.96 59.65 69.1 89.1 84.8 80.9 67.54 67.77 75.02 89.6 85.7 82.6
11/07/2019 12:33:11 60.92 60.55 69.1 89.1 84.8 80.9 68.13 68.21 75.02 89.6 85.7 82.6
11/07/2019 12:33:12 67.62 67.61 69.1 89.1 84.8 80.9 72.67 72.32 75.02 89.6 85.7 82.6
11/07/2019 12:33:13 57.64 64.58 69.1 89.1 84.8 80.9 68.02 70.61 75.02 89.6 85.7 82.6
11/07/2019 12:33:14 62.11 62.2 69.1 89.1 84.8 80.9 67.83 69.23 75.02 89.6 85.7 82.6
11/07/2019 12:33:15 57.84 62.23 69.1 89.1 84.8 80.9 67.93 68.52 75.02 89.6 85.7 82.6
11/07/2019 12:33:16 66.29 65.92 69.1 89.1 84.8 80.9 69.37 69.35 75.02 89.6 85.7 82.6
11/07/2019 12:33:17 60.07 65.96 69.1 89.1 84.8 80.9 67.23 69.36 75.02 89.6 85.7 82.6
11/07/2019 12:33:18 55.69 62.97 67.61 89.1 84.8 80.9 66.3 68.03 72.55 89.6 85.7 82.6
11/07/2019 12:33:19 62.22 62.23 67.61 89.1 84.8 80.9 67.69 67.65 72.32 89.6 85.7 82.6
11/07/2019 12:33:20 57.83 62.14 67.61 89.1 84.8 80.9 68.12 68.15 72.32 89.6 85.7 82.6
11/07/2019 12:33:21 57.69 60.07 67.61 89.1 84.8 80.9 67.26 68.26 72.32 89.6 85.7 82.6
11/07/2019 12:33:22 57.69 58.51 67.61 89.1 84.8 80.9 67.23 67.57 72.32 89.6 85.7 82.6
11/07/2019 12:33:23 59.43 59.37 67.61 89.1 84.8 80.9 67.05 67.31 72.32 89.6 85.7 82.6
11/07/2019 12:33:24 64.73 64.3 67.61 89.1 84.8 80.9 74.71 74.21 74.21 89.6 85.7 82.6
11/07/2019 12:33:25 66.45 65.76 67.61 89.1 84.8 80.9 73.48 75.04 75.04 89.6 85.7 82.6
11/07/2019 12:33:26 59.13 65.52 67.61 89.1 84.8 80.9 67.27 73.28 75.04 89.6 85.7 82.6
11/07/2019 12:33:27 59.14 62.57 67.61 89.1 84.8 80.9 68.49 70.51 75.04 89.6 85.7 82.6
11/07/2019 12:33:28 61.89 61.99 67.61 89.1 84.8 80.9 68.19 69.34 75.04 89.6 85.7 82.6
11/07/2019 12:33:29 57.29 61.09 67.61 89.1 84.8 80.9 67.26 68.75 75.04 89.6 85.7 82.6
11/07/2019 12:33:30 55.9 59.2 67.61 89.1 84.8 80.9 66.4 67.79 75.04 89.6 85.7 82.6
11/07/2019 12:33:31 59.57 59.14 67.61 89.1 84.8 80.9 67.48 67.62 75.04 89.6 85.7 82.6
11/07/2019 12:33:32 56.01 58.56 67.61 89.1 84.8 80.9 66.42 67.12 75.04 89.6 85.7 82.6
11/07/2019 12:33:33 55.62 57.09 67.61 89.1 84.8 80.9 65.72 66.89 75.04 89.6 85.7 82.6
11/07/2019 12:33:34 56.21 56.44 67.61 89.1 84.8 80.9 66.57 66.65 75.04 89.6 85.7 82.6
11/07/2019 12:33:35 61.07 59.78 67.61 89.1 84.8 80.9 67.83 67.4 75.04 89.6 85.7 82.6
11/07/2019 12:33:36 56.32 59.71 67.61 89.1 84.8 80.9 66.52 67.38 75.04 89.6 85.7 82.6
11/07/2019 12:33:37 56.28 57.86 67.61 89.1 84.8 80.9 66.94 67.03 75.04 89.6 85.7 82.6
11/07/2019 12:33:38 59.11 58.81 67.61 89.1 84.8 80.9 67.68 67.53 75.04 89.6 85.7 82.6
11/07/2019 12:33:39 58.48 58.92 67.61 89.1 84.8 80.9 67.19 67.58 75.04 89.6 85.7 82.6
11/07/2019 12:33:40 60 59.85 67.61 89.1 84.8 80.9 67.29 67.53 75.04 89.6 85.7 82.6
11/07/2019 12:33:41 60.54 60.99 67.61 89.1 84.8 80.9 70.62 70.1 75.04 89.6 85.7 82.6
11/07/2019 12:33:42 58.97 60.14 65.96 89.1 84.8 80.9 68.59 69.85 75.04 89.6 85.7 82.6
11/07/2019 12:33:43 63.3 62.57 65.96 89.1 84.8 80.9 73.3 72.55 75.04 89.6 85.7 82.6
11/07/2019 12:33:44 64.64 64.02 65.96 89.1 84.8 80.9 72.99 73.11 75.04 89.6 85.7 82.6
11/07/2019 12:33:45 61.03 63.76 65.96 89.1 84.8 80.9 70.05 72.6 75.04 89.6 85.7 82.6
11/07/2019 12:33:46 60.57 62.13 65.96 89.1 84.8 80.9 69.34 71.14 75.04 89.6 85.7 82.6
11/07/2019 12:33:47 58.6 61.3 65.76 89.1 84.8 80.9 68.55 70.02 75.04 89.6 85.7 82.6
11/07/2019 12:33:48 59.09 60.15 65.76 89.1 84.8 80.9 68.6 69.14 75.04 89.6 85.6 82.6
11/07/2019 12:33:49 64.54 64.17 65.76 89.1 84.7 80.9 70.95 70.95 75.04 89.6 85.6 82.6
11/07/2019 12:33:50 62.31 64.98 65.76 89.1 84.7 80.9 69.73 71.47 75.04 89.6 85.6 82.6
11/07/2019 12:33:51 65.43 65.73 65.76 89.1 84.7 80.9 69.07 69.9 75.04 89.6 85.6 82.6
11/07/2019 12:33:52 68.81 68.31 68.31 89.1 84.7 80.9 76.59 75.54 75.54 89.6 85.6 82.6
11/07/2019 12:33:53 59.58 67.83 68.31 89.1 84.7 80.9 67.7 75.16 75.54 89.6 85.6 82.6
11/07/2019 12:33:54 61.31 64.5 68.31 89.1 84.7 80.9 67.71 72.02 75.54 89.6 85.6 82.6
11/07/2019 12:33:55 59.98 62.91 68.31 89.1 84.7 80.9 68.59 69.88 75.54 89.6 85.6 82.6
11/07/2019 12:33:56 63.14 62.75 68.31 89.1 84.7 80.9 68.9 69.2 75.54 89.6 85.6 82.6
11/07/2019 12:33:57 62.7 64.05 68.31 89.1 84.7 80.9 69.1 69.26 75.54 89.6 85.6 82.6
11/07/2019 12:33:58 61.5 62.11 68.31 89.1 84.7 80.9 69.54 69.62 75.54 89.6 85.6 82.6
11/07/2019 12:33:59 61.1 61.76 68.31 89.1 84.7 80.9 67.9 69.38 75.54 89.6 85.6 82.6
11/07/2019 12:34:00 63.24 63.14 68.31 89.1 84.7 80.9 70.14 70.02 75.54 89.6 85.6 82.6
11/07/2019 12:34:01 60.78 62.88 68.31 89.1 84.7 80.9 67.35 69.86 75.54 89.6 85.6 82.6
11/07/2019 12:34:02 61.25 61.75 68.31 89.1 84.7 80.9 68.12 68.56 75.54 89.6 85.6 82.6
11/07/2019 12:34:03 61.07 61.45 68.31 89.1 84.7 80.9 67.32 68.22 75.54 89.6 85.6 82.6
11/07/2019 12:34:04 67.27 66.27 68.31 89.1 84.7 80.9 73.98 73 75.54 89.6 85.6 82.6
11/07/2019 12:34:05 67.59 68.21 68.31 89.1 84.7 80.9 73.79 74.82 75.54 89.5 85.6 82.6
11/07/2019 12:34:06 58.56 65.8 68.31 89.1 84.7 80.9 66.59 72.1 75.54 89.5 85.6 82.6
11/07/2019 12:34:07 59.95 62.74 68.31 89.1 84.7 80.9 68.21 69.49 75.54 89.5 85.6 82.6
11/07/2019 12:34:08 58.67 61.16 68.31 89.1 84.7 80.9 66.66 68.75 75.54 89.5 85.6 82.6
11/07/2019 12:34:09 58.59 59.83 68.31 89.1 84.7 80.9 67.07 67.6 75.54 89.5 85.6 82.6
11/07/2019 12:34:10 60.85 60.74 68.31 89.1 84.7 80.9 67.48 67.71 75.54 89.5 85.6 82.6
11/07/2019 12:34:11 57.92 60.31 68.31 89 84.7 80.9 66.84 67.36 75.54 89.5 85.6 82.6
11/07/2019 12:34:12 57.94 59.04 68.31 88.5 84.7 80.9 67.42 67.43 75.54 89 85.6 82.6
11/07/2019 12:34:13 59.3 59.21 68.31 88.2 84.7 80.9 67.19 67.7 75.54 88.7 85.6 82.6
11/07/2019 12:34:14 60.25 60 68.31 87.9 84.7 80.9 69.06 68.49 75.54 88.4 85.6 82.6
11/07/2019 12:34:15 61.53 61.11 68.31 87.5 84.7 80.9 67.89 68.33 75.54 88 85.6 82.6
11/07/2019 12:34:16 62.27 62.06 68.31 87 84.7 80.9 68.46 68.43 75.54 87.6 85.6 82.6
11/07/2019 12:34:17 62.44 62.52 68.31 86.6 84.7 80.9 68.68 68.67 75.54 87.2 85.6 82.6
11/07/2019 12:34:18 65.26 64.59 68.31 86.5 84.7 80.9 70.59 70.03 75.54 87.1 85.6 82.6
11/07/2019 12:34:19 62.26 63.88 68.31 86.5 84.7 80.9 68.64 69.6 75.54 87.1 85.6 82.6
11/07/2019 12:34:20 62.6 63.97 68.31 86.5 84.7 80.9 68.6 69.28 75.54 87.1 85.6 82.6
11/07/2019 12:34:21 62.61 62.88 68.31 86.5 84.7 80.9 69.01 69.06 75.54 87.1 85.6 82.6
11/07/2019 12:34:22 61.43 62.93 68.21 86.5 84.7 80.9 68.37 69.11 75.16 87.1 85.6 82.6
11/07/2019 12:34:23 60.03 61.89 68.21 86.5 84.7 80.9 68.28 68.75 74.82 87.1 85.6 82.6
11/07/2019 12:34:24 60.11 60.85 68.21 86.5 84.7 80.9 67.94 68.34 74.82 87.1 85.6 82.6
11/07/2019 12:34:25 60.64 60.93 68.21 86.5 84.7 80.9 68.3 68.3 74.82 87.1 85.6 82.6
11/07/2019 12:34:26 61.65 61.56 68.21 86.5 84.7 80.9 68.95 68.79 74.82 87.1 85.6 82.6
11/07/2019 12:34:27 61.48 62.06 68.21 86.5 84.7 80.9 68.51 68.87 74.82 87.1 85.6 82.6
11/07/2019 12:34:28 62.26 62.81 68.21 86.5 84.7 80.9 68.48 68.88 74.82 87.1 85.6 82.6
11/07/2019 12:34:29 59.75 61.4 68.21 86.5 84.7 80.9 68.95 68.92 74.82 87.1 85.6 82.6
11/07/2019 12:34:30 59.08 60.65 68.21 86.5 84.7 80.9 67.89 68.7 74.82 87.1 85.6 82.6
11/07/2019 12:34:31 60.03 60.15 68.21 86.5 84.7 80.9 68.58 68.54 74.82 87.1 85.6 82.6
11/07/2019 12:34:32 59.93 60.12 68.21 86.5 84.7 80.9 68.26 68.51 74.82 87.1 85.6 82.6
11/07/2019 12:34:33 60.6 60.74 68.21 86.5 84.7 80.9 68.23 68.53 74.82 87.1 85.6 82.6
11/07/2019 12:34:34 57.35 60.39 68.21 86.5 84.7 80.9 67.1 68.29 74.82 87.1 85.6 82.6
11/07/2019 12:34:35 59.04 59.06 65.8 86.5 84.7 80.9 67.21 67.54 72.1 87.1 85.6 82.6
11/07/2019 12:34:36 59.93 59.68 64.59 86.5 84.7 80.9 68.33 67.98 70.03 87.1 85.6 82.6
11/07/2019 12:34:37 60.35 60.48 64.59 86.5 84.7 80.9 68.35 68.29 70.03 87.1 85.6 82.6
11/07/2019 12:34:38 60.92 61 64.59 86.5 84.7 80.9 68.14 68.34 70.03 87.1 85.6 82.6
11/07/2019 12:34:39 60.38 61.18 64.59 86.5 84.7 80.9 68.73 68.58 70.03 87.1 85.6 82.6
11/07/2019 12:34:40 58.89 60.68 64.59 86.5 84.7 80.9 68.71 68.94 70.03 87.1 85.6 82.6
11/07/2019 12:34:41 63.33 62.58 64.59 86.5 84.7 80.9 74.62 73.68 73.68 87.1 85.6 82.6
11/07/2019 12:34:42 70.05 69.36 69.36 86.5 84.7 80.9 83.12 82.24 82.24 87.1 85.6 82.6
11/07/2019 12:34:43 70.98 70.69 70.69 86.5 84.7 80.9 82.16 83.41 83.41 87.1 85.6 82.6
11/07/2019 12:34:44 68.54 70.64 70.69 86.5 84.7 80.9 82.22 83.43 83.43 87.1 85.6 82.6
11/07/2019 12:34:45 63.33 68.83 70.69 86.5 84.7 80.9 70.29 81.27 83.43 87.1 85.6 82.6
11/07/2019 12:34:46 62.48 66.11 70.69 86.5 84.7 80.9 69.52 77.52 83.43 87.1 85.6 82.6
11/07/2019 12:34:47 61.42 64.07 70.69 86.5 84.7 80.9 67.86 74.28 83.43 87.1 85.6 82.6
11/07/2019 12:34:48 65.26 64.88 70.69 86.5 84.7 80.9 77.58 77.4 83.43 87.1 85.6 82.6
11/07/2019 12:34:49 64.07 65.7 70.69 86.5 84.7 80.9 77.31 78.81 83.43 87.1 85.6 82.6
11/07/2019 12:34:50 61.12 63.81 70.69 86.5 84.7 80.9 70.54 76.55 83.43 87.1 85.6 82.6
11/07/2019 12:34:51 63.35 63.36 70.69 86.5 84.7 80.9 69.24 73.81 83.43 87.1 85.6 82.6
11/07/2019 12:34:52 62.24 63.17 70.69 86.5 84.7 80.9 68.44 71.63 83.43 87.1 85.6 82.6
11/07/2019 12:34:53 58.85 62.54 70.69 86.5 84.7 80.9 68.24 69.93 83.43 87.1 85.6 82.6
11/07/2019 12:34:54 60.28 60.87 70.69 86.5 84.7 80.9 68.5 69.01 83.43 87.1 85.6 82.6
11/07/2019 12:34:55 57.25 60.39 70.69 86.5 84.7 80.9 68 68.74 83.43 87.1 85.6 82.6
11/07/2019 12:34:56 56.87 58.65 70.69 86.5 84.7 80.9 67.81 68.44 83.43 87.1 85.6 82.6
11/07/2019 12:34:57 67.98 67.26 70.69 86.5 84.7 80.9 70.48 70.14 83.43 87.1 85.6 82.6
11/07/2019 12:34:58 67.59 69.13 70.69 86.5 84.7 80.9 70.01 70.96 83.43 87.1 85.6 82.6
11/07/2019 12:34:59 58.32 66.64 70.69 86.5 84.7 80.9 68.25 69.67 83.43 87.1 85.6 82.6
11/07/2019 12:35:00 59.15 63.36 70.69 86.5 84.7 80.9 66.81 68.84 83.43 87.1 85.6 82.6
11/07/2019 12:35:01 62.2 62.51 70.69 86.5 84.7 80.9 67.21 67.72 83.43 87.1 85.6 82.6
11/07/2019 12:35:02 57.1 61.56 70.69 86.5 84.7 80.9 67.59 67.71 83.43 87.1 85.6 82.6
11/07/2019 12:35:03 61.35 61.56 70.69 86.5 84.7 80.9 67.81 68.23 83.43 87.1 85.6 82.6
11/07/2019 12:35:04 57.38 60.27 70.69 86.4 84.7 80.9 66.79 67.64 83.43 87.1 85.6 82.6
11/07/2019 12:35:05 56.66 58.76 70.69 86.4 84.7 80.9 66.8 67.21 83.43 87 85.6 82.6
11/07/2019 12:35:06 58.51 58.21 70.69 86.3 84.7 80.9 67 67.15 83.43 87 85.6 82.6
11/07/2019 12:35:07 59.73 59.18 70.69 86.3 84.7 80.9 67.97 67.66 83.43 87 85.6 82.6
11/07/2019 12:35:08 57.83 59.26 70.69 86.3 84.7 80.9 66.65 67.61 83.43 87 85.6 82.6
11/07/2019 12:35:09 59.17 59.22 70.69 86.3 84.7 80.9 67.61 67.64 83.43 87 85.6 82.6
11/07/2019 12:35:10 61.12 61.48 70.69 86.3 84.7 80.9 68.26 68.24 83.43 87 85.6 82.6
11/07/2019 12:35:11 61.45 61.91 70.69 86.3 84.7 80.9 68.92 69.12 83.43 87 85.6 82.6
11/07/2019 12:35:12 59.62 61.05 70.69 86.3 84.7 80.9 67.79 68.42 83.43 87 85.6 82.6
11/07/2019 12:35:13 60.99 60.92 70.64 86.3 84.7 80.9 68.74 68.79 83.43 87 85.6 82.6
11/07/2019 12:35:14 61.06 61.53 69.13 86.3 84.7 80.9 69.23 69.17 81.27 87 85.5 82.6
11/07/2019 12:35:15 59.64 60.85 69.13 86.3 84.7 80.9 67.51 68.93 78.81 87 85.5 82.6
11/07/2019 12:35:16 64.56 64.6 69.13 86.3 84.7 80.9 69.57 69.61 78.81 87 85.5 82.6
11/07/2019 12:35:17 68.56 67.66 69.13 86.3 84.7 80.9 77.18 76.6 78.81 87 85.5 82.6
11/07/2019 12:35:18 66.37 67.74 69.13 86.3 84.7 80.9 74.15 76.97 78.81 87 85.5 82.6
11/07/2019 12:35:19 76.68 76.07 76.07 86.3 84.7 80.9 83.18 82.51 82.51 87 85.5 82.6
11/07/2019 12:35:20 72.6 76.32 76.32 86.3 84.7 80.9 78.7 82.61 82.61 87 85.5 82.6
11/07/2019 12:35:21 62.82 73.77 76.32 85.9 84.7 80.9 68.4 80.1 82.61 86.6 85.5 82.6
11/07/2019 12:35:22 60.25 70.01 76.32 85.4 84.7 80.9 67.94 76.31 82.61 86 85.5 82.6
11/07/2019 12:35:23 61.88 66.53 76.32 84.5 84.7 80.9 68.12 73.03 82.61 85.2 85.5 82.6
11/07/2019 12:35:24 70.01 68.89 76.32 83.4 84.7 80.9 73.36 72.83 82.61 84.1 85.5 82.6
11/07/2019 12:35:25 72.67 71.9 76.32 81.9 84.7 80.9 78.24 76.83 82.61 82.6 85.5 82.6
11/07/2019 12:35:26 68.64 71.41 76.32 79.3 84.7 80.9 74.75 77.21 82.61 80.1 85.5 82.6
11/07/2019 12:35:27 64.02 69.98 76.32 76 84.7 80.9 70.18 75.4 82.61 77.2 85.5 82.6
11/07/2019 12:35:28 61.42 67.16 76.32 75.9 84.7 80.9 71.44 73.12 82.61 77.1 85.5 82.6
11/07/2019 12:35:29 65.37 65.21 76.32 75.9 84.7 80.9 70.98 71.87 82.61 77.1 85.5 82.6
11/07/2019 12:35:30 64.53 65.96 76.32 75.9 84.7 80.9 69.21 71.36 82.61 77.1 85.5 82.5
11/07/2019 12:35:31 62.31 64.47 76.32 75.9 84.7 80.9 71.26 71.16 82.61 77.1 85.5 82.5
11/07/2019 12:35:32 76.58 75.81 76.32 76 84.7 80.9 81.64 80.92 82.61 77.1 85.5 82.5
11/07/2019 12:35:33 80.45 79.97 79.97 76 84.7 80.9 84.85 84.47 84.47 77.2 85.5 82.5
11/07/2019 12:35:34 65.28 78.29 79.97 76 84.7 80.9 71.66 82.94 84.47 77.2 85.5 82.5
11/07/2019 12:35:35 68.25 74.37 79.97 76 84.7 80.9 76.37 79.16 84.47 77.2 85.5 82.5
11/07/2019 12:35:36 66.62 71.91 79.97 76 84.7 80.9 76.22 78.55 84.47 77.2 85.5 82.5
11/07/2019 12:35:37 66.75 69.3 79.97 76 84.7 80.9 73.66 76.74 84.47 77.2 85.5 82.5
11/07/2019 12:35:38 69.57 70.32 79.97 76 84.7 80.9 80.11 79.58 84.47 77.2 85.5 82.5
11/07/2019 12:35:39 58.44 68.21 79.97 76 84.7 80.9 68.81 77.88 84.47 77.2 85.5 82.5
11/07/2019 12:35:40 59.56 64.62 79.97 76 84.7 80.9 67.64 74.41 84.47 77.2 85.5 82.5
11/07/2019 12:35:41 59.82 62.27 79.97 76 84.7 80.9 68.05 71.47 84.47 77.2 85.5 82.5
11/07/2019 12:35:42 59.07 60.95 79.97 75.9 84.7 80.9 67.81 69.68 84.47 77.2 85.5 82.5
11/07/2019 12:35:43 59.78 59.93 79.97 75.9 84.7 80.9 68.26 68.63 84.47 77.2 85.5 82.5
11/07/2019 12:35:44 63.77 63.15 79.97 75.9 84.7 80.9 69.12 69.09 84.47 77.2 85.5 82.5
11/07/2019 12:35:45 61.43 63.17 79.97 75.9 84.7 80.8 68.04 69.19 84.47 77.2 85.5 82.5
11/07/2019 12:35:46 59.94 62.19 79.97 75.9 84.7 80.8 67.97 68.53 84.47 77.2 85.5 82.5
11/07/2019 12:35:47 59.15 60.98 79.97 75.9 84.7 80.8 67.73 68.23 84.47 77.2 85.5 82.5
11/07/2019 12:35:48 59.61 59.8 79.97 75.9 84.7 80.8 68.05 68.21 84.47 77.2 85.5 82.5
11/07/2019 12:35:49 61.79 61.29 79.97 75.9 84.7 80.8 68.33 68.53 84.47 77.2 85.5 82.5
11/07/2019 12:35:50 75.87 74.03 79.97 75.9 84.7 80.8 87.24 85.25 85.25 77.4 85.5 82.5
11/07/2019 12:35:51 86.31 84.94 84.94 76.1 84.7 80.9 94.07 92.91 92.91 78 85.6 82.6
11/07/2019 12:35:52 72.49 84.35 84.94 75.9 84.7 80.9 81.89 92.27 92.91 77.9 85.6 82.6
11/07/2019 12:35:53 64.15 80.46 84.94 75.9 84.7 80.9 72.54 88.6 92.91 77.9 85.6 82.6
11/07/2019 12:35:54 61.62 76.35 84.94 75.9 84.7 80.9 68.62 84.51 92.91 77.9 85.6 82.6
11/07/2019 12:35:55 59.25 72.35 84.94 75.9 84.7 80.9 67.44 80.45 92.91 77.9 85.6 82.6
11/07/2019 12:35:56 58.52 68.46 84.94 74.9 84.7 80.9 67.33 76.57 92.91 77.3 85.6 82.6
11/07/2019 12:35:57 77.61 75.67 84.94 73.6 84.7 80.9 84.21 82.3 92.91 76.6 85.6 82.6
11/07/2019 12:35:58 71.57 75.71 84.94 70.7 84.7 80.9 79.61 82.88 92.91 75.4 85.6 82.6
11/07/2019 12:35:59 68.36 73.11 84.94 70.7 84.7 80.9 73.79 80.3 92.91 75.4 85.6 82.6
11/07/2019 12:36:00 67.63 71.21 84.94 70.7 84.7 80.9 74.11 77.68 92.91 75.4 85.6 82.6
11/07/2019 12:36:01 66.4 69.04 84.94 70.7 84.7 80.9 70.21 75.57 92.91 75.4 85.6 82.6
11/07/2019 12:36:02 66.1 67.57 84.94 70.7 84.7 80.9 72.84 73.33 92.91 75.4 85.6 82.6
11/07/2019 12:36:03 75.34 74.52 84.94 70.8 84.7 80.9 79.61 78.56 92.91 75.4 85.6 82.6
11/07/2019 12:36:04 75.66 76.44 84.94 70.8 84.7 80.9 79.39 80.1 92.91 75.5 85.6 82.6
11/07/2019 12:36:05 67.65 74.53 84.94 70.8 84.7 80.9 73.04 78.51 92.91 75.5 85.6 82.6
11/07/2019 12:36:06 65 71.58 84.94 70.8 84.7 80.9 70.06 75.92 92.91 75.5 85.6 82.6
11/07/2019 12:36:07 65.64 68.74 84.94 70.8 84.7 80.9 72.18 73.87 92.91 75.5 85.6 82.6
11/07/2019 12:36:08 74.08 72.83 84.94 70.9 84.7 80.9 77.78 76.52 92.91 75.5 85.6 82.6
11/07/2019 12:36:09 71.95 73.72 84.94 70.9 84.7 80.9 75.5 77.45 92.91 75.5 85.6 82.6
11/07/2019 12:36:10 65.96 72.05 84.94 70.8 84.7 80.9 71.07 75.51 92.91 75.5 85.6 82.6
11/07/2019 12:36:11 60.58 69.24 84.94 70.8 84.7 80.9 69.66 73.36 92.91 75.5 85.6 82.6
11/07/2019 12:36:12 65.37 66.21 84.94 70.8 84.7 80.9 70.47 71.69 92.91 75.5 85.6 82.6
11/07/2019 12:36:13 61.29 65.31 84.94 70.8 84.7 80.9 67.52 70.71 92.91 75.5 85.6 82.6
11/07/2019 12:36:14 60.95 63.21 84.94 70.8 84.7 80.9 68.08 68.96 92.91 75.5 85.6 82.6
11/07/2019 12:36:15 64.64 64.71 84.94 70.7 84.7 80.9 70.58 70.4 92.91 75.5 85.6 82.6
11/07/2019 12:36:16 62.58 63.23 84.94 70.6 84.7 80.9 69.5 69.58 92.91 75.4 85.6 82.6
11/07/2019 12:36:17 63.09 63.17 84.94 70.6 84.7 80.9 71.35 70.98 92.91 75.4 85.6 82.6
11/07/2019 12:36:18 63.77 63.74 84.94 70.6 84.7 80.9 69.59 70.77 92.91 75.4 85.6 82.6
11/07/2019 12:36:19 63.41 63.86 84.94 70.6 84.7 80.9 70.21 70.24 92.91 75.4 85.6 82.6
11/07/2019 12:36:20 63.16 63.75 84.94 70.6 84.7 80.9 70.03 70.29 92.91 75.4 85.6 82.6
11/07/2019 12:36:21 63.9 63.74 84.35 70.6 84.7 80.9 69.62 70.19 92.27 75.4 85.6 82.6
11/07/2019 12:36:22 64.16 64.27 80.46 70.6 84.7 80.9 70.12 70.04 88.6 75.4 85.6 82.6
11/07/2019 12:36:23 63.01 63.97 76.44 70.6 84.7 80.9 70.71 70.68 84.51 75.4 85.6 82.6
11/07/2019 12:36:24 63.9 64 76.44 70.6 84.7 80.9 72.46 71.95 82.88 75.4 85.6 82.6
11/07/2019 12:36:25 63.49 63.93 76.44 70.6 84.7 80.9 71.73 72.06 82.88 75.4 85.6 82.6
11/07/2019 12:36:26 66.6 66.33 76.44 70.6 84.7 80.9 73.68 73.38 82.88 75.4 85.6 82.6
11/07/2019 12:36:27 63.1 66.15 76.44 70.6 84.7 80.9 73.21 73.39 82.88 75.5 85.6 82.6
11/07/2019 12:36:28 62.54 64.5 76.44 70.6 84.7 80.9 71.57 73.59 80.3 75.5 85.6 82.6
11/07/2019 12:36:29 62.23 63.72 76.44 70.6 84.7 80.9 70.83 72.14 80.1 75.5 85.6 82.6
11/07/2019 12:36:30 63.12 63.72 76.44 70.6 84.7 80.9 71.25 71.44 80.1 75.5 85.6 82.6
11/07/2019 12:36:31 63.3 63.1 76.44 70.6 84.7 80.9 72.42 72.31 80.1 75.5 85.6 82.6
11/07/2019 12:36:32 62.61 63.04 76.44 70.6 84.7 80.9 73.04 73.16 80.1 75.5 85.6 82.6
11/07/2019 12:36:33 62.11 62.85 76.44 70.6 84.7 80.9 73.54 73.45 80.1 75.5 85.6 82.6
11/07/2019 12:36:34 61.14 62.32 74.53 70.6 84.7 80.9 70.58 73.19 78.51 75.5 85.6 82.6
11/07/2019 12:36:35 61.55 61.67 73.72 70.6 84.7 80.9 74.09 73.64 77.45 75.5 85.6 82.6
11/07/2019 12:36:36 62.1 61.94 73.72 70.6 84.7 80.9 73.42 74.23 77.45 75.5 85.6 82.6
11/07/2019 12:36:37 64 63.39 73.72 70.6 84.7 80.9 71.13 73.26 77.45 75.5 85.6 82.6
11/07/2019 12:36:38 63.41 63.49 73.72 70.6 84.7 80.9 71.06 72.16 77.45 75.5 85.6 82.6
11/07/2019 12:36:39 64.18 64.13 72.05 70.6 84.7 80.9 72.42 72.15 75.51 75.5 85.6 82.6
11/07/2019 12:36:40 63.91 64.02 69.24 70.6 84.7 80.9 74.94 74.34 74.34 75.5 85.6 82.6
11/07/2019 12:36:41 62.74 63.81 66.33 70.6 84.7 80.9 76.89 76.62 76.62 75.5 85.6 82.6
11/07/2019 12:36:42 61.42 63.09 66.33 70.6 84.7 80.9 69.67 76.15 76.62 75.5 85.6 82.6
11/07/2019 12:36:43 59.49 62.15 66.33 70.6 84.7 80.9 68.71 73.23 76.62 75.5 85.6 82.6
11/07/2019 12:36:44 59.94 60.73 66.33 70.6 84.7 80.9 69.24 71.01 76.62 75.5 85.6 82.6
11/07/2019 12:36:45 60.74 60.61 66.33 70.6 84.7 80.9 70.45 70.5 76.62 75.5 85.6 82.6
11/07/2019 12:36:46 59.85 60.56 66.33 70.6 84.7 80.9 69.57 70.43 76.62 75.5 85.6 82.6
11/07/2019 12:36:47 59.06 60.05 66.33 70.5 84.7 80.9 71.07 70.81 76.62 75.5 85.6 82.6
11/07/2019 12:36:48 60.63 60.61 66.33 70.4 84.7 80.9 69.73 70.68 76.62 75.5 85.6 82.6
11/07/2019 12:36:49 59.71 60.35 66.33 70.4 84.7 80.9 67.15 70.05 76.62 75.5 85.6 82.6
11/07/2019 12:36:50 59.16 60.09 66.33 70.4 84.7 80.9 66.81 68.52 76.62 75.5 85.6 82.6
11/07/2019 12:36:51 61.59 61.14 66.33 70.4 84.7 80.9 67.8 67.79 76.62 75.5 85.6 82.6
11/07/2019 12:36:52 62.2 62.36 66.33 70.4 84.7 80.9 67.93 68.08 76.62 75.5 85.6 82.6
11/07/2019 12:36:53 60.01 61.47 66.33 70.4 84.7 80.9 68.07 68.12 76.62 75.5 85.6 82.6
11/07/2019 12:36:54 59.99 60.76 66.33 70.4 84.7 80.9 67.65 68.09 76.62 75.5 85.6 82.6
11/07/2019 12:36:55 60.91 60.91 66.33 70.4 84.7 80.9 67.65 68.12 76.62 75.4 85.6 82.6
11/07/2019 12:36:56 65.31 64.86 66.15 70.4 84.7 80.9 70.66 70.36 76.62 75.4 85.6 82.6
11/07/2019 12:36:57 66.6 66.6 66.6 70.4 84.7 80.9 71.29 71.62 76.62 75.4 85.6 82.6
11/07/2019 12:36:58 60.18 65.58 66.6 70.3 84.7 80.9 66.39 70.57 76.62 75.4 85.6 82.6
11/07/2019 12:36:59 57.58 62.92 66.6 70.3 84.7 80.9 66.25 68.44 76.62 75.4 85.6 82.6
11/07/2019 12:37:00 58.93 60.4 66.6 70.2 84.7 80.9 67.05 67.3 76.62 75.4 85.6 82.6
11/07/2019 12:37:01 58.14 60.11 66.6 70.2 84.7 80.9 66.72 67.2 76.62 75.4 85.6 82.6
11/07/2019 12:37:02 56.69 58.55 66.6 70.1 84.7 80.9 66.81 67.07 76.62 75.3 85.6 82.6
11/07/2019 12:37:03 58.08 58.11 66.6 70.1 84.7 80.9 69.67 69.07 76.62 75.3 85.6 82.6
11/07/2019 12:37:04 58.78 58.76 66.6 70.1 84.7 80.9 67.69 69.16 76.62 75.3 85.6 82.6
11/07/2019 12:37:05 64.13 63.54 66.6 70.1 84.7 80.9 69.27 69.16 76.62 75.3 85.6 82.6
11/07/2019 12:37:06 59.3 63.48 66.6 70 84.7 80.9 66.93 69.05 76.62 75.3 85.6 82.6
11/07/2019 12:37:07 59.33 61.27 66.6 70 84.7 80.9 66.93 67.87 76.62 75.3 85.6 82.6
11/07/2019 12:37:08 61 60.92 66.6 70 84.7 80.9 69.39 68.93 76.62 75.3 85.6 82.6
11/07/2019 12:37:09 57.46 60.89 66.6 70 84.7 80.9 67.53 68.89 76.62 75.3 85.6 82.6
11/07/2019 12:37:10 57.16 59.07 66.6 70 84.7 80.9 70.23 69.71 76.62 75.3 85.6 82.6
11/07/2019 12:37:11 63.06 62.93 66.6 70 84.7 80.9 68.1 69.49 76.15 75.3 85.6 82.6
11/07/2019 12:37:12 62.46 64.19 66.6 69.6 84.7 80.9 68.3 69.29 73.23 75.1 85.6 82.6
11/07/2019 12:37:13 57.45 62.16 66.6 68.8 84.7 80.9 66.87 68.35 71.62 74.8 85.6 82.6
11/07/2019 12:37:14 56.47 59.74 66.6 67.8 84.7 80.9 67.34 67.76 71.62 74.6 85.6 82.6
11/07/2019 12:37:15 55.69 57.97 66.6 67.6 84.7 80.9 66.22 67.33 71.62 74.5 85.6 82.6
11/07/2019 12:37:16 56.17 56.73 66.6 67.5 84.7 80.9 68.88 68.37 71.62 74.5 85.5 82.6
11/07/2019 12:37:17 58.58 58.27 66.6 67.5 84.7 80.9 69.18 68.93 71.62 74.5 85.5 82.6
11/07/2019 12:37:18 56.41 58.21 66.6 67.5 84.7 80.9 68.49 69.06 71.62 74.5 85.5 82.6
11/07/2019 12:37:19 62.82 62.25 66.6 67.5 84.7 80.9 68.78 69 71.62 74.5 85.5 82.6
11/07/2019 12:37:20 57 61.92 66.6 67 84.7 80.9 67.6 68.82 71.62 74.4 85.5 82.6
11/07/2019 12:37:21 60.51 61.13 66.6 66.8 84.7 80.9 67.99 68.53 71.62 74.4 85.5 82.6
11/07/2019 12:37:22 55.55 59.63 66.6 66.8 84.7 80.9 66.32 67.78 71.62 74.4 85.5 82.6
11/07/2019 12:37:23 55.98 57.55 66.6 66.8 84.7 80.9 67.31 67.38 71.62 74.4 85.5 82.6
11/07/2019 12:37:24 55.61 56.65 66.6 66.8 84.7 80.9 68.4 68.19 71.62 74.4 85.5 82.6
11/07/2019 12:37:25 58.74 58.39 66.6 66.8 84.7 80.9 66.81 67.89 71.62 74.4 85.5 82.6
11/07/2019 12:37:26 56.15 58.16 66.6 66.8 84.7 80.9 66.06 67.31 71.62 74.4 85.5 82.6
11/07/2019 12:37:27 58.63 58.38 65.58 66.8 84.7 80.9 67.44 67.24 70.57 74.4 85.5 82.6
11/07/2019 12:37:28 59.39 59.06 64.19 66.8 84.7 80.9 66.88 67.25 69.71 74.4 85.5 82.6
11/07/2019 12:37:29 58.37 58.94 64.19 66.8 84.7 80.9 66.11 67.01 69.71 74.4 85.5 82.6
11/07/2019 12:37:30 61.55 60.82 64.19 66.8 84.7 80.9 67.64 67.27 69.71 74.4 85.5 82.6
11/07/2019 12:37:31 62.57 62.48 64.19 66.8 84.7 80.9 67.53 67.68 69.71 74.4 85.5 82.6
11/07/2019 12:37:32 59.02 61.54 64.19 66.8 84.7 80.9 66.86 67.29 69.71 74.4 85.5 82.6
11/07/2019 12:37:33 61.88 61.45 64.19 66.8 84.7 80.9 67.49 67.43 69.71 74.3 85.5 82.6
11/07/2019 12:37:34 66.21 65.11 65.11 66.8 84.7 80.9 69.47 68.89 69.71 74.3 85.5 82.6
11/07/2019 12:37:35 61.89 64.47 65.11 66.8 84.7 80.9 67.85 68.65 69.71 74.3 85.5 82.6
11/07/2019 12:37:36 62.39 63.09 65.11 66.8 84.7 80.9 67.58 68.26 69.71 74.3 85.5 82.6
11/07/2019 12:37:37 62.33 62.59 65.11 66.8 84.7 80.9 67.6 67.78 69.71 74.3 85.5 82.6
11/07/2019 12:37:38 64.72 64.14 65.11 66.8 84.7 80.9 69.01 68.67 69.71 74.3 85.5 82.6
11/07/2019 12:37:39 65.44 65.38 65.38 66.8 84.7 80.9 69.28 69.24 69.71 74.3 85.5 82.6
11/07/2019 12:37:40 63.02 65.05 65.38 66.8 84.7 80.9 67.89 69.09 69.49 74.3 85.5 82.6
11/07/2019 12:37:41 64.68 64.57 65.38 66.8 84.7 80.9 68.86 68.86 69.29 74.3 85.5 82.6
11/07/2019 12:37:42 63.45 64.42 65.38 66.8 84.7 80.9 68.09 68.81 69.24 74.3 85.5 82.6
11/07/2019 12:37:43 67.1 66.45 66.45 66.8 84.7 80.9 69.93 69.58 69.58 74.3 85.5 82.6
11/07/2019 12:37:44 66 66.79 66.79 66.8 84.7 80.9 69.54 69.96 69.96 74.3 85.5 82.6
11/07/2019 12:37:45 62.45 66.11 66.79 66.9 84.7 80.9 68.7 69.53 69.96 74.3 85.5 82.6
11/07/2019 12:37:46 60.19 64.21 66.79 66.9 84.7 80.9 67.71 69.09 69.96 74.3 85.5 82.6
11/07/2019 12:37:47 56.98 62.02 66.79 66.8 84.7 80.9 66.8 68.36 69.96 74.3 85.5 82.6
11/07/2019 12:37:48 59.87 60.19 66.79 66.8 84.7 80.9 66.85 67.28 69.96 74.3 85.5 82.6
11/07/2019 12:37:49 58.42 59.98 66.79 66.8 84.7 80.9 67.27 67.38 69.96 74.3 85.5 82.6
11/07/2019 12:37:50 58.39 59.06 66.79 66.8 84.7 80.9 67.98 67.81 69.96 74.3 85.5 82.6
11/07/2019 12:37:51 60.8 60.25 66.79 66.8 84.7 80.9 68.33 68.36 69.96 74.3 85.5 82.6
11/07/2019 12:37:52 57.61 59.88 66.79 66.8 84.7 80.9 67.03 67.94 69.96 74.3 85.5 82.6
11/07/2019 12:37:53 56.37 58.57 66.79 66.8 84.7 80.9 66.65 67.45 69.96 74.3 85.5 82.6
11/07/2019 12:37:54 56.18 57.3 66.79 66.8 84.7 80.9 69.82 69.06 69.96 74.3 85.5 82.6
11/07/2019 12:37:55 56.52 56.68 66.79 66.8 84.7 80.9 67.85 68.9 69.96 74.3 85.5 82.6
11/07/2019 12:37:56 58.45 58.24 66.79 66.8 84.7 80.9 68.1 68.32 69.96 74.3 85.5 82.6
11/07/2019 12:37:57 55.86 57.53 66.79 66.8 84.7 80.9 66.83 68.28 69.96 74.3 85.5 82.6
11/07/2019 12:37:58 56.07 56.55 66.79 66.8 84.7 80.9 67.01 67.37 69.96 74.3 85.5 82.6
11/07/2019 12:37:59 55.78 56.3 66.79 66.8 84.7 80.9 66.75 67.22 69.96 74.3 85.5 82.6
11/07/2019 12:38:00 56.19 56.13 66.79 66.8 84.7 80.9 67.06 67.25 69.96 74.3 85.5 82.6
11/07/2019 12:38:01 55.79 56.07 66.79 66.8 84.7 80.9 66.22 66.89 69.96 74.3 85.5 82.6
11/07/2019 12:38:02 58.28 57.63 66.79 66.8 84.7 80.9 67.23 67.14 69.96 74.3 85.5 82.6
11/07/2019 12:38:03 58.18 58 66.79 66.8 84.7 80.9 66.93 67.05 69.96 74.3 85.5 82.6
11/07/2019 12:38:04 59.98 59.44 66.79 66.8 84.7 80.9 68.33 68.01 69.96 74.3 85.5 82.6
11/07/2019 12:38:05 59.04 59.47 66.79 66.8 84.7 80.9 67.54 68.01 69.96 74.3 85.5 82.6
11/07/2019 12:38:06 56.47 59.42 66.79 66.8 84.7 80.9 66.98 67.89 69.96 74.3 85.5 82.6
11/07/2019 12:38:07 57.69 57.88 66.79 66.8 84.7 80.9 67.31 67.46 69.96 74.3 85.5 82.6
11/07/2019 12:38:08 56.7 57.82 66.79 66.8 84.7 80.9 67.28 67.49 69.96 74.3 85.5 82.6
11/07/2019 12:38:09 57.41 57.42 66.79 66.8 84.7 80.9 67.14 67.61 69.96 74.3 85.5 82.6
11/07/2019 12:38:10 57.18 57.71 66.79 66.8 84.7 80.9 66.75 67.29 69.96 74.3 85.5 82.6
11/07/2019 12:38:11 59.97 59.52 66.79 66.8 84.7 80.9 70.14 69.79 69.96 74.3 85.5 82.6
11/07/2019 12:38:12 59.74 60.64 66.79 66.7 84.7 80.9 69.42 70.74 70.74 74.3 85.5 82.6
11/07/2019 12:38:13 60.06 60.21 66.79 66.7 84.7 80.9 67.7 69.1 70.74 74.3 85.5 82.6
11/07/2019 12:38:14 60.67 60.47 66.11 66.7 84.7 80.9 67.08 68.26 70.74 74.3 85.5 82.6
11/07/2019 12:38:15 57.17 60.46 64.21 66.7 84.7 80.9 66.65 67.64 70.74 74.3 85.5 82.6
11/07/2019 12:38:16 63.14 62.58 62.58 66.7 84.7 80.9 67.61 67.65 70.74 74.3 85.5 82.6
11/07/2019 12:38:17 61.48 62.6 62.6 66.7 84.7 80.9 67.91 67.98 70.74 74.3 85.5 82.6
11/07/2019 12:38:18 59.29 61.38 62.6 66.7 84.7 80.9 66.96 67.62 70.74 74.3 85.5 82.6
11/07/2019 12:38:19 61.54 61.71 62.6 66.7 84.7 80.9 67.81 67.81 70.74 74.3 85.5 82.6
11/07/2019 12:38:20 60.65 62.24 62.6 66.7 84.7 80.9 67.64 67.97 70.74 74.3 85.5 82.6
11/07/2019 12:38:21 62.17 62.4 62.6 66.7 84.7 80.9 67.84 67.99 70.74 74.3 85.5 82.6
11/07/2019 12:38:22 61.79 62.43 62.6 66.7 84.7 80.9 68.52 68.6 70.74 74.3 85.5 82.6
11/07/2019 12:38:23 60.42 62.03 62.6 66.7 84.7 80.9 67.55 68.39 70.74 74.3 85.5 82.6
11/07/2019 12:38:24 58.67 61.17 62.6 66.7 84.7 80.9 67.01 68.1 70.74 74.3 85.5 82.6
11/07/2019 12:38:25 57.63 59.57 62.6 66.7 84.7 80.9 66.97 67.31 70.74 74.3 85.5 82.6
11/07/2019 12:38:26 60.35 59.78 62.6 66.7 84.7 80.9 67.14 67.26 70.74 74.3 85.5 82.6
11/07/2019 12:38:27 58.97 60.21 62.6 66.7 84.7 80.9 67.55 67.53 70.74 74.3 85.5 82.6
11/07/2019 12:38:28 64.38 63.86 63.86 66.7 84.6 80.9 69.37 69.17 70.74 74.3 85.5 82.6
11/07/2019 12:38:29 68.79 68.06 68.06 66.8 84.6 80.9 72.37 71.7 71.7 74.3 85.5 82.6
11/07/2019 12:38:30 68.41 68.53 68.53 66.8 84.6 80.9 73.56 73.16 73.16 74.3 85.5 82.6
11/07/2019 12:38:31 78.1 77.27 77.27 67 84.7 80.9 81.21 80.48 80.48 74.3 85.5 82.6
11/07/2019 12:38:32 72.05 77.34 77.34 67 84.7 80.9 77.97 80.53 80.53 74.4 85.5 82.6
11/07/2019 12:38:33 65.64 74.78 77.34 67 84.7 80.9 71.58 79.06 80.53 74.4 85.5 82.6
11/07/2019 12:38:34 62.61 71.36 77.34 67 84.6 80.9 70.06 75.93 80.53 74.4 85.5 82.6
11/07/2019 12:38:35 63.27 68.29 77.34 67 84.6 80.9 69.64 73.41 80.53 74.4 85.5 82.6
11/07/2019 12:38:36 65.87 66.61 77.34 67 84.6 80.9 71.59 72.19 80.53 74.4 85.5 82.6
11/07/2019 12:38:37 66.49 67.28 77.34 67 84.6 80.9 71.08 72.33 80.53 74.4 85.5 82.6
11/07/2019 12:38:38 58.1 66.24 77.34 67 84.6 80.9 66.89 71.32 80.53 74.4 85.5 82.6
11/07/2019 12:38:39 57.25 62.94 77.34 67 84.6 80.9 66.77 69.13 80.53 74.4 85.5 82.6
11/07/2019 12:38:40 57.72 60.26 77.34 67 84.6 80.9 66.15 67.71 80.53 74.4 85.5 82.6
11/07/2019 12:38:41 60.01 59.75 77.34 67 84.6 80.9 66.7 67.02 80.53 74.4 85.5 82.6
11/07/2019 12:38:42 58.97 59.69 77.34 67 84.6 80.9 66.68 66.9 80.53 74.4 85.5 82.6
11/07/2019 12:38:43 60.37 60.26 77.34 67 84.6 80.9 67.65 67.52 80.53 74.4 85.5 82.6
11/07/2019 12:38:44 58.6 59.95 77.34 67 84.6 80.9 66.48 67.29 80.53 74.4 85.4 82.6
11/07/2019 12:38:45 58 58.93 77.34 67 84.6 80.9 67.05 67.22 80.53 74.4 85.4 82.6
11/07/2019 12:38:46 57.77 58.37 77.34 67 84.6 80.9 66.82 67.05 80.53 74.4 85.4 82.6
11/07/2019 12:38:47 58.29 58.32 77.34 67 84.6 80.9 67.19 67.15 80.53 74.4 85.4 82.6
11/07/2019 12:38:48 57.34 58.21 77.34 67 84.6 80.9 66.66 67.26 80.53 74.4 85.4 82.6
11/07/2019 12:38:49 56.9 57.58 77.34 67 84.6 80.9 65.93 66.9 80.53 74.4 85.4 82.6
11/07/2019 12:38:50 57.98 57.9 77.34 67 84.6 80.9 65.68 66.26 80.53 74.4 85.4 82.6
11/07/2019 12:38:51 59.47 59.48 77.34 67 84.6 80.9 66.87 66.62 80.53 74.4 85.4 82.6
11/07/2019 12:38:52 58.69 59.64 77.34 67 84.6 80.9 66.11 66.65 80.53 74.3 85.4 82.6
11/07/2019 12:38:53 56.44 58.33 77.34 67 84.6 80.9 66.05 66.24 80.53 74.3 85.4 82.6
11/07/2019 12:38:54 56.47 57.26 77.34 67 84.6 80.9 66.7 66.63 80.53 74.3 85.4 82.6
11/07/2019 12:38:55 56.99 57.07 77.34 67 84.6 80.9 66.51 66.8 80.53 74.3 85.4 82.6
11/07/2019 12:38:56 56.89 57 77.34 67 84.6 80.9 66.93 66.9 80.53 74.3 85.4 82.6
11/07/2019 12:38:57 57.15 57.16 77.34 67 84.6 80.9 66.69 66.84 80.53 74.3 85.4 82.6
11/07/2019 12:38:58 57.02 57.22 77.34 67 84.6 80.9 66.71 67.01 80.53 74.3 85.4 82.6
11/07/2019 12:38:59 57.87 57.62 77.34 67 84.6 80.9 66.65 66.86 80.53 74.3 85.4 82.6
11/07/2019 12:39:00 59.16 58.77 77.34 67 84.6 80.9 67.9 67.59 80.53 74.3 85.4 82.6
11/07/2019 12:39:01 60.23 60.21 77.34 67 84.6 80.9 67.69 67.79 80.53 74.3 85.4 82.6
11/07/2019 12:39:02 57.74 59.88 74.78 67 84.6 80.9 66.92 67.69 79.06 74.3 85.4 82.6
11/07/2019 12:39:03 58.6 58.93 71.36 67 84.6 80.9 67.03 67.27 75.93 74.3 85.4 82.6
11/07/2019 12:39:04 63.77 63.27 68.29 67 84.6 80.9 70.63 70.19 73.41 74.3 85.4 82.6
11/07/2019 12:39:05 58.79 62.21 67.28 66.9 84.6 80.9 66.96 69.28 72.33 74.3 85.4 82.6
11/07/2019 12:39:06 58.62 60.16 67.28 66.9 84.6 80.9 67.15 67.91 72.33 74.3 85.4 82.6
11/07/2019 12:39:07 58.72 59.48 66.24 66.9 84.6 80.9 67.95 67.97 71.32 74.3 85.4 82.6
11/07/2019 12:39:08 58.09 59.12 63.27 66.9 84.6 80.9 66.85 67.84 70.19 74.3 85.4 82.6
11/07/2019 12:39:09 59.13 59.53 63.27 66.9 84.6 80.9 67.66 67.95 70.19 74.3 85.4 82.6
11/07/2019 12:39:10 57.61 58.81 63.27 66.9 84.6 80.9 67.56 67.68 70.19 74.3 85.4 82.6
11/07/2019 12:39:11 62.15 61.28 63.27 66.9 84.6 80.9 67.82 67.82 70.19 74.3 85.4 82.6
11/07/2019 12:39:12 59.48 61.2 63.27 66.9 84.6 80.9 67.35 67.89 70.19 74.3 85.4 82.6
11/07/2019 12:39:13 61.05 61.1 63.27 66.9 84.6 80.9 67.27 67.53 70.19 74.3 85.4 82.6
11/07/2019 12:39:14 58.66 60.97 63.27 66.9 84.6 80.9 67.41 67.72 70.19 74.3 85.4 82.6
11/07/2019 12:39:15 57.93 59.65 63.27 66.9 84.6 80.9 66.32 67.33 70.19 74.3 85.4 82.6
11/07/2019 12:39:16 57.8 59.32 63.27 66.9 84.6 80.9 66.68 67.14 70.19 74.3 85.4 82.6
11/07/2019 12:39:17 60.59 60.09 63.27 66.9 84.6 80.9 67.39 67.3 70.19 74.3 85.4 82.6
11/07/2019 12:39:18 60.58 60.53 63.27 66.9 84.6 80.9 67.71 67.59 70.19 74.3 85.4 82.6
11/07/2019 12:39:19 59.24 60.42 63.27 66.9 84.6 80.9 66.9 67.57 70.19 74.3 85.4 82.6
11/07/2019 12:39:20 57.68 59.79 63.27 66.9 84.6 80.9 67.48 67.61 70.19 74.3 85.4 82.6
11/07/2019 12:39:21 67.21 66.96 66.96 66.9 84.6 80.9 72.96 72.67 72.67 74.3 85.4 82.6
11/07/2019 12:39:22 58.8 63.96 66.96 66.9 84.6 80.9 67.01 70.49 72.67 74.3 85.4 82.6
11/07/2019 12:39:23 56.45 61.46 66.96 66.9 84.6 80.9 66.36 68.62 72.67 74.3 85.4 82.6
11/07/2019 12:39:24 56.97 59.06 66.96 66.9 84.6 80.9 66.18 67.37 72.67 74.3 85.4 82.6
11/07/2019 12:39:25 57.62 58.12 66.96 66.9 84.6 80.9 65.93 66.67 72.67 74.3 85.3 82.6
11/07/2019 12:39:26 58.57 58.38 66.96 66.9 84.6 80.9 66.26 66.32 72.67 74.3 85.3 82.6
11/07/2019 12:39:27 58.37 58.49 66.96 66.9 84.6 80.9 68.59 68.01 72.67 74.3 85.3 82.6
11/07/2019 12:39:28 56.05 58.49 66.96 66.9 84.6 80.9 66.44 68.02 72.67 74.3 85.3 82.6
11/07/2019 12:39:29 56.11 57.14 66.96 66.9 84.6 80.9 66.5 67.12 72.67 74.3 85.3 82.6
11/07/2019 12:39:30 55.8 56.49 66.96 66.9 84.6 80.9 65.66 66.71 72.67 74.3 85.3 82.6
11/07/2019 12:39:31 56.65 56.57 66.96 66.9 84.6 80.9 66.27 66.33 72.67 74.3 85.3 82.6
11/07/2019 12:39:32 56.34 56.59 66.96 66.9 84.6 80.9 67.05 67.01 72.67 74.3 85.3 82.6
11/07/2019 12:39:33 57.4 57.06 66.96 66.9 84.6 80.9 66.41 66.74 72.67 74.3 85.3 82.6
11/07/2019 12:39:34 57.35 57.37 66.96 66.9 84.6 80.9 66.38 66.75 72.67 74.3 85.3 82.6
11/07/2019 12:39:35 59.53 59.21 66.96 66.9 84.6 80.9 67.34 67.24 72.67 74.3 85.3 82.6
11/07/2019 12:39:36 56.67 59.1 66.96 66.9 84.6 80.9 66.98 67.57 72.67 74.3 85.3 82.6
11/07/2019 12:39:37 57.12 57.74 66.96 66.9 84.6 80.9 66.89 67.09 72.67 74.3 85.3 82.6
11/07/2019 12:39:38 56.19 57.43 66.96 66.9 84.6 80.9 66.34 67.04 72.67 74.3 85.3 82.6
11/07/2019 12:39:39 56.17 56.66 66.96 66.9 84.6 80.9 66.6 66.7 72.67 74.3 85.3 82.6
11/07/2019 12:39:40 56.49 56.53 66.96 66.9 84.6 80.9 66.7 66.82 72.67 74.3 85.3 82.6
11/07/2019 12:39:41 56.34 56.55 66.96 66.9 84.6 80.9 66.87 66.91 72.67 74.3 85.3 82.6
11/07/2019 12:39:42 56.97 56.87 66.96 66.9 84.6 80.9 67.04 67.08 72.67 74.2 85.3 82.6
11/07/2019 12:39:43 57.27 57.21 66.96 66.8 84.6 80.9 67.02 67.2 72.67 74.1 85.3 82.6
11/07/2019 12:39:44 58.39 58.06 66.96 66.8 84.6 80.9 67.11 67.19 72.67 74 85.3 82.6
11/07/2019 12:39:45 59.39 59.04 66.96 66.8 84.6 80.9 66.13 67.13 72.67 74 85.3 82.6
11/07/2019 12:39:46 56.93 58.99 66.96 66.8 84.6 80.9 66.41 66.69 72.67 74 85.3 82.6
11/07/2019 12:39:47 56.59 57.65 66.96 66.8 84.5 80.9 66.66 66.7 72.67 74 85.3 82.6
11/07/2019 12:39:48 57.32 57.35 66.96 66.8 84.5 80.9 66.2 66.69 72.67 73.9 85.3 82.6
11/07/2019 12:39:49 57.89 57.73 66.96 66.8 84.5 80.9 66.77 66.93 72.67 73.9 85.3 82.6
11/07/2019 12:39:50 57.22 57.81 66.96 66.8 84.5 80.9 66.56 66.82 72.67 73.9 85.3 82.6
11/07/2019 12:39:51 56.94 57.29 63.96 66.8 84.5 80.9 66.16 66.62 70.49 73.9 85.3 82.6
11/07/2019 12:39:52 58.61 58.3 61.46 66.8 84.5 80.9 66.91 66.73 68.62 73.9 85.3 82.6
11/07/2019 12:39:53 59.3 59.55 59.55 66.8 84.5 80.9 67.34 67.39 68.02 73.9 85.3 82.6
11/07/2019 12:39:54 57.12 58.5 59.55 66.8 84.5 80.9 67.14 67.2 68.02 73.9 85.3 82.6
11/07/2019 12:39:55 57.67 58.07 59.55 66.8 84.5 80.9 66.73 67.14 68.02 73.9 85.3 82.6
11/07/2019 12:39:56 56.94 57.63 59.55 66.8 84.5 80.9 66.8 66.93 68.02 73.9 85.3 82.6
11/07/2019 12:39:57 57.31 57.33 59.55 66.8 84.5 80.9 66.66 66.97 68.02 73.9 85.3 82.6
11/07/2019 12:39:58 59.71 59.12 59.55 66.7 84.5 80.9 67.48 67.3 67.57 73.9 85.2 82.6
11/07/2019 12:39:59 63.34 62.7 62.7 66.8 84.5 80.9 69.54 69.31 69.31 73.9 85.2 82.6
11/07/2019 12:40:00 59.38 61.77 62.7 66.8 84.5 80.9 67.78 68.59 69.31 73.9 85.2 82.6
11/07/2019 12:40:01 59.18 60.33 62.7 66.8 84.5 80.9 68.46 68.57 69.31 73.9 85.2 82.6
11/07/2019 12:40:02 57.91 59.83 62.7 66.8 84.5 80.9 68.34 68.82 69.31 73.9 85.2 82.6
11/07/2019 12:40:03 57.1 58.83 62.7 66.7 84.5 80.9 67.46 68.52 69.31 73.9 85.2 82.6
11/07/2019 12:40:04 56.63 57.8 62.7 66.7 84.5 80.9 67.15 67.81 69.31 73.9 85.2 82.6
11/07/2019 12:40:05 56.64 57.07 62.7 66.7 84.5 80.9 66.8 67.52 69.31 73.9 85.2 82.6
11/07/2019 12:40:06 57.49 57.33 62.7 66.7 84.5 80.9 67.99 67.69 69.31 73.9 85.2 82.6
11/07/2019 12:40:07 57.16 57.55 62.7 66.7 84.5 80.9 67.09 67.75 69.31 73.9 85.2 82.6
11/07/2019 12:40:08 56.64 57.32 62.7 66.7 84.5 80.9 66.91 67.54 69.31 73.9 85.2 82.6
11/07/2019 12:40:09 61.36 61.01 62.7 66.7 84.5 80.9 67.16 67.34 69.31 73.9 85.2 82.6
11/07/2019 12:40:10 65.1 64.06 64.06 66.8 84.5 80.9 68.64 68.24 69.31 73.9 85.2 82.6
11/07/2019 12:40:11 57.59 64.06 64.06 66.8 84.5 80.9 66.94 68.22 69.31 73.9 85.2 82.6
11/07/2019 12:40:12 57.22 61.12 64.06 66.7 84.5 80.9 66.76 67.47 69.31 73.9 85.2 82.6
11/07/2019 12:40:13 57.24 59.18 64.06 66.7 84.5 80.9 67.33 67.37 69.31 73.9 85.2 82.6
11/07/2019 12:40:14 61.91 61.89 64.06 66.7 84.5 80.9 67.98 68.04 69.31 73.9 85.2 82.6
11/07/2019 12:40:15 58.34 60.23 64.06 66.7 84.5 80.9 67.11 67.56 69.31 73.9 85.2 82.6
11/07/2019 12:40:16 58.87 59.46 64.06 66.7 84.5 80.9 67.81 67.82 69.31 73.9 85.2 82.6
11/07/2019 12:40:17 58.39 59.45 64.06 66.7 84.5 80.9 67.55 67.92 69.31 73.9 85.2 82.6
11/07/2019 12:40:18 56.77 58.62 64.06 66.7 84.5 80.9 67.28 67.8 69.31 73.8 85.2 82.6
11/07/2019 12:40:19 57.01 57.61 64.06 66.6 84.5 80.9 67.62 67.8 69.31 73.7 85.2 82.6
11/07/2019 12:40:20 57.06 57.33 64.06 66.5 84.5 80.9 66.95 67.77 69.31 73.7 85.2 82.6
11/07/2019 12:40:21 56.92 57.25 64.06 66.5 84.5 80.9 67.47 67.54 69.31 73.7 85.2 82.6
11/07/2019 12:40:22 57.51 57.52 64.06 66.5 84.5 80.9 67.29 67.67 69.31 73.7 85.2 82.6
11/07/2019 12:40:23 57.03 57.28 64.06 66.5 84.5 80.9 66.4 67.28 69.31 73.7 85.2 82.6
11/07/2019 12:40:24 58.6 58.14 64.06 66.5 84.5 80.9 67.69 67.47 69.31 73.7 85.2 82.6
11/07/2019 12:40:25 59.34 58.96 64.06 66.4 84.5 80.9 68.55 68.31 69.31 73.6 85.2 82.6
11/07/2019 12:40:26 57.59 58.84 64.06 66.4 84.5 80.9 70.63 70.28 70.28 73.6 85.2 82.6
11/07/2019 12:40:27 56.93 58.05 64.06 66.4 84.5 80.9 68.99 70.27 70.28 73.6 85.2 82.6
11/07/2019 12:40:28 57.93 57.85 64.06 66.4 84.5 80.9 69.28 69.4 70.28 73.6 85.2 82.6
11/07/2019 12:40:29 58.33 58.19 64.06 66.4 84.5 80.9 67.91 69.36 70.28 73.6 85.2 82.6
11/07/2019 12:40:30 58.68 58.57 64.06 66.4 84.5 80.9 69.85 69.74 70.28 73.6 85.2 82.6
11/07/2019 12:40:31 58.93 58.83 64.06 66.4 84.5 80.9 68.47 69.64 70.28 73.6 85.2 82.6
11/07/2019 12:40:32 60.62 60.33 64.06 66.2 84.5 80.9 68.51 68.95 70.28 73.5 85.2 82.6
11/07/2019 12:40:33 60.66 60.69 64.06 65.8 84.5 80.9 69.22 69.18 70.28 73.3 85.2 82.6
11/07/2019 12:40:34 59.82 60.47 64.06 65.8 84.5 80.9 69.59 69.53 70.28 73.3 85.2 82.6
11/07/2019 12:40:35 59.59 60.07 64.06 65.8 84.5 80.9 68.95 69.62 70.28 73.3 85.2 82.6
11/07/2019 12:40:36 59.34 59.72 64.06 65.8 84.5 80.9 69.3 69.29 70.28 73.3 85.2 82.6
11/07/2019 12:40:37 59.3 59.58 64.06 65.7 84.5 80.9 69.35 69.57 70.28 73.3 85.2 82.6
11/07/2019 12:40:38 58.42 59.49 64.06 65.7 84.5 80.9 69.02 69.71 70.28 73.2 85.2 82.6
11/07/2019 12:40:39 58.78 58.82 64.06 65.7 84.5 80.9 69.27 69.43 70.28 73.2 85.2 82.6
11/07/2019 12:40:40 58.49 58.79 64.06 65.7 84.5 80.9 68.71 69.8 70.28 73.2 85.2 82.6
11/07/2019 12:40:41 57.78 58.72 61.89 65.7 84.5 80.9 67.69 68.77 70.28 73.2 85.2 82.6
11/07/2019 12:40:42 58.07 58.12 61.89 65.7 84.5 80.9 68.95 68.81 70.28 73.2 85.2 82.6
11/07/2019 12:40:43 57 58.14 61.89 65.7 84.5 80.9 68.56 69.03 70.28 73.2 85.2 82.6
11/07/2019 12:40:44 57.8 57.68 60.69 65.7 84.5 80.9 71.36 70.67 70.67 73.2 85.2 82.6
11/07/2019 12:40:45 57.75 57.89 60.69 65.7 84.5 80.9 68.28 70.62 70.67 73.2 85.2 82.6
11/07/2019 12:40:46 59.93 59.59 60.69 65.7 84.5 80.9 68.75 69.3 70.67 73.2 85.2 82.6
11/07/2019 12:40:47 60.39 60.48 60.69 65.7 84.5 80.9 70.65 70.34 70.67 73.2 85.2 82.6
11/07/2019 12:40:48 57.35 60.12 60.69 65.7 84.5 80.9 68.74 70.16 70.67 73.2 85.2 82.6
11/07/2019 12:40:49 57.06 58.55 60.69 65.7 84.5 80.9 71.95 71.34 71.34 73.2 85.2 82.6
11/07/2019 12:40:50 57.45 57.71 60.69 65.5 84.5 80.9 70.18 70.86 71.34 72.8 85.2 82.6
11/07/2019 12:40:51 57.26 57.69 60.69 63.4 84.5 80.9 68.05 70.57 71.34 70.3 85.2 82.6
11/07/2019 12:40:52 58.23 58.25 60.69 63.2 84.5 80.9 67.96 69.31 71.34 70.1 85.2 82.6
11/07/2019 12:40:53 59.14 58.66 60.69 63.2 84.5 80.9 68.57 68.56 71.34 70.1 85.2 82.6
11/07/2019 12:40:54 59.86 59.94 60.69 63.2 84.5 80.9 68.33 68.61 71.34 70.1 85.2 82.6
11/07/2019 12:40:55 56.77 59.22 60.69 63.2 84.5 80.9 67.13 68.41 71.34 70.1 85.2 82.6
11/07/2019 12:40:56 56.06 57.83 60.69 63.2 84.5 80.9 67.13 67.72 71.34 70.1 85.2 82.6
11/07/2019 12:40:57 57.47 57.76 60.69 62.8 84.5 80.9 67.44 67.78 71.34 69.7 85.2 82.6
11/07/2019 12:40:58 56.34 57.05 60.69 62.7 84.5 80.9 66.87 67.39 71.34 69.6 85.2 82.6
11/07/2019 12:40:59 57.91 57.72 60.69 62.6 84.5 80.9 67.4 67.5 71.34 69.5 85.2 82.6
11/07/2019 12:41:00 57.97 58.33 60.69 62.6 84.5 80.9 67.35 67.46 71.34 69.5 85.2 82.6
11/07/2019 12:41:01 58.29 58.45 60.69 62.6 84.5 80.9 67.18 67.57 71.34 69.5 85.2 82.6
11/07/2019 12:41:02 56.77 57.93 60.69 62.5 84.5 80.9 67.55 67.6 71.34 69.5 85.2 82.6
11/07/2019 12:41:03 56.32 57.24 60.48 62.3 84.5 80.9 65.96 67.43 71.34 69.3 85.2 82.6
11/07/2019 12:41:04 59.84 59.7 60.48 61.9 84.5 80.9 66.67 66.94 71.34 69.2 85.2 82.6
11/07/2019 12:41:05 56.3 58.34 60.48 61.9 84.5 80.9 66.52 66.62 71.34 69.2 85.2 82.6
11/07/2019 12:41:06 57.05 57.43 60.48 61.9 84.5 80.8 67 66.97 71.34 69.2 85.2 82.6
11/07/2019 12:41:07 58.33 57.94 60.48 61.8 84.5 80.8 67.94 67.53 71.34 69.1 85.2 82.6
11/07/2019 12:41:08 57.52 58.17 60.48 61.6 84.5 80.8 66.51 67.56 71.34 69 85.2 82.6
11/07/2019 12:41:09 57.49 58 60.48 61.4 84.5 80.8 66.01 66.98 71.34 69 85.2 82.6
11/07/2019 12:41:10 57.26 57.73 60.48 61.4 84.5 80.8 65.78 66.4 71.34 69 85.2 82.6
11/07/2019 12:41:11 57.42 57.58 60.48 61.4 84.5 80.8 66.55 66.44 71.34 69 85.2 82.6
11/07/2019 12:41:12 63.16 62.59 62.59 61.4 84.5 80.8 67.69 67.47 71.34 68.9 85.2 82.6
11/07/2019 12:41:13 56.32 60.85 62.59 61.4 84.5 80.8 66.55 67.2 71.34 68.9 85.2 82.6
11/07/2019 12:41:14 56.15 58.59 62.59 61.4 84.5 80.8 66.72 66.96 71.34 68.9 85.2 82.6
11/07/2019 12:41:15 56.09 57.21 62.59 61.3 84.5 80.8 67 67.15 71.34 68.9 85.2 82.6
11/07/2019 12:41:16 56.42 56.65 62.59 61.3 84.5 80.8 66.59 67.09 71.34 68.9 85.2 82.6
11/07/2019 12:41:17 56.83 56.72 62.59 61.3 84.5 80.8 66.73 66.73 71.34 68.9 85.2 82.6
11/07/2019 12:41:18 58.35 58.03 62.59 61.3 84.5 80.8 67.63 67.45 71.34 68.9 85.2 82.6
11/07/2019 12:41:19 58.53 58.46 62.59 61.3 84.5 80.8 66.56 67.47 70.86 68.9 85.2 82.6
11/07/2019 12:41:20 57.6 58.71 62.59 61.3 84.5 80.8 66.59 66.87 70.57 68.9 85.2 82.6
11/07/2019 12:41:21 57.36 57.87 62.59 61.2 84.5 80.8 68.05 67.59 69.31 68.9 85.2 82.6
11/07/2019 12:41:22 56.77 57.37 62.59 61.2 84.5 80.8 66.18 67.67 68.61 68.9 85.2 82.6
11/07/2019 12:41:23 56.31 57.04 62.59 61.2 84.5 80.8 67.23 67.09 68.61 68.8 85.2 82.6
11/07/2019 12:41:24 55.99 56.54 62.59 61.2 84.5 80.8 67.63 67.56 68.41 68.8 85.2 82.6
11/07/2019 12:41:25 56.36 56.34 62.59 61.2 84.5 80.8 66.73 67.68 67.78 68.8 85.2 82.6
11/07/2019 12:41:26 56.28 56.48 62.59 61.1 84.5 80.8 66.45 67.21 67.78 68.8 85.2 82.6
11/07/2019 12:41:27 56.59 56.58 62.59 61.1 84.5 80.8 67.18 67.09 67.68 68.7 85.2 82.6
11/07/2019 12:41:28 56.34 56.58 62.59 61.1 84.5 80.8 66.85 67.26 67.68 68.7 85.2 82.6
11/07/2019 12:41:29 57.24 57.16 62.59 61.1 84.5 80.8 67.49 67.52 67.68 68.7 85.2 82.6
11/07/2019 12:41:30 56.46 56.96 62.59 61 84.5 80.8 67 67.32 67.68 68.7 85.2 82.6
11/07/2019 12:41:31 56.45 56.75 62.59 61 84.5 80.8 66.62 67.26 67.68 68.7 85.2 82.6
11/07/2019 12:41:32 57.03 56.98 62.59 61 84.5 80.8 66.46 66.98 67.68 68.6 85.2 82.6
11/07/2019 12:41:33 60.21 59.81 62.59 61 84.5 80.8 67.39 67.37 67.68 68.6 85.2 82.6
11/07/2019 12:41:34 57.5 59.26 62.59 61 84.5 80.8 66.49 67.16 67.68 68.6 85.2 82.6
11/07/2019 12:41:35 56.72 58.1 62.59 61 84.5 80.8 66.92 67.1 67.68 68.5 85.2 82.6
11/07/2019 12:41:36 56.64 57.38 62.59 61 84.5 80.8 67.16 67.32 67.68 68.5 85.2 82.6
11/07/2019 12:41:37 58.45 58.2 62.59 61 84.5 80.8 67.48 67.53 67.68 68.5 85.2 82.6
11/07/2019 12:41:38 56.63 57.78 62.59 60.9 84.5 80.8 66.01 67.38 67.68 68.5 85.2 82.6
11/07/2019 12:41:39 57.67 57.68 62.59 60.9 84.5 80.8 65.97 66.61 67.68 68.4 85.2 82.6
11/07/2019 12:41:40 59.26 58.86 62.59 60.9 84.5 80.8 67.67 67.31 67.68 68.4 85.2 82.6
11/07/2019 12:41:41 57.94 58.67 62.59 60.9 84.5 80.8 68.21 68.02 68.02 68.3 85.2 82.6
11/07/2019 12:41:42 57.74 58.21 60.85 60.9 84.5 80.8 68.11 68.48 68.48 68.3 85.2 82.6
11/07/2019 12:41:43 56.97 58.05 59.81 60.9 84.5 80.8 67 68.04 68.48 68.3 85.2 82.6
11/07/2019 12:41:44 56.46 57.3 59.81 60.9 84.5 80.8 66.87 67.38 68.48 68.3 85.2 82.6
11/07/2019 12:41:45 56.61 56.75 59.81 60.8 84.5 80.8 66.85 67.01 68.48 68.3 85.2 82.6
11/07/2019 12:41:46 57.05 57.01 59.81 60.8 84.5 80.8 67.18 67.19 68.48 68.3 85.2 82.6
11/07/2019 12:41:47 56.79 56.98 59.81 60.8 84.4 80.8 68.01 67.91 68.48 68.3 85.2 82.6
11/07/2019 12:41:48 56.72 56.77 59.81 60.8 84.4 80.8 67.53 67.84 68.48 68.2 85.2 82.6
11/07/2019 12:41:49 59.37 58.84 59.81 60.8 84.4 80.8 66.74 67.57 68.48 68.2 85.2 82.6
11/07/2019 12:41:50 58.62 58.77 59.81 60.8 84.4 80.8 66.98 67.18 68.48 68.2 85.2 82.6
11/07/2019 12:41:51 57.41 58.56 59.81 60.8 84.4 80.8 67.51 67.41 68.48 68.2 85.2 82.6
11/07/2019 12:41:52 56.97 57.87 59.81 60.8 84.4 80.8 66.69 67.39 68.48 68.2 85.2 82.6
11/07/2019 12:41:53 56.93 57.39 59.81 60.8 84.4 80.8 66.36 66.99 68.48 68.2 85.2 82.6
11/07/2019 12:41:54 56.64 57.13 59.81 60.8 84.4 80.8 66.31 66.82 68.48 68.2 85.2 82.6
11/07/2019 12:41:55 56.09 56.8 59.81 60.8 84.4 80.8 65.92 66.55 68.48 68.2 85.2 82.6
11/07/2019 12:41:56 55.72 56.33 59.81 60.7 84.4 80.8 65.99 66.25 68.48 68.2 85.2 82.6
11/07/2019 12:41:57 55.76 56 59.81 60.7 84.4 80.8 66.28 66.49 68.48 68.2 85.2 82.6
11/07/2019 12:41:58 56.86 56.63 59.81 60.7 84.4 80.8 65.85 66.1 68.48 68.2 85.2 82.6
11/07/2019 12:41:59 58.06 57.85 59.81 60.7 84.4 80.8 66.88 66.71 68.48 68.2 85.2 82.6
11/07/2019 12:42:00 56.32 57.36 59.81 60.7 84.4 80.8 66.47 66.71 68.48 68.2 85.2 82.6
11/07/2019 12:42:01 56.21 56.72 59.81 60.7 84.4 80.8 66.16 66.56 68.48 68.2 85.2 82.6
11/07/2019 12:42:02 56.19 56.43 59.81 60.7 84.4 80.8 67.67 67.54 68.48 68.2 85.2 82.6
11/07/2019 12:42:03 56.28 56.37 59.26 60.7 84.4 80.8 66.29 67.47 68.48 68.2 85.2 82.6
11/07/2019 12:42:04 57.47 57.22 58.86 60.7 84.4 80.8 66.16 66.9 68.48 68.2 85.2 82.6
11/07/2019 12:42:05 57.55 57.5 58.86 60.6 84.4 80.8 66.19 66.55 68.48 68.2 85.2 82.6
11/07/2019 12:42:06 59.8 59.15 59.15 60.6 84.4 80.8 67.13 66.97 68.48 68.2 85.2 82.6
11/07/2019 12:42:07 59.86 59.87 59.87 60.7 84.4 80.8 66.32 66.79 68.48 68.2 85.2 82.6
11/07/2019 12:42:08 57.32 60.13 60.13 60.6 84.4 80.8 66.04 66.75 68.48 68.2 85.2 82.6
11/07/2019 12:42:09 56.24 58.2 60.13 60.6 84.4 80.8 66.74 66.7 68.48 68.2 85.2 82.6
11/07/2019 12:42:10 55.59 57.14 60.13 60.6 84.4 80.8 65.48 66.55 68.48 68.1 85.2 82.6
11/07/2019 12:42:11 55.8 56.31 60.13 60.6 84.4 80.8 66.06 66.16 68.48 68.1 85.2 82.6
11/07/2019 12:42:12 56.62 56.42 60.13 60.6 84.4 80.8 67.89 67.34 68.04 68.1 85.2 82.6
11/07/2019 12:42:13 56.58 56.57 60.13 60.6 84.4 80.8 66.7 67.42 67.91 68.1 85.1 82.6
11/07/2019 12:42:14 57.01 56.97 60.13 60.6 84.4 80.8 66.7 67.03 67.91 68.1 85.1 82.6
11/07/2019 12:42:15 56.75 56.97 60.13 60.6 84.4 80.8 66.74 66.96 67.91 68.1 85.1 82.6
11/07/2019 12:42:16 56.64 56.82 60.13 60.6 84.4 80.8 66.67 66.84 67.91 68.1 85.1 82.6
11/07/2019 12:42:17 57.27 57.18 60.13 60.6 84.4 80.8 67.05 67.1 67.84 68.1 85.1 82.6
11/07/2019 12:42:18 58.07 57.83 60.13 60.6 84.4 80.8 66.73 67.09 67.57 68.1 85.1 82.6
11/07/2019 12:42:19 58.46 58.3 60.13 60.6 84.4 80.8 67.39 67.22 67.54 68.1 85.1 82.6
11/07/2019 12:42:20 58.42 58.59 60.13 60.6 84.4 80.8 66.15 67.15 67.54 68.1 85.1 82.6
11/07/2019 12:42:21 57.4 58.41 60.13 60.6 84.4 80.8 66.65 66.72 67.54 68.1 85.1 82.6
11/07/2019 12:42:22 57.28 57.85 60.13 60.6 84.4 80.8 66.68 66.76 67.54 68.1 85.1 82.6
11/07/2019 12:42:23 57.28 57.5 60.13 60.6 84.4 80.8 66.45 66.73 67.54 68.1 85.1 82.6
11/07/2019 12:42:24 57.67 57.87 60.13 60.6 84.4 80.8 66.58 66.72 67.54 68.1 85.1 82.6
11/07/2019 12:42:25 57.01 58.04 60.13 60.6 84.4 80.8 66.13 66.73 67.54 68.1 85.1 82.6
11/07/2019 12:42:26 60.3 60.28 60.28 60.6 84.4 80.8 66.93 66.85 67.54 68.1 85.1 82.6
11/07/2019 12:42:27 59.49 61.18 61.18 60.6 84.4 80.8 68.8 68.51 68.51 68.1 85.1 82.6
11/07/2019 12:42:28 56.04 59.33 61.18 60.6 84.4 80.8 66.37 67.8 68.51 68.1 85.1 82.6
11/07/2019 12:42:29 56.15 57.59 61.18 60.6 84.4 80.8 66.46 66.93 68.51 68.1 85.1 82.6
11/07/2019 12:42:30 56.42 56.81 61.18 60.6 84.4 80.8 66.72 67.14 68.51 68.1 85 82.6
11/07/2019 12:42:31 56.46 56.69 61.18 60.6 84.4 80.8 67.19 67.37 68.51 68.1 85 82.6
11/07/2019 12:42:32 56.6 56.68 61.18 60.6 84.4 80.8 66.11 66.87 68.51 68.1 85 82.6
11/07/2019 12:42:33 57.67 57.41 61.18 60.5 84.4 80.8 67.34 67.27 68.51 68.1 85 82.6
11/07/2019 12:42:34 56.8 57.41 61.18 60.5 84.4 80.8 66.06 66.95 68.51 68.1 85 82.6
11/07/2019 12:42:35 56.32 57.19 61.18 60.5 84.4 80.8 66.53 66.69 68.51 68.1 85 82.6
11/07/2019 12:42:36 55.69 56.55 61.18 60.5 84.4 80.8 66.31 66.64 68.51 68.1 85 82.6
11/07/2019 12:42:37 56.6 56.49 61.18 60.4 84.4 80.8 67.4 67.21 68.51 68.1 85 82.6
11/07/2019 12:42:38 55.92 56.36 61.18 60.4 84.4 80.8 66.48 67.16 68.51 68.1 85 82.6
11/07/2019 12:42:39 56.07 56.21 61.18 60.4 84.4 80.8 66.39 66.79 68.51 68.1 85 82.6
11/07/2019 12:42:40 56.52 56.41 61.18 60.3 84.4 80.8 66.82 66.97 68.51 68.1 85 82.6
11/07/2019 12:42:41 56.5 56.47 61.18 60.3 84.4 80.8 66.56 66.81 68.51 68 85 82.6
11/07/2019 12:42:42 57.83 57.45 61.18 60.3 84.3 80.8 67 66.98 68.51 68 85 82.6
11/07/2019 12:42:43 58.47 58.17 61.18 60.2 84.3 80.8 66.43 67.12 68.51 68 85 82.6
11/07/2019 12:42:44 57.44 58.26 61.18 60.2 84.3 80.8 66.31 66.61 68.51 68 85 82.6
11/07/2019 12:42:45 57.8 58.63 61.18 60.2 84.3 80.8 66.04 66.55 68.51 68 85 82.6
11/07/2019 12:42:46 56.21 57.44 61.18 60.2 84.3 80.8 66.76 66.6 68.51 68 85 82.6
11/07/2019 12:42:47 56.18 56.7 61.18 60.2 84.3 80.8 65.95 66.5 68.51 68 85 82.5
11/07/2019 12:42:48 56.32 56.45 61.18 60.2 84.3 80.8 66.29 66.35 68.51 68 85 82.5
11/07/2019 12:42:49 56.12 56.47 61.18 60.1 84.3 80.8 66.2 66.51 68.51 68 85 82.5
11/07/2019 12:42:50 56.46 56.44 61.18 60.1 84.3 80.8 66.58 66.51 68.51 68 85 82.5
11/07/2019 12:42:51 56.63 56.63 61.18 60.1 84.3 80.8 66.18 66.55 68.51 68 85 82.5
11/07/2019 12:42:52 56.85 56.86 61.18 60.1 84.3 80.8 67.18 66.94 68.51 68 85 82.5
11/07/2019 12:42:53 58.23 57.89 61.18 60.1 84.3 80.8 66.88 67.09 68.51 68 85 82.5
11/07/2019 12:42:54 56.34 57.93 61.18 60.1 84.3 80.8 66.64 66.95 68.51 68 85 82.5
11/07/2019 12:42:55 56.15 56.83 61.18 60.1 84.3 80.8 66.22 66.76 68.51 68 85 82.5
11/07/2019 12:42:56 56.21 56.36 61.18 60.1 84.3 80.8 66.76 66.75 68.51 68 85 82.5
11/07/2019 12:42:57 56.91 57.02 59.33 60.1 84.3 80.8 67.42 67.3 67.8 68 85 82.5
11/07/2019 12:42:58 55.7 56.52 58.63 60.1 84.3 80.8 66.51 67.22 67.37 68 85 82.5
11/07/2019 12:42:59 55.03 55.96 58.63 60.1 84.3 80.8 65.49 66.62 67.37 68 85 82.5
11/07/2019 12:43:00 57.76 57.2 58.63 60.1 84.3 80.8 66.84 66.7 67.37 68 85 82.5
11/07/2019 12:43:01 57 57.64 58.63 60.1 84.3 80.8 66.77 66.93 67.3 68 85 82.5
11/07/2019 12:43:02 55.64 56.86 58.63 60.1 84.3 80.8 66.21 66.69 67.3 68 85 82.5
11/07/2019 12:43:03 55.69 56.26 58.63 60.1 84.3 80.8 66.15 66.6 67.3 68 85 82.5
11/07/2019 12:43:04 55.98 55.98 58.63 60.1 84.3 80.8 66.69 66.63 67.3 68 84.9 82.5
11/07/2019 12:43:05 56.29 56.29 58.63 60.1 84.3 80.8 66.55 66.83 67.3 68 84.9 82.5
11/07/2019 12:43:06 56.55 56.45 58.63 60.1 84.3 80.8 66.8 66.8 67.3 68 84.9 82.5
11/07/2019 12:43:07 57.88 57.55 58.63 60.1 84.3 80.8 66.96 67.02 67.3 68 84.9 82.5
11/07/2019 12:43:08 56.99 57.67 58.63 60.1 84.3 80.8 66.94 67.24 67.3 68 84.9 82.5
11/07/2019 12:43:09 57.01 57.17 58.63 60.1 84.3 80.8 67.61 67.66 67.66 68 84.9 82.5
11/07/2019 12:43:10 56.93 57.16 58.63 60.1 84.3 80.8 66.72 67.48 67.66 68 84.9 82.5
11/07/2019 12:43:11 57.03 57.19 58.63 60.1 84.3 80.8 67.59 67.62 67.66 67.9 84.9 82.5
11/07/2019 12:43:12 56.05 57.04 58.63 60.1 84.3 80.8 66.64 67.48 67.66 67.9 84.9 82.5
11/07/2019 12:43:13 56.27 56.5 58.63 60.1 84.3 80.8 67.07 67.13 67.66 67.9 84.9 82.5
11/07/2019 12:43:14 56.45 56.44 58.63 60.1 84.3 80.8 67.3 67.28 67.66 67.9 84.9 82.5
11/07/2019 12:43:15 56.16 56.48 57.93 60.1 84.3 80.8 67.15 67.41 67.66 67.9 84.9 82.5
11/07/2019 12:43:16 55.76 56.25 57.93 60.1 84.3 80.8 66.33 67.15 67.66 67.9 84.9 82.5
11/07/2019 12:43:17 56.24 56.18 57.93 60 84.3 80.8 66.11 66.76 67.66 67.9 84.9 82.5
11/07/2019 12:43:18 59.82 59.02 59.02 60 84.3 80.8 67.01 66.94 67.66 67.9 84.9 82.5
11/07/2019 12:43:19 56.68 58.86 59.02 60 84.3 80.8 66.52 66.91 67.66 67.9 84.9 82.5
11/07/2019 12:43:20 56.65 57.69 59.02 60 84.3 80.8 66.65 66.93 67.66 67.9 84.9 82.5
11/07/2019 12:43:21 56.19 57.02 59.02 60 84.3 80.8 67.09 67.02 67.66 67.9 84.9 82.5
11/07/2019 12:43:22 56.13 56.52 59.02 60 84.3 80.8 66.4 67.03 67.66 67.9 84.9 82.5
11/07/2019 12:43:23 55.95 56.3 59.02 60 84.3 80.8 66.45 66.83 67.66 67.9 84.9 82.5
11/07/2019 12:43:24 58.47 57.94 59.02 60 84.3 80.8 67.22 67.09 67.66 67.9 84.9 82.5
11/07/2019 12:43:25 57.82 58.87 59.02 60 84.3 80.8 66.34 67.1 67.66 67.9 84.9 82.5
11/07/2019 12:43:26 55.69 57.51 59.02 60 84.3 80.8 68.32 67.91 67.91 67.9 84.9 82.5
11/07/2019 12:43:27 55.85 56.55 59.02 60 84.3 80.8 67.94 68.16 68.16 67.9 84.9 82.5
11/07/2019 12:43:28 55.82 56.09 59.02 59.9 84.3 80.8 68.94 68.82 68.82 67.9 84.9 82.5
11/07/2019 12:43:29 56.32 56.28 59.02 59.8 84.3 80.8 69.64 69.35 69.35 67.9 84.9 82.5
11/07/2019 12:43:30 58.46 57.69 59.02 59.7 84.3 80.8 70.58 70.68 70.68 67.9 84.9 82.5
11/07/2019 12:43:31 57.74 57.79 59.02 58.6 84.3 80.8 67.85 69.78 70.68 67.6 84.9 82.5
11/07/2019 12:43:32 59.42 59.01 59.02 58.3 84.3 80.8 69.5 69.4 70.68 67.4 84.9 82.5
11/07/2019 12:43:33 61.67 60.99 60.99 58.2 84.3 80.8 69.32 69.67 70.68 67.4 84.9 82.5
11/07/2019 12:43:34 60.77 61.26 61.26 58.2 84.3 80.8 68.26 69.17 70.68 67.4 84.9 82.5
11/07/2019 12:43:35 61.13 61.02 61.26 58.2 84.3 80.8 68.92 68.89 70.68 67.4 84.9 82.5
11/07/2019 12:43:36 60.79 61 61.26 58.2 84.3 80.8 67.86 68.8 70.68 67.4 84.9 82.5
11/07/2019 12:43:37 59.68 60.86 61.26 58.1 84.3 80.8 67.84 68.39 70.68 67.4 84.9 82.5
11/07/2019 12:43:38 59.6 60.13 61.26 58.1 84.3 80.8 69.27 69.03 70.68 67.4 84.9 82.5
11/07/2019 12:43:39 58.81 59.84 61.26 58.1 84.3 80.8 67.83 69.11 70.68 67.4 84.9 82.5
11/07/2019 12:43:40 57.87 59.13 61.26 58.1 84.3 80.8 68.19 68.52 70.68 67.4 84.9 82.5
11/07/2019 12:43:41 57.21 58.34 61.26 58.1 84.3 80.8 67.49 68.24 70.68 67.4 84.9 82.5
11/07/2019 12:43:42 56.75 57.72 61.26 58.1 84.3 80.8 66.5 67.78 70.68 67.4 84.9 82.5
11/07/2019 12:43:43 55.93 57.07 61.26 58.1 84.3 80.8 66.83 67 70.68 67.4 84.9 82.5
11/07/2019 12:43:44 55.78 56.44 61.26 58 84.3 80.8 67.44 67.51 70.68 67.4 84.9 82.5
11/07/2019 12:43:45 55.99 56.07 61.26 58 84.3 80.8 69 68.61 70.68 67.4 84.9 82.5
11/07/2019 12:43:46 56.32 56.35 61.26 58 84.3 80.8 68.05 68.48 70.68 67.4 84.9 82.5
11/07/2019 12:43:47 58.27 57.94 61.26 58 84.3 80.8 68.01 68.28 70.68 67.4 84.9 82.5
11/07/2019 12:43:48 57.22 57.91 61.26 58 84.3 80.8 67.02 68.05 70.68 67.4 84.9 82.5
11/07/2019 12:43:49 57.88 58.56 61.26 58 84.3 80.8 66.48 67.4 70.68 67.4 84.9 82.5
11/07/2019 12:43:50 56 57.48 61.26 58 84.3 80.8 67.33 67.38 70.68 67.4 84.9 82.5
11/07/2019 12:43:51 56.08 56.68 61.26 58 84.3 80.8 67.38 67.8 70.68 67.4 84.9 82.5
11/07/2019 12:43:52 56 56.3 61.26 58 84.3 80.8 66.68 67.23 70.68 67.4 84.9 82.5
11/07/2019 12:43:53 56.4 56.34 61.26 58 84.3 80.8 67.27 67.28 70.68 67.4 84.9 82.5
11/07/2019 12:43:54 57.86 57.47 61.26 58 84.3 80.8 67.19 67.55 70.68 67.4 84.9 82.5
11/07/2019 12:43:55 58.35 58.24 61.26 58 84.3 80.8 66.52 67.08 70.68 67.4 84.9 82.5
11/07/2019 12:43:56 56.9 58.43 61.26 58 84.3 80.8 66.79 67.09 70.68 67.4 84.9 82.5
11/07/2019 12:43:57 56.06 57.32 61.26 58 84.3 80.8 66.73 66.9 70.68 67.4 84.9 82.5
11/07/2019 12:43:58 56.26 56.63 61.26 58 84.3 80.8 68.48 67.98 70.68 67.4 84.9 82.5
11/07/2019 12:43:59 56.28 56.57 61.26 58 84.3 80.8 67.12 68.01 70.68 67.4 84.9 82.5
11/07/2019 12:44:00 56.15 56.24 61.26 58 84.3 80.8 67.38 67.49 69.78 67.4 84.9 82.5
11/07/2019 12:44:01 55.94 56.28 61.26 58 84.3 80.8 66.3 67.57 69.67 67.4 84.9 82.5
11/07/2019 12:44:02 56.38 56.37 61.26 58 84.3 80.8 66.89 66.87 69.67 67.4 84.9 82.5
11/07/2019 12:44:03 57.99 57.81 61.26 58 84.3 80.8 68.32 67.97 69.17 67.4 84.9 82.5
11/07/2019 12:44:04 55.95 57.09 61.02 57.9 84.3 80.8 68.94 68.71 69.11 67.4 84.9 82.5
11/07/2019 12:44:05 56.55 56.55 61 57.9 84.3 80.8 68.5 69.06 69.11 67.4 84.9 82.5
11/07/2019 12:44:06 56.84 56.82 60.86 57.9 84.3 80.8 67.73 68.65 69.11 67.4 84.9 82.5
11/07/2019 12:44:07 56.88 56.85 60.13 57.9 84.3 80.8 67.8 68.15 69.11 67.4 84.9 82.5
11/07/2019 12:44:08 57 56.98 59.84 57.9 84.3 80.8 69.3 69.01 69.11 67.4 84.9 82.5
11/07/2019 12:44:09 58.02 57.74 59.13 57.9 84.3 80.8 71.59 71.16 71.16 67.4 84.9 82.5
11/07/2019 12:44:10 59.15 58.65 58.65 57.9 84.3 80.8 70.17 70.51 71.16 67.5 84.9 82.5
11/07/2019 12:44:11 58.55 58.9 58.9 57.9 84.3 80.8 68.89 70.45 71.16 67.5 84.9 82.5
11/07/2019 12:44:12 57.88 58.52 58.9 57.9 83.7 80.8 68.54 69.55 71.16 67.5 84.4 82.5
11/07/2019 12:44:13 57.85 58.13 58.9 57.9 83.5 80.8 67.46 68.79 71.16 67.5 84.1 82.5
11/07/2019 12:44:14 57.86 58.08 58.9 57.9 83.1 80.8 68.33 68.41 71.16 67.5 83.8 82.5
11/07/2019 12:44:15 57.57 57.84 58.9 57.9 82.8 80.8 68.5 68.56 71.16 67.5 83.5 82.5
11/07/2019 12:44:16 57.37 57.69 58.9 57.9 82.3 80.8 67.68 68.48 71.16 67.5 83.1 82.5
11/07/2019 12:44:17 58.05 57.95 58.9 57.9 81.9 80.8 67.4 68.09 71.16 67.5 82.7 82.5
11/07/2019 12:44:18 60.51 59.9 59.9 57.9 81.8 80.8 67.95 68.03 71.16 67.5 82.6 82.5
11/07/2019 12:44:19 58.66 59.9 59.9 57.9 81.8 80.8 68.38 68.35 71.16 67.5 82.6 82.5
11/07/2019 12:44:20 57.67 59.19 59.9 57.9 81.8 80.8 68.03 68.32 71.16 67.5 82.6 82.5
11/07/2019 12:44:21 57.85 58.35 59.9 57.7 81.8 80.8 67.7 68.23 71.16 67.4 82.6 82.5
11/07/2019 12:44:22 57.65 58.04 59.9 57.7 81.8 80.8 67.34 67.92 71.16 67.4 82.6 82.5
11/07/2019 12:44:23 57.36 57.84 59.9 57.7 81.8 80.8 67.67 67.85 71.16 67.5 82.6 82.5
11/07/2019 12:44:24 58.27 58.32 59.9 57.7 81.8 80.8 67.4 67.64 71.16 67.5 82.6 82.5
11/07/2019 12:44:25 58.33 58.7 59.9 57.7 81.8 80.8 68.13 68.19 71.16 67.5 82.6 82.5
11/07/2019 12:44:26 58.25 58.63 59.9 57.7 81.8 80.8 68.34 68.5 71.16 67.5 82.6 82.5
11/07/2019 12:44:27 59.98 59.72 59.9 57.8 81.8 80.8 68.02 68.58 71.16 67.5 82.6 82.5
11/07/2019 12:44:28 74.68 74.05 74.05 58.4 81.8 80.8 75.86 75.43 75.43 67.6 82.6 82.5
11/07/2019 12:44:29 58.45 71.31 74.05 58.4 81.8 80.8 67.55 73.08 75.43 67.6 82.6 82.5
11/07/2019 12:44:30 62.71 67.39 74.05 58.4 81.8 80.8 69.31 70.41 75.43 67.6 82.6 82.5
11/07/2019 12:44:31 57.1 65.22 74.05 58.4 81.8 80.8 66.17 69.83 75.43 67.6 82.6 82.5
11/07/2019 12:44:32 57.59 61.97 74.05 58.4 81.8 80.8 66.91 67.94 75.43 67.6 82.6 82.5
11/07/2019 12:44:33 58.54 59.93 74.05 58.4 81.8 80.8 66.03 67.47 75.43 67.6 82.6 82.5
11/07/2019 12:44:34 58.26 59.06 74.05 58.5 81.8 80.8 67.24 67.22 75.43 67.6 82.6 82.5
11/07/2019 12:44:35 56.38 58.5 74.05 58.4 81.8 80.8 66.86 67.03 75.43 67.6 82.6 82.5
11/07/2019 12:44:36 56.06 57.25 74.05 58.4 81.8 80.8 66.41 66.9 75.43 67.6 82.6 82.5
11/07/2019 12:44:37 56.45 56.7 74.05 58.4 81.8 80.8 66.62 66.94 75.43 67.6 82.6 82.5
11/07/2019 12:44:38 56.31 56.68 74.05 58.4 81.8 80.8 66.46 66.94 75.43 67.6 82.6 82.5
11/07/2019 12:44:39 57.87 57.51 74.05 58.4 81.8 80.8 67.37 67.16 75.43 67.6 82.6 82.5
11/07/2019 12:44:40 60.06 59.74 74.05 58.5 81.8 80.8 67.02 67.22 75.43 67.6 82.6 82.5
11/07/2019 12:44:41 56.68 59.43 74.05 58.5 81.8 80.8 66.94 67.1 75.43 67.6 82.6 82.5
11/07/2019 12:44:42 61.56 61.13 74.05 58.5 81.8 80.8 67.19 67.48 75.43 67.6 82.6 82.5
11/07/2019 12:44:43 61.3 61.6 74.05 58.5 81.8 80.8 67.24 67.5 75.43 67.6 82.6 82.5
11/07/2019 12:44:44 56.72 60.63 74.05 58.5 81.8 80.8 67.56 67.58 75.43 67.6 82.6 82.5
11/07/2019 12:44:45 56.72 58.63 74.05 58.5 81.8 80.8 67.55 67.65 75.43 67.6 82.6 82.5
11/07/2019 12:44:46 63.76 63.34 74.05 58.5 81.8 80.8 69.1 68.82 75.43 67.6 82.6 82.5
11/07/2019 12:44:47 59.3 62.44 74.05 58.5 81.8 80.8 67.82 68.82 75.43 67.6 82.6 82.5
11/07/2019 12:44:48 56.52 60.28 74.05 58.5 81.8 80.8 67.29 68.06 75.43 67.6 82.6 82.5
11/07/2019 12:44:49 56.39 58.37 74.05 58.5 81.8 80.8 66.24 67.56 75.43 67.6 82.6 82.5
11/07/2019 12:44:50 55.91 57.2 74.05 58.5 81.8 80.8 65.92 66.86 75.43 67.6 82.6 82.5
11/07/2019 12:44:51 57.92 57.64 74.05 58.5 81.8 80.8 66.64 66.59 75.43 67.6 82.6 82.5
11/07/2019 12:44:52 56.3 57.65 74.05 58.5 81.8 80.8 66.2 66.56 75.43 67.6 82.6 82.5
11/07/2019 12:44:53 55.89 56.78 74.05 58.5 81.8 80.8 67.04 66.99 75.43 67.6 82.6 82.5
11/07/2019 12:44:54 57.16 57.11 74.05 58.5 81.8 80.8 66.31 66.79 75.43 67.6 82.6 82.5
11/07/2019 12:44:55 56.25 56.85 74.05 58.5 81.8 80.8 66.79 66.85 75.43 67.6 82.6 82.5
11/07/2019 12:44:56 60.25 59.43 74.05 58.5 81.8 80.8 67.64 67.43 75.43 67.6 82.6 82.5
11/07/2019 12:44:57 60.13 60.48 74.05 58.5 81.8 80.8 67.48 67.54 75.43 67.6 82.6 82.5
11/07/2019 12:44:58 57.66 59.59 71.31 58.5 81.8 80.8 67.08 67.44 73.08 67.6 82.6 82.5
11/07/2019 12:44:59 56.68 58.44 67.39 58.5 81.8 80.8 66.49 67.26 70.41 67.6 82.6 82.5
11/07/2019 12:45:00 56.55 57.47 65.22 58.5 81.8 80.8 67.02 67.03 69.83 67.6 82.6 82.5
11/07/2019 12:45:01 55.93 56.85 63.34 58.5 81.8 80.8 66.49 66.9 68.82 67.6 82.6 82.5
11/07/2019 12:45:02 56.57 56.55 63.34 58.5 81.8 80.8 67.04 67.08 68.82 67.6 82.6 82.5
11/07/2019 12:45:03 56.7 56.83 63.34 58.5 81.8 80.8 68.05 67.99 68.82 67.6 82.6 82.5
11/07/2019 12:45:04 56.88 57.06 63.34 58.5 81.7 80.8 67.6 68.15 68.82 67.6 82.6 82.5
11/07/2019 12:45:05 58.15 57.86 63.34 58.5 81.6 80.8 66.99 67.74 68.82 67.6 82.5 82.5
11/07/2019 12:45:06 59.41 59.15 63.34 58.5 81.6 80.8 67.25 67.45 68.82 67.6 82.5 82.5
11/07/2019 12:45:07 56.93 59.12 63.34 58.5 81.6 80.8 68.65 68.4 68.82 67.6 82.5 82.5
11/07/2019 12:45:08 57.96 58.22 63.34 58.5 81.6 80.8 67.41 68.22 68.82 67.6 82.5 82.5
11/07/2019 12:45:09 56.56 57.93 63.34 58.5 81.6 80.8 67.15 67.68 68.82 67.6 82.5 82.5
11/07/2019 12:45:10 56.09 57.02 63.34 58.4 81.6 80.8 67.05 67.37 68.82 67.6 82.5 82.5
11/07/2019 12:45:11 55.93 56.54 63.34 58.4 81.6 80.8 67.09 67.42 68.82 67.6 82.5 82.5
11/07/2019 12:45:12 56.62 56.57 63.34 58.4 81.6 80.8 67.65 67.57 68.82 67.6 82.5 82.5
11/07/2019 12:45:13 56.99 56.95 63.34 58.4 81.6 80.8 67.77 67.95 68.82 67.6 82.5 82.5
11/07/2019 12:45:14 58.41 58.02 63.34 58.4 81.6 80.8 68.25 68.17 68.82 67.6 82.5 82.5
11/07/2019 12:45:15 58.66 59.25 63.34 58.4 81.6 80.8 68.21 68.41 68.82 67.6 82.5 82.5
11/07/2019 12:45:16 55.87 57.98 62.44 58.4 81.6 80.8 67.75 68.2 68.82 67.6 82.5 82.5
11/07/2019 12:45:17 55.73 56.84 60.48 58.4 81.6 80.8 67.13 67.9 68.41 67.6 82.5 82.5
11/07/2019 12:45:18 57.14 56.94 60.48 58.4 81.6 80.8 67.92 67.92 68.41 67.6 82.5 82.5
11/07/2019 12:45:19 56.75 57.24 60.48 58.4 81.6 80.8 68.12 68.11 68.41 67.6 82.5 82.5
11/07/2019 12:45:20 56.11 56.67 60.48 58.4 81.6 80.8 67.3 67.94 68.41 67.6 82.4 82.5
11/07/2019 12:45:21 57.8 57.41 60.48 58.4 81.2 80.8 68.08 68.01 68.41 67.6 82.1 82.5
11/07/2019 12:45:22 59.47 58.85 60.48 58.4 80.7 80.8 68.31 68.29 68.41 67.6 81.6 82.5
11/07/2019 12:45:23 56.85 58.83 60.48 58.4 79.9 80.8 67.75 68.36 68.41 67.6 80.8 82.5
11/07/2019 12:45:24 56.22 57.65 60.48 58.4 78.7 80.8 67.38 67.92 68.41 67.6 79.8 82.5
11/07/2019 12:45:25 56.66 56.82 60.48 58.3 77.2 80.8 67.17 67.63 68.41 67.6 78.4 82.5
11/07/2019 12:45:26 56.49 56.87 60.48 58.3 74.8 80.8 66.84 67.55 68.41 67.6 76.4 82.5
11/07/2019 12:45:27 56.56 56.62 59.59 58.3 71.7 80.8 66.5 67.02 68.41 67.6 74.3 82.5
11/07/2019 12:45:28 56.06 56.61 59.25 58.3 71.7 80.8 66.86 66.91 68.41 67.6 74.3 82.5
11/07/2019 12:45:29 56.67 56.62 59.25 58.3 71.7 80.8 67.59 67.52 68.41 67.6 74.3 82.5
11/07/2019 12:45:30 58.18 57.99 59.25 58.3 71.7 80.8 68.48 68.27 68.41 67.5 74.3 82.5
11/07/2019 12:45:31 56.35 58.07 59.25 58.3 71.7 80.8 67.06 68.35 68.41 67.5 74.3 82.5
11/07/2019 12:45:32 56.52 56.99 59.25 58.3 71.7 80.8 67.23 67.53 68.41 67.5 74.3 82.5
11/07/2019 12:45:33 56.02 56.63 59.25 58.3 71.7 80.8 67.24 67.48 68.41 67.5 74.3 82.5
11/07/2019 12:45:34 56.13 56.28 59.25 58.3 71.7 80.8 66.86 67.25 68.41 67.5 74.3 82.5
11/07/2019 12:45:35 56.49 56.45 59.25 58.3 71.7 80.8 67.18 67.37 68.41 67.5 74.2 82.5
11/07/2019 12:45:36 56.32 56.45 59.25 58.3 71.7 80.8 66.91 67.25 68.41 67.5 74.2 82.5
11/07/2019 12:45:37 58.12 57.65 59.25 58.3 71.6 80.8 67.96 67.75 68.41 67.5 74.2 82.5
11/07/2019 12:45:38 59.49 59.04 59.25 58.3 71.6 80.8 66.77 67.7 68.41 67.5 74.2 82.5
11/07/2019 12:45:39 58.38 59.15 59.25 58.3 71.6 80.8 67.37 67.37 68.41 67.5 74.2 82.5
11/07/2019 12:45:40 56.57 58.32 59.25 58.3 71.6 80.8 67.34 67.41 68.41 67.5 74.2 82.5
11/07/2019 12:45:41 57.12 57.25 59.25 58.3 71.6 80.8 68.18 68.05 68.41 67.5 74.2 82.5
11/07/2019 12:45:42 55.77 57.23 59.25 58.2 71.6 80.8 66.75 68 68.41 67.5 74.2 82.5
11/07/2019 12:45:43 56.33 56.42 59.25 58.2 71.6 80.8 67.32 67.57 68.41 67.5 74.2 82.5
11/07/2019 12:45:44 56.07 56.37 59.25 58.2 71.6 80.8 67.66 67.58 68.41 67.4 74.2 82.5
11/07/2019 12:45:45 56.39 56.4 59.15 58.2 71.6 80.8 66.91 67.53 68.36 67.4 74.2 82.5
11/07/2019 12:45:46 58.17 57.97 59.15 58.2 71.6 80.8 67.2 67.37 68.36 67.4 74.2 82.5
11/07/2019 12:45:47 59.15 59.09 59.15 58.2 71.6 80.8 67.51 67.73 68.36 67.4 74.2 82.5
11/07/2019 12:45:48 59.46 59.6 59.6 58.2 71.6 80.8 66.92 67.47 68.36 67.4 74.2 82.5
11/07/2019 12:45:49 57.49 59.37 59.6 58.2 71.6 80.8 66.8 67.35 68.36 67.4 74.2 82.5
11/07/2019 12:45:50 56.19 58.15 59.6 58.2 71.6 80.8 67 67.12 68.36 67.4 74.2 82.5
11/07/2019 12:45:51 56.08 57.02 59.6 58.2 71.6 80.8 67.41 67.36 68.36 67.4 74.2 82.5
11/07/2019 12:45:52 56.62 56.67 59.6 58.2 71.5 80.8 66.88 67.32 68.36 67.4 74.1 82.5
11/07/2019 12:45:53 56.32 56.55 59.6 58.2 71.5 80.8 66.95 67.19 68.35 67.4 74.1 82.5
11/07/2019 12:45:54 55.95 56.41 59.6 58.2 71.4 80.8 67.26 67.32 68.35 67.3 74.1 82.5
11/07/2019 12:45:55 56.38 56.5 59.6 58.2 71.4 80.8 66.85 67.3 68.35 67.3 74.1 82.5
11/07/2019 12:45:56 55.93 56.24 59.6 58.2 70.5 80.8 66.67 67.26 68.35 67.3 73.6 82.5
11/07/2019 12:45:57 56.24 56.28 59.6 58.2 69.3 80.8 67.06 66.95 68.35 67.3 73.1 82.5
11/07/2019 12:45:58 56.6 56.65 59.6 58.2 66.8 80.8 66.95 67.28 68.35 67.3 72.1 82.5
11/07/2019 12:45:59 55.93 56.36 59.6 58.2 66.8 80.8 66.89 67.1 68.35 67.3 72.1 82.5
11/07/2019 12:46:00 55.65 56.19 59.6 58.2 66.8 80.8 66.75 67.09 68.35 67.3 72.1 82.5
11/07/2019 12:46:01 56.05 56.01 59.6 58.2 66.8 80.8 67.21 67.11 68.05 67.3 72.1 82.5
11/07/2019 12:46:02 56.05 56.13 59.6 58.2 66.8 80.8 66 67.12 68.05 67.3 72.1 82.5
11/07/2019 12:46:03 56.17 56.15 59.6 58.2 66.8 80.8 67.59 67.3 68.05 67.3 72.1 82.5
11/07/2019 12:46:04 55.88 56.17 59.6 58.2 66.8 80.8 68.14 67.96 68.05 67.3 72.1 82.5
11/07/2019 12:46:05 56.71 56.54 59.6 58.2 66.8 80.8 67.79 68.16 68.16 67.4 72.1 82.5
11/07/2019 12:46:06 58.48 57.99 59.6 58.2 66.8 80.8 67.18 67.76 68.16 67.4 72.1 82.5
11/07/2019 12:46:07 58.54 58.39 59.6 58.2 66.8 80.8 67.81 67.8 68.16 67.4 72.1 82.5
11/07/2019 12:46:08 57.43 58.77 59.6 58.2 66.8 80.8 67.49 67.87 68.16 67.4 72.1 82.5
11/07/2019 12:46:09 57.31 57.63 59.6 58.2 66.8 80.8 68.49 68.25 68.25 67.4 72.1 82.5
11/07/2019 12:46:10 56.6 57.54 59.6 58.2 66.7 80.8 67.03 68.27 68.27 67.4 72.1 82.5
11/07/2019 12:46:11 55.78 56.87 59.6 58.2 66.7 80.8 65.93 67.43 68.27 67.4 72.1 82.5
11/07/2019 12:46:12 55.49 56.21 59.6 58.1 66.7 80.8 66.54 66.88 68.27 67.4 72.1 82.5
11/07/2019 12:46:13 55.43 55.81 59.6 58.1 66.7 80.8 66.61 66.8 68.27 67.4 72.1 82.5
11/07/2019 12:46:14 58.89 58.33 59.6 58.1 66.7 80.8 67.59 67.49 68.27 67.4 72.1 82.5
11/07/2019 12:46:15 55.89 57.31 59.6 58.1 66.6 80.8 66.67 67.22 68.27 67.4 72.1 82.5
11/07/2019 12:46:16 55.89 56.42 59.6 58.1 66.5 80.8 66.96 67.07 68.27 67.4 72 82.5
11/07/2019 12:46:17 55.79 56.11 59.6 58.1 66.5 80.8 66.94 66.97 68.27 67.4 72 82.5
11/07/2019 12:46:18 57.98 57.53 59.37 58.1 66.5 80.8 67.39 67.34 68.27 67.4 72 82.5
11/07/2019 12:46:19 60.12 60.06 60.06 58.1 66.5 80.8 67.8 67.81 68.27 67.4 72 82.5
11/07/2019 12:46:20 58.66 59.14 60.06 58.1 66.5 80.8 68.44 68.11 68.27 67.4 72 82.5
11/07/2019 12:46:21 58.65 59.06 60.06 58.1 66.5 80.8 67.9 68.11 68.27 67.4 72 82.5
11/07/2019 12:46:22 56.5 58.77 60.06 58.1 66.5 80.8 67.51 68.12 68.27 67.4 72 82.5
11/07/2019 12:46:23 56.19 57.51 60.06 58.1 66.5 80.8 67.63 67.85 68.27 67.4 72 82.5
11/07/2019 12:46:24 57.56 57.56 60.06 58.2 66.5 80.8 67.67 67.93 68.27 67.4 72 82.5
11/07/2019 12:46:25 62.54 61.55 61.55 58.2 66.5 80.8 69.93 69.55 69.55 67.4 72 82.5
11/07/2019 12:46:26 57.03 61.08 61.55 58.2 66.5 80.8 67.34 69.14 69.55 67.4 72 82.5
11/07/2019 12:46:27 69.99 69.31 69.31 58.4 66.5 80.8 74.53 73.9 73.9 67.5 72.1 82.5
11/07/2019 12:46:28 66.05 68.14 69.31 58.5 66.5 80.8 72.78 73.29 73.9 67.5 72.1 82.5
11/07/2019 12:46:29 67.58 68.09 69.31 58.6 66.5 80.8 73.42 73.65 73.9 67.5 72.1 82.5
11/07/2019 12:46:30 60.29 67.5 69.31 58.6 66.5 80.8 68.61 73.43 73.9 67.5 72.1 82.5
11/07/2019 12:46:31 61.47 64.26 69.31 58.6 66.5 80.8 67.9 70.95 73.9 67.5 72.1 82.5
11/07/2019 12:46:32 57.97 62.77 69.31 58.6 66.5 80.8 66.74 69.33 73.9 67.5 72.1 82.5
11/07/2019 12:46:33 56.56 60.35 69.31 58.6 66.5 80.8 66.15 67.9 73.9 67.5 72.1 82.5
11/07/2019 12:46:34 57.73 58.79 69.31 58.6 66.5 80.8 67.17 67.22 73.9 67.5 72.1 82.5
11/07/2019 12:46:35 59.5 59.2 69.31 58.6 66.5 80.8 67.7 67.62 73.9 67.5 72.1 82.5
11/07/2019 12:46:36 59.44 59.59 69.31 58.6 66.5 80.8 68.05 68.26 73.9 67.5 72.1 82.5
11/07/2019 12:46:37 58.96 59.43 69.31 58.6 66.5 80.8 67.26 67.73 73.9 67.5 72.1 82.5
11/07/2019 12:46:38 59.04 59.25 69.31 58.6 66.5 80.8 69.23 68.91 73.9 67.6 72.1 82.5
11/07/2019 12:46:39 58.78 59.69 69.31 58.6 66.5 80.8 67.64 68.65 73.9 67.6 72.1 82.5
11/07/2019 12:46:40 59.56 59.43 69.31 58.6 66.5 80.8 68.52 68.53 73.9 67.6 72.1 82.5
11/07/2019 12:46:41 57.29 59.13 69.31 58.6 66.5 80.8 67.18 68.39 73.9 67.6 72.1 82.5
11/07/2019 12:46:42 59.74 59.54 69.31 58.6 66.5 80.8 67.68 67.87 73.9 67.6 72.1 82.5
11/07/2019 12:46:43 60.42 60.54 69.31 58.6 66.5 80.8 67.7 68.03 73.9 67.6 72.1 82.5
11/07/2019 12:46:44 62.04 61.46 69.31 58.7 66.5 80.8 68.64 68.4 73.9 67.6 72.1 82.5
11/07/2019 12:46:45 61.36 62.09 69.31 58.7 66.5 80.8 67.99 68.49 73.9 67.6 72.1 82.5
11/07/2019 12:46:46 62.67 62.73 69.31 58.7 66.5 80.8 68.13 68.25 73.9 67.6 72 82.5
11/07/2019 12:46:47 58.84 62.34 69.31 58.7 66.5 80.8 68.8 69.13 73.9 67.6 72 82.5
11/07/2019 12:46:48 58.35 60.37 69.31 58.7 66.4 80.8 67.3 68.48 73.9 67.6 72 82.5
11/07/2019 12:46:49 60.3 60.23 69.31 58.7 66.4 80.8 67.92 68.06 73.9 67.6 72 82.5
11/07/2019 12:46:50 61.21 61.17 69.31 58.7 66.4 80.8 68.16 68.22 73.9 67.6 72 82.5
11/07/2019 12:46:51 57.68 60.89 69.31 58.7 66.4 80.8 67 68.05 73.9 67.6 72 82.5
11/07/2019 12:46:52 57.47 59.58 69.31 58.7 66.4 80.8 66.73 67.44 73.9 67.6 72 82.5
11/07/2019 12:46:53 57.57 58.44 69.31 58.7 66.4 80.8 66.86 67.48 73.9 67.6 72 82.5
11/07/2019 12:46:54 59.4 59.4 69.31 58.7 66.4 80.8 67.17 67.12 73.9 67.6 72 82.5
11/07/2019 12:46:55 57.58 58.59 69.31 58.7 66.3 80.8 66.74 67.05 73.9 67.6 72 82.5
11/07/2019 12:46:56 59.34 59.2 69.31 58.8 66.3 80.8 67.07 67.21 73.9 67.6 72 82.5
11/07/2019 12:46:57 56.14 59.16 68.14 58.8 66.3 80.8 66.56 67.21 73.65 67.6 72 82.5
11/07/2019 12:46:58 55.63 57.46 68.09 58.8 66.2 80.8 66.31 66.91 73.65 67.6 71.9 82.5
11/07/2019 12:46:59 56.04 56.41 67.5 58.7 66.2 80.8 67.14 66.96 73.43 67.6 71.9 82.5
11/07/2019 12:47:00 55.96 56.23 64.26 58.7 66.2 80.8 65.97 66.94 70.95 67.6 71.9 82.5
11/07/2019 12:47:01 56.01 56.11 62.77 58.7 66.2 80.8 66.66 66.64 69.33 67.6 71.9 82.5
11/07/2019 12:47:02 55.99 56.25 62.73 58.7 66.1 80.8 65.8 66.67 69.13 67.6 71.9 82.5
11/07/2019 12:47:03 56.68 56.52 62.73 58.7 66 80.8 67.33 67.06 69.13 67.6 71.9 82.5
11/07/2019 12:47:04 57.86 57.48 62.73 58.7 66 80.8 67.05 67.39 69.13 67.6 71.9 82.5
11/07/2019 12:47:05 58.83 59.02 62.73 58.8 66 80.8 67.11 67.12 69.13 67.6 71.9 82.5
11/07/2019 12:47:06 55.88 57.95 62.73 58.7 66 80.8 66.54 67.06 69.13 67.6 71.9 82.5
11/07/2019 12:47:07 55.84 56.81 62.73 58.7 66 80.8 66.69 67.08 69.13 67.6 71.9 82.5
11/07/2019 12:47:08 56.49 56.41 62.73 58.7 66 80.8 67.56 67.37 69.13 67.6 71.9 82.5
11/07/2019 12:47:09 55.95 56.47 62.73 58.7 66 80.8 66.26 67.31 69.13 67.6 71.9 82.5
11/07/2019 12:47:10 55.9 56.14 62.73 58.7 66 80.8 66.56 66.78 69.13 67.6 71.8 82.5
11/07/2019 12:47:11 58.78 58.2 62.73 58.7 66 80.8 67.19 67.06 69.13 67.6 71.8 82.5
11/07/2019 12:47:12 59.81 60.12 62.73 58.7 65.6 80.8 67.34 67.35 69.13 67.6 71.7 82.5
11/07/2019 12:47:13 55.88 58.82 62.73 58.7 65 80.8 67.22 67.65 69.13 67.6 71.5 82.5
11/07/2019 12:47:14 56.29 57.15 62.73 58.7 64.2 80.8 67.21 67.27 69.13 67.6 71.4 82.5
11/07/2019 12:47:15 55.63 56.69 62.73 58.7 64 80.8 66.79 67.29 69.13 67.6 71.3 82.5
11/07/2019 12:47:16 55.65 56 62.34 58.7 64 80.8 66.63 66.92 69.13 67.6 71.3 82.5
11/07/2019 12:47:17 56.03 56.01 61.17 58.7 64 80.8 67.45 67.4 68.48 67.6 71.3 82.5
11/07/2019 12:47:18 56.24 56.22 61.17 58.7 64 80.8 67.55 67.64 68.22 67.6 71.3 82.5
11/07/2019 12:47:19 55.91 56.13 61.17 58.7 64 80.8 67.02 67.33 68.22 67.6 71.3 82.5
11/07/2019 12:47:20 55.93 56.13 60.89 58.7 63.6 80.8 66.99 67.32 68.05 67.6 71.2 82.5
11/07/2019 12:47:21 56.24 56.16 60.12 58.7 63.5 80.8 66.74 67.15 67.65 67.6 71.2 82.5
11/07/2019 12:47:22 55.66 56.15 60.12 58.7 63.5 80.8 66.1 66.91 67.65 67.6 71.2 82.5
11/07/2019 12:47:23 57.41 57.09 60.12 58.7 63.5 80.8 66.57 66.73 67.65 67.6 71.2 82.5
11/07/2019 12:47:24 59.53 58.95 60.12 58.7 63.5 80.8 67.39 67.17 67.65 67.6 71.2 82.5
11/07/2019 12:47:25 56.07 58.38 60.12 58.7 63.5 80.8 66.74 67.21 67.65 67.6 71.2 82.5
11/07/2019 12:47:26 55.78 57.07 60.12 58.7 63.5 80.8 66.54 66.81 67.65 67.6 71.2 82.5
11/07/2019 12:47:27 55.93 56.37 60.12 58.7 63.5 80.8 66.4 66.67 67.65 67.6 71.2 82.5
11/07/2019 12:47:28 56.23 56.25 60.12 58.7 63.5 80.8 66.82 66.94 67.65 67.6 71.2 82.5
11/07/2019 12:47:29 56.17 56.2 60.12 58.7 63.5 80.8 67.14 67.1 67.65 67.6 71.2 82.5
11/07/2019 12:47:30 56.17 56.27 60.12 58.7 63.5 80.8 66.66 67.14 67.65 67.6 71.2 82.5
11/07/2019 12:47:31 58.22 57.99 60.12 58.7 63.5 80.8 67.53 67.25 67.65 67.6 71.2 82.5
11/07/2019 12:47:32 57.6 58.25 60.12 58.7 63.5 80.8 67.48 67.59 67.65 67.6 71.2 82.5
11/07/2019 12:47:33 58.48 58.98 60.12 58.7 63.5 80.8 67.56 67.72 67.72 67.6 71.2 82.5
11/07/2019 12:47:34 55.58 57.79 60.12 58.7 63.5 80.8 67.07 67.35 67.72 67.6 71.2 82.5
11/07/2019 12:47:35 56.02 56.61 60.12 58.7 63.5 80.8 66.93 67.37 67.72 67.6 71.2 82.5
11/07/2019 12:47:36 55.72 56.21 60.12 58.7 63.5 80.8 67.22 67.32 67.72 67.6 71.2 82.5
11/07/2019 12:47:37 55.63 55.97 60.12 58.7 63.5 80.8 66.75 67.35 67.72 67.6 71.2 82.5
11/07/2019 12:47:38 55.94 55.91 60.12 58.7 63.4 80.8 66.84 67.2 67.72 67.6 71.2 82.5
11/07/2019 12:47:39 59.03 58.39 60.12 58.7 63.4 80.8 67.25 67.19 67.72 67.6 71.2 82.5
11/07/2019 12:47:40 59.03 59.83 60.12 58.7 63.4 80.8 66.94 67.31 67.72 67.6 71.2 82.5
11/07/2019 12:47:41 55.8 58.34 60.12 58.7 63.4 80.8 67.6 67.46 67.72 67.6 71.2 82.5
11/07/2019 12:47:42 57.74 57.91 59.83 58.7 63.4 80.8 68.21 68.21 68.21 67.6 71.2 82.5
11/07/2019 12:47:43 56.77 57.29 59.83 58.7 63.4 80.8 66.86 67.91 68.21 67.6 71.2 82.5
11/07/2019 12:47:44 56.66 57.28 59.83 58.7 63.4 80.8 66.65 67.28 68.21 67.6 71.2 82.5
11/07/2019 12:47:45 55.89 56.74 59.83 58.7 63.4 80.8 66.75 66.93 68.21 67.6 71.2 82.5
11/07/2019 12:47:46 57.87 57.42 59.83 58.7 63.4 80.8 67.38 67.31 68.21 67.6 71.2 82.5
11/07/2019 12:47:47 58.58 58.49 59.83 58.7 63.4 80.8 67.49 67.69 68.21 67.6 71.1 82.5
11/07/2019 12:47:48 56.55 57.99 59.83 58.7 63.4 80.8 67.25 67.51 68.21 67.6 71.1 82.5
11/07/2019 12:47:49 56.72 57.18 59.83 58.7 63.4 80.8 67.78 67.8 68.21 67.6 71.1 82.5
11/07/2019 12:47:50 57.29 57.29 59.83 58.7 63.4 80.8 68.72 68.47 68.47 67.7 71.1 82.5
11/07/2019 12:47:51 57.93 57.82 59.83 58.7 63.4 80.8 67.63 68.36 68.47 67.7 71.1 82.5
11/07/2019 12:47:52 56.34 57.6 59.83 58.7 63.4 80.8 66.89 68.04 68.47 67.7 71.1 82.5
11/07/2019 12:47:53 57.36 57.34 59.83 58.7 63.4 80.8 67.25 67.33 68.47 67.7 71.1 82.5
11/07/2019 12:47:54 58.88 58.38 59.83 58.7 63.4 80.8 67.83 67.78 68.47 67.7 71.1 82.5
11/07/2019 12:47:55 59.98 59.58 59.83 58.7 63.4 80.8 69.16 68.67 68.67 67.7 71.1 82.5
11/07/2019 12:47:56 59.13 59.46 59.83 58.7 63.4 80.8 67.87 68.64 68.67 67.7 71.1 82.5
11/07/2019 12:47:57 60.71 60.49 60.49 58.8 63.4 80.8 69.24 68.88 68.88 67.7 71.1 82.5
11/07/2019 12:47:58 59.4 59.84 60.49 58.8 63.4 80.8 67.95 68.7 68.88 67.7 71.1 82.5
11/07/2019 12:47:59 60.78 60.5 60.5 58.8 63.4 80.8 68.33 68.52 68.88 67.7 71.1 82.5
11/07/2019 12:48:00 58.48 60.82 60.82 58.8 63.4 80.8 67.93 68.49 68.88 67.7 71.1 82.5
11/07/2019 12:48:01 56.42 59.08 60.82 58.8 63.4 80.8 68.46 68.5 68.88 67.7 71.1 82.5
11/07/2019 12:48:02 58.34 58.49 60.82 58.8 63.4 80.8 67.61 68.26 68.88 67.7 71.1 82.5
11/07/2019 12:48:03 55.86 57.87 60.82 58.8 63.4 80.8 67.15 67.95 68.88 67.7 71.1 82.5
11/07/2019 12:48:04 58.24 57.85 60.82 58.8 63.4 80.8 67.47 67.66 68.88 67.7 71.1 82.5
11/07/2019 12:48:05 57.34 57.97 60.82 58.8 63.4 80.8 67.37 67.97 68.88 67.7 71.1 82.5
11/07/2019 12:48:06 56.25 57.37 60.82 58.8 63.4 80.8 66.92 67.32 68.88 67.7 71.1 82.5
11/07/2019 12:48:07 55.98 56.7 60.82 58.8 63.4 80.8 67.07 67.15 68.88 67.7 71.1 82.5
11/07/2019 12:48:08 56.9 56.79 60.82 58.8 63.4 80.8 67.09 67.3 68.88 67.7 71.1 82.5
11/07/2019 12:48:09 56.5 56.73 60.82 58.8 63.4 80.8 68.24 67.97 68.88 67.7 71.1 82.5
11/07/2019 12:48:10 56.08 56.5 60.82 58.8 63.4 80.8 67.32 67.96 68.88 67.7 71.1 82.5
11/07/2019 12:48:11 55.97 56.26 60.82 58.8 63.4 80.8 66.6 67.59 68.88 67.7 71.1 82.5
11/07/2019 12:48:12 58.23 57.7 60.82 58.8 63.4 80.8 68.2 67.86 68.88 67.7 71.1 82.5
11/07/2019 12:48:13 59.58 59.16 60.82 58.8 63.4 80.8 67.82 67.99 68.88 67.7 71.1 82.5
11/07/2019 12:48:14 55.81 58.98 60.82 58.8 63.4 80.8 67.35 67.88 68.88 67.7 71.1 82.5
11/07/2019 12:48:15 55.87 57.26 60.82 58.8 63.4 80.8 67.41 67.73 68.88 67.7 71.1 82.5
11/07/2019 12:48:16 55.93 56.48 60.82 58.8 63.4 80.8 67.28 67.55 68.88 67.7 71.1 82.5
11/07/2019 12:48:17 55.93 56.19 60.82 58.8 63.3 80.8 66.48 67.41 68.88 67.7 71.1 82.5
11/07/2019 12:48:18 57.39 56.92 60.82 58.8 63.4 80.8 68.96 68.36 68.88 67.7 71.1 82.5
11/07/2019 12:48:19 57.48 57.49 60.82 58.8 63.3 80.8 67.89 68.19 68.88 67.7 71.1 82.5
11/07/2019 12:48:20 57.41 57.66 60.82 58.8 63.3 80.8 67.44 68.06 68.88 67.7 71.1 82.5
11/07/2019 12:48:21 57.67 57.66 60.82 58.8 63.3 80.8 69.33 69.05 69.05 67.8 71.1 82.5
11/07/2019 12:48:22 62.65 61.72 61.72 58.8 63.4 80.8 68.95 68.95 69.05 67.8 71.1 82.5
11/07/2019 12:48:23 57 61.35 61.72 58.8 63.3 80.8 66.87 68.78 69.05 67.8 71.1 82.5
11/07/2019 12:48:24 55.83 59.15 61.72 58.8 63.3 80.8 67.31 67.89 69.05 67.8 71.1 82.5
11/07/2019 12:48:25 56.01 57.42 61.72 58.8 63.3 80.8 66.54 67.48 69.05 67.8 71.1 82.5
11/07/2019 12:48:26 56.66 56.77 61.72 58.8 63.3 80.8 67.46 67.38 69.05 67.8 71.1 82.5
11/07/2019 12:48:27 58.63 58.35 61.72 58.8 63.3 80.8 67.56 67.69 69.05 67.8 71.1 82.5
11/07/2019 12:48:28 58.92 58.81 61.72 58.8 63.3 80.8 66.87 67.42 69.05 67.8 71.1 82.5
11/07/2019 12:48:29 59.3 59.57 61.72 58.8 63.3 80.8 67.2 67.39 69.05 67.7 71.1 82.5
11/07/2019 12:48:30 56.13 59.08 61.72 58.8 63.3 80.8 67.43 67.56 69.05 67.7 71.1 82.5
11/07/2019 12:48:31 56.28 57.42 61.72 58.8 63.3 80.8 67.47 67.56 69.05 67.7 71.1 82.5
11/07/2019 12:48:32 56.01 56.75 61.72 58.8 63.3 80.8 66.4 67.47 69.05 67.7 71.1 82.5
11/07/2019 12:48:33 56.24 56.44 61.72 58.8 63.3 80.8 67.06 67.26 69.05 67.7 71.1 82.5
11/07/2019 12:48:34 55.96 56.34 61.72 58.8 63.3 80.8 66.72 67.16 69.05 67.7 71.1 82.5
11/07/2019 12:48:35 56.19 56.2 61.72 58.8 63.3 80.8 67.07 67.06 69.05 67.7 71.1 82.5
11/07/2019 12:48:36 62.62 61.67 61.72 58.8 63.3 80.8 68.09 67.81 69.05 67.7 71.1 82.5
11/07/2019 12:48:37 55.95 61.24 61.72 58.8 63.3 80.8 66.42 67.79 69.05 67.7 71.1 82.5
11/07/2019 12:48:38 56.14 58.7 61.72 58.8 63.3 80.8 66.91 67.07 69.05 67.7 71.1 82.5
11/07/2019 12:48:39 55.78 57.3 61.72 58.8 63.3 80.8 66.39 67.03 69.05 67.7 71.1 82.5
11/07/2019 12:48:40 55.92 56.45 61.72 58.7 63.3 80.8 66.21 66.79 69.05 67.7 71.1 82.5
11/07/2019 12:48:41 55.8 56.12 61.72 58.7 63.3 80.8 66.7 66.71 69.05 67.7 71.1 82.5
11/07/2019 12:48:42 56.29 56.24 61.72 58.7 63.3 80.8 67.04 66.92 69.05 67.7 71.1 82.5
11/07/2019 12:48:43 56.57 56.62 61.72 58.7 63.3 80.8 66.6 66.92 69.05 67.7 71.1 82.5
11/07/2019 12:48:44 56.61 56.62 61.72 58.7 63.3 80.8 67.6 67.36 69.05 67.7 71.1 82.5
11/07/2019 12:48:45 55.85 56.69 61.72 58.7 63.3 80.8 66.72 67.5 69.05 67.7 71.1 82.5
11/07/2019 12:48:46 56.05 56.19 61.72 58.7 63.3 80.8 66.64 67.03 69.05 67.7 71.1 82.5
11/07/2019 12:48:47 58.91 58.2 61.72 58.7 63.3 80.8 67.28 67.21 69.05 67.7 71.1 82.5
11/07/2019 12:48:48 58.99 58.95 61.72 58.8 63.3 80.8 66.9 67.2 69.05 67.7 71.1 82.5
11/07/2019 12:48:49 56.47 58.62 61.72 58.8 63.3 80.8 66.6 67.2 69.05 67.7 71.1 82.5
11/07/2019 12:48:50 55.83 57.27 61.72 58.8 63.3 80.8 66.78 66.88 69.05 67.7 71.1 82.5
11/07/2019 12:48:51 56.25 56.42 61.72 58.8 63.3 80.8 66.96 67.04 68.95 67.7 71.1 82.5
11/07/2019 12:48:52 56 56.4 61.67 58.8 63.3 80.8 66.76 67.12 68.78 67.7 71.1 82.5
11/07/2019 12:48:53 56.65 56.53 61.67 58.8 63.3 80.8 67.52 67.33 67.89 67.7 71.1 82.5
11/07/2019 12:48:54 55.65 56.45 61.67 58.7 63.3 80.8 66.65 67.26 67.81 67.7 71.1 82.5
11/07/2019 12:48:55 55.77 55.95 61.67 58.7 63.3 80.8 67.89 67.78 67.81 67.7 71.1 82.5
11/07/2019 12:48:56 55.75 55.95 61.67 58.7 63.3 80.8 68.14 68.56 68.56 67.7 71.1 82.5
11/07/2019 12:48:57 55.84 55.93 61.67 58.7 63.3 80.7 66.86 67.72 68.56 67.7 71.1 82.5
11/07/2019 12:48:58 55.92 55.93 61.67 58.7 63.3 80.7 67.08 67.33 68.56 67.7 71.1 82.5
11/07/2019 12:48:59 56.37 56.31 61.67 58.7 63.3 80.7 67.26 67.35 68.56 67.7 71.1 82.5
11/07/2019 12:49:00 58.94 58.21 61.67 58.7 63.3 80.7 66.86 67.27 68.56 67.7 71.1 82.5
11/07/2019 12:49:01 57.57 58.76 61.67 58.7 63.3 80.7 66.72 67.01 68.56 67.7 71.1 82.5
11/07/2019 12:49:02 55.84 57.48 61.67 58.7 63.3 80.7 66.7 66.99 68.56 67.7 71.1 82.5
11/07/2019 12:49:03 55.99 56.52 61.67 58.7 63.3 80.7 67.77 67.61 68.56 67.7 71.1 82.5
11/07/2019 12:49:04 55.97 56.15 61.67 58.7 63.2 80.7 67.86 67.92 68.56 67.6 71.1 82.5
11/07/2019 12:49:05 55.98 56.2 61.67 58.7 63.2 80.7 67.22 67.94 68.56 67.6 71.1 82.5
11/07/2019 12:49:06 56.85 56.52 61.24 58.7 63.2 80.7 67.2 67.55 68.56 67.6 71.1 82.4
11/07/2019 12:49:07 58.46 57.96 58.95 58.7 63.2 80.7 68.64 68.3 68.56 67.6 71.1 82.4
11/07/2019 12:49:08 57.71 58.18 58.95 58.7 63.2 80.7 67.15 68.25 68.56 67.6 71.1 82.4
11/07/2019 12:49:09 58.39 58.33 58.95 58.7 63.2 80.7 67.34 67.76 68.56 67.6 71.1 82.4
11/07/2019 12:49:10 57.13 58.23 58.95 58.7 63.2 80.7 67.1 67.56 68.56 67.6 71.1 82.4
11/07/2019 12:49:11 59.09 58.75 58.95 58.7 63.2 80.7 67.75 67.62 68.56 67.6 71.1 82.4
11/07/2019 12:49:12 58.77 58.95 58.95 58.7 63.2 80.7 66.91 67.63 68.56 67.6 71.1 82.4
11/07/2019 12:49:13 58.32 59.2 59.2 58.7 63.2 80.7 66.67 67.32 68.56 67.6 71.1 82.4
11/07/2019 12:49:14 57.22 58.33 59.2 58.7 63.2 80.7 67.41 67.41 68.56 67.6 71.1 82.4
11/07/2019 12:49:15 57.11 57.77 59.2 58.7 63.2 80.7 66.89 67.3 68.56 67.6 71.1 82.4
11/07/2019 12:49:16 56.92 57.39 59.2 58.7 63.2 80.7 66.88 67.25 68.56 67.6 71.1 82.4
11/07/2019 12:49:17 57.38 57.47 59.2 58.7 63.2 80.7 66.56 66.94 68.56 67.6 71.1 82.4
11/07/2019 12:49:18 56.64 57.14 59.2 58.7 63.2 80.7 66.48 66.7 68.56 67.6 71 82.4
11/07/2019 12:49:19 57.69 57.46 59.2 58.7 63.2 80.7 66.95 66.97 68.56 67.6 71 82.4
11/07/2019 12:49:20 56.97 57.41 59.2 58.7 63.2 80.7 67.66 67.44 68.56 67.6 71 82.4
11/07/2019 12:49:21 57.03 57.21 59.2 58.7 63.2 80.7 67.72 67.73 68.56 67.6 71 82.4
11/07/2019 12:49:22 58.95 58.38 59.2 58.7 63.2 80.7 67.86 68.02 68.56 67.6 71 82.4
11/07/2019 12:49:23 59.14 58.96 59.2 58.7 63.2 80.7 68.34 68.22 68.56 67.6 71 82.4
11/07/2019 12:49:24 59.18 59.23 59.23 58.7 63.2 80.7 68.75 68.57 68.57 67.6 71 82.4
11/07/2019 12:49:25 56.94 59.03 59.23 58.7 63.2 80.7 67.28 68.5 68.57 67.6 71 82.4
11/07/2019 12:49:26 56.84 57.86 59.23 58.7 63.2 80.7 68.22 68.18 68.57 67.6 71 82.4
11/07/2019 12:49:27 56.42 57.14 59.23 58.7 63.2 80.7 67.59 67.97 68.57 67.6 71 82.4
11/07/2019 12:49:28 56.87 56.93 59.23 58.1 63.2 80.6 69.1 69.05 69.05 67.5 71 82.4
11/07/2019 12:49:29 56.88 57.07 59.23 58.1 63.2 80.6 68.52 68.63 69.05 67.5 71 82.4
11/07/2019 12:49:30 57.19 57.17 59.23 58.1 63.2 80.6 67.67 68.62 69.05 67.5 71 82.4
11/07/2019 12:49:31 56.53 57.18 59.23 58.1 63.2 80.6 67.49 68.2 69.05 67.5 71 82.4
11/07/2019 12:49:32 56.13 56.73 59.23 58.1 63.2 80.6 67.47 68.12 69.05 67.5 71 82.4
11/07/2019 12:49:33 56.19 56.4 59.23 58.1 63.2 80.6 68.24 68.01 69.05 67.5 71 82.3
11/07/2019 12:49:34 56.12 56.28 59.23 58.1 63.2 80.6 68.31 68.33 69.05 67.5 71 82.3
11/07/2019 12:49:35 55.74 56.17 59.23 58.1 63.2 80.6 67.52 68.21 69.05 67.5 71 82.3
11/07/2019 12:49:36 56.14 56.11 59.23 58.1 63.2 80.6 67.64 68.01 69.05 67.5 71 82.3
11/07/2019 12:49:37 56.16 56.25 59.23 58.1 63.2 80.6 67.36 67.78 69.05 67.5 71 82.3
11/07/2019 12:49:38 57.39 57.09 59.23 58.1 63.2 80.5 67.76 67.88 69.05 67.5 71 82.3
11/07/2019 12:49:39 60.29 59.6 59.6 58.1 63.2 80.5 69.34 69.19 69.19 67.5 71 82.3
11/07/2019 12:49:40 56.51 59.03 59.6 58.1 63.2 80.5 67.54 68.52 69.19 67.5 71 82.3
11/07/2019 12:49:41 55.81 57.58 59.6 58.1 63.2 80.5 67.36 67.96 69.19 67.5 71 82.3
11/07/2019 12:49:42 56.44 56.58 59.6 58 63.2 80.5 69.15 69.02 69.19 67.5 71 82.3
11/07/2019 12:49:43 56.06 56.6 59.6 58 63.1 80.5 69.07 69.18 69.19 67.5 70.9 82.3
11/07/2019 12:49:44 55.8 56.17 59.6 58 63.1 80.5 69.32 69.64 69.64 67.5 70.8 82.3
11/07/2019 12:49:45 55.92 56.16 59.6 58 63.1 80.5 68.35 69.56 69.64 67.6 70.8 82.2
11/07/2019 12:49:46 57.26 57 59.6 58 63.1 80.5 67.81 68.56 69.64 67.5 70.8 82.2
11/07/2019 12:49:47 57.86 57.74 59.6 58 63.1 80.5 67.32 68.17 69.64 67.5 70.8 82.2
11/07/2019 12:49:48 57.17 58.29 59.6 58 63.1 80.4 67.05 67.93 69.64 67.5 70.8 82.2
11/07/2019 12:49:49 55.84 57.12 59.6 58 63.1 80.4 67.56 67.6 69.64 67.5 70.8 82.2
11/07/2019 12:49:50 55.59 56.35 59.6 58 63.1 80.4 66.53 67.54 69.64 67.6 70.8 82.2
11/07/2019 12:49:51 56.25 56.2 59.6 58 63.1 80.4 68.07 67.93 69.64 67.6 70.8 82.2
11/07/2019 12:49:52 57.42 57.24 59.6 58 63.1 80.4 67.22 67.98 69.64 67.6 70.8 82.2
11/07/2019 12:49:53 59.35 58.76 59.6 58 63.1 80.4 67.33 67.56 69.64 67.6 70.8 82.2
11/07/2019 12:49:54 56.49 58.46 59.6 58 63.1 80.4 66.56 67.38 69.64 67.6 70.8 82.2
11/07/2019 12:49:55 55.76 57.34 59.6 58 63.1 80.4 66.26 66.96 69.64 67.6 70.8 82.2
11/07/2019 12:49:56 55.52 56.43 59.6 58 63.1 80.4 66.5 66.72 69.64 67.6 70.8 82.2
11/07/2019 12:49:57 55.56 55.88 59.6 57.9 63.1 80.3 66.55 66.63 69.64 67.6 70.8 82.2
11/07/2019 12:49:58 56.06 56.03 59.6 57.9 63.1 80.3 66.9 67 69.64 67.6 70.8 82.1
11/07/2019 12:49:59 55.87 55.93 59.6 57.9 63.1 80.3 66.59 66.88 69.64 67.6 70.8 82.1
11/07/2019 12:50:00 55.53 55.94 59.6 57.9 63.1 80.3 66.56 66.69 69.64 67.6 70.8 82.1
11/07/2019 12:50:01 56.27 56.24 59.6 57.9 63.1 80.3 67.45 67.22 69.64 67.6 70.8 82.1
11/07/2019 12:50:02 58.58 58.25 59.6 57.9 63.1 80.3 66.45 67.2 69.64 67.6 70.8 82.1
11/07/2019 12:50:03 57.17 58.17 59.6 57.9 63 80.3 66.57 66.88 69.64 67.5 70.8 82.1
11/07/2019 12:50:04 57.95 58.06 59.6 57.9 63 80.3 67.07 66.98 69.64 67.5 70.8 82.1
11/07/2019 12:50:05 56.08 57.75 59.6 57.9 63 80.3 66.35 67.12 69.64 67.5 70.8 82.1
11/07/2019 12:50:06 56.33 56.77 59.6 57.9 63 80.3 67.05 67.03 69.64 67.5 70.8 82.1
11/07/2019 12:50:07 56.84 56.84 59.6 57.9 63 80.3 67.19 67.23 69.64 67.5 70.8 82.1
11/07/2019 12:50:08 56.37 56.78 59.6 57.9 63 80.3 66.57 67.05 69.64 67.5 70.8 82.1
11/07/2019 12:50:09 57 56.88 59.03 57.9 63 80.3 67.26 67.12 69.64 67.5 70.8 82.1
11/07/2019 12:50:10 56.49 57.04 58.76 57.9 63 80.3 66.84 67.12 69.64 67.5 70.8 82.1
11/07/2019 12:50:11 56.92 56.89 58.76 57.9 63 80.3 66.68 67.04 69.64 67.5 70.8 82.1
11/07/2019 12:50:12 56.9 56.98 58.76 57.9 63 80.3 67.43 67.34 69.64 67.5 70.8 82.1
11/07/2019 12:50:13 58.61 58.07 58.76 57.9 63 80.3 66.59 67.34 69.64 67.5 70.8 82.1
11/07/2019 12:50:14 58.55 58.63 58.76 57.9 63 80.3 67.14 67.17 69.56 67.5 70.8 82.1
11/07/2019 12:50:15 56.23 58.33 58.76 57.9 63 80.3 67.71 67.7 68.56 67.5 70.8 82.1
11/07/2019 12:50:16 56.33 57.18 58.76 57.9 63 80.3 66.69 67.59 68.17 67.5 70.8 82.1
11/07/2019 12:50:17 56.22 56.69 58.76 57.9 63 80.3 66.19 67.03 67.98 67.5 70.8 82.1
11/07/2019 12:50:18 56.14 56.44 58.76 57.9 63 80.3 66.37 66.67 67.98 67.5 70.7 82.1
11/07/2019 12:50:19 55.93 56.3 58.76 57.9 62.9 80.3 66.3 66.6 67.98 67.5 70.7 82.1
11/07/2019 12:50:20 56.25 56.33 58.76 57.9 62.8 80.3 66.26 66.52 67.98 67.5 70.6 82.1
11/07/2019 12:50:21 56.14 56.35 58.76 57.9 62.8 80.3 66.76 66.67 67.98 67.5 70.6 82.1
11/07/2019 12:50:22 56.81 56.74 58.76 57.9 62.8 80.3 66.47 66.87 67.7 67.5 70.6 82.1
11/07/2019 12:50:23 57.64 57.58 58.63 57.9 62.8 80.3 67.16 67.09 67.7 67.5 70.6 82.1
11/07/2019 12:50:24 57.22 57.38 58.63 57.9 62.8 80.3 66.02 66.78 67.7 67.5 70.6 82.1
11/07/2019 12:50:25 55.96 57.19 58.63 57.9 62.8 80.3 66.2 66.61 67.7 67.5 70.6 82.1
11/07/2019 12:50:26 55.84 56.39 58.63 57.9 62.8 80.3 66.04 66.32 67.7 67.5 70.6 82.1
11/07/2019 12:50:27 56.02 56.13 58.63 57.9 62.7 80.3 66.77 66.62 67.7 67.5 70.6 82.1
11/07/2019 12:50:28 55.81 56.02 58.63 57.9 62.7 80.3 66.18 66.69 67.7 67.5 70.6 82.1
11/07/2019 12:50:29 56.09 56.15 58.63 57.9 62.7 80.3 66.69 66.75 67.7 67.5 70.6 82.1
11/07/2019 12:50:30 57.12 57 58.63 57.9 62.7 80.3 66.91 66.87 67.7 67.5 70.6 82.1
11/07/2019 12:50:31 59.03 58.71 58.71 57.9 62.7 80.3 66.64 66.87 67.7 67.5 70.6 82.1
11/07/2019 12:50:32 57.52 58.81 58.81 57.9 62.6 80.3 67.26 67.32 67.7 67.5 70.5 82.1
11/07/2019 12:50:33 56.04 57.83 58.81 57.9 62.3 80.3 67.25 67.42 67.7 67.5 70.4 82.1
11/07/2019 12:50:34 56.04 56.77 58.81 57.9 62.3 80.3 66.51 67.2 67.7 67.5 70.4 82.1
11/07/2019 12:50:35 56.49 56.66 58.81 57.9 62.3 80.3 66.28 66.84 67.7 67.5 70.4 82.1
11/07/2019 12:50:36 56.63 56.67 58.81 57.9 62.3 80.3 66.62 66.7 67.7 67.5 70.3 82.1
11/07/2019 12:50:37 59.59 58.8 58.81 57.9 62.3 80.3 66.34 66.74 67.7 67.5 70.3 82.1
11/07/2019 12:50:38 58 59.06 59.06 57.9 62.2 80.3 66.97 66.78 67.7 67.5 70.3 82.1
11/07/2019 12:50:39 55.71 58.06 59.06 57.9 62.2 80.3 66.31 66.78 67.7 67.5 70.3 82.1
11/07/2019 12:50:40 55.89 56.76 59.06 57.9 62.2 80.3 66.9 66.84 67.7 67.5 70.3 82.1
11/07/2019 12:50:41 56.16 56.35 59.06 57.9 62.2 80.3 66.64 66.79 67.7 67.5 70.3 82.1
11/07/2019 12:50:42 55.97 56.21 59.06 57.9 62.2 80.3 66.58 66.87 67.7 67.5 70.3 82.1
11/07/2019 12:50:43 55.44 56.07 59.06 57.9 62.2 80.3 66.1 66.72 67.7 67.5 70.3 82.1
11/07/2019 12:50:44 55.63 55.78 59.06 57.9 62.2 80.3 65.91 66.38 67.7 67.4 70.3 82.1
11/07/2019 12:50:45 55.55 55.69 59.06 57.9 62.2 80.3 66.3 66.4 67.59 67.4 70.3 82.1
11/07/2019 12:50:46 58.19 57.4 59.06 57.9 62.2 80.2 66 66.22 67.42 67.4 70.3 82.1
11/07/2019 12:50:47 58.45 58.48 59.06 57.9 62.2 80.2 67.12 66.84 67.42 67.4 70.3 82.1
11/07/2019 12:50:48 60.76 60.34 60.34 57.9 62.2 80.2 66.62 66.78 67.42 67.4 70.3 82.1
11/07/2019 12:50:49 57.76 60.44 60.44 57.9 62.2 80.2 66.39 66.89 67.42 67.4 70.3 82.1
11/07/2019 12:50:50 55.54 58.72 60.44 57.9 62.1 80.2 65.51 66.54 67.42 67.4 70 82.1
11/07/2019 12:50:51 63.45 61.65 61.65 57.9 60.6 80.2 71.46 70.22 70.22 67.5 68.6 82.1
11/07/2019 12:50:52 60.75 61.76 61.76 58 60.5 80.2 67.13 69.47 70.22 67.5 68.5 82.1
11/07/2019 12:50:53 56.04 61.01 61.76 58 60.5 80.2 66.15 68.09 70.22 67.5 68.5 82.1
11/07/2019 12:50:54 55.87 58.59 61.76 58 60.5 80.2 66.56 67.16 70.22 67.5 68.5 82
11/07/2019 12:50:55 55.72 57.07 61.76 58 60.5 80.2 65.84 66.64 70.22 67.4 68.5 82
11/07/2019 12:50:56 56.95 56.86 61.76 58 60.5 80.2 67.24 67.12 70.22 67.5 68.5 82
11/07/2019 12:50:57 56.86 56.89 61.76 58 60.3 80.2 67.65 67.39 70.22 67.5 68.3 82
11/07/2019 12:50:58 58.88 58.32 61.76 58 60.2 80.2 66.95 67.55 70.22 67.5 68.2 82
11/07/2019 12:50:59 57 58.57 61.76 58 60.2 80.2 66.67 67.03 70.22 67.5 68.2 82
11/07/2019 12:51:00 55.81 57.36 61.76 58 60.2 80.2 67.13 67.11 70.22 67.5 68.2 82
11/07/2019 12:51:01 56.86 56.87 61.76 58 60.1 80.2 67.04 67.18 70.22 67.5 68.2 82
11/07/2019 12:51:02 56.02 56.9 61.76 58 60.1 80.2 67.3 67.37 70.22 67.5 68.2 82
11/07/2019 12:51:03 57.6 57.36 61.76 58 60 80.2 66.98 67.3 70.22 67.5 68.1 82
11/07/2019 12:51:04 58.35 58.02 61.76 58 59.8 80.2 67.27 67.29 70.22 67.5 68.1 82
11/07/2019 12:51:05 57.39 57.94 61.76 58 59.8 80.2 67.57 67.5 70.22 67.5 68.1 82
11/07/2019 12:51:06 56.59 57.59 61.76 58 59.7 80.2 67.31 67.54 70.22 67.5 68.1 82
11/07/2019 12:51:07 56.17 57.06 61.76 58 59.7 80.2 66.59 67.47 70.22 67.4 68.1 82
11/07/2019 12:51:08 55.77 56.47 61.76 58 59.6 80.2 66.35 66.93 70.22 67.4 68 82
11/07/2019 12:51:09 56.15 56.21 61.76 58 59.5 80.2 66.65 66.73 70.22 67.4 68 82
11/07/2019 12:51:10 59.22 58.36 61.76 58 59.5 80.2 67.23 67.11 70.22 67.4 68 82
11/07/2019 12:51:11 57.71 58.96 61.76 58 59.5 80.2 66.45 67.16 70.22 67.4 68 82
11/07/2019 12:51:12 57.41 57.64 61.76 58 59.5 80.2 65.91 66.61 70.22 67.4 68 82
11/07/2019 12:51:13 56.97 57.63 61.76 58 59.5 80.2 66.85 66.71 70.22 67.4 68 82
11/07/2019 12:51:14 59.94 59.43 61.76 58 59.5 80.2 66.94 66.92 70.22 67.4 68 82
11/07/2019 12:51:15 55.77 58.64 61.76 58 59.5 80.2 66.5 66.98 70.22 67.4 68 82
11/07/2019 12:51:16 55.62 57.06 61.76 58 59.4 80.2 66.42 66.72 70.22 67.4 68 82
11/07/2019 12:51:17 56.28 56.43 61.76 58 59.4 80.2 66.82 66.84 70.22 67.4 68 82
11/07/2019 12:51:18 58.79 58.27 61.76 58 59.4 80.2 67.05 67.27 70.22 67.4 68 82
11/07/2019 12:51:19 58.05 58.53 61.76 58 59.4 80.2 67.05 67.43 70.22 67.4 68 82
11/07/2019 12:51:20 59.06 58.81 61.76 58 59.4 80.2 66.72 67.04 70.22 67.4 67.9 82
11/07/2019 12:51:21 59.6 59.39 61.76 58 59.4 80.2 67.04 67.1 69.47 67.4 67.9 82
11/07/2019 12:51:22 56.37 59.07 61.01 58 59.4 80.2 67.38 67.32 68.09 67.4 67.9 82
11/07/2019 12:51:23 56.51 57.51 59.43 58 59.4 80.2 66.7 67.32 67.55 67.4 67.9 82
11/07/2019 12:51:24 55.8 56.88 59.43 58 59.4 80.2 66.51 66.91 67.55 67.4 67.9 82
11/07/2019 12:51:25 56.75 56.68 59.43 58 59.4 80.2 66.94 67.02 67.55 67.4 67.9 82
11/07/2019 12:51:26 57.5 57.13 59.43 58 59.3 80.2 66.45 66.97 67.55 67.4 67.9 82
11/07/2019 12:51:27 58.39 58.35 59.43 57.7 59.3 80.2 66.97 66.99 67.55 67.3 67.9 82
11/07/2019 12:51:28 56.24 57.75 59.43 57.7 59.3 80.2 66.65 66.77 67.54 67.3 67.9 82
11/07/2019 12:51:29 56.04 56.92 59.43 57.5 59.3 80.2 66.48 66.78 67.54 67.3 67.9 82
11/07/2019 12:51:30 56.15 56.5 59.43 57.5 59.3 80.2 66.7 66.91 67.54 67.2 67.9 82
11/07/2019 12:51:31 58.12 57.9 59.43 57.5 59.3 80.2 67.03 66.98 67.54 67.2 67.9 82
11/07/2019 12:51:32 57.96 58.16 59.43 57.5 59.3 80.2 66.37 66.81 67.54 67.2 67.8 82
11/07/2019 12:51:33 58.11 58.57 59.43 57.5 59.3 80.2 66.14 66.64 67.54 67.2 67.8 82
11/07/2019 12:51:34 57.84 58.07 59.43 57.5 59.3 80.2 66.13 66.36 67.54 67.2 67.8 82
11/07/2019 12:51:35 55.88 57.8 59.43 57.5 59.3 80.2 66.75 66.91 67.54 67.2 67.8 82
11/07/2019 12:51:36 56.39 56.88 59.43 57.5 59.3 80.2 66.56 66.77 67.47 67.2 67.8 82
11/07/2019 12:51:37 55.42 56.41 59.43 57.5 59.3 80.2 66.26 66.51 67.43 67.2 67.8 82
11/07/2019 12:51:38 55.66 55.88 59.43 57.4 59.2 80.2 65.42 66.46 67.43 67.2 67.8 82
11/07/2019 12:51:39 55.8 55.85 59.43 57.4 59.2 80.2 66.01 66.04 67.43 67.2 67.8 82
11/07/2019 12:51:40 58.26 57.82 59.43 57.4 59.2 80.2 67.27 66.91 67.43 67.2 67.8 82
11/07/2019 12:51:41 59.68 59.28 59.43 57.4 59.2 80.2 66.26 66.9 67.43 67.2 67.7 82
11/07/2019 12:51:42 56.33 59.19 59.43 57.4 59.2 80.2 67.25 67.15 67.43 67.2 67.7 82
11/07/2019 12:51:43 55.68 57.65 59.43 57.4 59.2 80.2 66.73 67.35 67.43 67.2 67.7 82
11/07/2019 12:51:44 55.91 56.5 59.39 57.4 59.2 80.2 66.95 67.09 67.43 67.2 67.7 82
11/07/2019 12:51:45 55.27 56.16 59.39 57.3 59.2 80.2 66.45 66.92 67.43 67.2 67.7 82
11/07/2019 12:51:46 56.04 56 59.39 57.3 59.2 80.2 66.94 66.91 67.43 67.2 67.7 82
11/07/2019 12:51:47 55.94 56.07 59.39 57.3 59.2 80.2 66.88 67.08 67.43 67.2 67.7 82
11/07/2019 12:51:48 58.18 57.72 59.39 57.3 59.2 80.2 66.31 66.97 67.43 67.2 67.7 82
11/07/2019 12:51:49 59.11 58.86 59.39 57.3 59.2 80.2 67.67 67.39 67.39 67.2 67.7 82
11/07/2019 12:51:50 56.5 58.84 59.39 57.3 59.2 80.2 66.96 67.59 67.59 67.2 67.7 82
11/07/2019 12:51:51 56.5 57.53 59.28 57.3 59.2 80.2 67.1 67.3 67.59 67.2 67.7 82
11/07/2019 12:51:52 55.68 56.88 59.28 57.3 59.2 80.2 65.92 67.04 67.59 67.2 67.7 82
11/07/2019 12:51:53 56.95 56.75 59.28 57.3 59.2 80.2 68.01 67.57 67.59 67.2 67.7 82
11/07/2019 12:51:54 56.02 56.66 59.28 57.2 59.2 80.2 68.39 68.44 68.44 67.2 67.7 82
11/07/2019 12:51:55 56.11 56.31 59.28 57.2 59.2 80.2 66.87 67.97 68.44 67.2 67.7 82
11/07/2019 12:51:56 55.81 56.23 59.28 57.2 59.1 80.2 65.87 67.29 68.44 67.2 67.7 82
11/07/2019 12:51:57 57.87 57.58 59.28 57.2 59.1 80.2 66.44 66.75 68.44 67.2 67.7 82
11/07/2019 12:51:58 58.25 58.26 59.28 57.2 59.1 80.2 66.83 66.96 68.44 67.2 67.7 82
11/07/2019 12:51:59 57.06 57.96 59.28 57.2 59.1 80.2 66.25 66.69 68.44 67.2 67.7 82
11/07/2019 12:52:00 55.92 57.32 59.28 57.2 59.1 80.1 67.26 66.98 68.44 67.2 67.7 82
11/07/2019 12:52:01 55.88 56.6 59.28 57.2 59.1 80.1 66.48 67.01 68.44 67.2 67.7 82
11/07/2019 12:52:02 55.93 56.12 59.28 57.2 59.1 80.1 66.61 66.78 68.44 67.2 67.7 82
11/07/2019 12:52:03 55.71 55.99 59.28 57.2 59.1 80.1 65.49 66.59 68.44 67.2 67.7 82
11/07/2019 12:52:04 55.89 55.99 59.28 57.2 59.1 80.1 66.55 66.48 68.44 67.2 67.7 82
11/07/2019 12:52:05 56.05 56.06 59.28 57.2 59.1 80.1 66.7 66.77 68.44 67.2 67.7 82
11/07/2019 12:52:06 55.67 55.97 59.28 57.2 59.1 80.1 66.53 66.66 68.44 67.2 67.7 82
11/07/2019 12:52:07 55.5 55.82 59.28 57.2 59.1 80.1 66.19 66.61 68.44 67.2 67.7 82
11/07/2019 12:52:08 55.51 55.6 59.28 57.2 59.1 80.1 66.17 66.49 68.44 67.2 67.7 82
11/07/2019 12:52:09 55.6 55.67 59.28 57.2 59.1 80.1 66.43 66.5 68.44 67.2 67.7 82
11/07/2019 12:52:10 56.27 56.13 59.28 57.2 59.1 80.1 66.6 66.8 68.44 67.2 67.7 81.9
11/07/2019 12:52:11 56.73 56.53 59.19 57.2 59.1 80.1 67.14 67.01 68.44 67.2 67.7 81.9
11/07/2019 12:52:12 56.69 56.86 58.86 57.2 59.1 80.1 67.62 67.51 68.44 67.2 67.7 81.9
11/07/2019 12:52:13 56.53 56.67 58.86 57.2 59.1 80.1 66.71 67.44 68.44 67.2 67.6 81.9
11/07/2019 12:52:14 57.21 57.06 58.86 57.2 59.1 80.1 68.04 67.82 68.44 67.2 67.7 81.9
11/07/2019 12:52:15 57 57.12 58.86 57.2 59.1 80.1 67 67.77 68.44 67.2 67.7 81.9
11/07/2019 12:52:16 58.84 58.53 58.86 57.2 59.1 80.1 68.23 67.97 68.44 67.2 67.7 81.9
11/07/2019 12:52:17 58.36 58.53 58.86 57.2 59.1 80.1 67.91 68.07 68.44 67.2 67.6 81.9
11/07/2019 12:52:18 56.61 58.2 58.86 57.2 59.1 80.1 67.33 68.09 68.44 67.2 67.6 81.9
11/07/2019 12:52:19 56.43 57.28 58.84 57.2 59.1 80.1 67.34 67.63 68.44 67.2 67.6 81.9
11/07/2019 12:52:20 56.63 56.89 58.53 57.2 59.1 80.1 67.91 68.02 68.44 67.2 67.6 81.9
11/07/2019 12:52:21 57.51 57.51 58.53 57.2 59.1 80.1 66.74 67.66 68.44 67.2 67.6 81.9
11/07/2019 12:52:22 58.58 58.35 58.53 57.2 59.1 80.1 67.26 67.3 68.44 67.2 67.6 81.9
11/07/2019 12:52:23 62.58 61.64 61.64 57.3 59.1 80.1 68.13 68.01 68.44 67.2 67.6 81.9
11/07/2019 12:52:24 61.14 61.55 61.64 57.3 59.1 80.1 68.21 68.47 68.47 67.2 67.6 81.9
11/07/2019 12:52:25 57.55 61.54 61.64 57.3 59.1 80.1 67.8 68.2 68.47 67.2 67.6 81.9
11/07/2019 12:52:26 56.18 59.32 61.64 57.3 59.1 80.1 66.93 67.88 68.47 67.2 67.6 81.9
11/07/2019 12:52:27 56.08 57.64 61.64 57.3 59.1 80.1 66.55 67.29 68.47 67.2 67.6 81.9
11/07/2019 12:52:28 55.82 56.76 61.64 57.3 59.1 80.1 67.67 67.55 68.47 67.2 67.6 81.9
11/07/2019 12:52:29 55.86 56.28 61.64 57.3 59.1 80.1 66.72 67.54 68.47 67.2 67.6 81.9
11/07/2019 12:52:30 56.09 56.16 61.64 57.3 59.1 80.1 67.46 67.35 68.47 67.2 67.6 81.9
11/07/2019 12:52:31 56.21 56.28 61.64 57.3 59.1 80.1 66.95 67.29 68.47 67.2 67.6 81.9
11/07/2019 12:52:32 58.62 57.97 61.64 57.3 59.1 80.1 67.27 67.37 68.47 67.2 67.6 81.9
11/07/2019 12:52:33 56.61 58.09 61.64 57.3 59 80.1 67.1 67.4 68.47 67.2 67.6 81.9
11/07/2019 12:52:34 56.08 57.06 61.64 57.3 59 80.1 67.16 67.41 68.47 67.2 67.6 81.9
11/07/2019 12:52:35 56.28 56.51 61.64 57.3 59 80.1 67.5 67.51 68.47 67.2 67.6 81.9
11/07/2019 12:52:36 56.41 56.55 61.64 57.3 59 80.1 67.33 67.48 68.47 67.2 67.6 81.9
11/07/2019 12:52:37 56.05 56.54 61.64 57.3 59 80.1 66.9 67.44 68.47 67.2 67.6 81.9
11/07/2019 12:52:38 56.17 56.29 61.64 57.3 59 80.1 66.97 67.22 68.47 67.2 67.6 81.9
11/07/2019 12:52:39 56.59 56.53 61.64 57.3 59 80.1 68.47 68.08 68.47 67.2 67.6 81.9
11/07/2019 12:52:40 55.9 56.46 61.64 57.3 59 80.1 67.32 67.89 68.47 67.2 67.6 81.9
11/07/2019 12:52:41 57.81 57.61 61.64 57.3 58.9 80.1 67.35 67.68 68.47 67.2 67.6 81.9
11/07/2019 12:52:42 58.88 58.82 61.64 57.3 58.9 80.1 67.04 67.83 68.47 67.2 67.6 81.9
11/07/2019 12:52:43 56.11 58.42 61.64 57.3 58.9 80.1 67.06 67.38 68.47 67.2 67.6 81.9
11/07/2019 12:52:44 56.08 57.13 61.64 57.3 58.9 80.1 66.04 67.17 68.47 67.2 67.6 81.9
11/07/2019 12:52:45 55.6 56.52 61.64 57.3 58.9 80.1 66.17 66.67 68.47 67.2 67.6 81.9
11/07/2019 12:52:46 56.13 56.17 61.64 57.3 58.9 80.1 66.97 66.89 68.47 67.2 67.6 81.9
11/07/2019 12:52:47 56.81 56.72 61.64 57.3 58.9 80.1 66.98 67.22 68.47 67.2 67.6 81.9
11/07/2019 12:52:48 60.55 59.77 61.64 57.3 58.9 80.1 67.64 67.46 68.47 67.2 67.6 81.9
11/07/2019 12:52:49 58.04 59.7 61.64 57.3 58.9 80.1 68.03 67.84 68.47 67.2 67.6 81.9
11/07/2019 12:52:50 56.25 58.7 61.64 57.3 58.9 80.1 68.04 68.14 68.47 67.2 67.6 81.9
11/07/2019 12:52:51 55.55 57.34 61.64 57.3 58.9 80.1 66.89 67.9 68.47 67.2 67.6 81.9
11/07/2019 12:52:52 55.98 56.32 61.64 57.3 58.9 80.1 67.57 67.61 68.47 67.2 67.6 81.9
11/07/2019 12:52:53 56.1 56.2 61.55 57.3 58.9 80.1 67.78 67.78 68.47 67.2 67.6 81.9
11/07/2019 12:52:54 55.62 56.23 61.54 57.3 58.9 80.1 66.64 67.82 68.2 67.2 67.6 81.9
11/07/2019 12:52:55 58.21 57.81 59.77 57.2 58.9 80.1 67.5 67.55 68.14 67.2 67.6 81.9
11/07/2019 12:52:56 58.45 58.6 59.77 57.2 58.9 80.1 67.62 67.79 68.14 67.2 67.6 81.9
11/07/2019 12:52:57 56.07 58 59.77 57.2 58.9 80.1 66.12 67.51 68.14 67.2 67.6 81.9
11/07/2019 12:52:58 56.11 56.92 59.77 57.2 58.9 80.1 66.61 66.77 68.14 67.2 67.6 81.9
11/07/2019 12:52:59 56.22 56.47 59.77 57.2 58.9 80.1 66.04 66.75 68.14 67.2 67.6 81.9
11/07/2019 12:53:00 58.19 57.93 59.77 57.2 58.9 80.1 68.27 68.02 68.14 67.2 67.6 81.9
11/07/2019 12:53:01 56.35 57.57 59.77 57.2 58.9 80.1 66.71 67.69 68.14 67.1 67.6 81.9
11/07/2019 12:53:02 56.66 57.05 59.77 57.2 58.9 80.1 66.62 67.31 68.14 67.1 67.6 81.9
11/07/2019 12:53:03 57.87 57.62 59.77 57.2 58.9 80.1 67.17 67.38 68.14 67.1 67.6 81.9
11/07/2019 12:53:04 58.35 58.39 59.77 57.2 58.9 80.1 66.57 67.07 68.14 67.1 67.6 81.9
11/07/2019 12:53:05 57.31 58.4 59.77 57.2 58.9 80.1 65.54 66.88 68.14 67.1 67.6 81.9
11/07/2019 12:53:06 56.89 57.42 59.77 57.2 58.9 80.1 66.31 66.37 68.14 67.1 67.6 81.9
11/07/2019 12:53:07 56.44 57.2 59.77 57.2 58.9 80.1 65.82 66.14 68.14 67.1 67.6 81.9
11/07/2019 12:53:08 56.91 56.99 59.77 57.2 58.9 80.1 67.27 66.88 68.14 67.1 67.6 81.9
11/07/2019 12:53:09 56.81 56.95 59.77 57.2 58.9 80.1 67.38 67.27 68.14 67.1 67.6 81.9
11/07/2019 12:53:10 57.66 57.57 59.77 57.2 58.9 80.1 65.34 67.14 68.14 67.1 67.6 81.9
11/07/2019 12:53:11 58.16 58.2 59.77 57.2 58.9 80.1 66.4 66.41 68.14 67.1 67.6 81.9
11/07/2019 12:53:12 56.53 57.77 59.77 57.2 58.9 80.1 66.28 66.54 68.14 67.1 67.6 81.9
11/07/2019 12:53:13 56.63 57.09 59.77 57.2 58.9 80.1 65.59 66.4 68.14 67.1 67.6 81.9
11/07/2019 12:53:14 57.02 57.03 59.77 57.2 58.8 80.1 66.63 66.44 68.14 67.1 67.6 81.9
11/07/2019 12:53:15 57.29 57.45 59.77 57.2 58.8 80.1 66.98 67.11 68.14 67.1 67.6 81.8
11/07/2019 12:53:16 56.86 57.09 59.77 57.2 58.8 80.1 66.8 66.79 68.14 67.1 67.6 81.8
11/07/2019 12:53:17 57.59 57.54 59.77 57.2 58.8 80.1 66.23 66.76 68.14 67.1 67.6 81.8
11/07/2019 12:53:18 61.56 60.96 60.96 57.2 58.8 80.1 66.87 66.83 68.14 67.1 67.6 81.8
11/07/2019 12:53:19 57.65 60.94 60.96 57.2 58.8 80.1 66.56 67.16 68.14 67.1 67.6 81.8
11/07/2019 12:53:20 57.58 59.12 60.96 57.2 58.8 80.1 66.75 66.87 68.02 67.1 67.6 81.8
11/07/2019 12:53:21 57.49 58.36 60.96 57.2 58.8 80.1 66.67 66.87 68.02 67.1 67.6 81.8
11/07/2019 12:53:22 57.82 58.15 60.96 57.2 58.8 80 67.26 67.24 68.02 67.1 67.6 81.8
11/07/2019 12:53:23 59.23 59.21 60.96 57.2 58.8 80 67.84 67.86 68.02 67.1 67.6 81.8
11/07/2019 12:53:24 58.3 59.51 60.96 57.2 58.8 80 66.98 68.18 68.18 67.1 67.6 81.8
11/07/2019 12:53:25 57.03 58.51 60.96 57.2 58.8 80 66.44 67.21 68.18 67.1 67.6 81.8
11/07/2019 12:53:26 59.78 59.26 60.96 57.2 58.8 80 68.51 68.01 68.18 67.1 67.6 81.8
11/07/2019 12:53:27 59.69 59.77 60.96 57.2 58.8 80 67.28 68.32 68.32 67.1 67.6 81.8
11/07/2019 12:53:28 59.5 59.77 60.96 57.2 58.8 80 67.11 67.39 68.32 67.1 67.6 81.8
11/07/2019 12:53:29 60.17 59.98 60.96 57.2 58.8 80 68.46 68.11 68.32 67.1 67.6 81.8
11/07/2019 12:53:30 60.4 60.32 60.96 57.3 58.7 80 67.93 68.19 68.32 67.1 67.6 81.8
11/07/2019 12:53:31 57.12 60.24 60.96 57.3 58.3 80 66.19 67.99 68.32 67.1 67.5 81.8
11/07/2019 12:53:32 57.31 58.47 60.96 57.3 58.2 80 66.74 67.08 68.32 67.1 67.4 81.8
11/07/2019 12:53:33 56.88 57.85 60.96 57.3 58.1 80 66.16 66.97 68.32 67.1 67.4 81.8
11/07/2019 12:53:34 57.05 57.35 60.96 57.3 58.1 80 66.34 66.52 68.32 67.1 67.4 81.8
11/07/2019 12:53:35 56.38 57.19 60.96 57.3 58.1 80 65.35 66.37 68.32 67.1 67.4 81.8
11/07/2019 12:53:36 59.07 58.32 60.96 57.2 58.1 80 67.69 67.11 68.32 67.1 67.4 81.8
11/07/2019 12:53:37 58.78 58.78 60.96 57.3 58.1 80 67.04 67.16 68.32 67.1 67.4 81.8
11/07/2019 12:53:38 59.68 60.03 60.96 57.3 58.1 80 66.04 67.24 68.32 67.1 67.4 81.8
11/07/2019 12:53:39 59.05 60.11 60.96 57.3 58.1 80 66.47 66.75 68.32 67.1 67.4 81.8
11/07/2019 12:53:40 56.34 58.7 60.96 57.3 58.1 80 66.13 66.44 68.32 67.1 67.4 81.8
11/07/2019 12:53:41 56.27 57.36 60.96 57.3 58.1 80 65.94 66.52 68.32 67.1 67.4 81.8
11/07/2019 12:53:42 56.55 56.73 60.96 57.3 58.1 80 66.03 66.12 68.32 67.1 67.4 81.8
11/07/2019 12:53:43 56.42 56.78 60.96 57.3 58.1 80 65.72 66.22 68.32 67.1 67.4 81.8
11/07/2019 12:53:44 56.65 56.64 60.96 57.3 58.1 80 66.12 66.07 68.32 67.1 67.4 81.8
11/07/2019 12:53:45 56.7 56.73 60.96 57.3 58.1 80 65.66 66.06 68.32 67.1 67.4 81.8
11/07/2019 12:53:46 56.5 56.71 60.96 57.3 58.1 80 66.11 66.2 68.32 67 67.4 81.8
11/07/2019 12:53:47 56.33 56.74 60.96 57.3 58.1 80 65.68 66.21 68.32 67 67.4 81.8
11/07/2019 12:53:48 56.14 56.62 60.94 57.3 58.1 80 66.32 66.55 68.32 67 67.4 81.8
11/07/2019 12:53:49 56.1 56.24 60.32 57.3 58.1 80 65.64 66.08 68.32 67 67.4 81.8
11/07/2019 12:53:50 60.04 59.18 60.32 57.3 58.1 80 66.72 66.44 68.32 67 67.4 81.8
11/07/2019 12:53:51 57.32 59.12 60.32 57.3 58.1 80 66.01 66.47 68.32 67 67.4 81.7
11/07/2019 12:53:52 55.91 58.17 60.32 57.3 58.1 80 65.63 66.25 68.32 67 67.4 81.7
11/07/2019 12:53:53 56.02 56.91 60.32 57.3 58.1 80 65.79 65.94 68.32 67 67.4 81.7
11/07/2019 12:53:54 56.19 56.43 60.32 57.3 58.1 80 66.21 66.16 68.32 67 67.4 81.7
11/07/2019 12:53:55 56.21 56.41 60.32 57.3 58.1 80 66.05 66.25 68.32 67 67.4 81.7
11/07/2019 12:53:56 56.64 56.63 60.32 57.3 58.1 80 66.07 66.34 68.32 67 67.4 81.7
11/07/2019 12:53:57 55.92 56.53 60.32 57.3 58.1 80 65.93 66.27 68.19 67 67.4 81.7
11/07/2019 12:53:58 55.84 56.11 60.32 57.3 58.1 80 65.34 65.94 68.19 67 67.4 81.7
11/07/2019 12:53:59 56.06 56.07 60.32 57.3 58.1 80 65.43 65.77 68.19 67 67.4 81.6
11/07/2019 12:54:00 56.67 56.56 60.24 57.3 58.1 80 66.52 66.2 67.99 67 67.4 81.6
11/07/2019 12:54:01 56.79 56.79 60.11 57.3 58 79.9 66.49 66.44 67.24 67 67.4 81.6
11/07/2019 12:54:02 56.69 56.85 60.11 57.3 58 79.9 65.74 66.44 67.24 67 67.4 81.6
11/07/2019 12:54:03 56.59 56.75 60.11 57.3 58 79.9 66.03 66.28 67.24 67 67.4 81.6
11/07/2019 12:54:04 57.24 57.46 60.11 57.3 58 79.9 66.17 66.19 67.24 67 67.4 81.6
11/07/2019 12:54:05 57.53 57.42 60.11 57.3 58 79.9 66.06 66.29 67.24 67 67.4 81.5
11/07/2019 12:54:06 57.65 57.66 60.11 57.3 58 79.9 66.38 66.52 67.24 67 67.4 81.5
11/07/2019 12:54:07 56.72 57.55 60.11 57.3 58 79.9 66 66.37 67.24 67 67.4 81.5
11/07/2019 12:54:08 70.1 69.78 69.78 57.5 58.1 79.9 75.09 74.79 74.79 67 67.4 81.5
11/07/2019 12:54:09 57.48 69.68 69.78 57.5 58.1 79.9 65.68 74.72 74.79 67 67.4 81.5
11/07/2019 12:54:10 58.31 65.82 69.78 57.5 58.1 79.9 66.05 71.26 74.79 67 67.4 81.5
11/07/2019 12:54:11 58.34 62.72 69.78 57.5 58.1 79.9 65.9 68.79 74.79 67 67.4 81.4
11/07/2019 12:54:12 55.75 60.41 69.78 57.5 58.1 79.9 65.35 67.18 74.79 67 67.4 81.4
11/07/2019 12:54:13 56.03 58.08 69.78 57.5 58.1 79.9 66.23 66.29 74.79 67 67.4 81.4
11/07/2019 12:54:14 56.4 56.96 69.78 57.5 58.1 79.9 66.23 66.36 74.79 67 67.4 81.4
11/07/2019 12:54:15 56.87 57.04 69.78 57.5 58.1 79.9 65.57 66.2 74.79 67 67.4 81.4
11/07/2019 12:54:16 60.78 60.24 69.78 57.5 58.1 79.9 67.35 66.91 74.79 67 67.4 81.4
11/07/2019 12:54:17 58.97 59.96 69.78 57.5 58.1 79.9 67.14 67.17 74.79 67 67.4 81.4
11/07/2019 12:54:18 57.44 59.58 69.78 57.5 58.1 79.9 67.17 67.28 74.79 67 67.4 81.4
11/07/2019 12:54:19 58.15 59.28 69.78 57.5 58.1 79.9 66.3 67.23 74.79 67 67.4 81.4
11/07/2019 12:54:20 55.71 57.94 69.78 57.5 58.1 79.9 65.91 66.65 74.79 67 67.4 81.4
11/07/2019 12:54:21 55.64 56.81 69.78 57.5 58 79.9 66.03 66.47 74.79 67 67.3 81.4
11/07/2019 12:54:22 55.75 56.11 69.78 57.5 58 79.9 66.06 66.2 74.79 67 67.3 81.4
11/07/2019 12:54:23 56.24 56.17 69.78 57.5 58 79.9 66.21 66.41 74.79 67 67.3 81.4
11/07/2019 12:54:24 58.47 57.93 69.78 57.5 58 79.9 66.2 66.28 74.79 67 67.3 81.4
11/07/2019 12:54:25 61.02 60.5 69.78 57.5 58 79.9 67.11 67.09 74.79 67 67.3 81.4
11/07/2019 12:54:26 58.75 60.98 69.78 57.5 58 79.9 67.23 67.63 74.79 67 67.4 81.4
11/07/2019 12:54:27 55.32 59.19 69.78 57.5 58 79.9 65.45 67.02 74.79 67 67.3 81.4
11/07/2019 12:54:28 56.24 57.18 69.78 57.5 58 79.9 66.79 66.67 74.79 67 67.3 81.4
11/07/2019 12:54:29 56.97 56.97 69.78 57.5 58 79.9 66.11 66.72 74.79 67 67.3 81.4
11/07/2019 12:54:30 59.65 58.94 69.78 57.5 58 79.9 66.33 66.47 74.79 67 67.3 81.4
11/07/2019 12:54:31 59.3 59.78 69.78 57.6 58 79.9 66.43 66.55 74.79 67 67.3 81.4
11/07/2019 12:54:32 55.71 58.82 69.78 57.6 58 79.9 65.44 66.38 74.79 66.9 67.3 81.4
11/07/2019 12:54:33 55.83 57.15 69.78 57.6 58 79.9 65.55 65.88 74.79 66.9 67.3 81.4
11/07/2019 12:54:34 55.59 56.41 69.78 57.6 58 79.9 65.04 65.69 74.79 66.9 67.3 81.4
11/07/2019 12:54:35 56.02 56.06 69.78 57.6 58 79.9 66.39 66.04 74.79 66.9 67.3 81.4
11/07/2019 12:54:36 58.27 57.59 69.78 57.6 58 79.9 66.39 66.34 74.79 66.9 67.3 81.4
11/07/2019 12:54:37 59.61 59.27 69.78 57.6 58 79.9 66.47 66.56 74.79 66.9 67.3 81.4
11/07/2019 12:54:38 56.48 59.16 69.68 57.6 58 79.9 66.16 66.54 74.72 66.9 67.3 81.4
11/07/2019 12:54:39 55.5 57.68 65.82 57.6 58 79.9 65.09 66.28 71.26 66.9 67.3 81.4
11/07/2019 12:54:40 55.94 56.44 62.72 57.5 58 79.9 65.63 65.82 68.79 66.9 67.3 81.4
11/07/2019 12:54:41 55.51 56.23 60.98 57.5 58 79.9 66.08 65.97 67.63 66.9 67.3 81.4
11/07/2019 12:54:42 57.64 57.15 60.98 57.6 58 79.9 66.19 66.29 67.63 66.9 67.3 81.4
11/07/2019 12:54:43 57.28 57.54 60.98 57.6 58 79.9 66.62 66.44 67.63 66.9 67.3 81.4
11/07/2019 12:54:44 57.53 57.87 60.98 57.6 58 79.9 65.98 66.47 67.63 66.8 67.3 81.4
11/07/2019 12:54:45 56.08 57.23 60.98 57.6 58 79.9 66.31 66.39 67.63 66.8 67.3 81.4
11/07/2019 12:54:46 56.15 56.48 60.98 57.6 58 79.9 66.39 66.54 67.63 66.8 67.3 81.4
11/07/2019 12:54:47 55.84 56.27 60.98 57.6 58 79.9 66.95 66.9 67.63 66.8 67.3 81.4
11/07/2019 12:54:48 56 56.08 60.98 57.5 58 79.9 65.61 66.87 67.63 66.8 67.3 81.4
11/07/2019 12:54:49 60.14 58.94 60.98 57.6 58 79.9 67.5 67.18 67.63 66.8 67.3 81.4
11/07/2019 12:54:50 57.24 58.95 60.98 57.6 58 79.9 67.89 67.87 67.87 66.8 67.3 81.4
11/07/2019 12:54:51 56.33 57.88 60.98 57.6 58 79.9 66.2 67.55 67.87 66.8 67.3 81.4
11/07/2019 12:54:52 56.43 57.02 60.98 57.6 58 79.9 66.46 66.69 67.87 66.8 67.3 81.4
11/07/2019 12:54:53 55.56 56.65 60.98 57.6 58 79.9 65.01 66.55 67.87 66.8 67.3 81.4
11/07/2019 12:54:54 58.73 58.23 60.98 57.6 58 79.9 65.6 65.81 67.87 66.8 67.3 81.4
11/07/2019 12:54:55 57.79 58.28 60.98 57.6 58 79.9 65.15 65.64 67.87 66.8 67.3 81.4
11/07/2019 12:54:56 56.07 57.89 59.78 57.6 58 79.9 66.11 65.89 67.87 66.8 67.3 81.4
11/07/2019 12:54:57 56.5 57.04 59.78 57.6 58 79.8 65.64 65.9 67.87 66.8 67.3 81.3
11/07/2019 12:54:58 57.95 57.79 59.78 57.6 58 79.8 66.39 66.26 67.87 66.8 67.3 81.3
11/07/2019 12:54:59 57.51 58.1 59.78 57.6 58 79.8 66.3 66.55 67.87 66.8 67.3 81.3
11/07/2019 12:55:00 57.82 57.89 59.78 57.6 58 79.8 66.13 66.3 67.87 66.8 67.3 81.3
11/07/2019 12:55:01 60.04 59.43 59.43 57.6 58 79.8 66.05 66.41 67.87 66.8 67.3 81.3
11/07/2019 12:55:02 59.06 59.48 59.48 57.6 58 79.8 67.1 66.72 67.87 66.8 67.3 81.3
11/07/2019 12:55:03 59.14 59.38 59.48 57.6 58 79.8 67.05 67.01 67.87 66.8 67.3 81.3
11/07/2019 12:55:04 58.75 59.41 59.48 57.6 58 79.8 66.91 67.1 67.87 66.8 67.3 81.3
11/07/2019 12:55:05 58.32 59.1 59.48 57.6 58 79.8 67.08 67.29 67.87 66.8 67.3 81.3
11/07/2019 12:55:06 55.8 58.34 59.48 57.6 58 79.8 65.01 66.99 67.87 66.8 67.3 81.3
11/07/2019 12:55:07 56.71 57.01 59.48 57.6 58 79.8 65.45 65.89 67.87 66.8 67.3 81.3
11/07/2019 12:55:08 59.32 58.6 59.48 57.6 58 79.8 67.16 66.77 67.87 66.8 67.3 81.3
11/07/2019 12:55:09 60.3 59.87 59.87 57.6 58 79.8 67.15 67.27 67.87 66.8 67.3 81.3
11/07/2019 12:55:10 58.43 59.63 59.87 57.7 58 79.8 67.56 67.41 67.87 66.8 67.3 81.3
11/07/2019 12:55:11 56.46 58.84 59.87 57.7 58 79.8 66.93 67.64 67.87 66.8 67.3 81.3
11/07/2019 12:55:12 59.59 59.34 59.87 57.7 58 79.8 67.71 67.65 67.87 66.8 67.3 81.3
11/07/2019 12:55:13 58.29 59.05 59.87 57.7 58 79.8 66.48 67.5 67.87 66.8 67.3 81.3
11/07/2019 12:55:14 58.5 59.01 59.87 57.7 58 79.8 66.56 66.89 67.87 66.8 67.3 81.3
11/07/2019 12:55:15 67.1 65.89 65.89 57.8 58 79.8 69.88 69.16 69.16 66.8 67.3 81.3
11/07/2019 12:55:16 65.37 66.24 66.24 57.8 58.1 79.8 69.41 69.7 69.7 66.8 67.3 81.3
11/07/2019 12:55:17 63.3 65.31 66.24 57.9 58.1 79.8 67.72 69.19 69.7 66.8 67.3 81.3
11/07/2019 12:55:18 63.4 64.19 66.24 57.9 58.1 79.8 67.72 68.27 69.7 66.8 67.3 81.3
11/07/2019 12:55:19 61.54 63.88 66.24 58 58.1 79.8 68.44 68.69 69.7 66.8 67.3 81.2
11/07/2019 12:55:20 59.88 62.19 66.24 58 58.1 79.8 67.35 68.13 69.7 66.8 67.3 81.2
11/07/2019 12:55:21 58.89 60.88 66.24 58 58.1 79.8 66.49 67.59 69.7 66.8 67.3 81.2
11/07/2019 12:55:22 60.9 61.21 66.24 58 58.1 79.7 67.6 67.83 69.7 66.8 67.3 81.2
11/07/2019 12:55:23 67.34 67.29 67.29 58.1 58.1 79.7 70.9 70.88 70.88 66.9 67.3 81.2
11/07/2019 12:55:24 57.07 65.04 67.29 58.1 58.1 79.7 65.84 69.41 70.88 66.9 67.3 81.2
11/07/2019 12:55:25 65.12 64.87 67.29 58.2 58.1 79.7 69.38 69.21 70.88 66.9 67.3 81.2
11/07/2019 12:55:26 69.14 68.91 68.91 58.3 58.2 79.7 73.44 72.61 72.61 66.9 67.3 81.2
11/07/2019 12:55:27 65.62 67.08 68.91 58.4 58.2 79.7 71.17 71.95 72.61 67 67.3 81.2
11/07/2019 12:55:28 61.67 66.66 68.91 58.4 58.2 79.7 68.29 71.74 72.61 67 67.3 81.2
11/07/2019 12:55:29 60.73 64.25 68.91 58.4 58.2 79.7 67.58 69.98 72.61 67 67.3 81.2
11/07/2019 12:55:30 57.82 62.33 68.91 58.4 58.2 79.7 66.12 68.55 72.61 67 67.3 81.2
11/07/2019 12:55:31 56.9 60.38 68.91 58.4 58.2 79.7 66.46 67.45 72.61 67 67.3 81.2
11/07/2019 12:55:32 57.78 58.52 68.91 58.4 58.2 79.7 66.04 66.79 72.61 67 67.3 81.2
11/07/2019 12:55:33 58.58 59.12 68.91 58.4 58.2 79.7 66.13 66.78 72.61 67 67.3 81.2
11/07/2019 12:55:34 57.69 58.12 68.91 58.4 58.2 79.7 65.92 66.14 72.61 67 67.3 81.2
11/07/2019 12:55:35 60.23 59.51 68.91 58.5 58.2 79.7 66.45 66.37 72.61 67 67.3 81.2
11/07/2019 12:55:36 57.75 59.2 68.91 58.5 58.2 79.7 65.07 66.28 72.61 67 67.3 81.2
11/07/2019 12:55:37 57.25 58.18 68.91 58.5 58.2 79.7 65.93 66.08 72.61 67 67.3 81.2
11/07/2019 12:55:38 57.22 58.01 68.91 58.5 58.2 79.7 65.74 65.87 72.61 67 67.3 81.2
11/07/2019 12:55:39 56.33 57.25 68.91 58.5 58.2 79.7 66.08 66.06 72.61 67 67.3 81.2
11/07/2019 12:55:40 57.51 57.39 68.91 58.5 58.2 79.7 66.26 66.36 72.61 66.9 67.3 81.2
11/07/2019 12:55:41 56.81 57.44 68.91 58.5 58.2 79.7 65.93 66.36 72.61 66.9 67.3 81.2
11/07/2019 12:55:42 56.51 56.94 68.91 58.5 58.2 79.7 65.65 66.31 72.61 66.9 67.3 81.2
11/07/2019 12:55:43 58.12 57.99 68.91 58.5 58.2 79.7 65.54 65.96 72.61 66.9 67.3 81.2
11/07/2019 12:55:44 58.85 59.01 68.91 58.5 58.2 79.7 65.75 65.77 72.61 66.9 67.3 81.2
11/07/2019 12:55:45 55.78 58.27 68.91 58.5 58.2 79.7 65.88 65.98 72.61 66.9 67.3 81.2
11/07/2019 12:55:46 55.76 56.9 68.91 58.5 58.2 79.7 65.62 66.06 72.61 66.9 67.3 81.2
11/07/2019 12:55:47 55.6 56.19 68.91 58.5 58.2 79.7 65.91 66.04 72.61 66.9 67.3 81.2
11/07/2019 12:55:48 56.07 56.17 68.91 58.4 58.2 79.7 65.44 66.18 72.61 66.9 67.3 81.2
11/07/2019 12:55:49 56.23 56.28 68.91 58.4 58.2 79.7 66.45 66.23 72.61 66.9 67.3 81.2
11/07/2019 12:55:50 58.3 57.71 68.91 58.4 58.2 79.7 65.8 66.05 72.61 66.9 67.2 81.2
11/07/2019 12:55:51 57.46 58.36 68.91 58.4 58.2 79.7 65.6 66.04 72.61 66.9 67.2 81.2
11/07/2019 12:55:52 56.16 57.25 68.91 58.4 58.2 79.7 66.05 66.05 72.61 66.9 67.2 81.2
11/07/2019 12:55:53 55.77 56.65 68.91 58.4 58.2 79.7 65.59 66 72.61 66.9 67.2 81.2
11/07/2019 12:55:54 55.71 56.16 68.91 58.4 58.2 79.7 65.3 65.81 72.61 66.9 67.2 81.2
11/07/2019 12:55:55 55.42 55.9 68.91 58.4 58.2 79.7 64.88 65.48 72.61 66.9 67.2 81.2
11/07/2019 12:55:56 55.97 55.87 67.08 58.4 58.2 79.7 65.19 65.3 71.95 66.9 67.2 81.2
11/07/2019 12:55:57 55.96 55.99 66.66 58.4 58.2 79.7 65.24 65.45 71.74 66.9 67.2 81.2
11/07/2019 12:55:58 59.34 58.47 64.25 58.4 58.2 79.7 65.85 65.85 69.98 66.9 67.2 81.2
11/07/2019 12:55:59 58.96 59.04 62.33 58.4 58.2 79.7 65.76 65.96 68.55 66.9 67.2 81.2
11/07/2019 12:56:00 55.94 58.94 60.38 58.4 58.2 79.7 65.74 65.8 67.45 66.9 67.2 81.2
11/07/2019 12:56:01 56.2 57.3 59.51 58.4 58.2 79.7 65.68 65.97 66.79 66.9 67.2 81.2
11/07/2019 12:56:02 56.03 56.64 59.51 58.4 58.2 79.7 66.36 66.25 66.78 66.9 67.2 81.2
11/07/2019 12:56:03 55.87 56.27 59.51 58.4 58.2 79.7 65.76 66.08 66.37 66.9 67.2 81.2
11/07/2019 12:56:04 58.77 58.08 59.51 58.4 58.2 79.7 67.24 66.88 66.88 66.9 67.2 81.2
11/07/2019 12:56:05 58.49 58.58 59.2 58.4 58.2 79.7 66.69 67.33 67.33 66.9 67.2 81.2
11/07/2019 12:56:06 55.68 58.25 59.04 58.4 58.2 79.7 65.3 66.54 67.33 66.8 67.2 81.2
11/07/2019 12:56:07 56.28 56.87 59.04 58.4 58.2 79.7 66.02 66.14 67.33 66.8 67.2 81.2
11/07/2019 12:56:08 56.86 56.82 59.04 58.4 58.2 79.7 66.38 66.36 67.33 66.8 67.2 81.2
11/07/2019 12:56:09 56.36 56.8 59.04 58.4 58.2 79.7 66.35 66.49 67.33 66.8 67.2 81.2
11/07/2019 12:56:10 56.23 56.52 59.04 58.4 58.2 79.7 66.13 66.4 67.33 66.8 67.2 81.2
11/07/2019 12:56:11 56.92 56.83 59.04 58.4 58.2 79.7 66.21 66.35 67.33 66.8 67.2 81.2
11/07/2019 12:56:12 59.41 58.64 59.04 58.4 58.2 79.7 66.86 66.71 67.33 66.8 67.2 81.2
11/07/2019 12:56:13 56.3 58.66 59.04 58.4 58.2 79.7 66.46 66.83 67.33 66.8 67.2 81.2
11/07/2019 12:56:14 56.43 57.25 59.04 58.4 58.2 79.7 66.76 66.72 67.33 66.8 67.2 81.2
11/07/2019 12:56:15 56.52 56.82 59.04 58.4 58.2 79.7 66.29 66.72 67.33 66.8 67.2 81.2
11/07/2019 12:56:16 56.38 56.6 59.04 58.4 58.2 79.7 66.55 66.65 67.33 66.8 67.2 81.2
11/07/2019 12:56:17 55.98 56.45 59.04 58.4 58.2 79.7 65.78 66.58 67.33 66.8 67.2 81.2
11/07/2019 12:56:18 57.43 57.17 59.04 58.4 58.2 79.7 66.27 66.27 67.33 66.8 67.2 81.2
11/07/2019 12:56:19 57.9 58.02 59.04 58.4 58.2 79.7 65.7 66.39 67.33 66.8 67.2 81.2
11/07/2019 12:56:20 55.99 57.47 59.04 58.4 58.2 79.7 66 66.03 67.33 66.8 67.2 81.2
11/07/2019 12:56:21 55.94 56.61 59.04 58.4 58.2 79.7 66.03 66.31 67.33 66.8 67.2 81.2
11/07/2019 12:56:22 56.27 56.34 59.04 58.4 58.2 79.7 66.41 66.33 67.33 66.8 67.2 81.2
11/07/2019 12:56:23 56.09 56.33 59.04 58.4 58.2 79.7 65.41 66.33 67.33 66.8 67.2 81.2
11/07/2019 12:56:24 57.68 57.24 59.04 58.4 58.2 79.7 66.72 66.48 67.33 66.8 67.2 81.2
11/07/2019 12:56:25 59.01 58.63 59.04 58.4 58.2 79.7 66.65 66.63 67.33 66.8 67.2 81.2
11/07/2019 12:56:26 57.14 58.64 59.04 58.4 58.2 79.7 65.87 66.71 67.33 66.8 67.2 81.2
11/07/2019 12:56:27 57.28 57.71 59.04 58.4 58.2 79.7 67.23 66.98 67.33 66.8 67.2 81.2
11/07/2019 12:56:28 57.86 57.73 59.04 58.4 58.2 79.7 67.58 67.38 67.38 66.8 67.2 81.2
11/07/2019 12:56:29 58.86 58.56 58.94 58.4 58.2 79.7 67.88 67.69 67.69 66.8 67.2 81.2
11/07/2019 12:56:30 59.38 59.32 59.32 58.4 58.2 79.7 69.16 68.77 68.77 66.8 67.2 81.2
11/07/2019 12:56:31 58.34 58.91 59.32 58.4 58.2 79.7 69.26 69.07 69.07 66.9 67.2 81.2
11/07/2019 12:56:32 60.32 59.99 59.99 58.4 58.2 79.7 68.91 69.17 69.17 66.9 67.2 81.2
11/07/2019 12:56:33 58.83 59.96 59.99 58.4 58.2 79.7 69.31 69.39 69.39 66.9 67.2 81.2
11/07/2019 12:56:34 58.68 59.3 59.99 58.4 58.2 79.7 69.2 69.48 69.48 66.9 67.2 81.2
11/07/2019 12:56:35 58.12 59 59.99 58.4 58.2 79.7 69.18 69.32 69.48 66.9 67.2 81.2
11/07/2019 12:56:36 58.16 58.42 59.99 58.4 58.2 79.7 68.69 69.31 69.48 66.9 67.2 81.2
11/07/2019 12:56:37 57.74 58.31 59.99 58.4 58.2 79.7 68.21 68.94 69.48 66.9 67.2 81.2
11/07/2019 12:56:38 58.62 58.54 59.99 58.4 58.2 79.7 67.33 68.49 69.48 66.9 67.2 81.2
11/07/2019 12:56:39 58.8 58.81 59.99 58.4 58.2 79.7 69.03 68.82 69.48 66.9 67.2 81.2
11/07/2019 12:56:40 56.81 58.55 59.99 58.4 58.2 79.7 68.88 68.99 69.48 66.9 67.2 81.2
11/07/2019 12:56:41 56.61 57.53 59.99 58.4 58.2 79.7 67.56 68.9 69.48 66.9 67.2 81.2
11/07/2019 12:56:42 56.17 56.91 59.99 58.4 58.2 79.7 67.03 67.99 69.48 66.9 67.2 81.2
11/07/2019 12:56:43 56.1 56.5 59.99 58.4 58.2 79.7 67.6 67.81 69.48 66.9 67.2 81.2
11/07/2019 12:56:44 56.28 56.35 59.99 58.4 58.2 79.7 66.36 67.5 69.48 66.9 67.2 81.2
11/07/2019 12:56:45 56.67 56.75 59.99 58.4 58.2 79.7 67.66 67.46 69.48 66.9 67.2 81.2
11/07/2019 12:56:46 57.78 57.39 59.99 58.4 58.2 79.7 69.1 68.58 69.48 67 67.2 81.2
11/07/2019 12:56:47 58.58 58.36 59.99 58.4 58.2 79.7 67.19 68.46 69.48 67 67.2 81.1
11/07/2019 12:56:48 56.69 58.16 59.99 58.4 58.2 79.7 66.76 67.66 69.48 67 67.2 81.1
11/07/2019 12:56:49 56.07 57.31 59.99 58.4 58.2 79.7 67.13 67.44 69.48 67 67.2 81.1
11/07/2019 12:56:50 56.14 56.62 59.99 58.4 58.2 79.7 66.24 67.1 69.48 67 67.2 81.1
11/07/2019 12:56:51 59.76 59.17 59.99 58.4 58.2 79.7 67.06 67.15 69.48 67 67.2 81.1
11/07/2019 12:56:52 55.95 58.85 59.99 58.4 58.2 79.7 66.09 66.98 69.48 67 67.2 81.1
11/07/2019 12:56:53 56.4 57.27 59.99 58.4 58.2 79.7 66.7 66.77 69.48 66.9 67.2 81.1
11/07/2019 12:56:54 58.29 57.82 59.99 58.4 58.2 79.7 67.91 67.52 69.48 66.9 67.2 81.1
11/07/2019 12:56:55 57.12 57.8 59.99 58.4 58.2 79.7 66.64 67.47 69.48 66.9 67.2 81.1
11/07/2019 12:56:56 57.43 57.55 59.99 58.4 58.2 79.7 67.95 67.75 69.48 67 67.2 81.1
11/07/2019 12:56:57 58.43 58.22 59.99 58.4 58.2 79.7 69.88 69.42 69.48 67 67.3 81.1
11/07/2019 12:56:58 58.19 58.35 59.99 58.4 58.2 79.7 68.01 69.42 69.48 67 67.3 81.1
11/07/2019 12:56:59 59.91 59.38 59.99 58.5 58.2 79.7 68.72 68.86 69.48 67 67.3 81.1
11/07/2019 12:57:00 59.19 59.58 59.99 58.5 58.2 79.7 68.54 68.81 69.48 67 67.3 81.1
11/07/2019 12:57:01 57.87 59.11 59.99 58.5 58.2 79.7 67.33 68.62 69.48 67 67.3 81.1
11/07/2019 12:57:02 59.66 59.35 59.96 58.5 58.2 79.7 69.62 69.17 69.48 67 67.3 81.1
11/07/2019 12:57:03 57.44 59.19 59.58 58.5 58.2 79.6 67.22 69.01 69.48 67 67.3 81.1
11/07/2019 12:57:04 57.36 58.11 59.58 58.5 58.2 79.6 67.19 67.91 69.42 67 67.3 81.1
11/07/2019 12:57:05 57.29 57.69 59.58 58.5 58.2 79.6 66.88 67.51 69.42 67 67.3 81
11/07/2019 12:57:06 60.32 59.51 59.58 58.5 58.2 79.6 68.26 67.91 69.42 67 67.3 81
11/07/2019 12:57:07 59.83 59.97 59.97 58.5 58.2 79.6 67.34 68.1 69.42 67 67.3 81
11/07/2019 12:57:08 58.04 59.52 59.97 58.5 58.2 79.6 67.39 67.54 69.42 67 67.3 81
11/07/2019 12:57:09 57.25 58.62 59.97 58.5 58.2 79.6 67.42 67.56 69.42 67 67.3 81
11/07/2019 12:57:10 60.06 59.61 59.97 58.5 58.2 79.6 70.16 69.64 69.64 67 67.3 81
11/07/2019 12:57:11 59.64 59.94 59.97 58.5 58.2 79.6 68.69 69.47 69.64 67.1 67.3 81
11/07/2019 12:57:12 60.15 60.02 60.02 58.6 58.2 79.6 68.56 69.09 69.64 67.1 67.3 81
11/07/2019 12:57:13 59.1 60.01 60.02 58.6 58.2 79.6 68.38 68.8 69.64 67.1 67.3 81
11/07/2019 12:57:14 57.78 59.54 60.02 58.6 58.2 79.6 67.52 68.69 69.64 67.1 67.3 80.9
11/07/2019 12:57:15 57.24 58.42 60.02 58.6 58.2 79.6 66.89 68.01 69.64 67.1 67.3 80.9
11/07/2019 12:57:16 58 57.95 60.02 58.6 58.2 79.5 67.55 67.52 69.64 67.1 67.3 80.9
11/07/2019 12:57:17 59.58 59.18 60.02 58.6 58.2 79.5 67.43 67.87 69.64 67.1 67.3 80.9
11/07/2019 12:57:18 58.38 59.08 60.02 58.6 58.2 79.5 66.19 67.28 69.64 67.1 67.3 80.9
11/07/2019 12:57:19 57.17 58.63 60.02 58.6 58.2 79.5 66.68 66.96 69.64 67 67.3 80.9
11/07/2019 12:57:20 56.2 57.7 60.02 58.6 58.2 79.5 67 67.28 69.64 67 67.3 80.9
11/07/2019 12:57:21 56.74 56.96 60.02 58.6 58.2 79.5 66.48 66.86 69.64 67 67.3 80.9
11/07/2019 12:57:22 56.37 56.82 60.02 58.6 58.2 79.5 66.46 66.56 69.64 67 67.3 80.8
11/07/2019 12:57:23 57.35 57.19 60.02 58.5 58.2 79.5 67.17 67.06 69.64 67 67.3 80.8
11/07/2019 12:57:24 57.05 57.24 60.02 58.5 58.2 79.5 66.31 66.98 69.64 67 67.3 80.8
11/07/2019 12:57:25 58.64 58.22 60.02 58.5 58.2 79.5 67.6 67.37 69.64 67 67.3 80.8
11/07/2019 12:57:26 60.33 59.83 60.02 58.5 58.2 79.4 67.34 67.6 69.64 67 67.3 80.8
11/07/2019 12:57:27 58.3 59.7 60.02 58.5 58.2 79.4 67.03 67.28 69.64 67 67.3 80.8
11/07/2019 12:57:28 59.55 59.58 60.02 58.6 58.2 79.4 68.25 67.9 69.64 67 67.3 80.7
11/07/2019 12:57:29 58.69 59.23 60.02 58.6 58.2 79.4 67.53 67.83 69.64 67 67.3 80.7
11/07/2019 12:57:30 58.63 59.22 60.02 58.6 58.2 79.4 66.85 67.72 69.64 67 67.3 80.7
11/07/2019 12:57:31 58.68 59.07 60.02 58.6 58.2 79.4 67.68 67.59 69.64 67 67.3 80.7
11/07/2019 12:57:32 57.46 58.94 60.02 58.6 58.2 79.4 66.43 67.4 69.64 67 67.3 80.7
11/07/2019 12:57:33 57.39 57.74 60.02 58.6 58.2 79.4 66.45 66.97 69.64 67 67.3 80.7
11/07/2019 12:57:34 58.88 58.68 60.02 58.6 58.2 79.4 66.95 66.91 69.64 67 67.3 80.7
11/07/2019 12:57:35 58.82 59.37 60.02 58.6 58.2 79.4 66.75 67.26 69.64 67 67.3 80.7
11/07/2019 12:57:36 57.45 58.6 60.02 58.6 58.2 79.4 65.58 66.67 69.64 67 67.3 80.7
11/07/2019 12:57:37 57.09 57.88 60.02 58.6 58.2 79.4 66.66 66.54 69.64 67 67.3 80.7
11/07/2019 12:57:38 57.68 57.7 60.02 58.6 58.2 79.4 66.93 66.82 69.64 67 67.3 80.7
11/07/2019 12:57:39 57.38 57.8 60.02 58.6 58.2 79.4 66.11 66.89 69.64 67 67.3 80.7
11/07/2019 12:57:40 57.51 57.8 60.02 58.6 58.2 79.4 66.44 66.77 69.47 67 67.3 80.6
11/07/2019 12:57:41 56.97 57.42 60.02 58.6 58.2 79.3 65.86 66.39 69.09 67 67.3 80.6
11/07/2019 12:57:42 59.71 58.92 60.01 58.6 58.2 79.3 67.42 66.98 68.8 67 67.3 80.6
11/07/2019 12:57:43 59.05 59.25 59.83 58.6 58.2 79.3 66.97 67.06 68.69 67 67.3 80.6
11/07/2019 12:57:44 57.78 59.06 59.83 58.6 58.2 79.3 66.32 67.04 68.01 67 67.3 80.6
11/07/2019 12:57:45 56.34 58.22 59.83 58.6 58.2 79.3 65.53 66.53 67.9 67 67.3 80.6
11/07/2019 12:57:46 56.64 57.18 59.83 58.6 58.2 79.3 66.21 66.43 67.9 67 67.3 80.6
11/07/2019 12:57:47 57.27 57.23 59.83 58.6 58.2 79.3 66.62 66.51 67.9 67 67.3 80.6
11/07/2019 12:57:48 56.8 57.2 59.83 58.6 58.2 79.3 66.48 66.73 67.9 67 67.3 80.6
11/07/2019 12:57:49 55.97 56.93 59.83 58.6 58.2 79.3 65.17 66.43 67.9 67 67.3 80.6
11/07/2019 12:57:50 58.41 57.96 59.83 58.6 58.2 79.3 65.67 65.81 67.9 67 67.3 80.6
11/07/2019 12:57:51 58.23 58.45 59.83 58.6 58.3 79.3 66.14 66 67.9 67 67.3 80.6
11/07/2019 12:57:52 56.61 58.1 59.83 58.6 58.2 79.3 66.42 66.46 67.9 67 67.3 80.6
11/07/2019 12:57:53 56.17 57.26 59.83 58.6 58.2 79.3 64.8 66.27 67.9 67 67.3 80.6
11/07/2019 12:57:54 56.84 56.91 59.83 58.6 58.2 79.3 65.83 65.76 67.9 67 67.3 80.6
11/07/2019 12:57:55 56.5 56.76 59.83 58.6 58.2 79.3 65.7 65.87 67.9 67 67.3 80.6
11/07/2019 12:57:56 57.07 57 59.7 58.6 58.2 79.3 66.04 65.94 67.9 67 67.3 80.6
11/07/2019 12:57:57 60.27 59.49 59.58 58.6 58.3 79.3 66.81 66.48 67.9 67 67.3 80.6
11/07/2019 12:57:58 60.82 60.73 60.73 58.6 58.3 79.3 66.93 66.95 67.83 67 67.3 80.6
11/07/2019 12:57:59 57.55 60.47 60.73 58.6 58.3 79.3 66.21 67.15 67.72 67 67.3 80.6
11/07/2019 12:58:00 62.17 61.86 61.86 58.7 58.3 79.3 67.65 67.45 67.59 67 67.3 80.6
11/07/2019 12:58:01 59.88 62.22 62.22 58.7 58.3 79.3 66.53 67.63 67.63 67 67.3 80.6
11/07/2019 12:58:02 59.56 60.42 62.22 58.7 58.3 79.3 66.48 66.92 67.63 67 67.3 80.6
11/07/2019 12:58:03 61.02 61.51 62.22 58.7 58.3 79.3 67.21 67.29 67.63 67 67.3 80.6
11/07/2019 12:58:04 59.36 60.74 62.22 58.7 58.3 79.3 66.28 66.82 67.63 67 67.3 80.6
11/07/2019 12:58:05 57.01 59.49 62.22 58.7 58.3 79.3 66.63 66.71 67.63 67 67.3 80.6
11/07/2019 12:58:06 58.09 58.35 62.22 58.7 58.3 79.3 66.36 66.76 67.63 67 67.3 80.6
11/07/2019 12:58:07 59.09 58.73 62.22 58.7 58.3 79.3 66.32 66.63 67.63 67 67.3 80.6
11/07/2019 12:58:08 58 58.74 62.22 58.7 58.3 79.3 66.26 66.34 67.63 67 67.3 80.6
11/07/2019 12:58:09 60.07 59.72 62.22 58.7 58.3 79.3 66.49 66.69 67.63 67 67.3 80.6
11/07/2019 12:58:10 56.83 59.5 62.22 58.7 58.3 79.3 66.25 66.5 67.63 67 67.3 80.6
11/07/2019 12:58:11 57.7 58.24 62.22 58.7 58.3 79.3 66.34 66.43 67.63 67 67.3 80.6
11/07/2019 12:58:12 56.74 57.77 62.22 58.7 58.3 79.3 66.48 66.56 67.63 67 67.3 80.6
11/07/2019 12:58:13 56.96 57.37 62.22 58.7 58.3 79.3 66.65 66.73 67.63 67 67.3 80.6
11/07/2019 12:58:14 56.57 56.97 62.22 58.7 58.3 79.3 66.88 66.88 67.63 67 67.3 80.6
11/07/2019 12:58:15 57.23 57.23 62.22 58.7 58.3 79.3 66.21 66.94 67.63 67 67.3 80.6
11/07/2019 12:58:16 57.66 57.82 62.22 58.7 58.3 79.3 66.3 66.8 67.63 67 67.3 80.6
11/07/2019 12:58:17 58.8 58.4 62.22 58.7 58.3 79.3 66.31 66.42 67.63 67 67.3 80.6
11/07/2019 12:58:18 58.59 58.66 62.22 58.7 58.3 79.3 66.13 66.53 67.63 67 67.3 80.6
11/07/2019 12:58:19 58.58 58.9 62.22 58.7 58.3 79.3 66.8 66.71 67.63 67 67.3 80.6
11/07/2019 12:58:20 57.54 58.39 62.22 58.7 58.3 79.3 67.3 67.15 67.63 67 67.3 80.6
11/07/2019 12:58:21 57.36 57.86 62.22 58.7 58.3 79.3 66.87 67.11 67.63 67 67.3 80.6
11/07/2019 12:58:22 60.6 59.93 62.22 58.7 58.3 79.3 67.89 67.71 67.71 67 67.3 80.6
11/07/2019 12:58:23 58.97 59.5 62.22 58.7 58.3 79.3 67.14 67.63 67.71 67 67.3 80.6
11/07/2019 12:58:24 59.34 59.42 62.22 58.7 58.3 79.3 66.88 67.2 67.71 67 67.3 80.6
11/07/2019 12:58:25 59.61 60.24 62.22 58.7 58.3 79.3 66.87 67.26 67.71 67 67.3 80.6
11/07/2019 12:58:26 58.1 59.28 62.22 58.7 58.3 79.3 66.54 66.99 67.71 67 67.3 80.6
11/07/2019 12:58:27 58.57 58.76 62.22 58.7 58.3 79.3 67.2 67.07 67.71 67 67.3 80.6
11/07/2019 12:58:28 57.17 58.56 62.22 58.7 58.3 79.3 66.18 66.98 67.71 66.9 67.3 80.6
11/07/2019 12:58:29 57.11 57.77 62.22 58.7 58.3 79.3 65.72 66.59 67.71 66.9 67.3 80.6
11/07/2019 12:58:30 60.93 60.02 62.22 58.7 58.3 79.3 68.55 67.84 67.84 66.9 67.3 80.6
11/07/2019 12:58:31 58.98 59.98 61.51 58.7 58.3 79.3 67.3 67.75 67.84 66.9 67.3 80.6
11/07/2019 12:58:32 59.3 59.44 61.51 58.7 58.3 79.3 66.57 67.68 67.84 66.9 67.3 80.6
11/07/2019 12:58:33 57.9 59.39 60.74 58.7 58.3 79.3 65.72 67.02 67.84 66.9 67.3 80.6
11/07/2019 12:58:34 60 59.49 60.24 58.7 58.3 79.3 66.79 66.72 67.84 66.9 67.3 80.6
11/07/2019 12:58:35 61.83 61.71 61.71 58.8 58.3 79.3 66.54 67 67.84 66.9 67.2 80.6
11/07/2019 12:58:36 68.32 67.55 67.55 58.9 58.4 79.3 71.18 70.56 70.56 67 67.3 80.6
11/07/2019 12:58:37 60.07 66.67 67.55 58.9 58.4 79.3 68.23 70.01 70.56 67 67.3 80.6
11/07/2019 12:58:38 68.38 67.54 67.55 59 58.4 79.3 73.89 72.85 72.85 67 67.3 80.6
11/07/2019 12:58:39 66.54 67.27 67.55 59 58.4 79.3 71.58 72.62 72.85 67.1 67.3 80.6
11/07/2019 12:58:40 64.16 67.25 67.55 59.1 58.4 79.3 69.22 72.34 72.85 67.1 67.3 80.6
11/07/2019 12:58:41 64.02 66.21 67.55 59.1 58.5 79.3 68.72 70.89 72.85 67.1 67.3 80.6
11/07/2019 12:58:42 64.78 65.13 67.55 59.2 58.5 79.3 69.74 70.07 72.85 67.1 67.3 80.6
11/07/2019 12:58:43 68.48 68.44 68.44 59.3 58.5 79.3 73.93 73.68 73.68 67.2 67.3 80.6
11/07/2019 12:58:44 59.76 66.93 68.44 59.3 58.5 79.3 66.88 72.3 73.68 67.2 67.3 80.6
11/07/2019 12:58:45 56.72 63.83 68.44 59.3 58.5 79.3 66.4 69.76 73.68 67.2 67.3 80.6
11/07/2019 12:58:46 63.94 63.47 68.44 59.3 58.5 79.3 69.14 68.92 73.68 67.2 67.3 80.6
11/07/2019 12:58:47 66.84 66.17 68.44 59.4 58.6 79.3 71.17 70.68 73.68 67.2 67.3 80.6
11/07/2019 12:58:48 67.1 67.06 68.44 59.5 58.6 79.3 70.95 71.1 73.68 67.2 67.3 80.6
11/07/2019 12:58:49 59.76 66.91 68.44 59.5 58.6 79.3 66.99 71.08 73.68 67.2 67.3 80.6
11/07/2019 12:58:50 59.45 63.8 68.44 59.5 58.6 79.3 67.01 68.92 73.68 67.2 67.3 80.6
11/07/2019 12:58:51 57.67 61.58 68.44 59.5 58.6 79.3 66.58 68.05 73.68 67.2 67.3 80.6
11/07/2019 12:58:52 56.48 59.56 68.44 59.5 58.6 79.3 66.17 67.06 73.68 67.2 67.3 80.6
11/07/2019 12:58:53 64.25 64.03 68.44 59.5 58.6 79.3 71.61 71.34 73.68 67.3 67.3 80.6
11/07/2019 12:58:54 58.08 62.61 68.44 59.5 58.6 79.3 67.28 70.3 73.68 67.3 67.3 80.6
11/07/2019 12:58:55 57.57 60.19 68.44 59.5 58.6 79.3 66.2 68.44 73.68 67.3 67.3 80.6
11/07/2019 12:58:56 56.57 58.66 68.44 59.5 58.6 79.3 66.55 67.3 73.68 67.3 67.3 80.6
11/07/2019 12:58:57 57.65 57.85 68.44 59.5 58.6 79.3 65.76 66.73 73.68 67.3 67.3 80.6
11/07/2019 12:58:58 56.88 57.72 68.44 59.5 58.6 79.3 65.51 66.3 73.68 67.3 67.3 80.6
11/07/2019 12:58:59 60.03 59.77 68.44 59.5 58.6 79.3 69.52 68.8 73.68 67.3 67.3 80.6
11/07/2019 12:59:00 55.86 58.47 68.44 59.5 58.6 79.3 65.24 67.93 73.68 67.3 67.3 80.6
11/07/2019 12:59:01 56.39 57.04 68.44 59.5 58.6 79.3 66.02 66.54 73.68 67.3 67.3 80.6
11/07/2019 12:59:02 56.23 56.66 68.44 59.5 58.6 79.3 65.99 66.35 73.68 67.3 67.3 80.6
11/07/2019 12:59:03 58.16 57.65 68.44 59.5 58.6 79.3 65.57 65.95 73.68 67.3 67.3 80.6
11/07/2019 12:59:04 56.34 57.74 68.44 59.5 58.6 79.3 65.2 65.87 73.68 67.3 67.3 80.6
11/07/2019 12:59:05 55.92 56.75 68.44 59.5 58.6 79.3 65.81 65.82 73.68 67.3 67.3 80.6
11/07/2019 12:59:06 56.46 56.43 68.44 59.5 58.6 79.3 66.13 66.21 73.68 67.3 67.3 80.6
11/07/2019 12:59:07 56.34 56.57 68.44 59.5 58.6 79.3 64.97 66.13 73.68 67.3 67.3 80.6
11/07/2019 12:59:08 55.74 56.35 68.44 59.4 58.6 79.3 65.12 65.42 73.68 67.2 67.3 80.6
11/07/2019 12:59:09 56.56 56.57 68.44 59.4 58.6 79.3 65.28 65.5 73.68 67.2 67.3 80.6
11/07/2019 12:59:10 58.62 58.11 68.44 59.4 58.6 79.3 65.43 65.52 73.68 67.2 67.3 80.6
11/07/2019 12:59:11 58.76 58.44 68.44 59.4 58.6 79.3 66.45 66.11 73.68 67.2 67.3 80.6
11/07/2019 12:59:12 57.29 58.66 68.44 59.4 58.6 79.3 65.94 66.21 73.68 67.2 67.3 80.6
11/07/2019 12:59:13 58.42 58.54 67.06 59.4 58.6 79.3 65.94 66.3 72.3 67.2 67.3 80.6
11/07/2019 12:59:14 58.07 58.64 67.06 59.4 58.6 79.3 66.22 66.24 71.34 67.2 67.3 80.6
11/07/2019 12:59:15 56.57 57.86 67.06 59.4 58.6 79.3 65.96 66.12 71.34 67.2 67.3 80.6
11/07/2019 12:59:16 56.64 57.21 67.06 59.4 58.6 79.3 65.43 66.18 71.34 67.2 67.3 80.6
11/07/2019 12:59:17 56.34 56.83 67.06 59.4 58.6 79.3 66.76 66.42 71.34 67.2 67.3 80.6
11/07/2019 12:59:18 56.65 56.66 66.91 59.4 58.6 79.3 66.45 66.53 71.34 67.2 67.3 80.6
11/07/2019 12:59:19 56.97 56.9 64.03 59.4 58.6 79.3 65.68 66.56 71.34 67.2 67.3 80.6
11/07/2019 12:59:20 56.41 56.93 64.03 59.4 58.6 79.3 65.96 66.11 71.34 67.2 67.3 80.6
11/07/2019 12:59:21 57.96 57.71 64.03 59.4 58.6 79.3 66.61 66.52 71.34 67.2 67.3 80.6
11/07/2019 12:59:22 59 58.65 64.03 59.4 58.6 79.3 67.16 67.16 71.34 67.2 67.3 80.6
11/07/2019 12:59:23 57.85 59.1 62.61 59.4 58.6 79.3 66.18 66.97 70.3 67.2 67.3 80.6
11/07/2019 12:59:24 56.22 57.94 60.19 59.4 58.6 79.3 65.81 66.56 68.8 67.2 67.3 80.6
11/07/2019 12:59:25 56.85 57.04 59.77 59.4 58.6 79.3 65.88 66.08 68.8 67.2 67.3 80.6
11/07/2019 12:59:26 57.01 57.06 59.77 59.4 58.6 79.3 66.3 66.45 68.8 67.2 67.3 80.6
11/07/2019 12:59:27 57.37 57.61 59.77 59.4 58.6 79.3 65.69 66.22 68.8 67.2 67.2 80.6
11/07/2019 12:59:28 56.66 57.13 59.77 59.4 58.4 79.3 65.96 66.01 68.8 67.2 67.2 80.6
11/07/2019 12:59:29 58.3 58.09 59.1 59.4 58.4 79.3 67.93 67.41 67.93 67.2 67.2 80.6
11/07/2019 12:59:30 58.69 58.71 59.1 59.4 58.4 79.3 66.87 67.41 67.41 67.2 67.2 80.6
11/07/2019 12:59:31 56.82 58.38 59.1 59.4 58.4 79.3 66.07 67.06 67.41 67.2 67.2 80.6
11/07/2019 12:59:32 56.81 57.49 59.1 59.4 58.4 79.3 66.18 66.73 67.41 67.2 67.2 80.6
11/07/2019 12:59:33 56.58 57.06 59.1 59.4 58.4 79.3 66.7 66.57 67.41 67.2 67.2 80.6
11/07/2019 12:59:34 56.59 56.8 59.1 59.4 58.4 79.3 65.89 66.63 67.41 67.2 67.2 80.6
11/07/2019 12:59:35 56.98 56.95 59.1 59.4 58.4 79.3 66.33 66.29 67.41 67.2 67.2 80.6
11/07/2019 12:59:36 57.94 57.76 59.1 59.4 58.4 79.3 65.91 66.26 67.41 67.2 67.2 80.6
11/07/2019 12:59:37 58.54 58.3 59.1 59.4 58.4 79.3 66.48 66.69 67.41 67.2 67.2 80.6
11/07/2019 12:59:38 59.56 59.68 59.68 59.4 58.4 79.3 66.79 66.72 67.41 67.2 67.2 80.6
11/07/2019 12:59:39 56.79 58.8 59.68 59.4 58.4 79.3 65.62 66.51 67.41 67.2 67.2 80.6
11/07/2019 12:59:40 58.41 58.29 59.68 59.4 58.4 79.3 67.32 67.13 67.41 67.2 67.2 80.6
11/07/2019 12:59:41 56.84 58.28 59.68 59.4 58.4 79.3 65.99 67.12 67.41 67.2 67.2 80.6
11/07/2019 12:59:42 58.52 58.27 59.68 59.4 58.4 79.3 68.92 68.28 68.28 67.2 67.2 80.6
11/07/2019 12:59:43 57.44 58.21 59.68 59.4 58.4 79.3 67.66 68.18 68.28 67.2 67.2 80.6
11/07/2019 12:59:44 57.98 57.96 59.68 59.4 58.4 79.3 67.46 67.92 68.28 67.2 67.2 80.6
11/07/2019 12:59:45 60.16 59.4 59.68 59.4 58.4 79.3 68.8 68.93 68.93 67.2 67.2 80.6
11/07/2019 12:59:46 58.67 59.38 59.68 59.4 58.4 79.3 67.57 68.12 68.93 67.2 67.2 80.6
11/07/2019 12:59:47 58.99 59.28 59.68 59.4 58.4 79.3 68.12 68.17 68.93 67.2 67.2 80.6
11/07/2019 12:59:48 57.42 58.86 59.68 59.4 58.4 79.3 67.08 68.13 68.93 67.2 67.2 80.6
11/07/2019 12:59:49 56.89 57.99 59.68 59.4 58.4 79.3 67.06 67.38 68.93 67.2 67.2 80.6
11/07/2019 12:59:50 57.32 57.38 59.68 59.4 58.4 79.3 66.6 67.28 68.93 67.2 67.2 80.6
11/07/2019 12:59:51 57.06 57.39 59.68 59.4 58.4 79.3 66.28 66.87 68.93 67.2 67.2 80.6
11/07/2019 12:59:52 57.69 57.62 59.68 59.4 58.4 79.3 67.26 67.13 68.93 67.2 67.2 80.6
11/07/2019 12:59:53 57.83 57.94 59.68 59.4 58.4 79.3 67.5 67.61 68.93 67.2 67.2 80.6
11/07/2019 12:59:54 59.15 58.63 59.68 59.4 58.4 79.3 67.11 67.41 68.93 67.2 67.2 80.6
11/07/2019 12:59:55 58.76 58.92 59.68 59.4 58.4 79.3 66.57 67.26 68.93 67.2 67.2 80.6
11/07/2019 12:59:56 60.41 60.16 60.16 59.4 58.4 79.3 66.93 67.03 68.93 67.2 67.2 80.6
11/07/2019 12:59:57 60.58 60.99 60.99 59.4 58.4 79.3 67.51 67.44 68.93 67.3 67.2 80.6
11/07/2019 12:59:58 58.42 60.3 60.99 59.4 58.4 79.3 67.16 67.47 68.93 67.3 67.2 80.6
11/07/2019 12:59:59 57.46 59.1 60.99 59.4 58.4 79.3 66.28 67.14 68.93 67.3 67.2 80.6
11/07/2019 13:00:00 57.02 58.26 60.99 59.4 58.4 79.3 66.98 67.09 68.93 67.3 67.2 80.6
11/07/2019 13:00:01 57.03 57.53 60.99 59.4 58.4 79.3 66.34 66.93 68.93 67.3 67.2 80.6
11/07/2019 13:00:02 58.57 58.55 60.99 59.4 58.4 79.3 65.56 66.47 68.93 67.3 67.2 80.6
11/07/2019 13:00:03 59 59.41 60.99 59.4 58.4 79.3 66.81 66.56 68.93 67.3 67.2 80.6
11/07/2019 13:00:04 61.24 60.8 60.99 59.4 58.4 79.3 67.39 67.23 68.93 67.3 67.2 80.6
11/07/2019 13:00:05 57.22 60.71 60.99 59.4 58.4 79.3 67.38 67.48 68.93 67.3 67.2 80.6
11/07/2019 13:00:06 56.45 58.9 60.99 59.4 58.4 79.3 66.13 67.46 68.93 67.3 67.2 80.6
11/07/2019 13:00:07 57.43 57.78 60.99 59.4 58.4 79.3 66.37 66.74 68.93 67.3 67.2 80.6
11/07/2019 13:00:08 57.52 57.78 60.99 59.4 58.4 79.3 66.42 66.62 68.93 67.3 67.2 80.6
11/07/2019 13:00:09 57.83 58.01 60.99 59.4 58.4 79.3 67.32 67.06 68.93 67.3 67.2 80.6
11/07/2019 13:00:10 59.51 59.39 60.99 59.4 58.4 79.3 66.62 67.18 68.93 67.3 67.2 80.6
11/07/2019 13:00:11 57.62 58.84 60.99 59.4 58.4 79.3 66.43 66.65 68.93 67.3 67.2 80.6
11/07/2019 13:00:12 56.66 58.23 60.99 59.4 58.4 79.3 65.9 66.66 68.93 67.2 67.2 80.6
11/07/2019 13:00:13 57.19 57.35 60.99 59.4 58.4 79.3 67.13 66.89 68.93 67.2 67.2 80.6
11/07/2019 13:00:14 57.73 57.97 60.99 59.4 58.4 79.3 66.59 67.11 68.93 67.2 67.2 80.6
11/07/2019 13:00:15 56.91 57.47 60.99 59.3 58.4 79.3 65.97 66.61 68.17 67.2 67.2 80.6
11/07/2019 13:00:16 56.4 57.11 60.99 59.3 58.4 79.3 65.23 66.28 68.17 67.2 67.2 80.6
11/07/2019 13:00:17 58.35 57.97 60.99 59.3 58.4 79.3 65.74 65.79 68.13 67.2 67.2 80.6
11/07/2019 13:00:18 59.5 59.27 60.99 59.2 58.4 79.3 66.79 66.59 67.61 67.2 67.2 80.6
11/07/2019 13:00:19 57.98 58.84 60.99 59.2 58.4 79.3 66.9 66.82 67.61 67.2 67.2 80.6
11/07/2019 13:00:20 56.61 58.34 60.99 59.2 58.4 79.3 66.41 67.01 67.61 67.2 67.2 80.6
11/07/2019 13:00:21 56.67 57.25 60.99 59.2 58.4 79.3 65.91 66.44 67.61 67.2 67.2 80.6
11/07/2019 13:00:22 56.9 57.06 60.99 59.2 58.4 79.3 66.17 66.47 67.61 67.2 67.2 80.6
11/07/2019 13:00:23 57.37 57.32 60.99 59.1 58.4 79.3 66.03 66.27 67.48 67.2 67.2 80.6
11/07/2019 13:00:24 57.3 57.65 60.99 59.1 58.4 79.3 66.58 66.64 67.48 67.2 67.2 80.6
11/07/2019 13:00:25 57.54 57.76 60.99 59.1 58.4 79.3 68.24 67.83 67.83 67.2 67.2 80.6
11/07/2019 13:00:26 56.97 57.3 60.99 58.9 58.4 79.3 66.36 67.62 67.83 67.1 67.2 80.6
11/07/2019 13:00:27 58.69 58.27 60.8 58.9 58.4 79.3 67.07 67.13 67.83 67.1 67.2 80.6
11/07/2019 13:00:28 60.35 59.86 60.8 58.9 58.4 79.3 67.09 67.21 67.83 67.1 67.2 80.6
11/07/2019 13:00:29 61.39 61.97 61.97 58.9 58.4 79.3 66.51 67.29 67.83 67.1 67.2 80.6
11/07/2019 13:00:30 56.93 60.2 61.97 58.9 58.4 79.3 65.98 66.74 67.83 67.1 67.2 80.6
11/07/2019 13:00:31 64.29 63.54 63.54 58.9 58.4 79.3 69.25 68.77 68.77 67.1 67.2 80.6
11/07/2019 13:00:32 60.83 63.52 63.54 58.9 58.4 79.3 67.61 68.81 68.81 67.1 67.2 80.6
11/07/2019 13:00:33 59.68 61.82 63.54 58.9 58.4 79.3 67.34 67.95 68.81 67.1 67.2 80.6
11/07/2019 13:00:34 59.43 61.27 63.54 58.9 58.4 79.3 67.66 67.89 68.81 67.1 67.2 80.6
11/07/2019 13:00:35 56.96 59.67 63.54 58.9 58.4 79.3 66.24 67.54 68.81 67.1 67.2 80.6
11/07/2019 13:00:36 57.62 58.22 63.54 58.9 58.4 79.3 66.42 66.94 68.81 67.1 67.2 80.6
11/07/2019 13:00:37 58.99 58.77 63.54 58.9 58.4 79.3 66.89 66.94 68.81 67.1 67.2 80.6
11/07/2019 13:00:38 58.98 59.1 63.54 58.9 58.4 79.3 66.41 67.1 68.81 67.1 67.2 80.6
11/07/2019 13:00:39 60.12 59.95 63.54 58.9 58.5 79.3 67.49 67.24 68.81 67.1 67.2 80.6
11/07/2019 13:00:40 58.69 59.93 63.54 58.9 58.5 79.3 67.26 67.58 68.81 67.1 67.2 80.6
11/07/2019 13:00:41 57.83 58.94 63.54 58.9 58.5 79.3 66.78 67.16 68.81 67.1 67.2 80.6
11/07/2019 13:00:42 59.82 59.33 63.54 58.9 58.5 79.3 67.8 67.57 68.81 67.1 67.2 80.6
11/07/2019 13:00:43 60.12 60.31 63.54 59 58.5 79.3 67.42 67.71 68.81 67.1 67.2 80.6
11/07/2019 13:00:44 60.4 60.35 63.54 59 58.5 79.3 66.52 67.46 68.81 67.1 67.2 80.6
11/07/2019 13:00:45 61.63 61.42 63.54 59 58.5 79.3 69.4 68.69 68.81 67.2 67.2 80.6
11/07/2019 13:00:46 61.26 61.38 63.54 59 58.5 79.3 67.92 68.61 68.81 67.2 67.2 80.6
11/07/2019 13:00:47 61.79 62.11 63.54 59 58.5 79.3 70.51 70.01 70.01 67.2 67.2 80.6
11/07/2019 13:00:48 60.89 61.34 63.54 59 58.5 79.3 68.75 69.37 70.01 67.2 67.2 80.6
11/07/2019 13:00:49 61.06 61.18 63.54 59 58.5 79.3 71.32 70.82 70.82 67.2 67.2 80.6
11/07/2019 13:00:50 60.82 61.18 63.54 59.1 58.5 79.3 71.03 71.28 71.28 67.2 67.2 80.6
11/07/2019 13:00:51 60.34 60.95 63.54 59.1 58.5 79.3 69.19 70.74 71.28 67.3 67.2 80.6
11/07/2019 13:00:52 59.52 60.49 63.54 59.1 58.5 79.3 67.64 69.88 71.28 67.3 67.2 80.6
11/07/2019 13:00:53 60.17 60.15 63.54 59.1 58.5 79.3 67.04 68.72 71.28 67.3 67.2 80.6
11/07/2019 13:00:54 61.36 60.91 63.54 59.1 58.5 79.3 67.42 67.88 71.28 67.3 67.2 80.6
11/07/2019 13:00:55 62.82 62.28 63.54 59.1 58.5 79.3 68.74 68.45 71.28 67.3 67.2 80.6
11/07/2019 13:00:56 62.61 62.68 63.54 59.2 58.5 79.3 69.39 69.14 71.28 67.3 67.2 80.6
11/07/2019 13:00:57 62.7 62.65 63.54 59.2 58.5 79.3 68.85 69.29 71.28 67.3 67.2 80.6
11/07/2019 13:00:58 63.88 63.51 63.54 59.2 58.6 79.3 69.25 69.24 71.28 67.3 67.2 80.6
11/07/2019 13:00:59 64.61 64.24 64.24 59.2 58.6 79.3 69.2 69.59 71.28 67.3 67.2 80.6
11/07/2019 13:01:00 67.14 66.75 66.75 59.3 58.6 79.3 70.38 70.11 71.28 67.4 67.2 80.6
11/07/2019 13:01:01 66.86 67.42 67.42 59.4 58.6 79.3 70.08 70.26 71.28 67.4 67.2 80.6
11/07/2019 13:01:02 63.82 66.36 67.42 59.4 58.6 79.3 68.76 69.99 71.28 67.4 67.2 80.6
11/07/2019 13:01:03 65.26 65.33 67.42 59.5 58.7 79.3 69.87 69.81 71.28 67.4 67.2 80.6
11/07/2019 13:01:04 65.11 65.33 67.42 59.5 58.7 79.3 71.27 70.88 71.28 67.4 67.3 80.6
11/07/2019 13:01:05 65.23 65.28 67.42 59.6 58.7 79.3 71.69 71.43 71.43 67.4 67.3 80.6
11/07/2019 13:01:06 64.06 65.24 67.42 59.6 58.7 79.3 70.05 71.42 71.43 67.5 67.3 80.6
11/07/2019 13:01:07 64.32 64.56 67.42 59.6 58.7 79.3 70.17 70.55 71.43 67.5 67.3 80.6
11/07/2019 13:01:08 63.99 64.41 67.42 59.7 58.7 79.3 70.09 70.56 71.43 67.5 67.3 80.6
11/07/2019 13:01:09 64.37 64.4 67.42 59.7 58.8 79.3 71.15 70.87 71.43 67.5 67.3 80.6
11/07/2019 13:01:10 64.06 64.47 67.42 59.7 58.8 79.3 70.41 70.97 71.43 67.5 67.3 80.6
11/07/2019 13:01:11 63.77 64.2 67.42 59.8 58.8 79.3 70.08 70.47 71.43 67.5 67.3 80.6
11/07/2019 13:01:12 63.76 63.9 67.42 59.8 58.8 79.3 72.71 72.08 72.08 67.6 67.3 80.6
11/07/2019 13:01:13 62.55 63.77 67.42 59.8 58.8 79.3 70 71.87 72.08 67.6 67.3 80.6
11/07/2019 13:01:14 61.35 62.96 67.42 59.8 58.8 79.3 69.51 71.03 72.08 67.6 67.3 80.6
11/07/2019 13:01:15 60.81 61.92 67.42 59.8 58.8 79.3 69.1 70.18 72.08 67.6 67.3 80.6
11/07/2019 13:01:16 60.99 61.51 67.42 59.8 58.8 79.3 68.37 69.5 72.08 67.6 67.3 80.6
11/07/2019 13:01:17 61.24 61.26 67.42 59.9 58.8 79.3 68.28 68.92 72.08 67.6 67.3 80.6
11/07/2019 13:01:18 61.8 61.65 67.42 59.9 58.8 79.3 68.97 69.07 72.08 67.6 67.3 80.6
11/07/2019 13:01:19 62.63 62.37 67.42 59.9 58.8 79.3 71.96 71.38 72.08 67.7 67.3 80.6
11/07/2019 13:01:20 62.03 62.59 67.42 59.9 58.8 79.3 73.06 72.69 72.69 67.7 67.3 80.6
11/07/2019 13:01:21 62.16 62.29 67.42 59.9 58.8 79.3 68.91 72.24 72.69 67.7 67.3 80.6
11/07/2019 13:01:22 62.25 62.5 67.42 59.9 58.9 79.3 68.95 70.43 72.69 67.7 67.3 80.6
11/07/2019 13:01:23 60.92 62.53 67.42 60 58.9 79.3 69.32 70 72.69 67.7 67.3 80.6
11/07/2019 13:01:24 59.63 61.4 67.42 60 58.9 79.3 66.96 69.31 72.69 67.7 67.3 80.6
11/07/2019 13:01:25 58.64 60.38 67.42 60 58.9 79.3 67.84 68.12 72.69 67.7 67.3 80.6
11/07/2019 13:01:26 57.46 59.35 67.42 60 58.9 79.3 66.9 68.08 72.69 67.7 67.3 80.6
11/07/2019 13:01:27 57.46 58.25 67.42 60 58.8 79.3 67.19 67.43 72.69 67.7 67.3 80.6
11/07/2019 13:01:28 58.09 58.08 67.42 60 58.8 79.3 66.57 67.44 72.69 67.7 67.3 80.6
11/07/2019 13:01:29 57.84 58.16 67.42 60 58.7 79.3 66.1 66.85 72.69 67.7 67.3 80.6
11/07/2019 13:01:30 58.59 58.55 67.42 60 58.7 79.3 66.93 66.88 72.69 67.7 67.3 80.6
11/07/2019 13:01:31 57.98 58.59 66.36 60 58.7 79.3 66.31 66.89 72.69 67.7 67.3 80.6
11/07/2019 13:01:32 56.96 58.08 65.33 60 58.7 79.3 66.43 66.65 72.69 67.7 67.3 80.6
11/07/2019 13:01:33 56.59 57.37 65.33 59.9 58.7 79.3 66.32 66.39 72.69 67.7 67.3 80.6
11/07/2019 13:01:34 56.81 57.01 65.28 59.9 58.7 79.3 66.71 66.6 72.69 67.7 67.3 80.6
11/07/2019 13:01:35 56.29 56.85 65.24 59.9 58.7 79.3 65.78 66.61 72.69 67.7 67.3 80.6
11/07/2019 13:01:36 58.4 58.14 64.56 59.9 58.7 79.3 66.25 66.31 72.69 67.7 67.3 80.6
11/07/2019 13:01:37 56.39 58.13 64.47 59.9 58.7 79.3 66.1 66.5 72.69 67.7 67.3 80.6
11/07/2019 13:01:38 56.05 57.06 64.47 59.9 58.7 79.3 65.66 66.1 72.69 67.7 67.3 80.6
11/07/2019 13:01:39 57.82 57.64 64.47 59.9 58.7 79.3 65.94 66.01 72.69 67.7 67.3 80.6
11/07/2019 13:01:40 58.14 58.32 64.2 59.9 58.7 79.3 67.46 67.2 72.69 67.6 67.3 80.6
11/07/2019 13:01:41 56.94 57.82 63.9 59.9 58.7 79.3 66.99 67.36 72.69 67.6 67.3 80.6
11/07/2019 13:01:42 57.32 57.43 63.77 59.9 58.7 79.3 67.58 67.49 72.69 67.6 67.3 80.6
11/07/2019 13:01:43 56.64 57.43 62.96 59.9 58.7 79.3 66.35 67.27 72.69 67.6 67.3 80.6
11/07/2019 13:01:44 57.03 57.16 62.59 59.9 58.7 79.3 67.75 67.39 72.69 67.6 67.3 80.6
11/07/2019 13:01:45 57.58 57.4 62.59 59.9 58.7 79.3 67.98 67.89 72.69 67.6 67.3 80.6
11/07/2019 13:01:46 57.42 57.59 62.59 59.9 58.7 79.3 67.6 67.79 72.69 67.6 67.3 80.6
11/07/2019 13:01:47 57.47 57.56 62.59 59.9 58.7 79.3 66.89 67.66 72.69 67.6 67.3 80.6
11/07/2019 13:01:48 58.46 58.17 62.59 59.9 58.7 79.3 66.4 67.26 72.69 67.6 67.3 80.6
11/07/2019 13:01:49 59.15 59.09 62.59 59.9 58.7 79.3 68.29 68.01 72.69 67.6 67.3 80.6
11/07/2019 13:01:50 56.86 58.62 62.53 59.9 58.7 79.3 67.54 68.27 72.24 67.6 67.3 80.6
11/07/2019 13:01:51 56.82 57.65 62.53 59.9 58.7 79.3 67.54 67.73 70.43 67.7 67.3 80.6
11/07/2019 13:01:52 58.5 58.16 62.53 59.9 58.7 79.3 67.2 67.69 70 67.7 67.3 80.6
11/07/2019 13:01:53 57.37 57.95 61.4 59.9 58.7 79.3 68.66 68.43 69.31 67.7 67.3 80.6
11/07/2019 13:01:54 56.38 57.5 60.38 59.9 58.7 79.3 66.47 68.27 68.43 67.7 67.3 80.6
11/07/2019 13:01:55 57.84 57.66 59.35 59.9 58.7 79.3 66.55 67.22 68.43 67.7 67.3 80.6
11/07/2019 13:01:56 62.1 61.18 61.18 60 58.7 79.3 67.8 67.57 68.43 67.7 67.3 80.6
11/07/2019 13:01:57 58.95 61.29 61.29 60 58.7 79.3 66.99 67.81 68.43 67.6 67.3 80.6
11/07/2019 13:01:58 56.51 59.63 61.29 60 58.7 79.3 67 67.09 68.43 67.6 67.3 80.6
11/07/2019 13:01:59 56.37 58.02 61.29 60 58.7 79.3 66.19 67.1 68.43 67.6 67.3 80.6
11/07/2019 13:02:00 56.73 57.12 61.29 59.9 58.7 79.3 66.95 66.94 68.43 67.6 67.3 80.6
11/07/2019 13:02:01 55.95 56.91 61.29 59.9 58.7 79.3 66.95 67.06 68.43 67.6 67.3 80.6
11/07/2019 13:02:02 56.73 56.64 61.29 59.9 58.7 79.3 67.13 67.49 68.43 67.6 67.3 80.6
11/07/2019 13:02:03 57.22 57.09 61.29 59.9 58.7 79.3 66.88 67.09 68.43 67.6 67.3 80.6
11/07/2019 13:02:04 58.34 58.1 61.29 59.9 58.7 79.3 67.19 67.22 68.43 67.6 67.3 80.6
11/07/2019 13:02:05 59.65 59.5 61.29 59.9 58.7 79.3 66.98 67.37 68.43 67.6 67.3 80.6
11/07/2019 13:02:06 56.83 59 61.29 59.9 58.7 79.3 66.15 67 68.43 67.6 67.3 80.6
11/07/2019 13:02:07 57.56 57.82 61.29 59.9 58.7 79.3 67.57 67.43 68.43 67.6 67.3 80.6
11/07/2019 13:02:08 56.75 57.67 61.29 59.9 58.7 79.3 66.63 67.25 68.43 67.6 67.3 80.6
11/07/2019 13:02:09 57.98 58.09 61.29 59.9 58.7 79.3 66.51 67.01 68.43 67.6 67.3 80.6
11/07/2019 13:02:10 58.24 58.91 61.29 59.9 58.7 79.3 66.92 67.49 68.43 67.6 67.3 80.6
11/07/2019 13:02:11 56.48 57.82 61.29 59.9 58.7 79.3 66.35 66.73 68.43 67.6 67.3 80.6
11/07/2019 13:02:12 58.28 58.25 61.29 59.9 58.7 79.3 65.45 66.48 68.43 67.6 67.3 80.6
11/07/2019 13:02:13 58.75 58.67 61.29 59.9 58.7 79.3 66.8 66.56 68.43 67.6 67.3 80.6
11/07/2019 13:02:14 57.96 58.68 61.29 59.9 58.7 79.3 67.17 66.98 68.43 67.6 67.3 80.6
11/07/2019 13:02:15 56.7 58.19 61.29 59.9 58.7 79.3 66.19 67.03 68.43 67.6 67.3 80.6
11/07/2019 13:02:16 56.87 57.35 61.29 59.9 58.7 79.3 66.6 66.62 68.43 67.6 67.3 80.6
11/07/2019 13:02:17 57.06 57.11 61.29 59.9 58.7 79.3 67.03 66.91 68.43 67.6 67.3 80.6
11/07/2019 13:02:18 57.62 57.51 61.29 59.9 58.7 79.3 67.3 67.25 68.43 67.6 67.3 80.6
11/07/2019 13:02:19 59.08 58.67 61.29 59.9 58.7 79.3 66.62 67.18 68.43 67.6 67.3 80.6
11/07/2019 13:02:20 61.32 60.63 61.29 59.9 58.7 79.3 67.84 67.7 68.43 67.6 67.3 80.6
11/07/2019 13:02:21 60.6 61.03 61.29 59.9 58.7 79.3 67.84 67.82 68.43 67.6 67.3 80.6
11/07/2019 13:02:22 57.46 60.29 61.29 59.9 58.7 79.3 66.03 67.69 68.43 67.6 67.3 80.6
11/07/2019 13:02:23 57.02 58.83 61.29 59.9 58.7 79.3 66.48 66.78 68.27 67.6 67.3 80.6
11/07/2019 13:02:24 56.26 57.87 61.29 59.9 58.7 79.3 66.69 66.81 67.82 67.6 67.3 80.6
11/07/2019 13:02:25 56.17 56.96 61.29 59.9 58.7 79.3 67.04 67.05 67.82 67.6 67.3 80.6
11/07/2019 13:02:26 56.67 56.76 61.29 59.9 58.7 79.3 67.91 67.76 67.82 67.6 67.3 80.6
11/07/2019 13:02:27 57.88 57.57 61.03 59.9 58.7 79.3 69.96 69.27 69.27 67.6 67.3 80.6
11/07/2019 13:02:28 58.09 58.02 61.03 59.9 58.7 79.3 67.71 69.32 69.32 67.6 67.3 80.6
11/07/2019 13:02:29 57.41 58.13 61.03 59.9 58.7 79.3 66.78 68.3 69.32 67.6 67.3 80.6
11/07/2019 13:02:30 56.46 57.49 61.03 59.9 58.7 79.3 66.67 67.38 69.32 67.6 67.3 80.6
11/07/2019 13:02:31 56.17 56.86 61.03 59.9 58.7 79.3 66.15 66.94 69.32 67.6 67.3 80.6
11/07/2019 13:02:32 56.34 56.72 61.03 59.9 58.7 79.3 66.34 66.78 69.32 67.6 67.3 80.6
11/07/2019 13:02:33 55.78 56.27 61.03 59.9 58.7 79.3 65.86 66.35 69.32 67.6 67.3 80.6
11/07/2019 13:02:34 57.64 57.08 61.03 59.9 58.7 79.3 66.41 66.36 69.32 67.6 67.3 80.6
11/07/2019 13:02:35 60.47 60.24 61.03 59.9 58.7 79.3 66.33 66.73 69.32 67.6 67.3 80.6
11/07/2019 13:02:36 56.4 59.6 61.03 59.9 58.7 79.3 66.48 66.55 69.32 67.6 67.3 80.6
11/07/2019 13:02:37 55.93 57.94 61.03 59.9 58.7 79.3 65.69 66.54 69.32 67.6 67.3 80.6
11/07/2019 13:02:38 56.7 56.83 61.03 59.9 58.7 79.3 65.97 66.13 69.32 67.6 67.3 80.6
11/07/2019 13:02:39 56.95 57 61.03 59.9 58.7 79.3 66.63 66.55 69.32 67.6 67.3 80.6
11/07/2019 13:02:40 57.76 57.56 61.03 59.9 58.7 79.3 66.09 66.48 69.32 67.6 67.3 80.6
11/07/2019 13:02:41 59.9 59.56 61.03 59.9 58.7 79.3 66.63 66.56 69.32 67.6 67.3 80.6
11/07/2019 13:02:42 59 60.03 61.03 59.9 58.7 79.3 66.61 66.86 69.32 67.6 67.3 80.6
11/07/2019 13:02:43 56.76 58.97 61.03 59.9 58.7 79.3 66.13 66.61 69.32 67.6 67.3 80.6
11/07/2019 13:02:44 57.41 57.79 61.03 59.9 58.7 79.3 66.95 66.68 69.32 67.6 67.3 80.6
11/07/2019 13:02:45 56.33 57.61 61.03 59.9 58.7 79.3 67.07 67.11 69.32 67.6 67.3 80.6
11/07/2019 13:02:46 55.97 56.76 61.03 59.9 58.7 79.3 65.95 66.77 69.32 67.6 67.3 80.6
11/07/2019 13:02:47 56.16 56.37 61.03 59.9 58.7 79.3 65.82 66.31 69.32 67.6 67.3 80.6
11/07/2019 13:02:48 56.04 56.41 61.03 59.9 58.7 79.3 65.62 66.18 69.32 67.6 67.3 80.6
11/07/2019 13:02:49 55.88 56.14 61.03 59.9 58.7 79.3 65.79 65.99 69.32 67.6 67.3 80.6
11/07/2019 13:02:50 56.53 56.43 61.03 59.9 58.7 79.3 65.02 65.92 69.32 67.6 67.3 80.6
11/07/2019 13:02:51 58.55 57.95 60.29 59.9 58.7 79.3 65.35 65.46 69.32 67.6 67.2 80.6
11/07/2019 13:02:52 57.76 58.03 60.24 59.9 58.7 79.3 65.71 65.75 69.32 67.6 67.2 80.6
11/07/2019 13:02:53 56.87 57.82 60.24 59.9 58.7 79.3 66.79 66.57 69.32 67.6 67.2 80.6
11/07/2019 13:02:54 56.18 57.14 60.24 59.9 58.7 79.3 66.26 66.48 69.32 67.6 67.2 80.6
11/07/2019 13:02:55 56.24 56.64 60.24 59.9 58.7 79.3 66.65 66.73 69.32 67.6 67.2 80.6
11/07/2019 13:02:56 56.49 56.58 60.24 59.9 58.7 79.3 67.31 67.27 69.32 67.6 67.2 80.6
11/07/2019 13:02:57 56.18 56.51 60.24 59.9 58.7 79.3 66.84 67.28 69.32 67.6 67.2 80.6
11/07/2019 13:02:58 56.1 56.33 60.24 59.9 58.7 79.3 65.55 66.9 68.3 67.6 67.2 80.6
11/07/2019 13:02:59 55.62 56.27 60.24 59.9 58.7 79.3 65.48 66.13 67.38 67.6 67.2 80.6
11/07/2019 13:03:00 55.86 55.9 60.24 59.8 58.7 79.3 65.78 65.85 67.28 67.6 67.2 80.6
11/07/2019 13:03:01 56.19 56.19 60.24 59.8 58.7 79.3 65.5 65.89 67.28 67.6 67.2 80.6
11/07/2019 13:03:02 56.09 56.19 60.24 59.8 58.7 79.3 66.17 66.16 67.28 67.6 67.2 80.6
11/07/2019 13:03:03 56.47 56.5 60.24 59.8 58.7 79.3 65.89 66.1 67.28 67.6 67.2 80.6
11/07/2019 13:03:04 56.24 56.39 60.24 59.8 58.7 79.3 65.62 65.94 67.28 67.6 67.2 80.6
11/07/2019 13:03:05 56.31 56.42 60.03 59.8 58.7 79.3 65.95 66 67.28 67.6 67.2 80.6
11/07/2019 13:03:06 56.97 56.88 60.03 59.8 58.7 79.3 66.26 66.26 67.28 67.6 67.2 80.6
11/07/2019 13:03:07 56.31 56.77 60.03 59.8 58.7 79.3 66.23 66.48 67.28 67.6 67.2 80.6
11/07/2019 13:03:08 57.52 57.43 60.03 59.8 58.7 79.3 66.29 66.34 67.28 67.6 67.2 80.6
11/07/2019 13:03:09 57.84 57.79 60.03 59.8 58.7 79.3 66.31 66.51 67.28 67.6 67.2 80.6
11/07/2019 13:03:10 58.86 58.53 60.03 59.8 58.7 79.3 66.99 66.81 67.28 67.6 67.2 80.6
11/07/2019 13:03:11 57 58.38 60.03 59.8 58.7 79.3 69.03 68.45 68.45 67.6 67.2 80.6
11/07/2019 13:03:12 58.31 58.13 58.97 59.8 58.7 79.3 70.32 69.86 69.86 67.6 67.2 80.6
11/07/2019 13:03:13 59.99 59.45 59.45 59.8 58.7 79.3 71.83 71.25 71.25 67.6 67.2 80.6
11/07/2019 13:03:14 60.97 60.47 60.47 59.8 58.7 79.3 70.83 71.66 71.66 67.6 67.2 80.6
11/07/2019 13:03:15 60.24 60.52 60.52 59.8 58.7 79.3 69.91 70.79 71.66 67.6 67.2 80.6
11/07/2019 13:03:16 58.85 60.28 60.52 59.8 58.7 79.3 70.4 70.67 71.66 67.7 67.2 80.6
11/07/2019 13:03:17 58.97 59.4 60.52 59.8 58.7 79.3 69.47 70.32 71.66 67.7 67.3 80.6
11/07/2019 13:03:18 59.34 59.37 60.52 59.8 58.7 79.3 68.7 69.83 71.66 67.7 67.3 80.6
11/07/2019 13:03:19 58.91 59.45 60.52 59.8 58.7 79.3 66.88 69.11 71.66 67.7 67.3 80.6
11/07/2019 13:03:20 58.11 58.96 60.52 59.8 58.7 79.3 67.23 67.89 71.66 67.7 67.3 80.6
11/07/2019 13:03:21 58.95 59 60.52 59.8 58.7 79.3 70.18 69.73 71.66 67.7 67.3 80.6
11/07/2019 13:03:22 59.32 59.16 60.52 59.8 58.7 79.3 73.29 72.2 72.2 67.7 67.3 80.6
11/07/2019 13:03:23 57.76 59.08 60.52 59.8 58.7 79.3 69.77 72.16 72.2 67.7 67.3 80.6
11/07/2019 13:03:24 56.86 58.26 60.52 59.8 58.7 79.3 67.94 70.87 72.2 67.7 67.3 80.6
11/07/2019 13:03:25 56 57.4 60.52 59.8 58.7 79.3 66.24 69.2 72.2 67.7 67.3 80.6
11/07/2019 13:03:26 55.92 56.59 60.52 59.8 58.7 79.3 65.76 67.59 72.2 67.7 67.3 80.6
11/07/2019 13:03:27 55.97 56.28 60.52 59.8 58.7 79.3 65.35 66.68 72.2 67.7 67.3 80.6
11/07/2019 13:03:28 56.18 56.18 60.52 59.8 58.7 79.3 65.75 65.97 72.2 67.7 67.3 80.6
11/07/2019 13:03:29 55.85 56.26 60.52 59.8 58.7 79.3 65.91 65.98 72.2 67.7 67.3 80.6
11/07/2019 13:03:30 56.91 56.78 60.52 59.8 58.7 79.3 65.58 66.16 72.2 67.7 67.3 80.6
11/07/2019 13:03:31 55.93 56.46 60.52 59.8 58.7 79.3 65.73 65.82 72.2 67.7 67.3 80.6
11/07/2019 13:03:32 56.1 56.21 60.52 59.8 58.7 79.3 65.63 65.87 72.2 67.7 67.3 80.6
11/07/2019 13:03:33 55.6 56.07 60.52 59.8 58.7 79.3 65.14 65.64 72.2 67.7 67.3 80.6
11/07/2019 13:03:34 56.83 56.47 60.52 59.8 58.7 79.3 65.85 65.78 72.2 67.7 67.3 80.6
11/07/2019 13:03:35 55.93 56.6 60.52 59.7 58.7 79.3 66.06 66.2 72.2 67.7 67.3 80.6
11/07/2019 13:03:36 58.47 58.04 60.52 59.7 58.7 79.3 67.04 66.67 72.2 67.7 67.3 80.6
11/07/2019 13:03:37 56.05 57.28 60.52 59.6 58.7 79.3 65.97 66.76 72.2 67.7 67.3 80.6
11/07/2019 13:03:38 56.03 56.55 60.52 59.5 58.7 79.3 66.05 66.36 72.2 67.6 67.3 80.6
11/07/2019 13:03:39 56.12 56.31 60.52 59.5 58.7 79.3 65.58 66.21 72.2 67.6 67.3 80.6
11/07/2019 13:03:40 55.74 56.27 60.52 59.4 58.7 79.3 66.38 66.43 72.2 67.6 67.3 80.6
11/07/2019 13:03:41 56.08 56.07 60.52 59.4 58.7 79.3 65.61 66.26 72.2 67.6 67.3 80.6
11/07/2019 13:03:42 56.68 56.62 60.52 59.4 58.7 79.3 66.4 66.34 72.2 67.6 67.3 80.6
11/07/2019 13:03:43 55.5 56.37 60.52 59.2 58.7 79.3 65.71 66.15 72.2 67.5 67.3 80.6
11/07/2019 13:03:44 55.96 55.99 60.52 59.2 58.7 79.3 65.86 66.05 72.2 67.5 67.2 80.6
11/07/2019 13:03:45 56.12 56.12 60.28 59.2 58.7 79.3 66.01 66.12 72.2 67.5 67.2 80.6
11/07/2019 13:03:46 56.11 56.23 59.45 59.2 58.7 79.3 66.28 66.29 72.2 67.5 67.2 80.6
11/07/2019 13:03:47 56.3 56.3 59.45 59.1 58.7 79.3 66.24 66.38 72.2 67.5 67.2 80.6
11/07/2019 13:03:48 56.89 56.76 59.45 59 58.7 79.3 67 66.95 72.2 67.5 67.2 80.6
11/07/2019 13:03:49 56.63 56.94 59.16 59 58.7 79.3 67.13 67.13 72.2 67.5 67.2 80.6
11/07/2019 13:03:50 56.49 56.7 59.16 59 58.7 79.3 67.69 67.61 72.2 67.5 67.2 80.6
11/07/2019 13:03:51 57.65 57.36 59.16 59 58.7 79.3 67.17 67.49 72.2 67.5 67.2 80.6
11/07/2019 13:03:52 56.84 57.33 59.08 59 58.7 79.3 67.23 67.54 72.16 67.5 67.2 80.6
11/07/2019 13:03:53 57.51 57.41 58.26 59 58.7 79.3 67.85 67.8 70.87 67.4 67.2 80.6
11/07/2019 13:03:54 57.2 57.39 58.04 59 58.7 79.3 66.68 67.65 69.2 67.4 67.2 80.6
11/07/2019 13:03:55 59.19 58.64 58.64 59 58.7 79.3 67.26 67.33 67.8 67.5 67.2 80.6
11/07/2019 13:03:56 59.48 59.27 59.27 59 58.7 79.3 68.21 68 68 67.5 67.2 80.6
11/07/2019 13:03:57 59.03 59.32 59.32 59 58.7 79.3 67.01 67.91 68 67.5 67.2 80.6
11/07/2019 13:03:58 56.69 59.05 59.32 59 58.7 79.3 65.52 67.3 68 67.5 67.2 80.6
11/07/2019 13:03:59 56.64 57.71 59.32 59 58.7 79.3 66.39 66.46 68 67.4 67.2 80.6
11/07/2019 13:04:00 56.19 57.04 59.32 59 58.7 79.3 65.91 66.43 68 67.4 67.2 80.6
11/07/2019 13:04:01 55.62 56.48 59.32 59 58.7 79.3 65.29 66.02 68 67.4 67.2 80.6
11/07/2019 13:04:02 56.28 56.22 59.32 59 58.7 79.3 66.05 66.02 68 67.4 67.2 80.6
11/07/2019 13:04:03 55.77 56.19 59.32 59 58.7 79.3 65.16 65.92 68 67.4 67.2 80.6
11/07/2019 13:04:04 56.1 56.09 59.32 59 58.7 79.3 66.25 65.96 68 67.4 67.2 80.6
11/07/2019 13:04:05 55.85 56.06 59.32 59 58.7 79.3 65.61 66.02 68 67.4 67.2 80.6
11/07/2019 13:04:06 57.22 56.84 59.32 59 58.7 79.3 66.3 66.39 68 67.4 67.2 80.6
11/07/2019 13:04:07 56.24 56.96 59.32 59 58.7 79.3 65.76 66.18 68 67.5 67.2 80.6
11/07/2019 13:04:08 55.93 56.35 59.32 59 58.7 79.3 65.74 65.91 68 67.5 67.2 80.6
11/07/2019 13:04:09 57.21 56.91 59.32 59 58.7 79.3 66.52 66.3 68 67.5 67.2 80.6
11/07/2019 13:04:10 56.49 56.95 59.32 59 58.7 79.3 65.59 66.24 68 67.5 67.2 80.6
11/07/2019 13:04:11 56.14 56.57 59.32 59 58.7 79.3 65.92 66.03 68 67.5 67.2 80.6
11/07/2019 13:04:12 57.02 56.89 59.32 59 58.7 79.3 66.96 66.78 68 67.5 67.2 80.6
11/07/2019 13:04:13 56.69 56.94 59.32 59 58.7 79.3 66.94 66.84 68 67.5 67.2 80.6
11/07/2019 13:04:14 57.18 57.13 59.32 59 58.7 79.3 67.52 67.4 68 67.5 67.2 80.6
11/07/2019 13:04:15 56.29 57.3 59.32 59 58.7 79.3 66.36 67.42 68 67.5 67.2 80.6
11/07/2019 13:04:16 56.16 56.53 59.32 59 58.7 79.3 66.6 66.74 68 67.5 67.2 80.6
11/07/2019 13:04:17 56.25 56.45 59.32 59 58.7 79.3 66.29 66.74 68 67.5 67.2 80.6
11/07/2019 13:04:18 55.88 56.39 59.32 59 58.7 79.3 65.64 66.41 68 67.5 67.2 80.6
11/07/2019 13:04:19 55.93 56.04 59.32 59 58.7 79.3 66.15 66.27 68 67.5 67.2 80.6
11/07/2019 13:04:20 56.56 56.35 59.32 59 58.7 79.3 65.78 66.17 68 67.5 67.2 80.6
11/07/2019 13:04:21 56.04 56.43 59.32 59 58.7 79.3 65.19 65.93 68 67.5 67.2 80.6
11/07/2019 13:04:22 55.04 56.06 59.32 58.9 58.7 79.3 64.68 65.48 68 67.5 67.2 80.6
11/07/2019 13:04:23 55.93 55.85 59.32 58.9 58.7 79.3 65.49 65.37 68 67.5 67.2 80.6
11/07/2019 13:04:24 56.02 56.05 59.32 58.9 58.7 79.3 65.85 65.76 68 67.5 67.2 80.6
11/07/2019 13:04:25 56.37 56.3 59.32 58.9 58.7 79.3 65.41 65.73 68 67.5 67.2 80.6
11/07/2019 13:04:26 56.07 56.23 59.32 58.9 58.7 79.3 65.36 65.52 67.91 67.5 67.2 80.6
11/07/2019 13:04:27 55.91 56.17 59.05 58.9 58.7 79.3 65.79 65.72 67.42 67.5 67.2 80.6
11/07/2019 13:04:28 56.13 56.21 57.71 58.9 58.7 79.3 65.53 65.86 67.42 67.4 67.2 80.6
11/07/2019 13:04:29 57 56.92 57.3 58.9 58.7 79.3 66.78 66.56 67.42 67.4 67.2 80.6
11/07/2019 13:04:30 56.89 57.36 57.36 58.9 58.7 79.3 66.69 67.13 67.42 67.4 67.2 80.6
11/07/2019 13:04:31 56.67 56.91 57.36 58.9 58.7 79.3 65.75 66.47 67.42 67.4 67.2 80.6
11/07/2019 13:04:32 56.52 56.74 57.36 58.9 58.7 79.3 66.08 66.1 67.42 67.4 67.2 80.6
11/07/2019 13:04:33 56.45 56.6 57.36 58.9 58.7 79.3 66.17 66.47 67.42 67.4 67.2 80.6
11/07/2019 13:04:34 57.54 57.28 57.36 58.9 58.7 79.3 66.93 66.79 67.42 67.4 67.2 80.6
11/07/2019 13:04:35 56.3 57.02 57.36 58.9 58.7 79.3 66.09 66.77 67.42 67.4 67.2 80.5
11/07/2019 13:04:36 56.58 56.78 57.36 58.9 58.7 79.3 66.04 66.43 67.42 67.4 67.2 80.5
11/07/2019 13:04:37 57.43 57.2 57.36 58.9 58.7 79.3 65.91 66.2 67.42 67.4 67.2 80.5
11/07/2019 13:04:38 57.5 57.59 57.59 58.9 58.7 79.3 66.86 66.68 67.42 67.4 67.2 80.5
11/07/2019 13:04:39 56.84 57.24 57.59 58.9 58.7 79.3 66.42 66.7 67.42 67.4 67.2 80.5
11/07/2019 13:04:40 56.99 57.55 57.59 58.9 58.7 79.3 67.47 67.26 67.42 67.4 67.2 80.5
11/07/2019 13:04:41 56.68 56.85 57.59 58.9 58.7 79.3 68.19 68.01 68.01 67.5 67.2 80.5
11/07/2019 13:04:42 56.52 56.86 57.59 58.9 58.7 79.3 66.89 67.88 68.01 67.4 67.2 80.5
11/07/2019 13:04:43 57.05 56.98 57.59 58.9 58.7 79.3 66.87 67.2 68.01 67.4 67.2 80.5
11/07/2019 13:04:44 56.26 56.98 57.59 58.9 58.7 79.3 67 67.21 68.01 67.4 67.2 80.5
11/07/2019 13:04:45 56.42 56.56 57.59 58.9 58.7 79.3 67.06 67.42 68.01 67.4 67.2 80.5
11/07/2019 13:04:46 56.31 56.54 57.59 58.9 58.7 79.3 68.69 68.3 68.3 67.4 67.2 80.5
11/07/2019 13:04:47 57.36 57.11 57.59 58.9 58.7 79.3 69.41 69.05 69.05 67.4 67.2 80.5
11/07/2019 13:04:48 57.62 57.66 57.66 58.9 58.7 79.3 68.44 69.3 69.3 67.5 67.2 80.5
11/07/2019 13:04:49 56.58 57.34 57.66 58.9 58.7 79.3 67.54 68.42 69.3 67.5 67.2 80.5
11/07/2019 13:04:50 56.39 56.92 57.66 58.9 58.7 79.3 67.94 68.25 69.3 67.5 67.2 80.5
11/07/2019 13:04:51 58.01 57.85 57.85 58.9 58.7 79.3 67.93 68.04 69.3 67.5 67.2 80.5
11/07/2019 13:04:52 58.86 58.97 58.97 58.9 58.7 79.3 69.05 68.75 69.3 67.5 67.2 80.5
11/07/2019 13:04:53 58.32 58.5 58.97 58.9 58.7 79.3 70.49 69.86 69.86 67.5 67.2 80.5
11/07/2019 13:04:54 57.65 58.39 58.97 58.9 58.7 79.3 70.22 70.49 70.49 67.5 67.2 80.5
11/07/2019 13:04:55 57.06 57.78 58.97 58.9 58.7 79.3 69.91 70.14 70.49 67.5 67.2 80.5
11/07/2019 13:04:56 57.48 57.49 58.97 58.9 58.7 79.3 69.18 69.92 70.49 67.5 67.2 80.5
11/07/2019 13:04:57 56.99 57.57 58.97 58.9 58.7 79.3 69.65 70.14 70.49 67.5 67.2 80.5
11/07/2019 13:04:58 56.48 57.14 58.97 58.9 58.7 79.3 67.28 69.5 70.49 67.5 67.2 80.5
11/07/2019 13:04:59 56.91 56.94 58.97 58.9 58.7 79.3 66.56 68.08 70.49 67.5 67.2 80.5
11/07/2019 13:05:00 57.36 57.33 58.97 58.9 58.7 79.3 69.35 68.74 70.49 67.5 67.2 80.5
11/07/2019 13:05:01 57.54 57.55 58.97 58.9 58.7 79.3 69.48 69.27 70.49 67.6 67.2 80.5
11/07/2019 13:05:02 57.55 57.65 58.97 58.8 58.7 79.3 70.11 69.88 70.49 67.6 67.2 80.5
11/07/2019 13:05:03 60.21 59.56 59.56 58.9 58.7 79.3 69.46 69.91 70.49 67.6 67.2 80.5
11/07/2019 13:05:04 57.07 59.13 59.56 58.8 58.7 79.3 68.74 69.51 70.49 67.6 67.2 80.5
11/07/2019 13:05:05 58.28 58.42 59.56 58.8 58.7 79.3 68.81 69.13 70.49 67.6 67.2 80.5
11/07/2019 13:05:06 57.69 58.6 59.56 58.8 58.7 79.3 69.28 69.3 70.49 67.6 67.2 80.5
11/07/2019 13:05:07 57.22 57.81 59.56 58.8 58.7 79.3 68.46 69.21 70.49 67.6 67.2 80.5
11/07/2019 13:05:08 56.26 57.47 59.56 58.8 58.7 79.3 68.99 69.16 70.49 67.6 67.2 80.5
11/07/2019 13:05:09 57.53 57.38 59.56 58.8 58.7 79.3 69.39 69.52 70.49 67.6 67.2 80.5
11/07/2019 13:05:10 56.46 57.35 59.56 58.8 58.7 79.3 72.6 72.02 72.02 67.7 67.3 80.5
11/07/2019 13:05:11 56.28 56.71 59.56 58.8 58.7 79.3 72.72 73.3 73.3 67.7 67.3 80.5
11/07/2019 13:05:12 56.29 56.45 59.56 58.8 58.7 79.3 67.58 71.95 73.3 67.7 67.3 80.5
11/07/2019 13:05:13 56.28 56.41 59.56 58.8 58.7 79.3 73.46 72.44 73.3 67.7 67.3 80.5
11/07/2019 13:05:14 56.18 56.39 59.56 58.8 58.7 79.3 70.86 72.3 73.3 67.8 67.3 80.5
11/07/2019 13:05:15 56.18 56.28 59.56 58.8 58.7 79.3 68 71.49 73.3 67.8 67.3 80.5
11/07/2019 13:05:16 56.55 56.49 59.56 58.8 58.7 79.3 68.05 69.62 73.3 67.8 67.3 80.5
11/07/2019 13:05:17 56.16 56.41 59.56 58.8 58.7 79.3 70.37 70.12 73.3 67.8 67.3 80.5
11/07/2019 13:05:18 56.59 56.53 59.56 58.8 58.7 79.2 72.11 71.46 73.3 67.8 67.3 80.5
11/07/2019 13:05:19 56.42 56.66 59.56 58.8 58.7 79.2 70.33 71.5 73.3 67.8 67.3 80.5
11/07/2019 13:05:20 56.26 56.41 59.56 58.8 58.7 79.2 70.99 71.22 73.3 67.8 67.3 80.5
11/07/2019 13:05:21 55.78 56.36 59.56 58.8 58.7 79.2 68.76 70.74 73.3 67.9 67.3 80.5
11/07/2019 13:05:22 56.75 56.56 59.56 58.8 58.7 79.2 67.97 69.48 73.3 67.9 67.3 80.5
11/07/2019 13:05:23 56.55 56.71 59.56 58.8 58.7 79.2 69.84 69.58 73.3 67.9 67.3 80.5
11/07/2019 13:05:24 56.48 56.65 59.56 58.8 58.7 79.2 68.04 69.61 73.3 67.9 67.3 80.5
11/07/2019 13:05:25 58.44 57.91 59.56 58.8 58.7 79.2 67.33 68.63 73.3 67.9 67.3 80.5
11/07/2019 13:05:26 57.48 57.92 59.56 58.8 58.7 79.2 69.01 68.69 73.3 67.9 67.3 80.5
11/07/2019 13:05:27 58.88 58.94 59.56 58.8 58.7 79.2 68.89 69.05 73.3 67.9 67.3 80.5
11/07/2019 13:05:28 60.55 60.67 60.67 58.8 58.7 79.2 67.15 68.95 73.3 67.9 67.3 80.5
11/07/2019 13:05:29 61.59 62.39 62.39 58.8 58.7 79.2 67.81 68.21 73.3 67.9 67.3 80.5
11/07/2019 13:05:30 59.64 61.27 62.39 58.8 58.7 79.2 67.84 68.01 73.3 67.9 67.3 80.5
11/07/2019 13:05:31 62.93 62.45 62.45 58.8 58.7 79.2 67.56 68.17 73.3 67.9 67.3 80.5
11/07/2019 13:05:32 59.81 62.27 62.45 58.8 58.7 79.2 66.54 67.69 73.3 67.9 67.3 80.5
11/07/2019 13:05:33 57.43 61.19 62.45 58.8 58.7 79.2 67.28 67.48 73.3 67.9 67.3 80.5
11/07/2019 13:05:34 57.48 59.27 62.45 58.8 58.7 79.2 66.81 67.33 73.3 67.9 67.3 80.5
11/07/2019 13:05:35 57.67 58.24 62.45 58.8 58.7 79.2 66.8 67.09 73.3 67.9 67.3 80.5
11/07/2019 13:05:36 56.68 57.94 62.45 58.8 58.7 79.2 67.59 67.45 73.3 67.9 67.3 80.5
11/07/2019 13:05:37 57.54 57.62 62.45 58.8 58.7 79.2 67.28 67.48 73.3 67.9 67.3 80.5
11/07/2019 13:05:38 56.47 57.57 62.45 58.8 58.7 79.2 66.93 67.5 73.3 67.9 67.3 80.5
11/07/2019 13:05:39 56.9 56.98 62.45 58.8 58.7 79.2 70.96 70.11 73.3 67.9 67.3 80.5
11/07/2019 13:05:40 56.74 56.99 62.45 58.8 58.7 79.2 71.9 71.35 73.3 67.9 67.4 80.5
11/07/2019 13:05:41 57.17 57.31 62.45 58.8 58.7 79.2 69.76 71.74 72.44 67.9 67.4 80.5
11/07/2019 13:05:42 57.82 57.72 62.45 58.7 58.7 79.2 70.32 70.51 72.44 68 67.4 80.5
11/07/2019 13:05:43 58.02 57.99 62.45 58.7 58.7 79.2 70.06 70.52 72.3 68 67.4 80.5
11/07/2019 13:05:44 58.33 58.35 62.45 58.7 58.7 79.2 70.82 71.26 71.74 68 67.4 80.5
11/07/2019 13:05:45 60.51 60.51 62.45 58.7 58.7 79.2 71 70.95 71.74 68 67.4 80.5
11/07/2019 13:05:46 57.11 59.57 62.45 58.7 58.7 79.2 69.36 70.95 71.74 68 67.4 80.4
11/07/2019 13:05:47 57.19 58.36 62.45 58.7 58.7 79.2 72.2 71.82 71.82 68 67.4 80.4
11/07/2019 13:05:48 57.63 57.87 62.45 58.7 58.7 79.2 71.15 71.56 71.82 68 67.4 80.4
11/07/2019 13:05:49 56.52 57.7 62.45 58.7 58.7 79.2 69.12 71.33 71.82 68 67.4 80.4
11/07/2019 13:05:50 56.41 57.01 62.45 58.6 58.7 79.2 69.91 70.47 71.82 68 67.4 80.4
11/07/2019 13:05:51 56.48 56.78 62.45 58.6 58.7 79.2 71.14 70.9 71.82 68 67.4 80.4
11/07/2019 13:05:52 57.07 56.93 62.45 58.6 58.7 79.2 70.02 71.14 71.82 68 67.4 80.4
11/07/2019 13:05:53 56.69 56.94 62.45 58.6 58.7 79.2 67.22 70.25 71.82 68 67.4 80.4
11/07/2019 13:05:54 57.65 57.51 62.45 58.6 58.7 79.2 67.7 68.64 71.82 68 67.4 80.4
11/07/2019 13:05:55 57.24 57.39 62.45 58.6 58.7 79.2 69.18 69.1 71.82 68 67.4 80.4
11/07/2019 13:05:56 56.64 57.38 62.45 58.5 58.7 79.2 71.58 71.53 71.82 68 67.4 80.4
11/07/2019 13:05:57 56.74 56.99 62.45 58.5 58.7 79.2 66.18 70.11 71.82 68 67.4 80.4
11/07/2019 13:05:58 56.42 56.78 62.45 58.5 58.7 79.2 65.65 68.07 71.82 68 67.4 80.4
11/07/2019 13:05:59 57.21 56.97 62.45 58.4 58.7 79.2 69.05 68.47 71.82 68 67.4 80.4
11/07/2019 13:06:00 56.88 57.03 62.45 58.3 58.7 79.2 67.37 68.28 71.82 68 67.4 80.4
11/07/2019 13:06:01 56.79 57.03 62.27 58.2 58.7 79.2 68.24 68.11 71.82 68 67.4 80.4
11/07/2019 13:06:02 56.94 57.05 61.19 58.2 58.7 79.2 67.22 68.1 71.82 68 67.4 80.4
11/07/2019 13:06:03 56.78 56.92 60.51 58.1 58.7 79.2 69.05 68.69 71.82 68 67.4 80.4
11/07/2019 13:06:04 57.04 57.42 60.51 58.1 58.7 79.2 69.44 69.45 71.82 68 67.4 80.4
11/07/2019 13:06:05 56.3 56.74 60.51 58 58.7 79.2 67.47 68.94 71.82 68 67.4 80.4
11/07/2019 13:06:06 56.83 56.74 60.51 57.9 58.7 79.2 69.78 69.43 71.82 68 67.4 80.4
11/07/2019 13:06:07 56.45 56.76 60.51 57.9 58.7 79.2 67.38 69.14 71.82 67.9 67.4 80.4
11/07/2019 13:06:08 56.85 56.77 60.51 57.8 58.7 79.2 67.65 68.3 71.82 67.9 67.4 80.4
11/07/2019 13:06:09 56.55 56.89 60.51 57.8 58.7 79.2 66.62 67.67 71.82 67.9 67.4 80.4
11/07/2019 13:06:10 56.49 56.65 60.51 57.7 58.7 79.2 66.96 67.12 71.82 67.9 67.4 80.4
11/07/2019 13:06:11 56.34 56.55 60.51 57.7 58.7 79.2 67.09 67.21 71.82 67.9 67.4 80.4
11/07/2019 13:06:12 56.38 56.45 60.51 57.6 58.7 79.2 66.73 67.06 71.82 67.9 67.5 80.4
11/07/2019 13:06:13 56.37 56.48 60.51 57.6 58.7 79.2 66.88 67.06 71.82 67.8 67.5 80.4
11/07/2019 13:06:14 56.81 56.81 60.51 57.6 58.7 79.2 66.8 67.07 71.82 67.8 67.5 80.4
11/07/2019 13:06:15 56.57 56.82 59.57 57.6 58.7 79.2 66.17 66.93 71.82 67.8 67.5 80.4
11/07/2019 13:06:16 56.62 56.66 58.36 57.6 58.7 79.2 67.02 67.01 71.82 67.8 67.5 80.4
11/07/2019 13:06:17 57.47 57.34 57.87 57.5 58.7 79.2 67.26 67.38 71.56 67.8 67.5 80.4
11/07/2019 13:06:18 56.54 57.28 57.7 57.5 58.7 79.2 66.38 67.26 71.53 67.8 67.5 80.4
11/07/2019 13:06:19 56.14 56.94 57.51 57.5 58.7 79.2 66.47 67 71.53 67.8 67.4 80.4
11/07/2019 13:06:20 56.09 56.37 57.51 57.4 58.7 79.2 66.75 66.78 71.53 67.7 67.4 80.4
11/07/2019 13:06:21 56.85 56.7 57.51 57.4 58.7 79.2 67.22 67.07 71.53 67.7 67.5 80.4
11/07/2019 13:06:22 56.42 56.77 57.51 57.4 58.7 79.2 66.54 67.18 71.53 67.7 67.4 80.4
11/07/2019 13:06:23 56.32 56.54 57.51 57.4 58.7 79.2 66.4 66.61 71.53 67.7 67.4 80.4
11/07/2019 13:06:24 56.75 56.69 57.42 57.3 58.7 79.2 67.12 67.16 71.53 67.7 67.4 80.4
11/07/2019 13:06:25 56.47 56.74 57.42 57.3 58.7 79.2 66.48 66.85 71.53 67.7 67.4 80.4
11/07/2019 13:06:26 56.46 56.6 57.42 57.3 58.7 79.2 66.9 66.98 70.11 67.7 67.4 80.4
11/07/2019 13:06:27 56.72 56.74 57.42 57.3 58.7 79.2 67.82 67.6 69.45 67.7 67.5 80.4
11/07/2019 13:06:28 56.2 56.71 57.42 57.3 58.7 79.2 66.86 67.6 69.45 67.7 67.5 80.4
11/07/2019 13:06:29 56.44 56.66 57.42 57.3 58.7 79.2 66.47 67.2 69.45 67.7 67.5 80.4
11/07/2019 13:06:30 56.98 56.97 57.42 57.3 58.7 79.2 67.36 67.35 69.45 67.7 67.5 80.4
11/07/2019 13:06:31 57.08 57.01 57.42 57.3 58.7 79.2 67.27 67.3 69.45 67.7 67.5 80.4
11/07/2019 13:06:32 57.02 57.11 57.42 57.3 58.7 79.2 67.32 67.47 69.45 67.7 67.5 80.4
11/07/2019 13:06:33 56.34 57.01 57.42 57.3 58.7 79.2 69.49 69.19 69.45 67.7 67.5 80.4
11/07/2019 13:06:34 56.33 56.58 57.34 57.3 58.7 79.2 70.18 69.93 69.93 67.8 67.5 80.4
11/07/2019 13:06:35 56.18 56.41 57.34 57.3 58.7 79.2 72.19 72.01 72.01 67.8 67.5 80.4
11/07/2019 13:06:36 56.36 56.35 57.34 57.3 58.7 79.2 69.49 71.07 72.01 67.8 67.5 80.4
11/07/2019 13:06:37 56.47 56.57 57.34 57.3 58.7 79.2 71.24 71.22 72.01 67.8 67.5 80.4
11/07/2019 13:06:38 55.91 56.36 57.34 57.3 58.7 79.2 68.74 71.22 72.01 67.8 67.5 80.4
11/07/2019 13:06:39 56.18 56.21 57.34 57.3 58.7 79.2 70.68 70.81 72.01 67.8 67.5 80.4
11/07/2019 13:06:40 57.17 56.84 57.34 57.3 58.7 79.2 72.06 71.72 72.01 67.9 67.5 80.4
11/07/2019 13:06:41 56.73 56.9 57.34 57.3 58.7 79.2 69.97 71.54 72.01 67.9 67.5 80.4
11/07/2019 13:06:42 56.97 56.93 57.34 57.3 58.7 79.2 70.69 71.34 72.01 67.9 67.5 80.4
11/07/2019 13:06:43 57.28 57.26 57.34 57.3 58.7 79.2 69.99 71 72.01 67.9 67.5 80.4
11/07/2019 13:06:44 56.12 57.2 57.34 57.3 58.7 79.2 69.95 70.72 72.01 67.9 67.5 80.4
11/07/2019 13:06:45 56.68 56.83 57.34 57.3 58.7 79.2 66.98 70.06 72.01 67.9 67.5 80.4
11/07/2019 13:06:46 56.17 56.73 57.34 57.3 58.7 79.2 67.8 68.48 72.01 67.9 67.5 80.4
11/07/2019 13:06:47 56.73 56.6 57.28 57.3 58.7 79.2 71.16 70.14 72.01 67.9 67.5 80.4
11/07/2019 13:06:48 56.16 56.61 57.26 57.3 58.7 79.2 69.9 70.44 72.01 67.9 67.5 80.4
11/07/2019 13:06:49 56.5 56.47 57.26 57.3 58.7 79.2 69.02 69.89 72.01 68 67.5 80.4
11/07/2019 13:06:50 56.44 56.62 57.26 57.3 58.7 79.2 69.42 69.73 72.01 68 67.5 80.4
11/07/2019 13:06:51 56.81 56.76 57.26 57.3 58.7 79.2 69.28 69.69 72.01 68 67.5 80.4
11/07/2019 13:06:52 56.38 56.72 57.26 57.3 58.7 79.2 70.02 70 72.01 68 67.5 80.4
11/07/2019 13:06:53 55.84 56.47 57.26 57.2 58.7 79.2 69.79 70.27 72.01 68 67.6 80.4
11/07/2019 13:06:54 57.87 57.39 57.39 57.3 58.7 79.2 67.98 69.69 72.01 68 67.6 80.4
11/07/2019 13:06:55 57.74 57.92 57.92 57.3 58.7 79.2 71.18 70.58 72.01 68 67.6 80.4
11/07/2019 13:06:56 56.68 57.37 57.92 57.2 58.7 79.2 70.37 70.63 72.01 68 67.6 80.4
11/07/2019 13:06:57 56.51 56.99 57.92 57.2 58.7 79.2 69.51 70.52 72.01 68 67.6 80.4
11/07/2019 13:06:58 56.35 56.78 57.92 57.2 58.7 79.2 70.86 70.81 72.01 68 67.6 80.4
11/07/2019 13:06:59 56.48 56.53 57.92 57.2 58.7 79.2 72.17 71.72 72.01 68.1 67.6 80.4
11/07/2019 13:07:00 57.07 57.09 57.92 57.2 58.7 79.2 70.73 71.98 72.01 68.1 67.6 80.4
11/07/2019 13:07:01 56.53 57.09 57.92 57.2 58.7 79.2 70.99 71.15 72.01 68.1 67.6 80.4
11/07/2019 13:07:02 56.91 56.95 57.92 57.2 58.7 79.2 73.37 72.7 72.7 68.1 67.6 80.4
11/07/2019 13:07:03 56.39 56.82 57.92 57.2 58.7 79.2 73.38 73.16 73.16 68.2 67.6 80.4
11/07/2019 13:07:04 56.45 56.64 57.92 57.2 58.7 79.2 72.25 73.19 73.19 68.2 67.6 80.4
11/07/2019 13:07:05 56.75 56.77 57.92 57.2 58.7 79.2 72.29 72.67 73.19 68.2 67.6 80.4
11/07/2019 13:07:06 57.03 56.96 57.92 57.2 58.7 79.2 71.35 72.33 73.19 68.2 67.7 80.4
11/07/2019 13:07:07 56.98 56.96 57.92 57.2 58.7 79.2 70.52 71.64 73.19 68.3 67.7 80.4
11/07/2019 13:07:08 57.46 57.38 57.92 57.2 58.7 79.2 69.68 71.33 73.19 68.3 67.7 80.4
11/07/2019 13:07:09 57.34 57.32 57.92 57.2 58.7 79.2 69.51 70.01 73.19 68.3 67.7 80.4
11/07/2019 13:07:10 57.87 57.68 57.92 57.2 58.7 79.2 70.37 70.18 73.19 68.3 67.7 80.4
11/07/2019 13:07:11 57.78 57.8 57.92 57.2 58.7 79.2 66.68 70.12 73.19 68.3 67.7 80.4
11/07/2019 13:07:12 57.18 57.81 57.92 57.2 58.7 79.2 72.23 71.47 73.19 68.3 67.7 80.4
11/07/2019 13:07:13 57.79 57.75 57.92 57.2 58.7 79.2 71.55 71.83 73.19 68.3 67.7 80.4
11/07/2019 13:07:14 57.67 57.75 57.92 57.2 58.7 79.2 70.82 71.39 73.19 68.4 67.7 80.4
11/07/2019 13:07:15 58.14 58.02 58.02 57.2 58.7 79.2 71.19 71.48 73.19 68.4 67.7 80.4
11/07/2019 13:07:16 58.3 58.32 58.32 57.2 58.7 79.2 68.75 71.06 73.19 68.4 67.7 80.4
11/07/2019 13:07:17 58.16 58.44 58.44 57.2 58.7 79.2 68.76 69.73 73.19 68.4 67.7 80.4
11/07/2019 13:07:18 58.49 58.4 58.44 57.2 58.7 79.2 71.32 70.89 73.19 68.4 67.7 80.4
11/07/2019 13:07:19 58.42 58.44 58.44 57.2 58.7 79.2 73.4 73.03 73.19 68.4 67.7 80.4
11/07/2019 13:07:20 58.61 58.61 58.61 57.2 58.7 79.2 69.77 72.63 73.19 68.4 67.7 80.4
11/07/2019 13:07:21 58.74 58.73 58.73 57.2 58.7 79.2 69.33 71.1 73.19 68.5 67.7 80.4
11/07/2019 13:07:22 60.16 59.74 59.74 57.2 58.7 79.2 69.3 70.03 73.19 68.5 67.7 80.4
11/07/2019 13:07:23 59.67 59.85 59.85 57.2 58.7 79.2 69.23 69.63 73.19 68.5 67.7 80.4
11/07/2019 13:07:24 64.62 63.77 63.77 57.3 58.7 79.2 70.4 70.22 73.19 68.5 67.7 80.4
11/07/2019 13:07:25 60.54 63.8 63.8 57.3 58.7 79.2 70.58 70.7 73.19 68.5 67.7 80.4
11/07/2019 13:07:26 58.97 61.83 63.8 57.3 58.7 79.2 71.56 71.35 73.19 68.5 67.7 80.4
11/07/2019 13:07:27 59.34 60.31 63.8 57.3 58.7 79.2 69.27 71.11 73.19 68.5 67.8 80.4
11/07/2019 13:07:28 59.08 59.8 63.8 57.3 58.7 79.2 68.5 70 73.19 68.5 67.8 80.4
11/07/2019 13:07:29 62.24 61.64 63.8 57.3 58.7 79.2 69.19 69.27 73.19 68.5 67.8 80.4
11/07/2019 13:07:30 61.6 61.86 63.8 57.4 58.7 79.2 69.19 69.39 73.19 68.5 67.8 80.4
11/07/2019 13:07:31 59.59 61.49 63.8 57.4 58.7 79.2 68.65 69.28 73.19 68.5 67.8 80.4
11/07/2019 13:07:32 61.88 61.64 63.8 57.4 58.7 79.2 69.55 69.33 73.19 68.5 67.8 80.4
11/07/2019 13:07:33 59.92 61.82 63.8 57.4 58.7 79.2 68.77 69.47 73.19 68.6 67.8 80.4
11/07/2019 13:07:34 58.67 60.44 63.8 57.4 58.7 79.2 68.15 69.15 73.03 68.6 67.8 80.4
11/07/2019 13:07:35 58.78 59.46 63.8 57.4 58.8 79.2 68.56 68.63 73.03 68.6 67.8 80.4
11/07/2019 13:07:36 58.66 59.01 63.8 57.4 58.8 79.2 68.78 68.82 73.03 68.6 67.8 80.4
11/07/2019 13:07:37 58.55 58.88 63.8 57.4 58.8 79.2 67.87 68.67 73.03 68.6 67.8 80.4
11/07/2019 13:07:38 58.69 58.76 63.8 57.4 58.8 79.2 68.52 68.57 73.03 68.6 67.8 80.4
11/07/2019 13:07:39 59.12 59.04 63.8 57.4 58.8 79.2 68.09 68.47 73.03 68.6 67.8 80.4
11/07/2019 13:07:40 59.19 59.22 63.8 57.5 58.8 79.2 68.01 68.43 73.03 68.6 67.8 80.4
11/07/2019 13:07:41 59.25 59.35 63.8 57.4 58.8 79.2 67.94 68.23 73.03 68.6 67.8 80.4
11/07/2019 13:07:42 59.16 59.23 63.8 57.4 58.8 79.2 68.83 68.64 73.03 68.6 67.8 80.4
11/07/2019 13:07:43 59.55 59.45 63.8 57.5 58.8 79.2 68.84 68.9 73.03 68.6 67.8 80.4
11/07/2019 13:07:44 59.18 59.47 63.8 57.5 58.8 79.2 68.82 68.98 73.03 68.6 67.8 80.4
11/07/2019 13:07:45 59.42 59.55 63.8 57.5 58.8 79.2 69.9 69.77 73.03 68.6 67.8 80.4
11/07/2019 13:07:46 58.89 59.34 63.8 57.5 58.8 79.2 75.41 74.51 74.51 68.7 67.8 80.4
11/07/2019 13:07:47 61.17 60.61 63.8 57.5 58.8 79.2 75.23 75.1 75.1 68.7 67.8 80.4
11/07/2019 13:07:48 62.13 61.66 63.8 57.5 58.8 79.2 74.71 75.24 75.24 68.8 67.8 80.4
11/07/2019 13:07:49 60.35 61.53 63.8 57.6 58.8 79.2 74.12 74.59 75.24 68.8 67.9 80.4
11/07/2019 13:07:50 60.54 60.85 63.8 57.6 58.8 79.2 77.63 76.77 76.77 68.9 67.9 80.4
11/07/2019 13:07:51 61.44 61.2 63.8 57.6 58.8 79.2 78.87 78.31 78.31 69.1 68 80.4
11/07/2019 13:07:52 62.09 61.79 63.8 57.6 58.8 79.2 73.25 78.01 78.31 69.1 68 80.4
11/07/2019 13:07:53 62.21 62.09 63.8 57.6 58.8 79.2 70.56 75.71 78.31 69.1 68 80.4
11/07/2019 13:07:54 62.33 62.26 63.8 57.7 58.8 79.2 72.15 73.3 78.31 69.1 68 80.4
11/07/2019 13:07:55 61.97 62.2 62.26 57.7 58.8 79.2 72.6 72.82 78.31 69.2 68 80.4
11/07/2019 13:07:56 60.69 62.07 62.26 57.7 58.8 79.2 75.81 74.79 78.31 69.2 68 80.4
11/07/2019 13:07:57 60.13 61.18 62.26 57.7 58.8 79.2 71.41 74.64 78.31 69.2 68 80.4
11/07/2019 13:07:58 60.48 60.64 62.26 57.8 58.8 79.2 75 74.65 78.31 69.3 68 80.4
11/07/2019 13:07:59 59.67 60.5 62.26 57.8 58.8 79.2 75.93 75.5 78.31 69.3 68.1 80.4
11/07/2019 13:08:00 59.74 59.97 62.26 57.8 58.8 79.2 76.07 75.86 78.31 69.4 68.1 80.4
11/07/2019 13:08:01 59.94 59.91 62.26 57.8 58.8 79.1 79.38 78.4 78.4 69.5 68.2 80.4
11/07/2019 13:08:02 59.77 59.97 62.26 57.8 58.9 79.1 77.84 78.44 78.44 69.6 68.2 80.4
11/07/2019 13:08:03 59.56 59.89 62.26 57.8 58.9 79.1 78.6 79.2 79.2 69.7 68.3 80.4
11/07/2019 13:08:04 59.62 59.81 62.26 57.8 58.9 79.1 84.45 83.11 83.11 70.1 68.4 80.4
11/07/2019 13:08:05 59.65 59.71 62.26 57.8 58.9 79.1 82.12 83 83.11 70.4 68.6 80.4
11/07/2019 13:08:06 59.36 59.59 62.26 57.9 58.9 79.1 81.54 82.49 83.11 70.5 68.6 80.4
11/07/2019 13:08:07 59.42 59.52 62.26 57.9 58.9 79.1 80.41 81.86 83.11 70.7 68.7 80.4
11/07/2019 13:08:08 59.23 59.48 62.26 57.9 58.9 79.1 79.88 80.95 83.11 70.8 68.8 80.4
11/07/2019 13:08:09 59.47 59.45 62.26 57.9 58.9 79.1 79.74 80.48 83.11 70.9 68.8 80.4
11/07/2019 13:08:10 60.17 59.9 62.26 57.9 58.9 79.1 75.55 79.87 83.11 70.9 68.9 80.4
11/07/2019 13:08:11 60.92 60.6 62.26 57.9 58.9 79.1 77.57 78.04 83.11 71 68.9 80.4
11/07/2019 13:08:12 61.52 61.23 62.26 57.9 58.9 79.1 77.1 77.74 83.11 71 68.9 80.4
11/07/2019 13:08:13 61.54 61.48 62.26 57.9 58.9 79.1 79.06 78.55 83.11 71.1 69 80.4
11/07/2019 13:08:14 61.34 61.41 62.26 57.9 58.9 79.1 79.22 79 83.11 71.2 69 80.4
11/07/2019 13:08:15 61.55 61.6 62.26 57.9 58.9 79.1 82.1 81.24 83.11 71.3 69.1 80.4
11/07/2019 13:08:16 61.21 61.72 62.26 58 58.9 79.1 81.11 81.53 83.11 71.5 69.2 80.4
11/07/2019 13:08:17 59.89 61.22 62.26 58 58.9 79.1 83.1 82.66 83.11 71.7 69.3 80.4
11/07/2019 13:08:18 60.34 60.5 62.26 58 58.9 79.1 81.32 82.82 83.11 71.8 69.4 80.4
11/07/2019 13:08:19 59.25 60.33 62.26 58 58.9 79.1 73.81 81.61 83.11 71.8 69.4 80.4
11/07/2019 13:08:20 60.46 60.19 62.26 58 58.9 79.1 82.21 80.98 83.11 72 69.5 80.4
11/07/2019 13:08:21 60.51 60.62 62.26 58 58.9 79.1 81.03 81.22 83.11 72.1 69.5 80.4
11/07/2019 13:08:22 61.53 61.55 62.26 58 58.9 79.1 76.53 80.95 83.11 72.1 69.6 80.4
11/07/2019 13:08:23 61.69 61.76 62.26 58 58.9 79.1 75.44 78.58 83.11 72.1 69.6 80.4
11/07/2019 13:08:24 66.38 65.3 65.3 58.1 58.9 79.1 73.65 77.02 83.11 72.1 69.6 80.4
11/07/2019 13:08:25 63.35 65.56 65.56 58.1 59 79.1 72.73 75.1 83.11 72.1 69.6 80.4
11/07/2019 13:08:26 61.74 63.78 65.56 58.2 59 79.1 71.64 73.87 83.11 72.1 69.6 80.4
11/07/2019 13:08:27 59.86 62.53 65.56 58.2 59 79.1 74.26 74.2 83.11 72.2 69.6 80.4
11/07/2019 13:08:28 58.65 61.08 65.56 58.2 59 79.1 70.31 74.42 83.11 72.2 69.6 80.4
11/07/2019 13:08:29 57.83 59.7 65.56 58.2 59 79.1 66.92 71.9 83.11 72.2 69.6 80.4
11/07/2019 13:08:30 57.37 58.7 65.56 58.2 58.9 79.1 66.38 69.43 83.11 72.2 69.6 80.4
11/07/2019 13:08:31 56.78 57.84 65.56 58.2 58.9 79.1 67.55 67.8 83.11 72.2 69.6 80.4
11/07/2019 13:08:32 58.17 58.02 65.56 58.2 58.9 79.1 68.05 68.1 83.11 72.2 69.6 80.4
11/07/2019 13:08:33 57.95 58.49 65.56 58.2 59 79.1 67.06 67.9 83.11 72.2 69.6 80.4
11/07/2019 13:08:34 56.15 57.75 65.56 58.2 58.9 79.1 66.95 67.55 83 72.2 69.6 80.4
11/07/2019 13:08:35 56.58 56.82 65.56 58.2 58.9 79.1 66.23 67.22 82.82 72.2 69.6 80.4
11/07/2019 13:08:36 56.02 56.64 65.56 58.2 58.9 79.1 65.72 66.59 82.82 72.2 69.6 80.4
11/07/2019 13:08:37 56.98 56.9 65.56 58.2 58.9 79.1 66.46 66.51 82.82 72.2 69.6 80.4
11/07/2019 13:08:38 55.9 56.92 65.56 58.2 58.9 79.1 66.45 66.66 82.82 72.2 69.6 80.4
11/07/2019 13:08:39 55.99 56.31 65.56 58.2 58.9 79.1 66.05 66.49 82.82 72.2 69.6 80.4
11/07/2019 13:08:40 56.41 56.32 65.56 58.2 58.9 79.1 65.7 66.24 82.82 72.2 69.6 80.4
11/07/2019 13:08:41 56.13 56.45 65.56 58.2 58.9 79.1 65.66 66.01 82.82 72.2 69.6 80.4
11/07/2019 13:08:42 55.82 56.17 65.56 58.2 58.9 79.1 66.93 66.6 82.82 72.2 69.6 80.4
11/07/2019 13:08:43 56.27 56.23 65.56 58.2 58.9 79.1 65.65 66.57 82.82 72.2 69.6 80.4
11/07/2019 13:08:44 56.05 56.35 65.56 58.2 58.9 79.1 66.76 66.52 82.82 72.2 69.6 80.4
11/07/2019 13:08:45 55.8 56.09 65.56 58.2 58.9 79.1 65.74 66.47 82.82 72.2 69.6 80.4
11/07/2019 13:08:46 56.13 56.17 65.56 58.2 58.9 79.1 68.3 68.01 82.82 72.2 69.6 80.4
11/07/2019 13:08:47 55.83 56.05 65.56 58.2 58.9 79.1 65.88 67.31 82.82 72.2 69.6 80.4
11/07/2019 13:08:48 56.18 56.16 65.56 58.2 58.9 79.1 65.31 66.53 81.61 72.2 69.6 80.4
11/07/2019 13:08:49 57.31 57.24 65.56 58.2 58.9 79.1 66.41 66.24 81.22 72.2 69.6 80.4
11/07/2019 13:08:50 56.21 57.4 65.56 58.2 58.9 79.1 66.51 66.66 81.22 72.2 69.6 80.4
11/07/2019 13:08:51 62.12 61.45 65.56 58.2 58.9 79.1 70.44 69.74 80.95 72.2 69.6 80.4
11/07/2019 13:08:52 59.17 60.65 65.56 58.2 58.9 79.1 71.19 70.9 78.58 72.2 69.6 80.4
11/07/2019 13:08:53 56.29 59.76 65.56 58.2 58.9 79.1 67.02 70.79 77.02 72.2 69.6 80.4
11/07/2019 13:08:54 56.2 57.89 65.56 58.2 58.9 79.1 65.5 68.74 75.1 72.2 69.6 80.4
11/07/2019 13:08:55 56.44 57.33 63.78 58.2 58.9 79.1 65.68 67.32 74.42 72.2 69.6 80.4
11/07/2019 13:08:56 56.02 56.47 62.53 58.2 58.9 79.1 65.37 66.1 74.42 72.2 69.6 80.4
11/07/2019 13:08:57 59.11 58.54 61.45 58.2 58.9 79.1 67.85 67.28 74.42 72.2 69.6 80.4
11/07/2019 13:08:58 55.99 57.96 61.45 58.2 58.9 79.1 66.06 67.02 71.9 72.2 69.6 80.4
11/07/2019 13:08:59 55.93 56.92 61.45 58.2 58.9 79.1 65.51 66.65 70.9 72.2 69.6 80.4
11/07/2019 13:09:00 55.81 56.36 61.45 58.2 58.9 79.1 65.72 66 70.9 72.2 69.6 80.4
11/07/2019 13:09:01 58.84 58.66 61.45 58.2 58.9 79.1 68.17 67.75 70.9 72.2 69.6 80.4
11/07/2019 13:09:02 60.42 60.67 61.45 58.2 59 79.1 70.22 70.11 70.9 72.2 69.6 80.4
11/07/2019 13:09:03 57.12 59.15 61.45 58.2 59 79.1 66.91 68.84 70.9 72.2 69.6 80.4
11/07/2019 13:09:04 57.22 58.04 61.45 58.2 59 79.1 67.36 67.86 70.9 72.2 69.6 80.4
11/07/2019 13:09:05 57.51 57.7 61.45 58.2 59 79.1 67.92 67.86 70.9 72.2 69.6 80.4
11/07/2019 13:09:06 56.62 57.63 61.45 58.2 59 79.1 66.62 67.99 70.9 72.2 69.6 80.4
11/07/2019 13:09:07 55.9 56.94 61.45 58.2 59 79.1 66.04 67.1 70.9 72.2 69.6 80.4
11/07/2019 13:09:08 56.12 56.42 61.45 58.2 58.9 79.1 66.55 66.74 70.9 72.2 69.6 80.4
11/07/2019 13:09:09 56.37 56.46 61.45 58.2 58.9 79.1 66.34 66.57 70.9 72.2 69.6 80.4
11/07/2019 13:09:10 56.62 56.75 61.45 58.2 58.9 79.1 68.65 68.25 70.9 72.2 69.6 80.4
11/07/2019 13:09:11 55.65 56.5 61.45 58.2 58.9 79.1 66.96 68.56 70.9 72.2 69.6 80.4
11/07/2019 13:09:12 55.73 55.96 61.45 58.2 58.9 79.1 66.06 67.32 70.9 72.2 69.6 80.4
11/07/2019 13:09:13 56 56.04 61.45 58.2 58.9 79.1 65.77 66.76 70.9 72.2 69.6 80.4
11/07/2019 13:09:14 55.78 55.93 61.45 58.2 58.9 79.1 65.63 66.14 70.9 72.2 69.6 80.4
11/07/2019 13:09:15 59.23 58.55 61.45 58.2 58.9 79.1 65.54 65.91 70.9 72.2 69.6 80.4
11/07/2019 13:09:16 55.93 57.68 61.45 58.2 58.9 79.1 66.97 66.76 70.9 72.2 69.6 80.4
11/07/2019 13:09:17 56.38 56.72 61.45 58.2 58.9 79.1 65.85 66.63 70.9 72.2 69.6 80.4
11/07/2019 13:09:18 55.76 56.68 61.45 58.2 58.9 79.1 66.34 66.35 70.9 72.2 69.6 80.4
11/07/2019 13:09:19 55.86 56.16 61.45 58.2 58.9 79.1 66.96 66.79 70.9 72.2 69.6 80.4
11/07/2019 13:09:20 55.86 55.97 61.45 58.2 58.9 79.1 66.52 67.08 70.9 72.2 69.6 80.4
11/07/2019 13:09:21 55.51 55.91 60.67 58.2 58.9 79.1 65.69 66.44 70.9 72.2 69.6 80.4
11/07/2019 13:09:22 56.02 56.02 60.67 58.2 58.9 79.1 66.92 66.82 70.79 72.2 69.6 80.4
11/07/2019 13:09:23 56.3 56.34 60.67 58.2 58.9 79.1 65.32 66.75 70.11 72.2 69.6 80.4
11/07/2019 13:09:24 55.78 56.16 60.67 58.2 58.9 79.1 65.33 65.82 70.11 72.2 69.6 80.4
11/07/2019 13:09:25 59.16 58.16 60.67 58.2 58.9 79.1 66.66 66.24 70.11 72.2 69.6 80.4
11/07/2019 13:09:26 56.25 58.15 60.67 58.2 58.9 79.1 66.23 66.47 70.11 72.2 69.6 80.4
11/07/2019 13:09:27 56.61 57.07 60.67 58.2 58.9 79.1 66.19 66.41 70.11 72.2 69.6 80.4
11/07/2019 13:09:28 55.85 56.86 60.67 58.2 58.9 79.1 65.6 66.32 70.11 72.2 69.6 80.4
11/07/2019 13:09:29 56.26 56.49 60.67 58.2 58.9 79.1 66.01 66.29 70.11 72.2 69.6 80.4
11/07/2019 13:09:30 55.36 56.27 60.67 58.2 58.9 79.1 64.93 65.94 70.11 72.2 69.6 80.4
11/07/2019 13:09:31 55.96 55.9 60.67 58.2 58.9 79.1 66.14 65.95 70.11 72.2 69.6 80.4
11/07/2019 13:09:32 55.65 55.96 59.15 58.2 58.9 79.1 66.1 66.27 68.84 72.2 69.6 80.4
11/07/2019 13:09:33 56.02 55.99 58.55 58.2 58.9 79.1 66.36 66.29 68.56 72.2 69.6 80.4
11/07/2019 13:09:34 56.32 56.16 58.55 58.2 58.9 79.1 66.28 66.35 68.56 72.2 69.6 80.4
11/07/2019 13:09:35 59.32 58.58 58.58 58.2 58.9 79.1 67.31 67.12 68.56 72.2 69.6 80.4
11/07/2019 13:09:36 55.95 58.02 58.58 58.2 58.9 79.1 66.15 66.96 68.56 72.2 69.6 80.4
11/07/2019 13:09:37 57.48 57.5 58.58 58.2 58.9 79.1 66.69 66.76 68.56 72.2 69.6 80.4
11/07/2019 13:09:38 60.85 60.58 60.58 58.3 58.9 79.1 66.74 67.2 68.56 72.2 69.6 80.4
11/07/2019 13:09:39 56.35 59.09 60.58 58.3 58.9 79.1 66.64 66.74 68.56 72.2 69.6 80.4
11/07/2019 13:09:40 56.22 57.6 60.58 58.3 58.9 79.1 66.03 66.67 68.56 72.2 69.6 80.4
11/07/2019 13:09:41 56.94 57.02 60.58 58.3 58.9 79.1 66.73 66.7 67.32 72.2 69.6 80.4
11/07/2019 13:09:42 56.6 56.91 60.58 58.3 58.9 79.1 66.52 66.79 67.2 72.2 69.6 80.4
11/07/2019 13:09:43 56.43 56.77 60.58 58.2 58.9 79.1 67.02 66.99 67.2 72.2 69.6 80.4
11/07/2019 13:09:44 56.54 56.61 60.58 58.3 58.9 79.1 67.06 67.15 67.2 72.2 69.6 80.4
11/07/2019 13:09:45 56.32 56.58 60.58 58.3 58.9 79.1 67.71 67.55 67.55 72.2 69.6 80.4
11/07/2019 13:09:46 56.5 56.61 60.58 58.3 58.9 79.1 66.56 67.81 67.81 72.2 69.6 80.4
11/07/2019 13:09:47 57.43 57.19 60.58 58.3 58.9 79.1 69.08 68.52 68.52 72.2 69.6 80.4
11/07/2019 13:09:48 56.96 57.12 60.58 58.2 58.9 79.1 66.6 68.52 68.52 72.2 69.6 80.4
11/07/2019 13:09:49 56.83 57.03 60.58 58.2 58.9 79.1 67.82 67.88 68.52 72.2 69.6 80.4
11/07/2019 13:09:50 56.76 57.09 60.58 58.3 58.9 79.1 67.37 67.77 68.52 72.2 69.6 80.4
11/07/2019 13:09:51 56.72 56.88 60.58 58.2 58.9 79.1 67.4 67.64 68.52 72.2 69.6 80.4
11/07/2019 13:09:52 57.13 57.19 60.58 58.2 58.9 79.1 66.69 67.62 68.52 72.2 69.6 80.4
11/07/2019 13:09:53 56.32 57.06 60.58 58.2 58.9 79.1 67.33 67.42 68.52 72.2 69.6 80.4
11/07/2019 13:09:54 55.96 56.56 60.58 58.2 58.9 79.1 67.36 67.5 68.52 72.2 69.6 80.4
11/07/2019 13:09:55 56.85 56.66 60.58 58.2 58.9 79.1 70.93 69.95 69.95 72.2 69.6 80.4
11/07/2019 13:09:56 56.61 56.7 60.58 58.2 58.9 79.1 70.45 70.89 70.89 72.2 69.6 80.4
11/07/2019 13:09:57 55.96 56.7 60.58 58.2 58.9 79.1 67.1 69.92 70.89 72.2 69.6 80.4
11/07/2019 13:09:58 55.95 56.24 60.58 58.2 58.9 79.1 67.29 68.43 70.89 72.2 69.6 80.4
11/07/2019 13:09:59 56.47 56.52 60.58 58.2 58.9 79.1 66.91 67.74 70.89 72.2 69.6 80.4
11/07/2019 13:10:00 56.3 56.38 60.58 58.2 58.9 79.1 66.65 67.19 70.89 72.2 69.6 80.4
11/07/2019 13:10:01 56.85 56.71 60.58 58.2 58.9 79.1 67.59 67.37 70.89 72.2 69.6 80.4
11/07/2019 13:10:02 57.44 57.42 60.58 58.2 58.9 79.1 66.9 67.4 70.89 72.2 69.6 80.4
11/07/2019 13:10:03 57.38 57.84 60.58 58.2 58.9 79.1 66.67 67.23 70.89 72.2 69.6 80.4
11/07/2019 13:10:04 56.57 57.22 60.58 58.2 58.9 79.1 66.78 66.82 70.89 72.2 69.6 80.4
11/07/2019 13:10:05 56.75 56.9 60.58 58.2 58.9 79.1 67.04 67.14 70.89 72.2 69.6 80.4
11/07/2019 13:10:06 56.73 56.98 60.58 58.2 58.9 79.1 67.09 67.27 70.89 72.2 69.6 80.4
11/07/2019 13:10:07 56.77 56.78 60.58 58.2 58.9 79.1 67.25 67.21 70.89 72.2 69.6 80.4
11/07/2019 13:10:08 56.54 56.75 59.09 58.2 58.8 79.1 66.53 67.23 70.89 72.2 69.6 80.4
11/07/2019 13:10:09 56.22 56.65 57.84 58.2 58.8 79.1 66.57 66.82 70.89 72.2 69.6 80.4
11/07/2019 13:10:10 56.41 56.49 57.84 58.2 58.8 79.1 67.11 67.09 70.89 72.1 69.6 80.4
11/07/2019 13:10:11 57.97 57.77 57.84 58.2 58.8 79.1 67.58 67.6 70.89 72.1 69.6 80.4
11/07/2019 13:10:12 56.91 57.86 57.86 58.2 58.8 79.1 67.23 67.68 70.89 72.1 69.6 80.4
11/07/2019 13:10:13 56.5 57.16 57.86 58.2 58.8 79.1 66.94 67.45 70.89 72.1 69.6 80.4
11/07/2019 13:10:14 56.52 56.78 57.86 58.2 58.8 79.1 66.75 67.11 70.89 72.1 69.6 80.4
11/07/2019 13:10:15 56.78 56.78 57.86 58.2 58.8 79.1 66.52 66.88 70.89 72.1 69.6 80.4
11/07/2019 13:10:16 56.27 56.69 57.86 58.2 58.8 79.1 66.23 66.6 70.89 72.1 69.6 80.4
11/07/2019 13:10:17 56.17 56.42 57.86 58.2 58.8 79.1 66.03 66.43 70.89 72.1 69.6 80.4
11/07/2019 13:10:18 56.66 56.69 57.86 58.2 58.8 79.1 66.57 66.62 70.89 72.1 69.6 80.4
11/07/2019 13:10:19 56.35 56.99 57.86 58.2 58.8 79.1 66.03 66.69 70.89 72.1 69.6 80.4
11/07/2019 13:10:20 58.03 57.52 57.86 58.2 58.8 79.1 66.92 66.71 70.89 72.1 69.6 80.4
11/07/2019 13:10:21 57.15 57.75 57.86 58.2 58.8 79.1 67.34 67.35 70.89 72.1 69.6 80.4
11/07/2019 13:10:22 56.07 57.23 57.86 58.2 58.8 79.1 66.04 67.03 70.89 72.1 69.6 80.4
11/07/2019 13:10:23 56.42 56.61 57.86 58.2 58.7 79.1 65.5 66.54 70.89 72.1 69.6 80.4
11/07/2019 13:10:24 56.12 56.51 57.86 58.2 58.7 79.1 66.15 66.18 70.89 72.1 69.6 80.4
11/07/2019 13:10:25 56.11 56.36 57.86 58.2 58.7 79.1 67.03 66.9 70.89 72.1 69.6 80.4
11/07/2019 13:10:26 55.82 56.22 57.86 58.2 58.7 79.1 67.4 67.41 69.92 72.1 69.6 80.4
11/07/2019 13:10:27 56.01 56.18 57.86 58.2 58.6 79.1 66.12 67.15 68.43 72.1 69.6 80.4
11/07/2019 13:10:28 55.96 56.01 57.86 58.2 58.6 79.1 65.58 66.54 67.74 72.1 69.6 80.4
11/07/2019 13:10:29 55.76 56.07 57.86 58.2 58.6 79.1 65.89 66.11 67.68 72.1 69.6 80.4
11/07/2019 13:10:30 55.63 55.94 57.86 58.1 58.6 79.1 66.17 66.36 67.68 72.1 69.6 80.4
11/07/2019 13:10:31 56.18 56.07 57.86 58.1 58.6 79.1 65.71 66.09 67.68 72.1 69.6 80.4
11/07/2019 13:10:32 56 56.17 57.86 58.1 58.6 79.1 66.25 66.4 67.68 72.1 69.6 80.4
11/07/2019 13:10:33 56.17 56.18 57.86 58.1 58.6 79.1 65.94 66.13 67.68 72.1 69.6 80.4
11/07/2019 13:10:34 55.89 56.06 57.86 58.1 58.6 79.1 65.31 65.92 67.68 72.1 69.6 80.4
11/07/2019 13:10:35 55.55 56.09 57.86 58.1 58.6 79.1 65.06 65.83 67.68 72.1 69.6 80.4
11/07/2019 13:10:36 56.16 56.03 57.86 58.1 58.6 79.1 65.98 65.85 67.68 72 69.6 80.4
11/07/2019 13:10:37 56.98 56.89 57.86 58.1 58.6 79.1 66.03 66.15 67.68 72 69.6 80.4
11/07/2019 13:10:38 55.85 56.83 57.86 58.1 58.6 79.1 65.09 66.01 67.68 72 69.6 80.4
11/07/2019 13:10:39 56.07 56.37 57.86 58.1 58.6 79.1 65.66 65.78 67.68 72 69.6 80.4
11/07/2019 13:10:40 55.83 56.1 57.86 58.1 58.6 79.1 65.8 65.79 67.68 72 69.6 80.4
11/07/2019 13:10:41 56.4 56.61 57.86 58.1 58.6 79.1 66.23 66.31 67.68 72 69.6 80.4
11/07/2019 13:10:42 57.44 57.25 57.75 58.1 58.6 79.1 66.84 66.63 67.45 72 69.6 80.4
11/07/2019 13:10:43 58.45 58.45 58.45 58.1 58.6 79.1 66.7 66.77 67.41 72 69.6 80.4
11/07/2019 13:10:44 55.82 58.45 58.45 58.1 58.6 79.1 65.31 66.79 67.41 72 69.6 80.4
11/07/2019 13:10:45 56.9 57.29 58.45 58 58.6 79.1 65.76 66.11 67.41 72 69.6 80.4
11/07/2019 13:10:46 56.22 56.95 58.45 58 58.6 79.1 65.88 66.04 67.41 72 69.6 80.4
11/07/2019 13:10:47 56.13 56.55 58.45 58 58.6 79.1 65.95 66.17 67.41 72 69.6 80.4
11/07/2019 13:10:48 55.64 56.23 58.45 58 58.6 79.1 66.28 66.42 67.41 72 69.6 80.4
11/07/2019 13:10:49 55.68 55.94 58.45 58 58.6 79.1 65.16 66.15 67.41 72 69.6 80.4
11/07/2019 13:10:50 55.82 55.93 58.45 58 58.6 79.1 65.68 65.74 67.41 72 69.6 80.4
11/07/2019 13:10:51 55.47 55.75 58.45 58 58.6 79.1 65.58 65.76 67.41 72 69.6 80.4
11/07/2019 13:10:52 56.92 56.72 58.45 58 58.6 79.1 73.37 72.1 72.1 72 69.6 80.4
11/07/2019 13:10:53 56 56.33 58.45 58 58.6 79.1 65.99 70.91 72.1 72 69.6 80.4
11/07/2019 13:10:54 57 56.83 58.45 58 58.6 79.1 66.7 68.56 72.1 72 69.6 80.4
11/07/2019 13:10:55 57.41 57.56 58.45 58 58.6 79.1 65.99 67.47 72.1 72 69.6 80.4
11/07/2019 13:10:56 57.52 57.66 58.45 58 58.6 79.1 66.3 66.73 72.1 71.9 69.6 80.4
11/07/2019 13:10:57 56.18 57.48 58.45 58 58.6 79.1 65.49 66.5 72.1 71.9 69.6 80.4
11/07/2019 13:10:58 55.83 56.74 58.45 58 58.6 79.1 65.69 66.02 72.1 71.9 69.6 80.4
11/07/2019 13:10:59 56.29 56.46 58.45 58 58.6 79.1 65.72 66.06 72.1 71.9 69.6 80.4
11/07/2019 13:11:00 55.74 56.32 58.45 58 58.6 79.1 65.27 66 72.1 71.9 69.6 80.4
11/07/2019 13:11:01 55.51 55.92 58.45 58 58.6 79.1 64.74 65.52 72.1 71.9 69.6 80.4
11/07/2019 13:11:02 55.66 55.74 58.45 58 58.6 79.1 65.14 65.23 72.1 71.9 69.6 80.4
11/07/2019 13:11:03 55.98 55.92 58.45 58 58.6 79.1 67.44 66.89 72.1 71.9 69.6 80.4
11/07/2019 13:11:04 56.25 56.16 58.45 58 58.6 79.1 65.97 67 72.1 71.9 69.6 80.4
11/07/2019 13:11:05 56.58 56.55 58.45 58 58.6 79.1 65.62 66.19 72.1 71.9 69.6 80.4
11/07/2019 13:11:06 56.37 56.49 58.45 58 58.6 79.1 65.75 66.06 72.1 71.9 69.6 80.4
11/07/2019 13:11:07 56.91 57.09 58.45 58 58.6 79.1 65.58 66.03 72.1 71.9 69.6 80.4
11/07/2019 13:11:08 56.26 56.63 58.45 58 58.6 79.1 65.55 65.78 72.1 71.9 69.6 80.4
11/07/2019 13:11:09 58.14 57.88 58.45 58 58.6 79.1 67.28 66.99 72.1 71.9 69.6 80.4
11/07/2019 13:11:10 56.92 57.9 58.45 58 58.6 79.1 66.28 67.16 72.1 71.9 69.6 80.4
11/07/2019 13:11:11 56.26 57.28 58.45 58 58.6 79.1 65.88 66.69 72.1 71.9 69.6 80.4
11/07/2019 13:11:12 56.13 56.71 58.45 58 58.6 79.1 66.27 66.42 72.1 71.9 69.6 80.4
11/07/2019 13:11:13 58.2 57.9 58.45 58 58.6 79.1 68.52 68.03 72.1 71.9 69.6 80.4
11/07/2019 13:11:14 56.16 57.43 57.9 58 58.6 79.1 65.13 67.62 72.1 71.9 69.6 80.4
11/07/2019 13:11:15 59.32 58.83 58.83 58 58.6 79.1 70.29 69.69 72.1 71.9 69.6 80.4
11/07/2019 13:11:16 57.32 58.83 58.83 58 58.6 79.1 66.11 69.6 72.1 71.9 69.6 80.4
11/07/2019 13:11:17 57.21 57.94 58.83 58 58.6 79.1 66.74 67.67 72.1 71.9 69.6 80.4
11/07/2019 13:11:18 55.95 57.49 58.83 58 58.6 79.1 65.43 67.13 72.1 71.9 69.6 80.4
11/07/2019 13:11:19 56.07 56.64 58.83 58 58.6 79.1 65.41 66.25 72.1 71.9 69.6 80.4
11/07/2019 13:11:20 55.92 56.23 58.83 58 58.6 79.1 65.14 65.88 72.1 71.9 69.6 80.4
11/07/2019 13:11:21 56.32 56.31 58.83 58 58.6 79.1 66.22 65.95 72.1 71.9 69.6 80.4
11/07/2019 13:11:22 56.21 56.23 58.83 58 58.6 79.1 66.68 66.66 70.91 71.9 69.6 80.4
11/07/2019 13:11:23 56.9 56.73 58.83 58 58.6 79.1 66.89 67.11 69.69 71.9 69.6 80.4
11/07/2019 13:11:24 57 56.89 58.83 58 58.6 79.1 66.77 66.87 69.69 71.9 69.6 80.4
11/07/2019 13:11:25 58.23 57.98 58.83 58 58.6 79.1 66.64 66.81 69.69 71.9 69.6 80.4
11/07/2019 13:11:26 56.39 57.92 58.83 58 58.6 79.1 66.04 66.83 69.69 71.9 69.6 80.4
11/07/2019 13:11:27 56.37 56.99 58.83 58 58.6 79.1 66.04 66.29 69.69 71.9 69.6 80.4
11/07/2019 13:11:28 55.42 56.64 58.83 58 58.6 79.1 64.68 66.11 69.69 71.9 69.6 80.4
11/07/2019 13:11:29 55.54 56.03 58.83 58 58.6 79.1 65.22 65.47 69.69 71.9 69.6 80.4
11/07/2019 13:11:30 55.9 55.86 58.83 58 58.6 79.1 65.44 65.55 69.69 71.9 69.6 80.4
11/07/2019 13:11:31 55.48 55.77 58.83 58 58.6 79.1 65.4 65.53 69.69 71.9 69.6 80.4
11/07/2019 13:11:32 55.5 55.65 58.83 58 58.6 79.1 64.98 65.53 69.69 71.9 69.6 80.4
11/07/2019 13:11:33 55.81 55.82 58.83 58 58.6 79.1 65.28 65.39 69.69 71.9 69.6 80.4
11/07/2019 13:11:34 55.6 55.7 58.83 58 58.6 79.1 64.63 65.29 69.69 71.9 69.6 80.4
11/07/2019 13:11:35 55.89 55.85 58.83 58 58.6 79.1 65.73 65.52 69.69 71.9 69.6 80.4
11/07/2019 13:11:36 55.49 55.8 58.83 58 58.6 79.1 65.01 65.49 69.69 71.9 69.6 80.4
11/07/2019 13:11:37 55.76 55.77 58.83 58 58.6 79.1 64.8 65.26 69.69 71.9 69.6 80.4
11/07/2019 13:11:38 55.94 55.9 58.83 58 58.6 79.1 66.42 66.23 69.69 71.9 69.6 80.4
11/07/2019 13:11:39 55.92 56.06 58.83 58 58.6 79.1 65.62 66.44 69.69 71.9 69.6 80.4
11/07/2019 13:11:40 55.87 55.97 58.83 58 58.6 79.1 65.89 65.94 69.69 71.8 69.6 80.4
11/07/2019 13:11:41 55.84 56.19 58.83 58 58.6 79.1 65.71 66.32 69.69 71.8 69.6 80.4
11/07/2019 13:11:42 55.54 55.82 58.83 58 58.6 79.1 65.03 65.82 69.69 71.8 69.6 80.4
11/07/2019 13:11:43 55.79 55.9 58.83 58 58.6 79.1 65.72 65.73 69.69 71.8 69.6 80.4
11/07/2019 13:11:44 56.02 56 58.83 58 58.6 79.1 65.62 65.82 69.69 71.8 69.6 80.4
11/07/2019 13:11:45 56.09 56.14 58.83 58 58.6 79.1 64.93 65.62 69.6 71.8 69.6 80.4
11/07/2019 13:11:46 56.21 56.26 57.98 58 58.6 79.1 65.57 65.68 67.67 71.8 69.6 80.4
11/07/2019 13:11:47 56.3 56.35 57.98 58 58.6 79.1 66.07 65.91 67.13 71.8 69.6 80.4
11/07/2019 13:11:48 56.34 56.59 57.98 58 58.6 79.1 65.47 66.21 67.11 71.8 69.6 80.4
11/07/2019 13:11:49 55.89 56.25 57.98 58 58.6 79.1 66 65.89 67.11 71.8 69.6 80.4
11/07/2019 13:11:50 55.73 56.16 57.98 58 58.6 79.1 65.28 65.96 67.11 71.8 69.6 80.4
11/07/2019 13:11:51 56.04 56.01 57.98 58 58.6 79.1 65.68 65.66 67.11 71.8 69.6 80.4
11/07/2019 13:11:52 56.69 56.51 57.98 58 58.6 79.1 66.04 65.98 67.11 71.8 69.6 80.4
11/07/2019 13:11:53 55.38 56.33 57.98 58 58.6 79.1 64.81 65.93 66.87 71.8 69.6 80.4
11/07/2019 13:11:54 56.23 56.16 57.98 58 58.6 79.1 66.59 66.26 66.83 71.8 69.6 80.4
11/07/2019 13:11:55 56.19 56.28 57.92 58 58.5 79.1 65.99 66.32 66.83 71.8 69.6 80.4
11/07/2019 13:11:56 55.69 56.16 56.99 58 58.5 79.1 65.01 66.11 66.44 71.8 69.6 80.4
11/07/2019 13:11:57 56.47 56.31 56.64 58 58.5 79.1 65.93 65.94 66.44 71.8 69.6 80.4
11/07/2019 13:11:58 56.49 56.51 56.59 58 58.5 79.1 65.93 66.02 66.44 71.7 69.6 80.4
11/07/2019 13:11:59 56.19 56.36 56.59 58 58.5 79.1 66.12 66.16 66.44 71.7 69.6 80.4
11/07/2019 13:12:00 56.03 56.35 56.59 58 58.5 79.1 65.97 66.07 66.44 71.7 69.6 80.4
11/07/2019 13:12:01 55.77 56.18 56.59 58 58.5 79.1 65.38 66.05 66.44 71.7 69.6 80.4
11/07/2019 13:12:02 55.45 55.9 56.59 58 58.5 79.1 65.2 65.67 66.44 71.7 69.6 80.4
11/07/2019 13:12:03 55.92 56.01 56.59 58 58.5 79.1 65.67 65.9 66.44 71.7 69.6 80.3
11/07/2019 13:12:04 55.73 56.01 56.59 58 58.5 79.1 65.44 65.83 66.44 71.7 69.6 80.3
11/07/2019 13:12:05 55.54 55.83 56.59 58 58.5 79.1 64.78 65.64 66.44 71.7 69.6 80.3
11/07/2019 13:12:06 60.33 59.44 59.44 58 58.5 79.1 71.19 70.22 70.22 71.7 69.6 80.3
11/07/2019 13:12:07 56.12 59.07 59.44 58 58.5 79.1 65.53 69.51 70.22 71.6 69.6 80.3
11/07/2019 13:12:08 55.77 57.47 59.44 58 58.5 79.1 65.65 67.46 70.22 71.6 69.6 80.3
11/07/2019 13:12:09 55.44 56.48 59.44 58 58.5 79.1 64.89 66.44 70.22 71.6 69.6 80.3
11/07/2019 13:12:10 56.43 56.31 59.44 58 58.5 79.1 65.66 65.89 70.22 71.6 69.5 80.3
11/07/2019 13:12:11 55.79 56.12 59.44 58 58.5 79.1 65.43 65.73 70.22 71.6 69.5 80.3
11/07/2019 13:12:12 55.77 56.02 59.44 58 58.5 79.1 65.21 65.53 70.22 71.6 69.5 80.3
11/07/2019 13:12:13 55.92 55.96 59.44 58 58.5 79.1 66.3 66 70.22 71.6 69.5 80.3
11/07/2019 13:12:14 55.83 56.01 59.44 58 58.5 79.1 64.61 65.96 70.22 71.6 69.5 80.3
11/07/2019 13:12:15 55.88 56.04 59.44 57.9 58.5 79.1 66.34 66 70.22 71.6 69.5 80.3
11/07/2019 13:12:16 55.97 55.98 59.44 57.9 58.5 79.1 65.28 65.85 70.22 71.6 69.5 80.3
11/07/2019 13:12:17 55.91 56.09 59.44 57.9 58.5 79.1 65.56 65.68 70.22 71.6 69.5 80.3
11/07/2019 13:12:18 56.18 56.13 59.44 57.9 58.5 79.1 66.57 66.31 70.22 71.6 69.5 80.3
11/07/2019 13:12:19 55.89 56.11 59.44 57.9 58.5 79.1 64.76 66.25 70.22 71.6 69.5 80.3
11/07/2019 13:12:20 55.58 55.98 59.44 57.9 58.5 79.1 65.15 65.46 70.22 71.5 69.5 80.3
11/07/2019 13:12:21 55.82 55.87 59.44 57.9 58.5 79.1 64.75 65.34 70.22 71.5 69.5 80.3
11/07/2019 13:12:22 56.5 56.26 59.44 57.9 58.5 79.1 66.08 65.73 70.22 71.5 69.5 80.3
11/07/2019 13:12:23 56.62 56.6 59.44 57.9 58.5 79.1 65.99 66.08 70.22 71.5 69.5 80.3
11/07/2019 13:12:24 56.19 56.58 59.44 57.8 58.5 79.1 65.34 66.18 70.22 71.5 69.5 80.3
11/07/2019 13:12:25 56.45 56.46 59.44 57.8 58.5 79.1 65.12 65.53 70.22 71.5 69.5 80.3
11/07/2019 13:12:26 56.28 56.47 59.44 57.8 58.5 79.1 65.67 65.72 70.22 71.5 69.5 80.3
11/07/2019 13:12:27 56.19 56.37 59.44 57.8 58.5 79.1 65.95 65.89 70.22 71.5 69.5 80.3
11/07/2019 13:12:28 56.69 56.61 59.44 57.8 58.5 79.1 66.35 66.34 70.22 71.5 69.5 80.3
11/07/2019 13:12:29 57.36 57.09 59.44 57.8 58.5 79.1 66.2 66.34 70.22 71.5 69.5 80.3
11/07/2019 13:12:30 56.89 57.16 59.44 57.7 58.5 79.1 65.79 66.19 70.22 71.5 69.5 80.3
11/07/2019 13:12:31 56.82 56.96 59.44 57.7 58.5 79.1 66.18 66.27 70.22 71.5 69.5 80.3
11/07/2019 13:12:32 56.63 56.87 59.44 57.7 58.5 79.1 65.9 66.17 70.22 71.5 69.5 80.3
11/07/2019 13:12:33 56.55 56.7 59.44 57.7 58.5 79.1 66.3 66.37 70.22 71.5 69.5 80.3
11/07/2019 13:12:34 56.65 56.74 59.44 57.7 58.5 79.1 65.82 66.16 70.22 71.5 69.5 80.3
11/07/2019 13:12:35 56.94 56.91 59.44 57.7 58.5 79.1 66.07 66.16 70.22 71.5 69.5 80.3
11/07/2019 13:12:36 57.13 57.06 59.07 57.7 58.5 79.1 66.13 66.37 69.51 71.5 69.5 80.3
11/07/2019 13:12:37 57.96 57.69 57.69 57.7 58.5 79.1 66.86 66.55 67.46 71.5 69.5 80.3
11/07/2019 13:12:38 58.81 58.55 58.55 57.7 58.5 79.1 66.58 66.68 66.68 71.5 69.5 80.3
11/07/2019 13:12:39 57.64 58.49 58.55 57.7 58.5 79.1 66.6 66.89 66.89 71.5 69.5 80.3
11/07/2019 13:12:40 58.05 58.41 58.55 57.6 58.5 79.1 67.28 67.3 67.3 71.5 69.5 80.3
11/07/2019 13:12:41 57 57.87 58.55 57.6 58.5 79.1 66.26 67.04 67.3 71.5 69.5 80.3
11/07/2019 13:12:42 56.45 57.36 58.55 57.6 58.5 79.1 65.84 66.72 67.3 71.5 69.5 80.3
11/07/2019 13:12:43 56.76 56.98 58.55 57.6 58.5 79.1 66.46 66.5 67.3 71.4 69.5 80.3
11/07/2019 13:12:44 55.9 56.69 58.55 57.6 58.5 79.1 65.55 66.23 67.3 71.4 69.5 80.3
11/07/2019 13:12:45 57.32 57.02 58.55 57.6 58.5 79.1 66.45 66.42 67.3 71.4 69.5 80.3
11/07/2019 13:12:46 56.5 56.95 58.55 57.6 58.5 79.1 65.94 66.41 67.3 71.4 69.5 80.3
11/07/2019 13:12:47 57.15 57.22 58.55 57.6 58.5 79.1 66.86 66.78 67.3 71.4 69.5 80.3
11/07/2019 13:12:48 58.61 58.24 58.55 57.5 58.5 79.1 67.52 67.32 67.32 71.4 69.5 80.3
11/07/2019 13:12:49 56.17 58.12 58.55 57.5 58.5 79.1 66.27 67.35 67.35 71.3 69.5 80.3
11/07/2019 13:12:50 56.26 56.98 58.55 57.5 58.5 79.1 65.98 66.63 67.35 71.3 69.5 80.3
11/07/2019 13:12:51 56.05 56.58 58.55 57.5 58.5 79.1 65.82 66.26 67.35 71.2 69.5 80.3
11/07/2019 13:12:52 55.98 56.25 58.55 57.5 58.5 79.1 65.95 66.28 67.35 71.2 69.5 80.3
11/07/2019 13:12:53 55.92 56.19 58.55 57.4 58.5 79.1 65.66 66.03 67.35 71.2 69.5 80.3
11/07/2019 13:12:54 55.93 55.99 58.55 57.4 58.5 79.1 65.43 65.77 67.35 71.1 69.5 80.3
11/07/2019 13:12:55 56.05 56.09 58.55 57.4 58.5 79.1 65.26 65.77 67.35 71.1 69.5 80.3
11/07/2019 13:12:56 55.45 55.99 58.55 57.3 58.5 79.1 64.7 65.33 67.35 71.1 69.5 80.3
11/07/2019 13:12:57 55.68 55.77 58.55 57.3 58.5 79.1 65.13 65.22 67.35 71.1 69.5 80.3
11/07/2019 13:12:58 56.67 56.42 58.55 57.3 58.5 79.1 66.18 65.87 67.35 71 69.5 80.3
11/07/2019 13:12:59 56.26 56.43 58.55 57.3 58.5 79.1 66.07 66.17 67.35 71 69.5 80.3
11/07/2019 13:13:00 56.23 56.33 58.55 57.3 58.4 79.1 65.53 65.93 67.35 71 69.5 80.3
11/07/2019 13:13:01 56.71 56.84 58.55 57.3 58.4 79.1 66.7 66.54 67.35 70.9 69.5 80.3
11/07/2019 13:13:02 56.09 56.51 58.55 57.2 58.4 79.1 65.07 66.28 67.35 70.8 69.5 80.3
11/07/2019 13:13:03 55.74 56.27 58.55 57.2 58.4 79.1 65.02 65.54 67.35 70.7 69.5 80.3
11/07/2019 13:13:04 56.09 56.19 58.55 57.2 58.4 79.1 65.45 65.58 67.35 70.4 69.5 80.3
11/07/2019 13:13:05 55.73 56.08 58.55 57.2 58.4 79.1 65.89 65.83 67.35 70.1 69.5 80.3
11/07/2019 13:13:06 55.69 55.86 58.55 57.2 58.4 79.1 65.12 65.76 67.35 69.9 69.5 80.3
11/07/2019 13:13:07 57.05 56.78 58.55 57.2 58.4 79.1 65.35 65.8 67.35 69.8 69.5 80.3
11/07/2019 13:13:08 56.39 56.62 58.49 57.2 58.4 79.1 66.67 66.37 67.35 69.6 69.5 80.3
11/07/2019 13:13:09 55.6 56.43 58.41 57.1 58.4 79.1 64.91 66.2 67.35 69.5 69.5 80.3
11/07/2019 13:13:10 55.5 55.88 58.24 57.1 58.4 79.1 64.38 65.43 67.35 69.4 69.5 80.3
11/07/2019 13:13:11 55.69 55.75 58.24 57.1 58.4 79.1 65.26 65.26 67.35 69.4 69.5 80.3
11/07/2019 13:13:12 55.87 55.95 58.24 57.1 58.4 79.1 65.35 65.37 67.35 69.3 69.5 80.3
11/07/2019 13:13:13 55.62 55.81 58.24 57 58.4 79.1 65.36 65.5 67.35 69.1 69.5 80.3
11/07/2019 13:13:14 55.84 55.81 58.24 57 58.4 79.1 66.07 65.91 67.35 69 69.5 80.3
11/07/2019 13:13:15 56.07 56.04 58.24 57 58.4 79.1 66.29 66.35 67.35 68.7 69.5 80.3
11/07/2019 13:13:16 55.61 56.08 58.24 57 58.4 79.1 65.15 66.34 67.35 68.5 69.5 80.3
11/07/2019 13:13:17 56.3 56.25 58.24 56.9 58.4 79.1 65.53 65.97 67.35 68 69.5 80.3
11/07/2019 13:13:18 55.76 56.12 58.12 56.9 58.4 79.1 65.32 65.65 67.35 67.7 69.5 80.3
11/07/2019 13:13:19 56.13 56.19 56.98 56.9 58.4 79.1 65.74 65.83 66.63 67.7 69.5 80.3
11/07/2019 13:13:20 55.84 56.07 56.84 56.9 58.4 79.1 66.28 66.16 66.54 67.2 69.5 80.3
11/07/2019 13:13:21 55.98 56.04 56.84 56.9 58.4 79.1 64.98 66.12 66.54 66.9 69.5 80.3
11/07/2019 13:13:22 56.12 56.1 56.84 56.8 58.4 79.1 65.5 65.57 66.54 66.8 69.5 80.3
11/07/2019 13:13:23 56.13 56.27 56.84 56.8 58.4 79.1 65.66 65.79 66.54 66.7 69.5 80.3
11/07/2019 13:13:24 57.39 56.9 56.9 56.7 58.4 79.1 66 65.96 66.54 66.6 69.5 80.3
11/07/2019 13:13:25 58.42 58.28 58.28 56.6 58.4 79.1 66.64 66.69 66.69 66.5 69.5 80.3
11/07/2019 13:13:26 57.68 58.13 58.28 56.6 58.4 79.1 66.17 66.65 66.69 66.5 69.5 80.3
11/07/2019 13:13:27 56.08 57.77 58.28 56.6 58.4 79.1 65.45 66.34 66.69 66.4 69.5 80.3
11/07/2019 13:13:28 55.5 56.82 58.28 56.6 58.4 79.1 64.99 65.7 66.69 66.4 69.5 80.3
11/07/2019 13:13:29 55.62 56.05 58.28 56.6 58.4 79.1 65.77 65.68 66.69 66.4 69.5 80.3
11/07/2019 13:13:30 56.02 56.06 58.28 56.6 58.4 79.1 66.47 66.27 66.69 66.4 69.5 80.3
11/07/2019 13:13:31 58.93 58.41 58.41 56.6 58.4 79.1 67.47 67.38 67.38 66.4 69.5 80.3
11/07/2019 13:13:32 56 57.92 58.41 56.6 58.4 79.1 66.24 66.89 67.38 66.4 69.5 80.3
11/07/2019 13:13:33 55.8 56.88 58.41 56.6 58.4 79.1 66.54 66.84 67.38 66.4 69.5 80.3
11/07/2019 13:13:34 56.46 56.56 58.41 56.6 58.4 79.1 66.05 66.61 67.38 66.4 69.5 80.3
11/07/2019 13:13:35 59.69 59.36 59.36 56.6 58.4 79.1 66.49 66.6 67.38 66.4 69.5 80.3
11/07/2019 13:13:36 60.17 60.79 60.79 56.6 58.3 79.1 66.61 66.89 67.38 66.4 69.5 80.3
11/07/2019 13:13:37 57.01 59.6 60.79 56.6 58.3 79.1 64.96 66.56 67.38 66.4 69.5 80.3
11/07/2019 13:13:38 57.27 58.27 60.79 56.6 58.3 79.1 66.08 66.01 67.38 66.4 69.5 80.3
11/07/2019 13:13:39 60.03 59.99 60.79 56.6 58.3 79.1 66.29 66.32 67.38 66.4 69.5 80.3
11/07/2019 13:13:40 56.7 59.73 60.79 56.6 58.2 79.1 65.96 66.14 67.38 66.4 69.5 80.3
11/07/2019 13:13:41 55.68 58.14 60.79 56.6 58.2 79.1 65.82 66.11 67.38 66.4 69.5 80.3
11/07/2019 13:13:42 56.3 56.78 60.79 56.6 58.2 79.1 66.83 66.65 67.38 66.4 69.5 80.3
11/07/2019 13:13:43 55.91 56.48 60.79 56.6 58.2 79.1 66.99 66.91 67.38 66.4 69.5 80.3
11/07/2019 13:13:44 55.71 56.21 60.79 56.6 58.2 79.1 66.53 67.15 67.38 66.4 69.5 80.3
11/07/2019 13:13:45 56.08 56.06 60.79 56.6 58.2 79.1 67.3 67.24 67.38 66.4 69.5 80.3
11/07/2019 13:13:46 56.29 56.21 60.79 56.6 58.1 79.1 67.97 67.83 67.83 66.4 69.5 80.3
11/07/2019 13:13:47 56.15 56.38 60.79 56.6 58.1 79.1 66.45 67.66 67.83 66.4 69.5 80.3
11/07/2019 13:13:48 56.03 56.21 60.79 56.6 58.1 79.1 66.51 66.96 67.83 66.4 69.5 80.3
11/07/2019 13:13:49 56.64 56.5 60.79 56.6 58.1 79.1 66.17 66.92 67.83 66.4 69.5 80.3
11/07/2019 13:13:50 56.07 56.53 60.79 56.6 58.1 79.1 66.07 66.46 67.83 66.4 69.5 80.3
11/07/2019 13:13:51 55.81 56.28 60.79 56.6 58.1 79.1 66.54 66.72 67.83 66.4 69.5 80.3
11/07/2019 13:13:52 55.5 56.03 60.79 56.6 58.1 79.1 66.16 66.49 67.83 66.4 69.5 80.3
11/07/2019 13:13:53 66.77 65.71 65.71 56.7 58.1 79.1 72.85 72.01 72.01 66.4 69.5 80.3
11/07/2019 13:13:54 61.5 65.52 65.71 56.7 58.1 79.1 68.18 71.63 72.01 66.4 69.5 80.3
11/07/2019 13:13:55 57.03 63.7 65.71 56.7 58.1 79.1 68.25 69.97 72.01 66.4 69.5 80.3
11/07/2019 13:13:56 55.72 60.7 65.71 56.7 58.1 79.1 66.42 69.02 72.01 66.4 69.5 80.3
11/07/2019 13:13:57 55.58 58.29 65.71 56.7 58.1 79.1 65.58 67.51 72.01 66.4 69.5 80.3
11/07/2019 13:13:58 55.62 56.81 65.71 56.7 58.1 79.1 65.91 66.39 72.01 66.4 69.5 80.3
11/07/2019 13:13:59 55.39 56.12 65.71 56.7 58.1 79.1 65.37 66.17 72.01 66.4 69.5 80.3
11/07/2019 13:14:00 56.09 56.15 65.71 56.7 58.1 79.1 65.24 65.66 72.01 66.4 69.5 80.3
11/07/2019 13:14:01 56.48 56.39 65.71 56.7 58.1 79.1 65.37 65.51 72.01 66.4 69.5 80.3
11/07/2019 13:14:02 56.36 56.45 65.71 56.7 58.1 79 65.15 65.46 72.01 66.4 69.5 80.3
11/07/2019 13:14:03 56.24 56.59 65.71 56.7 58.1 79 65.99 66.03 72.01 66.4 69.5 80.3
11/07/2019 13:14:04 56.61 56.56 65.71 56.7 58.1 79 66.19 66.11 72.01 66.4 69.5 80.3
11/07/2019 13:14:05 55.82 56.56 65.71 56.7 58.1 79 65.75 66.11 72.01 66.4 69.5 80.3
11/07/2019 13:14:06 57.27 57.14 65.71 56.7 58.1 79 65.45 65.89 72.01 66.4 69.5 80.3
11/07/2019 13:14:07 56.15 56.7 65.71 56.7 58.1 79 65.55 65.7 72.01 66.4 69.5 80.3
11/07/2019 13:14:08 57.21 57.11 65.71 56.7 58.1 79 67.46 67.22 72.01 66.4 69.5 80.3
11/07/2019 13:14:09 56.22 56.92 65.71 56.7 58.1 79 66.59 66.82 72.01 66.4 69.5 80.3
11/07/2019 13:14:10 56.11 56.52 65.71 56.7 58.1 79 65.58 66.72 72.01 66.4 69.5 80.3
11/07/2019 13:14:11 57.34 57.03 65.71 56.7 58.1 79 66.3 66.49 72.01 66.4 69.5 80.3
11/07/2019 13:14:12 56.53 57.03 65.71 56.7 58.1 79 65.73 66.21 72.01 66.4 69.5 80.3
11/07/2019 13:14:13 56.35 56.74 65.71 56.7 58.1 79 65.47 65.89 72.01 66.4 69.5 80.3
11/07/2019 13:14:14 56.76 56.83 65.71 56.7 58.1 79 66.36 66.16 72.01 66.4 69.5 80.3
11/07/2019 13:14:15 56.93 56.85 65.71 56.7 58.1 79 67.13 66.77 72.01 66.4 69.5 80.3
11/07/2019 13:14:16 61.16 60.73 65.71 56.7 58.1 79 66.82 67.01 72.01 66.4 69.5 80.3
11/07/2019 13:14:17 59.11 61 65.71 56.7 58.1 79 67.18 67.57 72.01 66.4 69.5 80.3
11/07/2019 13:14:18 58.78 59.66 65.71 56.7 58.1 79 67.31 67.25 72.01 66.4 69.5 80.3
11/07/2019 13:14:19 58.93 59.54 65.71 56.8 58.1 79 67.71 67.81 72.01 66.4 69.5 80.3
11/07/2019 13:14:20 58.26 58.82 65.71 56.8 58.1 79 67.67 67.74 72.01 66.4 69.5 80.3
11/07/2019 13:14:21 61.04 60.49 65.71 56.8 58.1 79 68.51 68.42 72.01 66.4 69.5 80.3
11/07/2019 13:14:22 57.9 60.38 65.71 56.8 58.1 79 67.09 68.2 72.01 66.4 69.5 80.3
11/07/2019 13:14:23 60.4 60.1 65.52 56.8 58.1 79 68.57 68.35 71.63 66.4 69.5 80.3
11/07/2019 13:14:24 60.1 60.19 63.7 56.8 58.1 79 68.52 68.6 69.97 66.4 69.5 80.3
11/07/2019 13:14:25 65.65 64.66 64.66 56.9 58.1 79 72.65 71.61 71.61 66.5 69.5 80.3
11/07/2019 13:14:26 64.89 65.15 65.15 57 58.1 79 70.45 71.55 71.61 66.5 69.5 80.3
11/07/2019 13:14:27 61.77 64.98 65.15 57 58.1 79 68.85 70.94 71.61 66.5 69.5 80.3
11/07/2019 13:14:28 64.88 65.34 65.34 57.1 58.2 79 70.62 70.89 71.61 66.5 69.5 80.3
11/07/2019 13:14:29 66.27 66.26 66.26 57.2 58.2 79 71.37 71.46 71.61 66.5 69.5 80.3
11/07/2019 13:14:30 67.84 68.02 68.02 57.4 58.2 79 73.38 73.2 73.2 66.6 69.5 80.3
11/07/2019 13:14:31 67.79 68.06 68.06 57.5 58.3 79 71.66 72.71 73.2 66.6 69.5 80.3
11/07/2019 13:14:32 65.53 67.77 68.06 57.6 58.3 79 73.14 73.13 73.2 66.7 69.5 80.3
11/07/2019 13:14:33 64.09 66.83 68.06 57.6 58.3 79 72.01 73.36 73.36 66.7 69.5 80.3
11/07/2019 13:14:34 68.9 68.42 68.42 57.8 58.4 79 72.41 72.7 73.36 66.8 69.5 80.3
11/07/2019 13:14:35 65.43 68.27 68.42 57.9 58.4 79 69.96 72.65 73.36 66.8 69.5 80.3
11/07/2019 13:14:36 59.31 66.51 68.42 57.9 58.4 79 67.74 71.06 73.36 66.8 69.5 80.3
11/07/2019 13:14:37 58.88 63.5 68.42 57.9 58.4 79 66.98 69.39 73.36 66.8 69.5 80.3
11/07/2019 13:14:38 60.93 61.58 68.42 57.9 58.4 79 69.88 69.45 73.36 66.8 69.5 80.3
11/07/2019 13:14:39 63.06 62.49 68.42 57.9 58.4 79 73.04 72.16 73.36 66.8 69.5 80.3
11/07/2019 13:14:40 62.22 62.6 68.42 58 58.4 79 71.91 72.33 73.36 66.9 69.6 80.3
11/07/2019 13:14:41 59.91 62.34 68.42 58 58.4 79 69.53 71.96 73.36 66.9 69.6 80.3
11/07/2019 13:14:42 61.16 61.13 68.42 58 58.4 79 70.51 70.6 73.36 66.9 69.6 80.3
11/07/2019 13:14:43 61.56 61.63 68.42 58 58.4 79 73.04 72.24 73.36 67 69.6 80.2
11/07/2019 13:14:44 58.45 61.23 68.42 58 58.4 79 69.02 72.18 73.36 67 69.6 80.2
11/07/2019 13:14:45 61.68 61.45 68.42 58.1 58.4 79 68.75 70.35 73.36 67 69.6 80.2
11/07/2019 13:14:46 60.51 61.67 68.42 58.1 58.4 79 69.37 69.66 73.36 67 69.6 80.2
11/07/2019 13:14:47 58.28 60.75 68.42 58.1 58.4 79 69 69.89 73.36 67 69.6 80.2
11/07/2019 13:14:48 57.46 59.3 68.42 58.1 58.4 79 67.62 68.95 73.36 67 69.6 80.2
11/07/2019 13:14:49 57.53 58.19 68.42 58.1 58.4 79 67.59 68.19 73.36 67 69.6 80.2
11/07/2019 13:14:50 56.6 57.81 68.42 58.1 58.4 79 66.87 67.87 73.36 67 69.6 80.2
11/07/2019 13:14:51 56.77 57.05 68.42 58.1 58.4 79 66.6 67.13 73.36 67 69.6 80.2
11/07/2019 13:14:52 63.87 62.97 68.42 58.1 58.4 79 69.37 68.84 73.36 67 69.6 80.2
11/07/2019 13:14:53 60.17 63.17 68.42 58.1 58.4 79 67.94 68.97 73.36 67 69.6 80.2
11/07/2019 13:14:54 57.47 61.21 68.42 58.1 58.4 79 67.81 68.17 73.36 67 69.6 80.2
11/07/2019 13:14:55 56.73 59.19 68.42 58.1 58.4 79 66.66 68.08 73.36 67 69.6 80.2
11/07/2019 13:14:56 56.44 57.85 68.42 58.1 58.4 79 66.18 67.25 73.36 67 69.6 80.2
11/07/2019 13:14:57 63.51 62.67 68.42 58.2 58.4 79 67.58 67.47 73.36 67 69.6 80.2
11/07/2019 13:14:58 64.48 65.14 68.42 58.2 58.4 79 68.44 68.69 73.36 67 69.6 80.2
11/07/2019 13:14:59 59.67 63.23 68.42 58.2 58.4 79 68.95 69.43 73.36 67 69.6 80.2
11/07/2019 13:15:00 57.3 60.97 68.42 58.2 58.4 79 65.89 68.02 73.36 67 69.6 80.2
11/07/2019 13:15:01 56.66 59.1 68.42 58.2 58.4 79 65.7 66.93 73.36 67 69.6 80.2
11/07/2019 13:15:02 63.84 62.92 68.42 58.3 58.5 79 68.87 68.23 73.36 67 69.6 80.2
11/07/2019 13:15:03 57.21 62.37 68.42 58.3 58.5 79 65.8 68.14 72.7 67 69.6 80.2
11/07/2019 13:15:04 61.68 61.54 68.27 58.3 58.5 79 67.48 67.55 72.65 67 69.6 80.2
11/07/2019 13:15:05 56.79 61.21 66.51 58.3 58.5 79 66.07 67.23 72.33 67 69.6 80.2
11/07/2019 13:15:06 56.11 59.04 65.14 58.3 58.5 79 65.18 66.54 72.33 67 69.6 80.2
11/07/2019 13:15:07 57.58 57.96 65.14 58.3 58.5 79 66.37 66.26 72.33 67 69.6 80.2
11/07/2019 13:15:08 57.2 57.48 65.14 58.3 58.5 79 66.08 66.25 72.33 67 69.6 80.2
11/07/2019 13:15:09 56.46 57.4 65.14 58.3 58.5 79 65.07 66.09 72.33 67 69.6 80.2
11/07/2019 13:15:10 56.5 56.84 65.14 58.3 58.5 79 65.83 65.92 72.24 67 69.6 80.2
11/07/2019 13:15:11 56.69 56.75 65.14 58.3 58.5 79 65.38 65.77 72.24 66.9 69.6 80.2
11/07/2019 13:15:12 56.84 57.01 65.14 58.3 58.5 79 66.86 66.42 72.24 66.9 69.6 80.2
11/07/2019 13:15:13 56.56 56.74 65.14 58.3 58.5 79 66.21 66.4 72.18 66.9 69.6 80.2
11/07/2019 13:15:14 57.67 57.48 65.14 58.3 58.5 79 66.57 66.59 70.35 66.9 69.6 80.2
11/07/2019 13:15:15 56.59 57.17 65.14 58.3 58.5 79 66.27 66.47 69.89 66.9 69.6 80.2
11/07/2019 13:15:16 56.08 56.84 65.14 58.3 58.5 79 66.13 66.84 69.89 66.9 69.6 80.2
11/07/2019 13:15:17 60.21 59.47 65.14 58.3 58.5 79 66.98 66.8 69.43 66.9 69.6 80.2
11/07/2019 13:15:18 56.48 59.41 65.14 58.3 58.5 79 65.88 66.74 69.43 66.9 69.6 80.2
11/07/2019 13:15:19 58.39 58.38 65.14 58.3 58.5 79 67.02 66.91 69.43 66.9 69.6 80.2
11/07/2019 13:15:20 56.64 58.4 65.14 58.3 58.5 79 66.68 67.11 69.43 66.9 69.6 80.2
11/07/2019 13:15:21 56.68 57.33 65.14 58.3 58.5 79 65.83 66.78 69.43 66.9 69.6 80.2
11/07/2019 13:15:22 56.36 56.88 65.14 58.3 58.5 79 66.8 66.88 69.43 66.9 69.6 80.2
11/07/2019 13:15:23 56.56 56.78 65.14 58.3 58.5 79 66.37 66.75 69.43 66.9 69.6 80.2
11/07/2019 13:15:24 56.98 56.94 65.14 58.3 58.5 79 65.96 66.74 69.43 66.9 69.6 80.2
11/07/2019 13:15:25 56.5 56.81 65.14 58.3 58.4 79 65.12 65.98 69.43 66.9 69.6 80.2
11/07/2019 13:15:26 57.81 57.52 65.14 58.3 58.5 79 66.5 66.28 69.43 66.9 69.6 80.2
11/07/2019 13:15:27 57.84 57.79 65.14 58.3 58.4 79 66.67 66.68 69.43 66.9 69.6 80.2
11/07/2019 13:15:28 56.92 57.81 63.23 58.3 58.4 79 66.59 66.83 69.43 66.9 69.6 80.2
11/07/2019 13:15:29 59.44 59.22 62.92 58.3 58.4 79 66.14 66.73 68.23 66.9 69.6 80.2
11/07/2019 13:15:30 59.24 59.27 62.92 58.4 58.4 79 67.09 66.86 68.23 66.9 69.6 80.2
11/07/2019 13:15:31 63.67 62.97 62.97 58.4 58.4 79 68.41 68.16 68.23 67 69.6 80.2
11/07/2019 13:15:32 60.15 62.74 62.97 58.4 58.4 79 67.93 68.34 68.34 67 69.6 80.2
11/07/2019 13:15:33 58.2 61.32 62.97 58.4 58.4 79 67.05 67.87 68.34 67 69.6 80.2
11/07/2019 13:15:34 57.5 59.64 62.97 58.4 58.4 79 67.63 67.71 68.34 67 69.6 80.2
11/07/2019 13:15:35 57.48 58.43 62.97 58.4 58.4 79 66.17 67.54 68.34 67 69.6 80.2
11/07/2019 13:15:36 57.47 57.87 62.97 58.4 58.4 79 67.48 67.22 68.34 67 69.6 80.2
11/07/2019 13:15:37 56.45 57.71 62.97 58.4 58.4 79 66.46 67.29 68.34 67 69.6 80.2
11/07/2019 13:15:38 57.91 57.62 62.97 58.4 58.4 79 66.63 66.82 68.34 67 69.6 80.2
11/07/2019 13:15:39 56.36 57.58 62.97 58.4 58.4 79 65.62 66.55 68.34 67 69.6 80.2
11/07/2019 13:15:40 57.07 57.27 62.97 58.4 58.4 79 65.62 66.23 68.34 67 69.6 80.2
11/07/2019 13:15:41 56.64 57.26 62.97 58.4 58.4 79 65.62 65.91 68.34 67 69.6 80.2
11/07/2019 13:15:42 55.68 56.89 62.97 58.4 58.4 79 65.5 65.86 68.34 67 69.6 80.2
11/07/2019 13:15:43 56.56 56.6 62.97 58.4 58.4 79 65.36 65.74 68.34 67 69.6 80.2
11/07/2019 13:15:44 56.2 56.38 62.97 58.4 58.4 79 65.65 65.65 68.34 67 69.6 80.2
11/07/2019 13:15:45 62 60.97 62.97 58.4 58.4 79 67.66 67.46 68.34 67 69.6 80.2
11/07/2019 13:15:46 67.13 66.56 66.56 58.5 58.4 79 71.67 71.13 71.13 67 69.6 80.2
11/07/2019 13:15:47 67.36 67.83 67.83 58.6 58.5 79 70.3 71.01 71.13 67 69.6 80.2
11/07/2019 13:15:48 59.01 67.19 67.83 58.7 58.5 79 67.73 70.58 71.13 67 69.6 80.2
11/07/2019 13:15:49 66.18 66.1 67.83 58.7 58.5 79 71.76 71.37 71.37 67.1 69.6 80.2
11/07/2019 13:15:50 89.21 88.06 88.06 65.5 62.1 79 91.57 89.79 89.79 69.9 70.3 80.2
11/07/2019 13:15:51 80.4 87.06 88.06 65.9 62.4 79 83.21 89.67 89.79 70.2 70.4 80.2
11/07/2019 13:15:52 59.78 83.77 88.06 65.9 62.4 79 67.35 86.39 89.79 70.2 70.4 80.2
11/07/2019 13:15:53 64.35 79.55 88.06 65.9 62.4 79 70.47 82.24 89.79 70.2 70.4 80.2
11/07/2019 13:15:54 65.05 75.52 88.06 65.9 62.4 79 68.98 78.41 89.79 70.2 70.4 80.2
11/07/2019 13:15:55 59.99 71.78 88.06 65.9 62.4 79 68.34 74.82 89.79 70.2 70.4 80.2
11/07/2019 13:15:56 70.63 70.71 88.06 66 62.5 79 74.47 74.41 89.79 70.3 70.4 80.2
11/07/2019 13:15:57 62.36 69.34 88.06 66 62.5 79 68.86 73.35 89.79 70.3 70.4 80.2
11/07/2019 13:15:58 60.57 66.2 88.06 66 62.5 79 67.9 71.05 89.79 70.3 70.4 80.2
11/07/2019 13:15:59 62.98 63.81 88.06 66 62.5 79 69.32 69.88 89.79 70.3 70.4 80.2
11/07/2019 13:16:00 57.72 63.51 88.06 66 62.4 79 67.18 69.55 89.79 70.3 70.4 80.2
11/07/2019 13:16:01 57.93 60.88 88.06 66 62.4 79 66.52 68.32 89.79 70.3 70.4 80.2
11/07/2019 13:16:02 56.92 59.3 88.06 66 62.4 79 65.92 67.29 89.79 70.3 70.4 80.2
11/07/2019 13:16:03 65.14 64.88 88.06 66 62.4 79 67.93 67.92 89.79 70.3 70.4 80.2
11/07/2019 13:16:04 62.83 65.22 88.06 66 62.4 79 66.91 68.29 89.79 70.3 70.4 80.2
11/07/2019 13:16:05 64.64 65.09 88.06 66 62.4 79 67.96 67.87 89.79 70.3 70.4 80.2
11/07/2019 13:16:06 61.96 64.19 88.06 66 62.4 79 67.42 67.81 89.79 70.3 70.3 80.2
11/07/2019 13:16:07 64.03 64.52 88.06 66 62.4 79 68.51 68.65 89.79 70.3 70.3 80.2
11/07/2019 13:16:08 67.83 66.98 88.06 66 62.4 79 70.86 70.16 89.79 70.3 70.3 80.2
11/07/2019 13:16:09 63.04 66.95 88.06 66 62.4 79 68.04 70.13 89.79 70.3 70.3 80.2
11/07/2019 13:16:10 62.88 65.07 88.06 66 62.4 79 68.47 69.42 89.79 70.3 70.3 80.2
11/07/2019 13:16:11 63.47 64.04 88.06 66 62.4 79 68.55 68.91 89.79 70.3 70.3 80.2
11/07/2019 13:16:12 59.21 64.03 88.06 66 62.4 79 65.98 68.84 89.79 70.3 70.3 80.2
11/07/2019 13:16:13 57.38 61.64 88.06 66 62.4 79 66.32 67.32 89.79 70.3 70.3 80.2
11/07/2019 13:16:14 63.49 63.45 88.06 66.1 62.4 79 68.17 68.21 89.79 70.3 70.3 80.2
11/07/2019 13:16:15 68.68 67.42 88.06 66.1 62.4 79 71.28 70.42 89.79 70.3 70.3 80.2
11/07/2019 13:16:16 60.29 66.71 88.06 66.1 62.4 79 66.74 69.93 89.79 70.3 70.3 80.2
11/07/2019 13:16:17 58.35 63.69 88.06 66.1 62.4 78.9 65.89 68.17 89.79 70.3 70.3 80.2
11/07/2019 13:16:18 61.63 61.86 88.06 66.1 62.4 78.9 67.38 67.41 89.79 70.3 70.3 80.2
11/07/2019 13:16:19 68.98 67.42 88.06 66.1 62.5 78.9 72.53 71.09 89.79 70.3 70.3 80.2
11/07/2019 13:16:20 68.33 69.06 87.06 66.1 62.5 78.9 72.24 72.07 89.67 70.4 70.3 80.2
11/07/2019 13:16:21 68.27 68.51 83.77 66.2 62.5 78.9 71.7 72.07 86.39 70.4 70.3 80.2
11/07/2019 13:16:22 74.39 74.41 79.55 66.3 62.6 78.9 77.39 77.25 82.24 70.4 70.4 80.2
11/07/2019 13:16:23 63 73.52 75.52 66.3 62.6 78.9 68.06 76.46 78.41 70.4 70.4 80.2
11/07/2019 13:16:24 84.2 83.14 83.14 67.1 63.2 78.9 85.25 84.14 84.14 70.9 70.5 80.2
11/07/2019 13:16:25 65.05 82.98 83.14 67.1 63.2 78.9 68.2 84.01 84.14 70.9 70.5 80.2
11/07/2019 13:16:26 74.16 79.62 83.14 67.2 63.3 78.9 80.12 82.4 84.14 71 70.5 80.2
11/07/2019 13:16:27 63.08 76 83.14 67.2 63.3 78.9 69.51 79.04 84.14 71 70.5 80.2
11/07/2019 13:16:28 59.37 72.11 83.14 67.2 63.3 78.9 67.03 75.49 84.14 71 70.5 80.2
11/07/2019 13:16:29 59.15 68.2 83.14 67.2 63.3 78.9 67.1 72.11 84.14 71 70.5 80.2
11/07/2019 13:16:30 56.87 64.7 83.14 67.2 63.3 78.9 66.25 69.59 84.14 71 70.5 80.1
11/07/2019 13:16:31 56.34 61.5 83.14 67.2 63.3 78.9 65.31 67.82 84.14 71 70.5 80.1
11/07/2019 13:16:32 56.91 58.99 83.14 67.2 63.3 78.9 65.45 66.4 84.14 71 70.5 80.1
11/07/2019 13:16:33 56.28 57.78 83.14 67.2 63.3 78.9 65.22 65.83 84.14 71 70.5 80.1
11/07/2019 13:16:34 59.28 58.75 83.14 67.2 63.3 78.9 66.96 66.5 84.14 71 70.5 80.1
11/07/2019 13:16:35 57.82 58.97 83.14 67.2 63.3 78.9 65.77 66.63 84.14 71 70.5 80.1
11/07/2019 13:16:36 59.07 58.89 83.14 67.2 63.3 78.9 66.48 66.4 84.14 71 70.5 80.1
11/07/2019 13:16:37 60.07 60.02 83.14 67.2 63.3 78.9 66.51 66.78 84.14 71 70.5 80.1
11/07/2019 13:16:38 57.62 59.96 83.14 67.2 63.3 78.9 66 66.49 84.14 71 70.5 80.1
11/07/2019 13:16:39 58.28 59.07 83.14 67.2 63.3 78.9 66.07 66.51 84.14 71 70.5 80.1
11/07/2019 13:16:40 58.47 58.59 83.14 67.2 63.3 78.9 66.21 66.22 84.14 71 70.5 80.1
11/07/2019 13:16:41 59.35 59.32 83.14 67.2 63.3 78.9 66.69 66.66 84.14 71 70.5 80.1
11/07/2019 13:16:42 57.17 59.16 83.14 67.2 63.3 78.9 65.88 66.6 84.14 71 70.5 80.1
11/07/2019 13:16:43 56.88 57.97 83.14 67.2 63.3 78.9 65.77 66.27 84.14 71 70.5 80.1
11/07/2019 13:16:44 56.99 57.46 83.14 67.2 63.3 78.9 65.57 66.06 84.14 71 70.5 80.1
11/07/2019 13:16:45 56.61 57.04 83.14 67.2 63.3 78.9 65.63 65.84 84.14 71 70.5 80.1
11/07/2019 13:16:46 56.16 56.8 83.14 67.2 63.3 78.9 65.65 65.88 84.14 71 70.5 80.1
11/07/2019 13:16:47 56.84 56.73 83.14 67.2 63.3 78.9 66.07 66.04 84.14 71 70.5 80.1
11/07/2019 13:16:48 60.26 59.44 83.14 67.2 63.3 78.9 67.88 67.29 84.14 71 70.5 80.1
11/07/2019 13:16:49 58.3 59.49 83.14 67.2 63.3 78.9 66.21 67.26 84.14 71 70.5 80.1
11/07/2019 13:16:50 57.4 58.76 83.14 67.2 63.3 78.9 67.53 67.47 84.14 71 70.5 80.1
11/07/2019 13:16:51 57.77 58.14 83.14 67.2 63.3 78.9 65.64 67.23 84.14 71 70.5 80.1
11/07/2019 13:16:52 57.58 57.88 83.14 67.2 63.3 78.9 65.88 66.4 84.14 71 70.5 80.1
11/07/2019 13:16:53 57.55 57.8 83.14 67.2 63.3 78.9 66.18 66.23 84.14 71 70.5 80.1
11/07/2019 13:16:54 57.55 57.84 82.98 67.2 63.3 78.9 65.87 66.29 84.01 71 70.5 80.1
11/07/2019 13:16:55 56.55 57.51 79.62 67.2 63.3 78.9 66.34 66.32 82.4 71 70.5 80.1
11/07/2019 13:16:56 60.99 60.25 76 67.2 63.3 78.9 67.21 67.06 79.04 71 70.5 80.1
11/07/2019 13:16:57 58.96 60.36 72.11 67.2 63.3 78.9 66.46 67.13 75.49 71 70.5 80.1
11/07/2019 13:16:58 60.19 60.31 68.2 67.2 63.3 78.9 67.01 67.19 72.11 71 70.5 80.1
11/07/2019 13:16:59 57.17 60.11 64.7 67.2 63.3 78.9 66.17 67.18 69.59 71 70.5 80.1
11/07/2019 13:17:00 56.58 58.48 61.5 67.2 63.3 78.9 65.89 66.52 67.82 71 70.5 80.1
11/07/2019 13:17:01 56.35 57.34 60.36 67.2 63.3 78.9 64.97 66 67.47 71 70.5 80.1
11/07/2019 13:17:02 56.83 56.85 60.36 67.2 63.3 78.9 65.87 65.78 67.47 71 70.5 80.1
11/07/2019 13:17:03 56.35 56.86 60.36 67.2 63.3 78.9 66.21 66.09 67.47 71 70.5 80.1
11/07/2019 13:17:04 56.82 56.8 60.36 67.2 63.3 78.9 66.09 66.2 67.47 71 70.5 80.1
11/07/2019 13:17:05 56.4 56.72 60.36 67.2 63.3 78.9 66.08 66.17 67.47 71 70.5 80.1
11/07/2019 13:17:06 56.16 56.57 60.36 67.2 63.3 78.9 66.82 66.64 67.47 71 70.5 80.1
11/07/2019 13:17:07 56.37 56.44 60.36 67.2 63.3 78.9 67.21 67.3 67.47 71 70.5 80.1
11/07/2019 13:17:08 56.08 56.43 60.36 67.2 63.3 78.9 65.26 66.98 67.47 71 70.5 80.1
11/07/2019 13:17:09 56.76 56.65 60.36 67.2 63.3 78.9 66.14 66.16 67.47 71 70.5 80.1
11/07/2019 13:17:10 56.12 56.55 60.36 67.2 63.3 78.9 66.24 66.34 67.47 71 70.5 80.1
11/07/2019 13:17:11 57.91 57.66 60.36 67.2 63.3 78.9 66.55 66.5 67.47 71 70.5 80.1
11/07/2019 13:17:12 56.91 57.72 60.36 67.2 63.3 78.9 66.35 66.53 67.47 71 70.5 80.1
11/07/2019 13:17:13 56.43 57.15 60.36 67.2 63.3 78.9 66.12 66.6 67.47 71 70.5 80.1
11/07/2019 13:17:14 56.97 56.89 60.36 67.2 63.3 78.9 66.4 66.48 67.47 71 70.5 80.1
11/07/2019 13:17:15 57.58 57.4 60.36 67.2 63.3 78.9 67.04 66.89 67.47 71 70.5 80.1
11/07/2019 13:17:16 58.88 58.46 60.36 67.2 63.3 78.9 68.49 68.09 68.09 71 70.5 80.1
11/07/2019 13:17:17 58.39 58.51 60.36 67.2 63.3 78.9 67.68 68.14 68.14 71 70.5 80.1
11/07/2019 13:17:18 59.01 58.86 60.36 67.2 63.3 78.9 67.54 67.83 68.14 71 70.5 80.1
11/07/2019 13:17:19 59.76 59.45 60.36 67.2 63.3 78.9 68.84 68.54 68.54 71 70.5 80
11/07/2019 13:17:20 59.44 59.55 60.36 67.2 63.3 78.9 67.99 68.68 68.68 71 70.5 80
11/07/2019 13:17:21 59.77 59.73 60.36 67.2 63.3 78.9 67.17 68.15 68.68 71 70.5 80
11/07/2019 13:17:22 58.64 59.73 60.36 67.2 63.3 78.9 66.54 67.63 68.68 71 70.5 80
11/07/2019 13:17:23 58.17 59.05 60.36 67.2 63.3 78.9 66.63 67.15 68.68 71 70.5 80
11/07/2019 13:17:24 58.33 58.49 60.36 67.2 63.3 78.9 66.51 66.75 68.68 71 70.5 80
11/07/2019 13:17:25 58.73 58.73 60.36 67.2 63.3 78.9 66.86 66.84 68.68 71 70.5 80
11/07/2019 13:17:26 58.5 58.73 60.36 67.2 63.3 78.9 66.31 66.77 68.68 71 70.5 80
11/07/2019 13:17:27 59.49 59.34 60.31 67.2 63.3 78.9 65.9 66.52 68.68 71 70.5 80
11/07/2019 13:17:28 58.47 59.1 60.11 67.2 63.3 78.9 66.41 66.37 68.68 71 70.5 80
11/07/2019 13:17:29 57.71 58.74 59.73 67.2 63.3 78.9 66.16 66.42 68.68 71 70.5 80
11/07/2019 13:17:30 58.72 58.56 59.73 67.2 63.3 78.9 66.48 66.52 68.68 71 70.5 80
11/07/2019 13:17:31 59.11 58.97 59.73 67.2 63.3 78.9 66.39 66.48 68.68 71 70.5 80
11/07/2019 13:17:32 58.81 59.03 59.73 67.2 63.3 78.9 66.93 66.88 68.68 71 70.5 80
11/07/2019 13:17:33 57.4 58.83 59.73 67.2 63.3 78.9 66.21 66.81 68.68 71 70.5 80
11/07/2019 13:17:34 58.32 58.31 59.73 67.2 63.3 78.9 66.79 66.73 68.68 71 70.5 80
11/07/2019 13:17:35 58.3 58.45 59.73 67.2 63.3 78.9 66.46 66.74 68.68 71 70.5 80
11/07/2019 13:17:36 58.05 58.38 59.73 67.2 63.3 78.9 67.5 67.15 68.68 71 70.5 80
11/07/2019 13:17:37 58.86 58.63 59.73 67.2 63.3 78.9 67.32 67.41 68.68 71 70.5 80
11/07/2019 13:17:38 59.42 59.13 59.73 67.2 63.3 78.9 67.56 67.5 68.68 71 70.5 80
11/07/2019 13:17:39 58.6 59.29 59.73 67.2 63.3 78.9 67.09 67.54 68.68 71 70.5 80
11/07/2019 13:17:40 58.71 58.79 59.73 67.2 63.3 78.9 67.32 67.43 68.68 71 70.5 80
11/07/2019 13:17:41 59.64 59.48 59.73 67.2 63.3 78.9 68.28 68.15 68.68 71 70.5 80
11/07/2019 13:17:42 60.91 60.55 60.55 67.2 63.3 78.9 68.72 68.54 68.68 71 70.5 80
11/07/2019 13:17:43 59.34 60.21 60.55 67.2 63.3 78.8 68.3 68.73 68.73 71 70.5 80
11/07/2019 13:17:44 58.21 59.64 60.55 67.2 63.3 78.8 67.35 68.26 68.73 71 70.5 80
11/07/2019 13:17:45 58.59 58.89 60.55 67.2 63.3 78.8 67.92 68 68.73 71 70.5 80
11/07/2019 13:17:46 58.03 58.73 60.55 67.2 63.3 78.8 67.38 67.89 68.73 71.1 70.5 80
11/07/2019 13:17:47 58.72 58.72 60.55 67.2 63.3 78.8 66.97 67.69 68.73 71.1 70.5 80
11/07/2019 13:17:48 57.67 58.75 60.55 67.2 63.3 78.8 66.89 67.25 68.73 71 70.5 80
11/07/2019 13:17:49 57.68 58.11 60.55 67.2 63.3 78.8 67.38 67.48 68.73 71.1 70.5 80
11/07/2019 13:17:50 60 59.35 60.55 67.2 63.3 78.8 67.16 67.35 68.73 71.1 70.5 80
11/07/2019 13:17:51 58.4 59.31 60.55 67.2 63.3 78.8 67.28 67.31 68.73 71.1 70.5 80
11/07/2019 13:17:52 58.82 59.02 60.55 67.2 63.3 78.8 66.19 67.25 68.73 71.1 70.5 80
11/07/2019 13:17:53 60.16 60.09 60.55 67.2 63.3 78.8 67.08 67.05 68.73 71.1 70.5 80
11/07/2019 13:17:54 56.74 59.58 60.55 67.2 63.3 78.8 65.98 66.82 68.73 71.1 70.5 80
11/07/2019 13:17:55 59.15 59.07 60.55 67.2 63.3 78.8 65.81 66.31 68.73 71.1 70.5 80
11/07/2019 13:17:56 58 59.05 60.55 67.2 63.3 78.8 65.97 66.13 68.73 71.1 70.5 80
11/07/2019 13:17:57 58.88 59.13 60.55 67.2 63.3 78.8 66.89 66.54 68.73 71.1 70.5 80
11/07/2019 13:17:58 57.25 58.25 60.55 67.2 63.3 78.8 66.64 66.72 68.73 71.1 70.5 80
11/07/2019 13:17:59 57.18 57.68 60.55 67.2 63.3 78.8 66.51 66.79 68.73 71.1 70.5 80
11/07/2019 13:18:00 56.23 57.38 60.55 67.2 63.3 78.8 65.87 66.56 68.73 71.1 70.5 80
11/07/2019 13:18:01 59.79 59.37 60.55 67.2 63.3 78.8 66.81 66.74 68.73 71.1 70.5 80
11/07/2019 13:18:02 58.01 58.43 60.55 67.2 63.3 78.8 66.65 66.73 68.73 71.1 70.5 80
11/07/2019 13:18:03 58.25 58.51 60.55 67.2 63.3 78.8 66.24 66.87 68.73 71.1 70.5 80
11/07/2019 13:18:04 57.05 58.4 60.55 67.2 63.3 78.8 67.58 67.37 68.73 71.1 70.5 80
11/07/2019 13:18:05 56.68 57.6 60.55 67.2 63.3 78.8 68.42 68.25 68.73 71.1 70.5 80
11/07/2019 13:18:06 56.77 57.16 60.55 67.2 63.3 78.8 67.33 68.39 68.73 71.1 70.5 80
11/07/2019 13:18:07 56.82 56.93 60.55 67.2 63.3 78.8 66.13 67.37 68.73 71.1 70.5 80
11/07/2019 13:18:08 56.63 56.87 60.55 67.2 63.3 78.8 65.65 66.68 68.73 71.1 70.5 80
11/07/2019 13:18:09 59.19 58.49 60.55 67.2 63.3 78.8 66.09 66.23 68.73 71.1 70.5 80
11/07/2019 13:18:10 59.46 59.31 60.55 67.2 63.3 78.8 69.49 68.96 68.96 71.1 70.5 80
11/07/2019 13:18:11 60.31 60.15 60.55 67.2 63.3 78.8 66.9 68.93 68.96 71.1 70.5 80
11/07/2019 13:18:12 58.83 60.11 60.21 67.2 63.3 78.8 66.07 67.72 68.96 71.1 70.5 80
11/07/2019 13:18:13 58.88 59.45 60.15 67.2 63.3 78.8 66.63 67.06 68.96 71.1 70.5 80
11/07/2019 13:18:14 57.48 59.23 60.15 67.2 63.3 78.8 65.89 66.63 68.96 71.1 70.5 80
11/07/2019 13:18:15 58.34 58.55 60.15 67.2 63.3 78.8 66.37 66.41 68.96 71.1 70.5 80
11/07/2019 13:18:16 58.06 58.72 60.15 67.2 63.3 78.8 65.96 66.48 68.96 71.1 70.5 80
11/07/2019 13:18:17 58.3 58.28 60.15 67.2 63.3 78.8 66.26 66.44 68.96 71.1 70.5 80
11/07/2019 13:18:18 57.96 58.11 60.15 67.2 63.3 78.8 66.22 66.27 68.96 71.1 70.5 80
11/07/2019 13:18:19 57.92 58.4 60.15 67.2 63.3 78.8 66.03 66.38 68.96 71.1 70.5 80
11/07/2019 13:18:20 56.86 57.87 60.15 67.2 63.3 78.8 65.52 66.19 68.96 71.1 70.5 80
11/07/2019 13:18:21 56.4 57.24 60.15 67.2 63.3 78.8 65.48 65.86 68.96 71.1 70.5 80
11/07/2019 13:18:22 56.62 56.83 60.15 67.2 63.3 78.8 65.81 65.98 68.96 71.1 70.5 80
11/07/2019 13:18:23 56.52 56.72 60.15 67.2 63.3 78.8 65.86 65.99 68.96 71.1 70.5 80
11/07/2019 13:18:24 58.13 57.9 60.15 67.2 63.3 78.8 66.44 66.38 68.96 71.1 70.5 80
11/07/2019 13:18:25 59.02 58.93 60.15 67.2 63.3 78.8 66.08 66.5 68.96 71.1 70.5 80
11/07/2019 13:18:26 56.42 58.23 60.15 67.2 63.3 78.8 65.48 66.02 68.96 71.1 70.5 80
11/07/2019 13:18:27 56.59 57.19 60.15 67.2 63.3 78.8 65.4 65.81 68.96 71.1 70.5 80
11/07/2019 13:18:28 56.66 56.92 60.15 67.2 63.3 78.8 65.81 65.91 68.96 71.1 70.5 80
11/07/2019 13:18:29 56.58 56.88 60.15 67.2 63.3 78.8 65.24 65.72 68.96 71.1 70.5 80
11/07/2019 13:18:30 55.76 56.63 60.15 67.2 63.3 78.8 64.79 65.47 68.96 71.1 70.5 80
11/07/2019 13:18:31 60.4 59.58 60.15 67.2 63.3 78.8 66.97 66.59 68.96 71.1 70.5 80
11/07/2019 13:18:32 64.94 63.97 63.97 67.2 63.3 78.8 69.26 68.66 68.96 71.1 70.5 80
11/07/2019 13:18:33 65.25 64.96 64.96 67.2 63.3 78.8 70.2 69.68 69.68 71.1 70.5 80
11/07/2019 13:18:34 65.77 65.48 65.48 67.3 63.3 78.8 70.57 70.33 70.33 71.1 70.5 80
11/07/2019 13:18:35 62.47 65.47 65.48 67.3 63.3 78.8 68.04 70.35 70.35 71.1 70.5 80
11/07/2019 13:18:36 62.13 63.62 65.48 67.3 63.3 78.8 68.35 68.89 70.35 71.1 70.5 80
11/07/2019 13:18:37 62.52 62.89 65.48 67.3 63.3 78.8 68.61 68.67 70.35 71.1 70.5 80
11/07/2019 13:18:38 63.91 63.82 65.48 67.3 63.3 78.8 70.34 69.98 70.35 71.1 70.5 80
11/07/2019 13:18:39 62.32 63.43 65.48 67.3 63.3 78.8 68.56 69.72 70.35 71.1 70.5 80
11/07/2019 13:18:40 61.45 62.77 65.48 67.3 63.3 78.8 68.89 69.18 70.35 71.1 70.5 80
11/07/2019 13:18:41 59.69 61.97 65.48 67.3 63.3 78.8 67.39 68.92 70.35 71.1 70.5 80
11/07/2019 13:18:42 62.02 61.68 65.48 67.3 63.3 78.8 68.39 68.32 70.35 71.1 70.5 80
11/07/2019 13:18:43 62.12 62.01 65.48 67.3 63.3 78.8 68.62 68.57 70.35 71.1 70.5 80
11/07/2019 13:18:44 63.73 63.12 65.48 67.3 63.3 78.8 69.52 69.2 70.35 71.1 70.5 80
11/07/2019 13:18:45 62.62 63.46 65.48 67.3 63.3 78.8 68.56 69.29 70.35 71.1 70.5 80
11/07/2019 13:18:46 61.31 62.51 65.48 67.3 63.3 78.8 68.06 68.73 70.35 71.1 70.5 80
11/07/2019 13:18:47 61.17 62 65.48 67.3 63.4 78.8 68.16 68.55 70.35 71.1 70.5 80
11/07/2019 13:18:48 57.91 61.27 65.48 67.3 63.4 78.8 66.15 68.22 70.35 71.1 70.5 80
11/07/2019 13:18:49 58.12 59.45 65.48 67.3 63.4 78.8 66.45 67.1 70.35 71.1 70.5 80
11/07/2019 13:18:50 58.13 58.66 65.48 67.3 63.4 78.8 66.2 66.63 70.35 71.1 70.5 80
11/07/2019 13:18:51 57.82 58.33 65.48 67.3 63.4 78.8 66.04 66.43 70.35 71.1 70.5 80
11/07/2019 13:18:52 58.1 58.17 65.48 67.3 63.4 78.8 65.87 66.39 70.35 71.1 70.5 80
11/07/2019 13:18:53 57.6 58.11 65.48 67.3 63.4 78.8 65.52 66.03 70.35 71.1 70.5 80
11/07/2019 13:18:54 64.53 64.1 65.48 67.3 63.4 78.8 68.22 68.1 70.35 71.1 70.5 80
11/07/2019 13:18:55 65.57 66.32 66.32 67.3 63.4 78.8 69.47 69.63 70.35 71.1 70.5 80
11/07/2019 13:18:56 59.94 64.17 66.32 67.3 63.4 78.8 66.62 68.46 70.35 71.1 70.5 79.9
11/07/2019 13:18:57 57.44 62.04 66.32 67.3 63.4 78.8 66.67 67.42 70.35 71.1 70.5 79.9
11/07/2019 13:18:58 58.89 59.77 66.32 67.3 63.4 78.8 66.93 67.17 70.35 71.1 70.5 79.9
11/07/2019 13:18:59 57.68 59.33 66.32 67.3 63.4 78.8 65.89 66.94 70.35 71.1 70.5 79.9
11/07/2019 13:19:00 59.17 59.18 66.32 67.3 63.4 78.8 66 66.47 70.35 71.1 70.5 79.9
11/07/2019 13:19:01 57.9 58.97 66.32 67.3 63.4 78.8 66.36 66.37 70.35 71.1 70.5 79.9
11/07/2019 13:19:02 63.56 62.71 66.32 67.3 63.4 78.8 69.24 68.66 70.35 71.1 70.5 79.9
11/07/2019 13:19:03 58.02 62.53 66.32 67.3 63.4 78.8 66.61 68.47 70.35 71.1 70.5 79.9
11/07/2019 13:19:04 70.55 69.55 69.55 67.3 63.4 78.8 71.3 70.66 70.66 71.2 70.5 79.9
11/07/2019 13:19:05 60.09 69.34 69.55 67.3 63.4 78.8 67.51 70.52 70.66 71.2 70.5 79.9
11/07/2019 13:19:06 58.17 65.81 69.55 67.3 63.4 78.8 67.5 68.83 70.66 71.2 70.5 79.9
11/07/2019 13:19:07 57.88 62.64 69.55 67.3 63.4 78.8 67.4 68.03 70.66 71.2 70.5 79.9
11/07/2019 13:19:08 58.71 60.29 69.55 67.3 63.4 78.8 67.66 67.8 70.66 71.2 70.5 79.9
11/07/2019 13:19:09 58.14 59.41 69.55 67.3 63.4 78.8 67.77 68.29 70.66 71.2 70.5 79.9
11/07/2019 13:19:10 64.98 64.02 69.55 67.4 63.4 78.8 70.91 70.25 70.66 71.2 70.5 79.9
11/07/2019 13:19:11 60.35 64.13 69.55 67.4 63.4 78.8 68.21 70.11 70.66 71.2 70.5 79.9
11/07/2019 13:19:12 60.49 61.82 69.55 67.4 63.4 78.8 69.02 69.28 70.66 71.2 70.5 79.9
11/07/2019 13:19:13 60.02 60.79 69.55 67.4 63.4 78.8 67.5 69.14 70.66 71.2 70.5 79.9
11/07/2019 13:19:14 61.04 60.9 69.55 67.4 63.4 78.8 68.33 68.48 70.66 71.2 70.5 79.9
11/07/2019 13:19:15 70.57 69.83 69.83 67.4 63.4 78.8 72.21 71.68 71.68 71.2 70.6 79.9
11/07/2019 13:19:16 64.78 69.9 69.9 67.4 63.4 78.8 68.57 71.72 71.72 71.2 70.6 79.9
11/07/2019 13:19:17 60.76 67 69.9 67.4 63.4 78.8 67.43 69.76 71.72 71.2 70.6 79.9
11/07/2019 13:19:18 56.86 63.97 69.9 67.4 63.4 78.8 66.91 68.36 71.72 71.2 70.6 79.9
11/07/2019 13:19:19 58.3 60.93 69.9 67.4 63.4 78.8 71.35 70.45 71.72 71.2 70.6 79.9
11/07/2019 13:19:20 56.99 59.47 69.9 67.4 63.4 78.8 67.24 70.18 71.72 71.2 70.6 79.9
11/07/2019 13:19:21 57.45 58.04 69.9 67.4 63.4 78.8 68.09 68.55 71.72 71.2 70.6 79.9
11/07/2019 13:19:22 60.37 60.26 69.9 67.4 63.4 78.8 69.05 68.98 71.72 71.2 70.6 79.9
11/07/2019 13:19:23 62 62.46 69.9 67.4 63.4 78.8 70.76 71.02 71.72 71.2 70.6 79.9
11/07/2019 13:19:24 56.78 60.86 69.9 67.4 63.4 78.8 66.69 69.71 71.72 71.2 70.6 79.9
11/07/2019 13:19:25 57.79 58.82 69.9 67.4 63.4 78.8 66.66 68.14 71.72 71.2 70.6 79.9
11/07/2019 13:19:26 58.81 58.97 69.9 67.4 63.4 78.8 66.71 67.36 71.72 71.2 70.6 79.9
11/07/2019 13:19:27 58.02 58.96 69.9 67.4 63.4 78.8 65.96 67.02 71.72 71.2 70.6 79.9
11/07/2019 13:19:28 58.91 59.19 69.9 67.4 63.4 78.8 66.39 66.58 71.72 71.2 70.6 79.9
11/07/2019 13:19:29 57.16 59.16 69.9 67.4 63.4 78.8 66.04 66.5 71.72 71.2 70.6 79.9
11/07/2019 13:19:30 56.5 57.97 69.9 67.3 63.4 78.8 65.24 66.22 71.72 71.1 70.6 79.9
11/07/2019 13:19:31 58.36 57.98 69.9 67.3 63.4 78.8 65.6 65.85 71.72 71.1 70.6 79.9
11/07/2019 13:19:32 56.72 57.92 69.9 67.3 63.4 78.8 65.39 65.71 71.72 71.1 70.6 79.9
11/07/2019 13:19:33 56.3 57.09 69.9 67.3 63.4 78.8 65.54 65.91 71.72 71.1 70.6 79.9
11/07/2019 13:19:34 58.2 58.11 69.9 67.3 63.4 78.8 65.09 65.77 71.72 71.1 70.6 79.9
11/07/2019 13:19:35 56.63 57.58 69.9 67.3 63.4 78.8 65.82 65.74 71.72 71.1 70.6 79.9
11/07/2019 13:19:36 59.76 59.49 69.9 67.3 63.5 78.8 65.87 66.14 71.72 71.1 70.6 79.9
11/07/2019 13:19:37 56.35 58.32 69.9 67.3 63.5 78.8 66.04 66 71.72 71.1 70.6 79.9
11/07/2019 13:19:38 56.54 57.2 69.9 67.3 63.5 78.8 66.33 66.33 71.72 71.1 70.6 79.9
11/07/2019 13:19:39 56.52 56.82 69.9 67.3 63.5 78.8 65.76 66.2 71.72 71 70.6 79.9
11/07/2019 13:19:40 57.3 57.11 69.9 67.3 63.5 78.8 66.33 66.38 71.72 71 70.6 79.9
11/07/2019 13:19:41 56.51 57.07 69.9 67.3 63.5 78.8 65.58 66.16 71.72 71 70.6 79.9
11/07/2019 13:19:42 58.07 57.79 69.9 67.3 63.5 78.8 66.15 66.22 71.72 71 70.6 79.9
11/07/2019 13:19:43 60.28 60.07 69.9 67.3 63.5 78.8 66.49 66.64 71.72 71 70.6 79.9
11/07/2019 13:19:44 56.9 59.05 69.9 67.3 63.5 78.8 66.88 66.74 71.72 71 70.6 79.9
11/07/2019 13:19:45 57.02 57.82 69.9 67.3 63.5 78.8 67.94 67.76 71.72 71 70.6 79.9
11/07/2019 13:19:46 58.99 58.49 67 67.3 63.5 78.8 66.91 67.71 71.02 71 70.6 79.9
11/07/2019 13:19:47 57.33 58.4 63.97 67.3 63.5 78.8 66.18 67.16 71.02 71 70.6 79.9
11/07/2019 13:19:48 58.32 58.13 62.46 67.3 63.5 78.8 67.01 66.96 71.02 71 70.6 79.9
11/07/2019 13:19:49 58.41 58.47 62.46 67.3 63.5 78.8 67.81 67.63 71.02 71 70.6 79.9
11/07/2019 13:19:50 59.72 59.45 62.46 67.3 63.5 78.7 67.4 67.77 71.02 71 70.6 79.9
11/07/2019 13:19:51 56.98 59.12 62.46 67.3 63.5 78.7 66.71 67.46 71.02 71 70.6 79.9
11/07/2019 13:19:52 57.4 57.86 62.46 67.3 63.5 78.7 66.21 67.02 71.02 71 70.6 79.9
11/07/2019 13:19:53 57.17 57.62 60.86 67.3 63.5 78.7 66 66.49 69.71 71 70.6 79.9
11/07/2019 13:19:54 58.52 58.27 60.07 67.3 63.5 78.7 66.9 66.8 68.14 71 70.6 79.9
11/07/2019 13:19:55 58.87 58.64 60.07 67.3 63.5 78.7 68.08 67.82 67.82 71 70.6 79.9
11/07/2019 13:19:56 60.88 60.68 60.68 67.3 63.5 78.7 67.46 67.97 67.97 71 70.6 79.9
11/07/2019 13:19:57 57.79 59.75 60.68 67.3 63.5 78.7 66.95 67.45 67.97 71 70.5 79.9
11/07/2019 13:19:58 58.28 58.98 60.68 67.3 63.5 78.7 65.88 67.22 67.97 71 70.5 79.9
11/07/2019 13:19:59 59.3 58.96 60.68 67.3 63.5 78.7 67.81 67.62 67.97 71 70.5 79.9
11/07/2019 13:20:00 59.07 59.19 60.68 67.3 63.5 78.7 67.23 67.53 67.97 71 70.5 79.9
11/07/2019 13:20:01 59.38 59.44 60.68 67.3 63.5 78.7 66.69 67.35 67.97 71 70.5 79.9
11/07/2019 13:20:02 57.8 59.15 60.68 67.3 63.5 78.7 66.28 66.97 67.97 71 70.5 79.9
11/07/2019 13:20:03 56.52 58.26 60.68 67.3 63.5 78.7 65.25 66.61 67.97 71 70.5 79.9
11/07/2019 13:20:04 56.47 57.5 60.68 67.3 63.5 78.7 65.57 66.03 67.97 71 70.5 79.9
11/07/2019 13:20:05 58.73 58.54 60.68 67.3 63.5 78.7 66.25 66.2 67.97 71 70.5 79.9
11/07/2019 13:20:06 56.22 58.01 60.68 67.3 63.5 78.7 65.97 66.32 67.97 71 70.5 79.9
11/07/2019 13:20:07 57.61 57.74 60.68 67.3 63.5 78.7 65.53 66.03 67.97 71 70.5 79.9
11/07/2019 13:20:08 58.26 58.56 60.68 67.3 63.5 78.7 65.18 65.74 67.97 71 70.5 79.9
11/07/2019 13:20:09 56.71 58.57 60.68 67.3 63.5 78.7 65.94 65.95 67.97 71 70.5 79.9
11/07/2019 13:20:10 57.48 57.57 60.68 67.3 63.5 78.7 66.75 66.61 67.97 71 70.5 79.9
11/07/2019 13:20:11 61.15 60.37 60.68 67.3 63.5 78.7 68.17 67.8 67.97 71 70.5 79.9
11/07/2019 13:20:12 57.59 59.94 60.68 67.3 63.5 78.7 67.66 67.78 67.97 71 70.5 79.9
11/07/2019 13:20:13 57.16 58.7 60.68 67.3 63.5 78.7 66.41 67.85 67.97 71 70.5 79.9
11/07/2019 13:20:14 56.74 57.83 60.68 67.3 63.5 78.7 65.78 66.94 67.97 71 70.5 79.9
11/07/2019 13:20:15 58.34 58.28 60.68 67.3 63.5 78.7 65.87 66.38 67.97 71 70.5 79.9
11/07/2019 13:20:16 60.7 60.39 60.68 67.3 63.5 78.7 67.37 67.03 67.97 71 70.5 79.9
11/07/2019 13:20:17 61.35 61.46 61.46 67.3 63.5 78.7 66.89 67.2 67.97 71 70.5 79.9
11/07/2019 13:20:18 58.49 60.93 61.46 67.3 63.5 78.7 66.68 67.06 67.97 71 70.5 79.9
11/07/2019 13:20:19 57.17 59.28 61.46 67.3 63.5 78.7 66.89 66.98 67.97 71 70.5 79.9
11/07/2019 13:20:20 61.62 61.03 61.46 67.3 63.5 78.7 68.37 67.93 67.97 71 70.5 79.9
11/07/2019 13:20:21 57.13 59.97 61.46 67.3 63.5 78.7 66.38 67.73 67.97 71 70.5 79.9
11/07/2019 13:20:22 56.8 58.38 61.46 67.3 63.5 78.7 66.63 66.93 67.97 71 70.5 79.9
11/07/2019 13:20:23 57.19 57.57 61.46 67.3 63.5 78.7 66.55 66.95 67.97 71 70.5 79.9
11/07/2019 13:20:24 56.7 57.2 61.46 67.3 63.5 78.7 66.26 66.56 67.97 71 70.5 79.9
11/07/2019 13:20:25 56.62 56.9 61.46 67.3 63.5 78.7 67.65 67.43 67.97 71 70.5 79.8
11/07/2019 13:20:26 56.53 56.73 61.46 67.3 63.5 78.7 65.77 67.19 67.93 71 70.5 79.8
11/07/2019 13:20:27 56.11 56.66 61.46 67.3 63.5 78.7 65.04 66.42 67.93 71 70.5 79.8
11/07/2019 13:20:28 55.93 56.34 61.46 67.3 63.5 78.7 65.07 65.66 67.93 71 70.5 79.8
11/07/2019 13:20:29 56.05 56.17 61.46 67.3 63.5 78.7 65.53 65.56 67.93 71 70.5 79.8
11/07/2019 13:20:30 56.66 56.55 61.46 67.3 63.5 78.7 65.44 65.6 67.93 71 70.5 79.8
11/07/2019 13:20:31 58.6 58.26 61.46 67.3 63.5 78.7 66.55 66.39 67.93 71 70.5 79.8
11/07/2019 13:20:32 56.01 58.11 61.46 67.3 63.5 78.7 65.23 66.31 67.93 71 70.5 79.8
11/07/2019 13:20:33 57.29 57.32 61.46 67.3 63.5 78.7 65.68 65.83 67.93 71 70.5 79.8
11/07/2019 13:20:34 56.92 57.21 61.46 67.3 63.5 78.7 65.9 65.97 67.93 71 70.5 79.8
11/07/2019 13:20:35 57.46 57.48 61.46 67.3 63.5 78.7 65.81 66.06 67.93 71 70.5 79.8
11/07/2019 13:20:36 56.68 57.48 61.46 67.3 63.5 78.7 65.44 66.07 67.93 71 70.5 79.8
11/07/2019 13:20:37 56.56 57.04 61.46 67.3 63.5 78.7 65.15 65.81 67.93 71 70.5 79.8
11/07/2019 13:20:38 57.18 57.07 61.46 67.3 63.5 78.7 65.67 65.66 67.93 71 70.5 79.8
11/07/2019 13:20:39 59.07 58.58 61.46 67.3 63.5 78.7 65.87 65.9 67.93 71 70.5 79.8
11/07/2019 13:20:40 61.1 60.6 61.46 67.3 63.5 78.7 67.31 67 67.93 71 70.5 79.8
11/07/2019 13:20:41 59.47 60.57 61.46 67.3 63.5 78.7 67.14 67.41 67.93 71 70.5 79.8
11/07/2019 13:20:42 57.33 59.85 61.46 67.3 63.5 78.7 65.43 67.03 67.93 71 70.5 79.8
11/07/2019 13:20:43 59.6 59.68 61.46 67.3 63.5 78.7 65.99 66.19 67.93 71 70.5 79.8
11/07/2019 13:20:44 57.96 59.17 61.46 67.3 63.5 78.7 66.06 66.34 67.93 71 70.5 79.8
11/07/2019 13:20:45 57.39 58.15 61.46 67.3 63.5 78.7 66.39 66.28 67.93 71 70.5 79.8
11/07/2019 13:20:46 57.53 57.8 61.46 67.2 63.5 78.7 66.14 66.49 67.93 71 70.5 79.8
11/07/2019 13:20:47 57.04 57.59 61.03 67.2 63.5 78.7 65.9 66.26 67.93 70.9 70.4 79.8
11/07/2019 13:20:48 59.14 58.52 61.03 67.2 63.5 78.7 66.71 66.55 67.93 70.9 70.4 79.8
11/07/2019 13:20:49 58.3 58.72 61.03 67.2 63.5 78.7 67.2 67.07 67.93 70.9 70.4 79.8
11/07/2019 13:20:50 56.71 58.32 60.6 64 63.5 78.7 66.32 67.01 67.73 68.8 70.4 79.8
11/07/2019 13:20:51 58.51 58.5 60.6 63.3 63.5 78.7 67.26 67.05 67.43 68.4 70.4 79.8
11/07/2019 13:20:52 56.59 57.86 60.6 63.3 63.5 78.7 66.04 67.15 67.43 68.4 70.4 79.8
11/07/2019 13:20:53 56.68 57.12 60.6 63.3 63.5 78.7 66.82 66.81 67.43 68.4 70.4 79.8
11/07/2019 13:20:54 57.53 57.39 60.6 63.3 63.5 78.7 67.04 67.02 67.43 68.4 70.4 79.8
11/07/2019 13:20:55 56.45 57.2 60.6 63.3 63.5 78.7 66.25 66.84 67.41 68.4 70.4 79.8
11/07/2019 13:20:56 56.53 56.76 60.6 63.2 63.5 78.7 65.82 66.52 67.41 68.3 70.4 79.8
11/07/2019 13:20:57 59.67 59.14 60.6 63.2 63.5 78.7 66.19 66.28 67.41 68.3 70.4 79.8
11/07/2019 13:20:58 57.94 59.05 60.6 63.2 63.5 78.7 67.15 66.95 67.41 68.3 70.4 79.8
11/07/2019 13:20:59 57.24 58.36 60.6 63.2 63.5 78.7 66.39 66.87 67.41 68.3 70.4 79.8
11/07/2019 13:21:00 57.82 58.28 60.6 63.2 63.5 78.7 66.62 66.7 67.41 68.3 70.4 79.8
11/07/2019 13:21:01 56.85 57.55 60.6 63.2 63.5 78.7 66.12 66.73 67.41 68.3 70.4 79.8
11/07/2019 13:21:02 57.11 57.25 60.6 63.2 63.5 78.7 67.67 67.31 67.41 68.3 70.4 79.8
11/07/2019 13:21:03 57.97 58.02 60.6 63.1 63.5 78.7 66.06 67.21 67.41 68.3 70.4 79.8
11/07/2019 13:21:04 57.95 58.22 60.6 63.1 63.5 78.7 66.24 66.55 67.41 68.3 70.4 79.8
11/07/2019 13:21:05 56.58 57.62 60.6 63.1 63.5 78.7 67.75 67.34 67.41 68.3 70.4 79.8
11/07/2019 13:21:06 58.75 58.33 60.6 63.1 63.5 78.7 68.27 67.94 67.94 68.3 70.4 79.8
11/07/2019 13:21:07 59.2 59.42 60.6 63.1 63.5 78.7 68.22 68.4 68.4 68.3 70.4 79.8
11/07/2019 13:21:08 56.72 58.57 60.6 63.1 63.5 78.7 66.71 67.98 68.4 68.3 70.4 79.8
11/07/2019 13:21:09 56.69 57.51 60.6 63 63.5 78.7 66.73 67.34 68.4 68.3 70.4 79.8
11/07/2019 13:21:10 57.36 57.32 60.57 63 63.5 78.7 66.48 66.89 68.4 68.3 70.4 79.8
11/07/2019 13:21:11 56.61 57.22 59.85 63 63.5 78.7 67.37 67.28 68.4 68.3 70.4 79.8
11/07/2019 13:21:12 56.76 56.92 59.68 63 63.5 78.7 68.38 68.12 68.4 68.3 70.4 79.8
11/07/2019 13:21:13 56.85 56.92 59.42 63 63.5 78.7 68.33 68.47 68.47 68.3 70.4 79.8
11/07/2019 13:21:14 56.89 57.01 59.42 63 63.5 78.7 67.46 68.19 68.47 68.3 70.4 79.8
11/07/2019 13:21:15 56.95 57.02 59.42 63 63.5 78.7 66.38 67.79 68.47 68.3 70.4 79.8
11/07/2019 13:21:16 56.59 56.93 59.42 62.9 63.5 78.7 69.07 68.7 68.7 68.3 70.4 79.8
11/07/2019 13:21:17 57.05 56.99 59.42 62.9 63.5 78.7 67.99 68.8 68.8 68.3 70.4 79.8
11/07/2019 13:21:18 57.45 57.39 59.42 62.9 63.5 78.7 70.53 70.05 70.05 68.3 70.4 79.8
11/07/2019 13:21:19 57.34 57.36 59.42 62.9 63.5 78.7 67.08 69.53 70.05 68.3 70.4 79.8
11/07/2019 13:21:20 57.3 57.61 59.42 62.8 63.5 78.7 68 68.4 70.05 68.3 70.4 79.8
11/07/2019 13:21:21 57.23 57.28 59.42 62.8 63.5 78.7 67.69 68.01 70.05 68.2 70.4 79.8
11/07/2019 13:21:22 57.13 57.26 59.42 62.6 63.5 78.7 67.74 67.99 70.05 68.1 70.4 79.8
11/07/2019 13:21:23 57.22 57.42 59.42 62.6 63.5 78.7 66.55 67.81 70.05 68.1 70.4 79.8
11/07/2019 13:21:24 57.79 57.89 59.42 59.7 63.5 78.7 66.07 66.93 70.05 67.3 70.4 79.8
11/07/2019 13:21:25 56.67 57.67 59.42 59.7 63.5 78.7 67.35 67.24 70.05 67.3 70.4 79.8
11/07/2019 13:21:26 56.23 57.09 59.42 59.2 63.5 78.7 66.4 67.37 70.05 67 70.4 79.8
11/07/2019 13:21:27 56.25 56.64 59.42 59.2 63.5 78.7 66 66.89 70.05 67 70.4 79.8
11/07/2019 13:21:28 56.55 56.64 59.42 59.2 63.5 78.7 66.15 66.33 70.05 67 70.4 79.8
11/07/2019 13:21:29 56.72 56.7 59.42 59.2 63.5 78.7 66.09 66.37 70.05 67 70.4 79.8
11/07/2019 13:21:30 56.46 56.61 59.42 59.2 63.5 78.7 66.42 66.46 70.05 67 70.4 79.8
11/07/2019 13:21:31 57.15 57.12 59.42 59.2 63.5 78.7 66.5 66.65 70.05 67 70.4 79.8
11/07/2019 13:21:32 56.78 56.95 59.42 59.2 63.5 78.7 66.3 66.68 70.05 67 70.4 79.8
11/07/2019 13:21:33 56.5 56.92 59.42 59.2 63.5 78.7 65.21 66.49 70.05 67 70.4 79.8
11/07/2019 13:21:34 58.27 57.88 59.42 59.2 63.5 78.7 65.87 65.84 70.05 67 70.4 79.8
11/07/2019 13:21:35 59.75 59.21 59.42 59.2 63.5 78.7 66.47 66.47 70.05 67 70.4 79.8
11/07/2019 13:21:36 57.71 59.03 59.42 59.2 63.5 78.7 67.02 66.95 70.05 67 70.4 79.8
11/07/2019 13:21:37 58.96 58.99 59.21 59.2 63.5 78.7 66.53 66.75 70.05 67 70.4 79.8
11/07/2019 13:21:38 56.89 58.85 59.21 59.2 63.5 78.7 67.41 67.27 70.05 67 70.4 79.8
11/07/2019 13:21:39 56.62 57.7 59.21 59.2 63.5 78.7 66.24 67.33 70.05 67 70.4 79.8
11/07/2019 13:21:40 58.48 58.34 59.21 59.2 63.5 78.7 65.83 66.73 70.05 67 70.4 79.8
11/07/2019 13:21:41 56.93 58.24 59.21 59.2 63.5 78.7 65.97 66.14 70.05 67 70.4 79.8
11/07/2019 13:21:42 57.38 57.47 59.21 59.2 63.5 78.7 66.83 66.68 70.05 67 70.4 79.8
11/07/2019 13:21:43 56.9 57.45 59.21 59.2 63.5 78.7 66.48 66.95 70.05 67 70.4 79.8
11/07/2019 13:21:44 58.79 58.53 59.21 59.2 63.5 78.7 67.38 67.17 70.05 67 70.4 79.8
11/07/2019 13:21:45 58.19 58.6 59.21 59.2 63.5 78.7 67.4 67.57 70.05 67 70.4 79.8
11/07/2019 13:21:46 58.32 58.72 59.21 59.2 63.5 78.7 67.25 67.48 70.05 67 70.4 79.8
11/07/2019 13:21:47 58.07 58.46 59.21 59.2 63.5 78.7 67.68 67.6 70.05 67.1 70.4 79.8
11/07/2019 13:21:48 57.48 58.1 59.21 59.2 63.5 78.7 72.38 71.28 71.28 67.1 70.4 79.8
11/07/2019 13:21:49 57.55 57.72 59.21 59.2 63.5 78.7 70.07 71.29 71.29 67.1 70.4 79.8
11/07/2019 13:21:50 58.82 58.48 59.21 59.2 63.5 78.7 75.14 73.77 73.77 67.2 70.4 79.8
11/07/2019 13:21:51 61.04 60.69 60.69 59.2 63.5 78.7 75.36 74.91 74.91 67.3 70.4 79.8
11/07/2019 13:21:52 58.12 60.49 60.69 59.2 63.5 78.7 71.7 74.66 74.91 67.3 70.4 79.8
11/07/2019 13:21:53 58.1 59.09 60.69 59.2 63.5 78.7 67.58 72.79 74.91 67.3 70.4 79.8
11/07/2019 13:21:54 59.59 59.87 60.69 59.2 63.5 78.7 66.74 70.25 74.91 67.3 70.4 79.8
11/07/2019 13:21:55 60.34 60.47 60.69 59.2 63.5 78.7 66.67 68.34 74.91 67.3 70.4 79.8
11/07/2019 13:21:56 57.23 60.01 60.69 59.2 63.5 78.7 66.92 67.41 74.91 67.3 70.4 79.8
11/07/2019 13:21:57 59.89 59.83 60.69 59.2 63.5 78.7 66.98 67.24 74.91 67.3 70.4 79.8
11/07/2019 13:21:58 57.13 59.91 60.69 59.2 63.5 78.7 66.45 67.36 74.91 67.3 70.4 79.8
11/07/2019 13:21:59 56.13 58.22 60.69 59.2 63.5 78.7 66.08 66.59 74.91 67.3 70.4 79.8
11/07/2019 13:22:00 58.48 58.44 60.69 59.2 63.5 78.7 66.49 66.55 74.91 67.3 70.4 79.8
11/07/2019 13:22:01 59.19 59.29 60.69 59.2 63.5 78.7 66.6 66.81 74.91 67.3 70.4 79.8
11/07/2019 13:22:02 57.41 59.05 60.69 59.2 63.5 78.7 66.2 66.67 74.91 67.3 70.4 79.8
11/07/2019 13:22:03 56.47 58.15 60.69 59.2 63.5 78.7 66.1 66.4 74.91 67.3 70.4 79.8
11/07/2019 13:22:04 70.75 69.45 69.45 59.4 63.5 78.7 77.41 75.95 75.95 67.4 70.4 79.8
11/07/2019 13:22:05 66.19 69.57 69.57 59.5 63.5 78.7 76.44 77.07 77.07 67.5 70.4 79.8
11/07/2019 13:22:06 57.59 67.29 69.57 59.5 63.5 78.7 66.28 75.77 77.07 67.5 70.4 79.8
11/07/2019 13:22:07 59.38 63.72 69.57 59.5 63.5 78.7 66.92 72.24 77.07 67.5 70.4 79.8
11/07/2019 13:22:08 58.91 61.75 69.57 59.5 63.5 78.7 67.65 69.77 77.07 67.5 70.4 79.8
11/07/2019 13:22:09 60.6 61.43 69.57 59.5 63.5 78.7 67.3 68.8 77.07 67.5 70.4 79.8
11/07/2019 13:22:10 56.6 60.1 69.57 59.5 63.5 78.7 66.69 67.84 77.07 67.5 70.4 79.8
11/07/2019 13:22:11 57.35 58.27 69.57 59.5 63.5 78.7 66.43 67.16 77.07 67.5 70.4 79.8
11/07/2019 13:22:12 56.3 57.64 69.57 59.5 63.5 78.7 65.84 66.77 77.07 67.5 70.4 79.8
11/07/2019 13:22:13 60.35 59.86 69.57 59.5 63.5 78.7 66.5 66.84 77.07 67.5 70.4 79.8
11/07/2019 13:22:14 56.93 58.83 69.57 59.5 63.5 78.7 65.97 66.33 77.07 67.5 70.4 79.8
11/07/2019 13:22:15 57.63 57.89 69.57 59.5 63.5 78.7 66.48 66.35 77.07 67.5 70.4 79.8
11/07/2019 13:22:16 59.39 58.99 69.57 59.5 63.5 78.7 67.27 66.96 77.07 67.5 70.4 79.8
11/07/2019 13:22:17 57.7 59.04 69.57 59.5 63.5 78.7 66.92 67.2 77.07 67.5 70.4 79.8
11/07/2019 13:22:18 58.33 58.57 69.57 59.5 63.5 78.7 66.38 66.98 77.07 67.5 70.4 79.8
11/07/2019 13:22:19 60.9 60.71 69.57 59.5 63.5 78.7 66.45 66.78 77.07 67.5 70.4 79.8
11/07/2019 13:22:20 60.91 61 69.57 59.5 63.5 78.7 66.99 66.97 77.07 67.5 70.4 79.8
11/07/2019 13:22:21 60.56 61.26 69.57 59.5 63.5 78.7 67.75 67.79 77.07 67.5 70.4 79.8
11/07/2019 13:22:22 58.57 61.28 69.57 59.5 63.5 78.7 67.39 67.95 77.07 67.5 70.4 79.8
11/07/2019 13:22:23 60.47 60.79 69.57 59.5 63.5 78.7 67.33 67.61 77.07 67.5 70.4 79.8
11/07/2019 13:22:24 57.52 60.25 69.57 59.5 63.5 78.7 66.65 67.5 77.07 67.5 70.4 79.8
11/07/2019 13:22:25 59.72 59.78 69.57 59.5 63.5 78.7 67.73 67.52 77.07 67.5 70.3 79.8
11/07/2019 13:22:26 57.15 59.77 69.57 59.5 63.5 78.7 66.49 67.42 77.07 67.5 70.3 79.8
11/07/2019 13:22:27 56.89 58.32 69.57 59.5 63.5 78.7 66.43 67.12 77.07 67.5 70.3 79.8
11/07/2019 13:22:28 57.66 57.75 69.57 59.5 63.5 78.7 66.55 66.72 77.07 67.5 70.3 79.8
11/07/2019 13:22:29 58.03 57.88 69.57 59.5 63.5 78.7 68.26 67.74 77.07 67.5 70.3 79.8
11/07/2019 13:22:30 59.78 59.27 69.57 59.5 63.5 78.7 67.96 67.95 77.07 67.5 70.3 79.8
11/07/2019 13:22:31 57.85 59.18 69.57 59.5 63.5 78.7 67.48 67.87 77.07 67.6 70.3 79.8
11/07/2019 13:22:32 58.37 58.59 69.57 59.5 63.5 78.7 67.38 67.64 77.07 67.6 70.3 79.8
11/07/2019 13:22:33 58.13 58.38 69.57 59.5 63.5 78.7 67.06 67.46 77.07 67.6 70.3 79.8
11/07/2019 13:22:34 58.08 58.26 69.57 59.5 63.5 78.7 66.99 67.24 77.07 67.6 70.3 79.8
11/07/2019 13:22:35 61.4 60.46 67.29 59.5 63.5 78.7 67.9 67.67 75.77 67.6 70.3 79.8
11/07/2019 13:22:36 57.1 60.38 63.72 59.5 63.5 78.7 66.59 67.71 72.24 67.6 70.3 79.8
11/07/2019 13:22:37 58.56 59.15 61.75 59.5 63.5 78.7 66.56 67.09 69.77 67.6 70.3 79.8
11/07/2019 13:22:38 57.06 58.38 61.43 59.5 63.5 78.7 66.99 66.94 68.8 67.6 70.3 79.8
11/07/2019 13:22:39 57.61 57.71 61.28 59.5 63.5 78.7 65.92 66.92 67.95 67.5 70.3 79.8
11/07/2019 13:22:40 58.44 58.21 61.28 59.5 63.5 78.7 67.51 67.16 67.95 67.6 70.3 79.8
11/07/2019 13:22:41 59.07 58.81 61.28 59.5 63.5 78.7 69.14 68.58 68.58 67.6 70.3 79.8
11/07/2019 13:22:42 58.46 58.86 61.28 59.5 63.5 78.7 67.46 68.82 68.82 67.5 70.3 79.8
11/07/2019 13:22:43 57.71 58.55 61.28 59.5 63.5 78.7 66.34 67.73 68.82 67.5 70.3 79.8
11/07/2019 13:22:44 57.9 58.14 61.28 59.5 63.5 78.7 66.81 67.09 68.82 67.5 70.3 79.8
11/07/2019 13:22:45 58.13 58.22 61.28 59.5 63.5 78.7 67.07 67.09 68.82 67.5 70.3 79.8
11/07/2019 13:22:46 59.4 59.46 61.28 59.5 63.5 78.7 67.38 67.42 68.82 67.5 70.3 79.8
11/07/2019 13:22:47 56.25 58.94 61.28 59.5 63.5 78.7 64.99 67.33 68.82 67.5 70.3 79.8
11/07/2019 13:22:48 56.38 57.52 61.28 59.5 63.5 78.7 65.82 66.1 68.82 67.5 70.3 79.8
11/07/2019 13:22:49 58.58 58.34 61.28 59.5 63.5 78.7 66.56 66.35 68.82 67.5 70.3 79.8
11/07/2019 13:22:50 58.26 58.7 61.28 59.5 63.5 78.7 65.73 66.36 68.82 67.5 70.3 79.8
11/07/2019 13:22:51 57.1 58.1 61.28 59.5 63.5 78.7 66.23 66.36 68.82 67.5 70.2 79.8
11/07/2019 13:22:52 57.47 57.69 60.79 59.5 63.5 78.7 66.24 66.44 68.82 67.5 70.2 79.8
11/07/2019 13:22:53 56.83 57.52 60.46 59.5 63.5 78.7 65.93 66.27 68.82 67.5 70.2 79.8
11/07/2019 13:22:54 56.21 57.07 60.46 59.5 63.5 78.7 66.34 66.35 68.82 67.5 70.2 79.8
11/07/2019 13:22:55 57.44 57.21 60.46 59.5 63.5 78.7 66.26 66.43 68.82 67.5 70.2 79.8
11/07/2019 13:22:56 58.48 58.12 60.46 59.5 63.5 78.7 66.02 66.41 68.82 67.5 70.2 79.8
11/07/2019 13:22:57 56.29 58.04 60.46 59.5 63.5 78.7 66.44 66.43 68.82 67.5 70.2 79.8
11/07/2019 13:22:58 58.02 57.92 60.46 59.5 63.5 78.7 67.19 67.14 68.82 67.5 70.2 79.8
11/07/2019 13:22:59 57.45 57.93 60.46 59.5 63.5 78.7 67.97 67.78 68.82 67.5 70.1 79.8
11/07/2019 13:23:00 59.05 58.79 60.46 59.5 63.5 78.7 66.93 67.57 68.82 67.5 70.1 79.8
11/07/2019 13:23:01 58.92 58.86 60.46 59.5 63.5 78.7 68.42 68.27 68.82 67.5 70.1 79.8
11/07/2019 13:23:02 57.59 58.95 60.46 59.5 63.5 78.7 67.22 68.48 68.82 67.5 70.1 79.8
11/07/2019 13:23:03 58.45 58.43 60.46 59.5 63.5 78.7 66.89 67.64 68.82 67.5 70 79.8
11/07/2019 13:23:04 57.18 58.21 60.46 59.5 63.5 78.7 66.23 67.22 68.82 67.5 69.9 79.8
11/07/2019 13:23:05 60.78 60.13 60.38 59.5 63.5 78.7 67.63 67.45 68.82 67.5 69.8 79.8
11/07/2019 13:23:06 59.4 59.61 60.13 59.5 63.5 78.7 67.21 67.42 68.82 67.5 69.8 79.8
11/07/2019 13:23:07 61.15 60.86 60.86 59.5 63.5 78.7 69.11 68.71 68.82 67.5 69.7 79.8
11/07/2019 13:23:08 58.9 60.64 60.86 59.5 63.5 78.7 69.94 69.6 69.6 67.6 69.7 79.8
11/07/2019 13:23:09 58.13 59.6 60.86 59.5 63.5 78.7 68.91 69.69 69.69 67.6 69.6 79.8
11/07/2019 13:23:10 57.41 58.75 60.86 59.5 63.5 78.7 68.42 69.04 69.69 67.6 69.6 79.8
11/07/2019 13:23:11 58.69 58.56 60.86 59.5 63.5 78.7 68.61 68.84 69.69 67.6 69.6 79.8
11/07/2019 13:23:12 60.6 59.99 60.86 59.5 63.5 78.7 69.21 69.07 69.69 67.6 69.5 79.8
11/07/2019 13:23:13 60.25 60.61 60.86 59.5 63.5 78.7 68.99 69.33 69.69 67.6 69.5 79.8
11/07/2019 13:23:14 60.89 61.25 61.25 59.5 63.5 78.7 69.23 69.32 69.69 67.6 69.5 79.8
11/07/2019 13:23:15 57.29 60.15 61.25 59.5 63.5 78.7 67.95 69.12 69.69 67.6 69.4 79.8
11/07/2019 13:23:16 56.5 58.59 61.25 59.5 63.5 78.7 68.29 68.56 69.69 67.6 69.3 79.8
11/07/2019 13:23:17 56.6 57.37 61.25 59.5 63.5 78.7 67.94 68.49 69.69 67.6 69.2 79.8
11/07/2019 13:23:18 57.74 57.57 61.25 59.5 63.5 78.7 68.92 68.61 69.69 67.6 69.1 79.8
11/07/2019 13:23:19 57.56 57.86 61.25 59.5 63.5 78.7 68.08 68.62 69.69 67.6 69.1 79.8
11/07/2019 13:23:20 58.43 58.31 61.25 59.5 63.5 78.7 67.73 68.38 69.69 67.6 69 79.8
11/07/2019 13:23:21 59.18 59.06 61.25 59.5 63.5 78.7 68.65 68.45 69.69 67.6 68.9 79.8
11/07/2019 13:23:22 59.43 59.89 61.25 59.5 63.5 78.7 68.29 68.61 69.69 67.7 68.9 79.8
11/07/2019 13:23:23 59.36 59.85 61.25 59.5 63.5 78.7 68.48 68.58 69.69 67.7 68.9 79.8
11/07/2019 13:23:24 56.66 59.19 61.25 59.5 63.5 78.7 68.09 68.44 69.69 67.7 68.9 79.8
11/07/2019 13:23:25 58.07 58.05 61.25 59.5 63.5 78.7 68.24 68.3 69.69 67.7 68.9 79.8
11/07/2019 13:23:26 56.96 58.16 61.25 59.5 63.5 78.7 67.82 68.37 69.69 67.7 68.9 79.8
11/07/2019 13:23:27 56.76 57.3 61.25 59.5 63.4 78.7 67.86 68.01 69.69 67.7 68.9 79.8
11/07/2019 13:23:28 57.57 57.44 61.25 59.5 63.4 78.7 68.14 68.16 69.69 67.7 68.9 79.8
11/07/2019 13:23:29 58.16 58.25 61.25 59.5 63.4 78.7 68.98 68.71 69.69 67.7 68.9 79.8
11/07/2019 13:23:30 57.68 58.24 61.25 59.5 63.4 78.7 67.69 68.75 69.69 67.7 68.9 79.8
11/07/2019 13:23:31 56.46 57.51 61.25 59.5 63.4 78.7 68.3 68.46 69.69 67.7 68.9 79.8
11/07/2019 13:23:32 56.45 56.9 61.25 59.5 63.4 78.7 67.76 68.24 69.69 67.7 68.9 79.8
11/07/2019 13:23:33 56.89 57.05 61.25 59.4 63.4 78.7 68.39 68.38 69.69 67.7 68.9 79.8
11/07/2019 13:23:34 57.82 57.56 61.25 59.4 63.4 78.7 68.29 68.39 69.69 67.7 68.9 79.8
11/07/2019 13:23:35 61.06 60.39 61.25 59.4 63.5 78.7 68.46 68.63 69.69 67.7 68.9 79.7
11/07/2019 13:23:36 57.16 59.5 61.25 59.3 63.5 78.7 67.47 68.35 69.69 67.7 68.9 79.7
11/07/2019 13:23:37 56.1 58.24 61.25 59.3 63.5 78.7 65.88 67.76 69.69 67.7 68.9 79.7
11/07/2019 13:23:38 56.52 57.09 61.25 59.3 63.5 78.7 65.54 66.65 69.69 67.7 68.9 79.7
11/07/2019 13:23:39 57.73 57.67 61.25 59.3 63.5 78.7 66.1 66.32 69.33 67.7 68.9 79.7
11/07/2019 13:23:40 57.83 58.23 61.25 59.3 63.5 78.7 66.35 66.4 69.33 67.6 68.9 79.7
11/07/2019 13:23:41 60.23 59.71 61.25 59.3 63.5 78.7 67.16 67.03 69.33 67.6 68.9 79.7
11/07/2019 13:23:42 57.18 59.23 61.25 59.2 63.5 78.7 66.22 66.8 69.33 67.6 68.9 79.7
11/07/2019 13:23:43 56.4 58.22 61.25 59.2 63.5 78.7 67.51 67.28 69.32 67.6 68.9 79.7
11/07/2019 13:23:44 56.11 57.14 60.39 59.2 63.5 78.6 67.51 67.55 69.12 67.6 68.9 79.7
11/07/2019 13:23:45 56.82 56.8 60.39 59.2 63.5 78.6 66.93 67.5 68.75 67.6 68.9 79.7
11/07/2019 13:23:46 58.4 57.95 60.39 59.1 63.5 78.6 67.02 67.17 68.75 67.6 68.9 79.7
11/07/2019 13:23:47 60.23 59.76 60.39 59.1 63.5 78.6 67.94 67.85 68.75 67.6 68.9 79.7
11/07/2019 13:23:48 57.77 59.51 60.39 59.1 63.5 78.6 67.89 67.89 68.75 67.6 68.9 79.7
11/07/2019 13:23:49 57.73 58.79 60.39 59.1 63.5 78.6 67.27 68.08 68.75 67.6 68.9 79.7
11/07/2019 13:23:50 57.09 57.85 60.39 59.1 63.5 78.6 66.1 67.49 68.75 67.6 68.9 79.7
11/07/2019 13:23:51 61.1 59.91 60.39 59.1 63.5 78.6 67.68 67.38 68.75 67.6 68.9 79.7
11/07/2019 13:23:52 59.23 60.14 60.39 59.2 63.5 78.6 66.18 67.45 68.75 67.6 68.9 79.7
11/07/2019 13:23:53 57.51 59.36 60.39 59.2 63.5 78.6 66.28 66.88 68.75 67.6 68.9 79.7
11/07/2019 13:23:54 58.56 58.86 60.39 59.1 63.5 78.6 67.46 67.26 68.75 67.6 68.9 79.7
11/07/2019 13:23:55 57.66 58.66 60.39 59.1 63.5 78.6 66.38 67.14 68.75 67.6 68.9 79.7
11/07/2019 13:23:56 58.13 58.27 60.39 59.1 63.5 78.6 65.91 66.68 68.75 67.6 68.9 79.7
11/07/2019 13:23:57 58.57 58.89 60.39 59.1 63.5 78.6 65.73 66.37 68.75 67.6 68.9 79.7
11/07/2019 13:23:58 57.79 58.33 60.39 59.1 63.5 78.6 65.78 65.99 68.75 67.6 68.9 79.7
11/07/2019 13:23:59 58.7 58.76 60.39 59.1 63.5 78.6 66.68 66.44 68.75 67.6 68.9 79.7
11/07/2019 13:24:00 58.37 58.81 60.39 59.1 63.5 78.6 66.22 66.45 68.63 67.6 68.9 79.7
11/07/2019 13:24:01 56.31 58.6 60.39 59.1 63.5 78.6 65.45 66.29 68.63 67.6 68.9 79.7
11/07/2019 13:24:02 57.3 57.39 60.39 59 63.5 78.6 66.51 66.28 68.63 67.6 68.9 79.7
11/07/2019 13:24:03 57.48 57.51 60.39 59 63.5 78.6 66.66 66.69 68.63 67.6 68.9 79.7
11/07/2019 13:24:04 59.22 58.84 60.39 58.8 63.5 78.6 66.18 66.62 68.63 67.6 68.9 79.7
11/07/2019 13:24:05 58.22 58.84 60.14 58.8 63.5 78.6 66.08 66.45 68.35 67.6 68.9 79.7
11/07/2019 13:24:06 60.09 59.84 60.14 58.8 63.5 78.6 66.81 66.65 68.08 67.6 68.9 79.7
11/07/2019 13:24:07 57.5 59.14 60.14 58.8 63.5 78.6 66.59 66.81 68.08 67.6 68.9 79.7
11/07/2019 13:24:08 62.23 61.24 61.24 58.8 63.5 78.6 67.59 67.31 68.08 67.6 68.9 79.7
11/07/2019 13:24:09 56.87 61.2 61.24 58.8 63.5 78.6 66.08 67.47 68.08 67.6 68.9 79.7
11/07/2019 13:24:10 56.14 58.91 61.24 58.8 63.5 78.6 65.52 66.43 68.08 67.5 68.9 79.7
11/07/2019 13:24:11 55.75 57.43 61.24 58.8 63.5 78.6 64.96 65.96 68.08 67.5 68.9 79.6
11/07/2019 13:24:12 58.46 57.94 61.24 58.8 63.5 78.6 65.77 65.65 68.08 67.5 68.9 79.6
11/07/2019 13:24:13 60.51 60.26 61.24 58.8 63.5 78.6 66.62 66.54 68.08 67.5 68.9 79.6
11/07/2019 13:24:14 58.17 59.67 61.24 58.8 63.5 78.6 66.54 66.48 68.08 67.5 68.9 79.6
11/07/2019 13:24:15 59.3 59.5 61.24 58.5 63.5 78.6 67.71 67.36 68.08 67.5 68.9 79.6
11/07/2019 13:24:16 60.13 60.67 61.24 58.5 63.5 78.6 67.56 67.89 68.08 67.5 68.9 79.6
11/07/2019 13:24:17 56.02 59.59 61.24 58.5 63.5 78.6 66.36 67.34 68.08 67.5 68.9 79.6
11/07/2019 13:24:18 59.43 59.33 61.24 58.5 63.5 78.6 67.11 67.43 68.08 67.5 68.9 79.6
11/07/2019 13:24:19 58.01 59.31 61.24 58.5 63.5 78.6 66.33 66.97 67.89 67.5 68.9 79.6
11/07/2019 13:24:20 60.35 60.09 61.24 58.5 63.5 78.6 66.73 66.79 67.89 67.5 68.9 79.6
11/07/2019 13:24:21 55.89 59.86 61.24 58.5 63.5 78.6 65.94 66.72 67.89 67.4 68.9 79.6
11/07/2019 13:24:22 56.31 57.82 61.24 58.5 63.5 78.6 66.58 66.64 67.89 67.4 68.9 79.6
11/07/2019 13:24:23 57.33 57.47 61.24 58.5 63.5 78.6 65.71 66.41 67.89 67.4 68.9 79.6
11/07/2019 13:24:24 56.38 57.47 61.24 58.5 63.5 78.6 65.92 66.29 67.89 67.4 68.9 79.6
11/07/2019 13:24:25 57.68 57.88 61.24 58.5 63.5 78.6 65.62 66.05 67.89 67.4 68.9 79.6
11/07/2019 13:24:26 59.47 58.92 61.24 58.5 63.5 78.6 66.04 66.13 67.89 67.4 68.9 79.6
11/07/2019 13:24:27 56.12 58.82 61.24 58.5 63.5 78.6 65.53 66.21 67.89 67.4 68.9 79.6
11/07/2019 13:24:28 57.36 57.67 61.24 58.5 63.5 78.6 66.27 66.25 67.89 67.4 68.9 79.6
11/07/2019 13:24:29 56.87 57.4 61.24 58.5 63.5 78.6 65.71 66.22 67.89 67.4 68.9 79.6
11/07/2019 13:24:30 56.22 57.1 61.24 58.5 63.5 78.6 65.64 65.87 67.89 67.4 68.9 79.6
11/07/2019 13:24:31 60.14 59.92 61.24 58.5 63.5 78.6 65.79 65.99 67.89 67.4 68.9 79.6
11/07/2019 13:24:32 60.97 61.07 61.24 58.5 63.5 78.6 66.13 66.36 67.89 67.4 68.9 79.6
11/07/2019 13:24:33 59.12 61.03 61.24 58.5 63.5 78.6 65.48 66.31 67.89 67.4 68.9 79.6
11/07/2019 13:24:34 58.1 59.37 61.24 58.5 63.5 78.6 65.45 65.6 67.89 67.4 68.9 79.6
11/07/2019 13:24:35 55.94 58.51 61.24 58.5 63.5 78.6 64.99 65.58 67.89 67.4 68.9 79.6
11/07/2019 13:24:36 55.98 57.06 61.24 58.5 63.5 78.6 65.64 65.51 67.89 67.4 68.9 79.6
11/07/2019 13:24:37 55.66 56.37 61.24 58.5 63.5 78.6 65.09 65.37 67.89 67.4 68.9 79.6
11/07/2019 13:24:38 55.49 55.97 61.2 58.5 63.5 78.6 65.21 65.41 67.89 67.4 68.9 79.6
11/07/2019 13:24:39 59.99 59.18 61.07 58.5 63.5 78.6 66.39 66.1 67.89 67.4 68.9 79.6
11/07/2019 13:24:40 59.19 59.26 61.07 58.5 63.5 78.6 65.75 66.09 67.89 67.4 68.9 79.6
11/07/2019 13:24:41 59.16 59.99 61.07 58.5 63.5 78.6 65.75 66.14 67.89 67.4 68.9 79.6
11/07/2019 13:24:42 55.97 58.96 61.07 58.5 63.5 78.6 65.03 65.78 67.89 67.4 68.9 79.6
11/07/2019 13:24:43 55.9 57.32 61.07 58.5 63.5 78.6 64.93 65.54 67.89 67.4 68.9 79.6
11/07/2019 13:24:44 56.08 56.53 61.07 58.5 63.5 78.6 65.32 65.43 67.89 67.4 68.9 79.6
11/07/2019 13:24:45 55.88 56.32 61.07 58.5 63.5 78.6 64.64 65.15 67.89 67.4 68.9 79.6
11/07/2019 13:24:46 56.32 56.26 61.07 58.5 63.5 78.6 65.46 65.41 67.43 67.4 68.9 79.6
11/07/2019 13:24:47 57.02 56.91 61.07 58.5 63.5 78.6 65.79 65.79 67.43 67.4 68.8 79.6
11/07/2019 13:24:48 59.45 58.83 61.07 58.5 63.5 78.6 65.47 65.73 66.97 67.4 68.8 79.6
11/07/2019 13:24:49 60.35 60.2 61.07 58.5 63.5 78.6 66.73 66.38 66.79 67.4 68.8 79.6
11/07/2019 13:24:50 56.48 59.16 61.07 58.5 63.5 78.6 65.41 66.25 66.72 67.4 68.8 79.6
11/07/2019 13:24:51 56.49 57.76 61.07 58.5 63.5 78.6 65.68 65.88 66.64 67.4 68.8 79.6
11/07/2019 13:24:52 55.93 56.99 61.07 58.5 63.5 78.6 65.62 65.87 66.41 67.4 68.8 79.5
11/07/2019 13:24:53 57.15 57.02 61.07 58.5 63.5 78.6 65.89 65.97 66.38 67.4 68.8 79.5
11/07/2019 13:24:54 58.34 58.13 61.07 58.5 63.5 78.6 65.86 66.1 66.38 67.4 68.8 79.5
11/07/2019 13:24:55 56.43 58.16 61.07 58.5 63.5 78.6 65.55 66.12 66.38 67.4 68.8 79.5
11/07/2019 13:24:56 55.7 57.07 61.07 58.4 63.5 78.6 65.81 65.85 66.38 67.3 68.8 79.5
11/07/2019 13:24:57 56.14 56.27 61.07 58.4 63.5 78.5 65.94 65.96 66.38 67.3 68.8 79.5
11/07/2019 13:24:58 57.61 57.32 61.07 58.4 63.5 78.5 66.22 66.21 66.38 67.3 68.8 79.5
11/07/2019 13:24:59 59.66 58.99 61.07 58.4 63.5 78.5 66.64 66.51 66.51 67.3 68.8 79.5
11/07/2019 13:25:00 58.8 59.47 61.07 58.4 63.5 78.5 66.54 66.66 66.66 67.3 68.8 79.5
11/07/2019 13:25:01 56.71 58.59 61.07 58.4 63.5 78.5 66.05 66.53 66.66 67.3 68.8 79.5
11/07/2019 13:25:02 57.93 57.83 61.03 58.4 63.5 78.5 66.54 66.5 66.66 67.3 68.8 79.5
11/07/2019 13:25:03 59.98 59.54 60.2 58.4 63.5 78.5 67.43 67.11 67.11 67.3 68.8 79.5
11/07/2019 13:25:04 60.17 60.15 60.2 58.5 63.5 78.5 66.75 67.06 67.11 67.3 68.8 79.5
11/07/2019 13:25:05 58.56 60.14 60.2 58.5 63.5 78.5 66.41 67.1 67.11 67.3 68.8 79.5
11/07/2019 13:25:06 57.05 58.91 60.2 58.5 63.5 78.5 69.08 68.34 68.34 67.4 68.8 79.5
11/07/2019 13:25:07 57.22 57.99 60.2 58.5 63.5 78.5 67.73 68.48 68.48 67.4 68.8 79.5
11/07/2019 13:25:08 57.87 57.91 60.2 58.5 63.5 78.5 66.81 67.83 68.48 67.4 68.8 79.5
11/07/2019 13:25:09 57.94 58.19 60.2 58.5 63.5 78.5 67.82 67.91 68.48 67.4 68.8 79.5
11/07/2019 13:25:10 60.25 59.68 60.2 58.5 63.5 78.5 67.69 67.87 68.48 67.4 68.8 79.5
11/07/2019 13:25:11 58.87 59.76 60.2 58.5 63.5 78.5 67.63 67.9 68.48 67.4 68.8 79.5
11/07/2019 13:25:12 57.31 59.03 60.2 58.5 63.5 78.5 66.58 67.7 68.48 67.4 68.8 79.5
11/07/2019 13:25:13 58.37 58.32 60.2 58.5 63.5 78.5 67.39 67.44 68.48 67.4 68.8 79.5
11/07/2019 13:25:14 57.8 58.2 60.2 58.5 63.5 78.5 67.52 67.64 68.48 67.4 68.8 79.5
11/07/2019 13:25:15 58.71 58.54 60.2 58.5 63.5 78.5 66.49 67.45 68.48 67.4 68.8 79.5
11/07/2019 13:25:16 59.84 59.71 60.2 58.5 63.5 78.5 67.02 67.24 68.48 67.4 68.8 79.5
11/07/2019 13:25:17 57.74 59.74 60.2 58.4 63.5 78.5 67.78 67.59 68.48 67.4 68.8 79.5
11/07/2019 13:25:18 56.33 58.43 60.2 58.4 63.5 78.5 67.93 68.05 68.48 67.4 68.8 79.5
11/07/2019 13:25:19 58.01 58.11 60.15 58.4 63.5 78.5 67.1 67.83 68.48 67.4 68.8 79.5
11/07/2019 13:25:20 56.99 57.54 60.15 58.4 63.5 78.5 66.43 67.32 68.48 67.4 68.8 79.5
11/07/2019 13:25:21 57.25 57.38 60.15 58.4 63.5 78.5 66.06 66.67 68.48 67.4 68.8 79.5
11/07/2019 13:25:22 56.5 57.27 60.15 58.4 63.5 78.5 65.09 66.37 68.48 67.4 68.8 79.5
11/07/2019 13:25:23 58.02 57.7 60.15 58.4 63.5 78.5 65.93 65.92 68.48 67.4 68.8 79.5
11/07/2019 13:25:24 59.99 59.31 60.15 58.4 63.5 78.5 66.27 66.17 68.48 67.4 68.8 79.5
11/07/2019 13:25:25 60.52 60.17 60.17 58.4 63.5 78.5 66.54 66.54 68.48 67.4 68.8 79.5
11/07/2019 13:25:26 57.88 60.09 60.17 58.4 63.5 78.5 66.13 66.48 68.48 67.4 68.8 79.5
11/07/2019 13:25:27 57.22 58.83 60.17 58.4 63.5 78.5 66.93 67.01 68.48 67.4 68.8 79.5
11/07/2019 13:25:28 56.93 57.93 60.17 58.5 63.5 78.5 65.94 67.01 68.48 67.4 68.8 79.5
11/07/2019 13:25:29 57.63 57.88 60.17 58.5 63.5 78.5 65.62 66.34 68.48 67.4 68.8 79.5
11/07/2019 13:25:30 58.92 58.74 60.17 58.5 63.5 78.5 66.08 66.16 68.48 67.4 68.8 79.4
11/07/2019 13:25:31 61.57 61.05 61.05 58.5 63.5 78.5 66.95 66.74 68.48 67.4 68.8 79.4
11/07/2019 13:25:32 61.01 62.22 62.22 58.5 63.5 78.5 66.68 67.35 68.48 67.4 68.8 79.4
11/07/2019 13:25:33 60.72 61.21 62.22 58.5 63.5 78.5 67.19 67.43 68.48 67.4 68.8 79.4
11/07/2019 13:25:34 68.47 67.58 67.58 58.6 63.5 78.5 73.3 72.51 72.51 67.4 68.8 79.4
11/07/2019 13:25:35 56.66 66.52 67.58 58.6 63.5 78.5 65.6 71.61 72.51 67.4 68.8 79.4
11/07/2019 13:25:36 73.95 72.52 72.52 59.1 63.6 78.5 77.79 76.51 76.51 67.6 68.9 79.4
11/07/2019 13:25:37 65.59 72.13 72.52 59.1 63.6 78.5 70.1 76.14 76.51 67.6 68.9 79.4
11/07/2019 13:25:38 64.12 69.13 72.52 59.2 63.6 78.5 67.98 73.3 76.51 67.6 68.9 79.4
11/07/2019 13:25:39 56.28 66.59 72.52 59.2 63.6 78.5 65.67 70.7 76.51 67.6 68.9 79.4
11/07/2019 13:25:40 59.44 62.97 72.52 59.2 63.6 78.5 65.31 68.26 76.51 67.6 68.9 79.4
11/07/2019 13:25:41 59.25 60.97 72.52 59.2 63.6 78.5 66.43 66.74 76.51 67.6 68.9 79.4
11/07/2019 13:25:42 57.65 59.94 72.52 59.2 63.6 78.5 65.79 66.6 76.51 67.6 68.9 79.4
11/07/2019 13:25:43 56.97 58.58 72.52 59.2 63.6 78.5 65.85 66.07 76.51 67.6 68.9 79.4
11/07/2019 13:25:44 57.82 58.03 72.52 59.2 63.6 78.5 65.97 66.44 76.51 67.6 68.9 79.4
11/07/2019 13:25:45 61.55 60.44 72.52 59.2 63.6 78.5 67.44 66.98 76.51 67.6 68.9 79.4
11/07/2019 13:25:46 61.53 61.26 72.52 59.2 63.6 78.5 67.11 67.26 76.51 67.6 68.9 79.4
11/07/2019 13:25:47 60.88 61.34 72.52 59.2 63.6 78.5 66.79 67.04 76.51 67.6 68.9 79.4
11/07/2019 13:25:48 62.2 62.23 72.52 59.2 63.6 78.5 71.07 70.15 76.51 67.6 68.9 79.4
11/07/2019 13:25:49 56.39 61.86 72.52 59.2 63.6 78.5 65.66 70.09 76.51 67.6 68.9 79.4
11/07/2019 13:25:50 56.23 59.23 72.52 59.2 63.6 78.5 65.62 67.79 76.51 67.6 68.9 79.4
11/07/2019 13:25:51 55.5 57.58 72.52 59.2 63.6 78.5 64.12 66.49 76.51 67.6 68.9 79.4
11/07/2019 13:25:52 56.1 56.44 72.52 59.2 63.6 78.5 64.62 65.33 76.51 67.6 68.9 79.4
11/07/2019 13:25:53 65.08 64.2 72.52 59.3 63.6 78.5 67.65 67.19 76.51 67.6 68.9 79.4
11/07/2019 13:25:54 58.21 63.97 72.52 59.3 63.6 78.5 65.25 67 76.51 67.6 68.9 79.4
11/07/2019 13:25:55 57.5 61.32 72.52 59.3 63.6 78.5 65.25 66.02 76.51 67.6 68.9 79.4
11/07/2019 13:25:56 60.86 60.94 72.52 59.3 63.6 78.5 68.38 67.97 76.51 67.6 68.9 79.4
11/07/2019 13:25:57 56.25 60.34 72.52 59.3 63.6 78.5 65.17 67.55 76.51 67.6 68.9 79.4
11/07/2019 13:25:58 56.39 58.31 72.52 59.3 63.6 78.5 65.09 66.62 76.51 67.6 68.9 79.4
11/07/2019 13:25:59 55.96 57.12 72.52 59.3 63.6 78.5 65.95 65.88 76.51 67.6 68.9 79.4
11/07/2019 13:26:00 68.37 67.31 72.52 59.4 63.6 78.5 73.44 72.39 76.51 67.6 68.9 79.4
11/07/2019 13:26:01 62.86 66.43 72.52 59.4 63.6 78.5 68.05 71.83 76.51 67.7 68.9 79.4
11/07/2019 13:26:02 65.17 65.34 72.52 59.4 63.6 78.5 68.92 69.74 76.51 67.7 68.9 79.4
11/07/2019 13:26:03 60.84 65.17 72.52 59.4 63.6 78.5 66.63 69.58 76.51 67.7 68.9 79.4
11/07/2019 13:26:04 59.82 63.11 72.52 59.5 63.6 78.5 65.95 67.95 76.51 67.7 68.9 79.4
11/07/2019 13:26:05 57.13 61.44 72.52 59.5 63.6 78.5 65.88 66.99 76.51 67.7 68.9 79.4
11/07/2019 13:26:06 56.27 59.24 72.13 59.4 63.6 78.5 65.67 66.18 76.14 67.6 68.9 79.4
11/07/2019 13:26:07 57.4 57.8 69.13 59.4 63.6 78.5 65.55 66 73.3 67.6 68.9 79.4
11/07/2019 13:26:08 59.65 58.99 67.31 59.5 63.6 78.5 66.77 66.38 72.39 67.6 68.9 79.4
11/07/2019 13:26:09 57.76 58.99 67.31 59.5 63.6 78.5 65.96 66.52 72.39 67.6 68.9 79.4
11/07/2019 13:26:10 61.94 61.03 67.31 59.5 63.6 78.5 67.28 67.24 72.39 67.6 68.9 79.4
11/07/2019 13:26:11 59.82 60.63 67.31 59.5 63.6 78.5 65.51 66.71 72.39 67.6 68.9 79.4
11/07/2019 13:26:12 56.62 60.28 67.31 59.5 63.6 78.5 65.79 66.39 72.39 67.6 68.9 79.4
11/07/2019 13:26:13 59.11 59.36 67.31 59.5 63.6 78.5 65.67 66.02 72.39 67.6 68.9 79.4
11/07/2019 13:26:14 57.13 58.73 67.31 59.5 63.6 78.5 65.29 65.64 72.39 67.6 68.9 79.4
11/07/2019 13:26:15 56.51 57.82 67.31 59.5 63.6 78.5 64.67 65.58 72.39 67.6 68.9 79.4
11/07/2019 13:26:16 58.38 58.09 67.31 59.5 63.6 78.5 66.51 66.11 72.39 67.6 68.9 79.4
11/07/2019 13:26:17 58.71 58.56 67.31 59.5 63.6 78.5 65.97 66.2 72.39 67.6 68.9 79.4
11/07/2019 13:26:18 58.06 59.36 67.31 59.5 63.6 78.5 65.49 66.09 72.39 67.6 68.9 79.4
11/07/2019 13:26:19 59.42 59.26 67.31 59.5 63.6 78.5 65.95 65.95 72.39 67.6 68.9 79.4
11/07/2019 13:26:20 55.86 58.66 67.31 59.5 63.6 78.5 65.13 65.92 72.39 67.6 68.9 79.4
11/07/2019 13:26:21 56.07 57.16 67.31 59.5 63.6 78.5 65.66 65.77 72.39 67.6 68.9 79.4
11/07/2019 13:26:22 55.61 56.5 67.31 59.5 63.6 78.5 65.33 65.8 72.39 67.6 68.9 79.4
11/07/2019 13:26:23 58.73 57.98 67.31 59.5 63.6 78.5 66.3 66.05 72.39 67.6 68.9 79.4
11/07/2019 13:26:24 58.8 59 67.31 59.5 63.6 78.5 66.24 66.24 72.39 67.6 68.9 79.4
11/07/2019 13:26:25 58.33 58.66 67.31 59.5 63.6 78.5 65.14 66.21 72.39 67.5 68.9 79.4
11/07/2019 13:26:26 65.65 64.56 67.31 59.6 63.6 78.5 68.12 67.5 72.39 67.6 68.9 79.4
11/07/2019 13:26:27 60.97 63.75 67.31 59.6 63.6 78.5 66.35 67.3 72.39 67.6 68.9 79.4
11/07/2019 13:26:28 60.35 62.15 67.31 59.6 63.6 78.5 70.93 70.28 72.39 67.6 68.9 79.4
11/07/2019 13:26:29 61.95 61.82 67.31 59.6 63.6 78.5 75.65 74.41 74.41 67.7 68.9 79.4
11/07/2019 13:26:30 60.83 61.81 66.43 59.6 63.6 78.5 76.8 76.11 76.11 67.8 68.9 79.4
11/07/2019 13:26:31 60.67 61.18 65.34 59.6 63.6 78.5 77.29 76.9 76.9 67.9 69 79.4
11/07/2019 13:26:32 62.52 62.11 65.17 59.6 63.6 78.5 77.59 77.33 77.33 68 69 79.4
11/07/2019 13:26:33 61.89 62.69 64.56 59.7 63.7 78.5 77.22 77.4 77.4 68.1 69 79.4
11/07/2019 13:26:34 61.41 61.74 64.56 59.7 63.7 78.5 76.56 77.23 77.4 68.2 69.1 79.4
11/07/2019 13:26:35 61.19 61.8 64.56 59.7 63.7 78.5 76.64 76.88 77.4 68.3 69.1 79.4
11/07/2019 13:26:36 60.12 61.12 64.56 59.7 63.7 78.5 76.26 76.68 77.4 68.4 69.1 79.4
11/07/2019 13:26:37 59.74 60.5 64.56 59.7 63.7 78.5 76.22 76.46 77.4 68.5 69.1 79.4
11/07/2019 13:26:38 60.02 60.09 64.56 59.7 63.7 78.5 76.29 76.38 77.4 68.5 69.2 79.4
11/07/2019 13:26:39 61.3 60.98 64.56 59.7 63.7 78.5 76.36 76.38 77.4 68.6 69.2 79.4
11/07/2019 13:26:40 61.9 61.69 64.56 59.7 63.7 78.5 76.36 76.44 77.4 68.7 69.2 79.4
11/07/2019 13:26:41 62.74 62.48 64.56 59.7 63.7 78.5 76.37 76.43 77.4 68.8 69.2 79.4
11/07/2019 13:26:42 61.64 62.08 64.56 59.7 63.7 78.5 76.48 76.53 77.4 68.8 69.3 79.4
11/07/2019 13:26:43 62.95 62.7 64.56 59.8 63.7 78.5 76.44 76.51 77.4 68.9 69.3 79.4
11/07/2019 13:26:44 62.02 62.78 64.56 59.8 63.7 78.5 76.1 76.48 77.4 69 69.3 79.4
11/07/2019 13:26:45 62.72 62.72 64.56 59.8 63.7 78.5 76.41 76.41 77.4 69 69.3 79.4
11/07/2019 13:26:46 64.59 64.2 64.56 59.8 63.7 78.5 76.21 76.47 77.4 69.1 69.3 79.4
11/07/2019 13:26:47 61.79 63.84 64.56 59.8 63.7 78.5 76.06 76.29 77.4 69.2 69.4 79.4
11/07/2019 13:26:48 61.96 62.93 64.56 59.9 63.7 78.5 75.79 76.14 77.4 69.2 69.4 79.4
11/07/2019 13:26:49 61.61 62.5 64.56 59.9 63.7 78.5 76.01 76.02 77.4 69.3 69.4 79.4
11/07/2019 13:26:50 61.24 61.66 64.56 59.9 63.7 78.5 75.7 75.97 77.4 69.3 69.4 79.4
11/07/2019 13:26:51 61.67 61.85 64.56 59.9 63.7 78.5 75.74 75.9 77.4 69.3 69.4 79.4
11/07/2019 13:26:52 62.61 62.41 64.56 59.9 63.7 78.5 76.03 75.99 77.4 69.3 69.5 79.4
11/07/2019 13:26:53 62.32 62.54 64.56 59.9 63.7 78.5 76.27 76.33 77.4 69.4 69.5 79.4
11/07/2019 13:26:54 63.53 63.43 64.56 59.9 63.7 78.5 76.07 76.21 77.4 69.4 69.5 79.4
11/07/2019 13:26:55 62.09 62.89 64.56 59.9 63.7 78.5 75.81 76.15 77.4 69.5 69.5 79.4
11/07/2019 13:26:56 61.51 62.51 64.2 60 63.7 78.5 75.91 75.96 77.4 69.5 69.5 79.4
11/07/2019 13:26:57 60.89 61.77 64.2 60 63.7 78.5 75.71 76.06 77.4 69.6 69.6 79.4
11/07/2019 13:26:58 60.9 61.29 64.2 60 63.7 78.5 76.34 76.13 77.4 69.7 69.6 79.4
11/07/2019 13:26:59 63.04 62.7 64.2 60 63.7 78.5 76.17 76.21 77.4 69.7 69.6 79.4
11/07/2019 13:27:00 61.25 62.71 64.2 60 63.7 78.5 75.85 76.17 77.4 69.8 69.6 79.4
11/07/2019 13:27:01 61.62 61.84 64.2 60 63.7 78.5 75.83 76.03 77.4 69.8 69.6 79.4
11/07/2019 13:27:02 62.59 62.55 64.2 60 63.7 78.5 75.75 75.93 77.4 69.9 69.7 79.4
11/07/2019 13:27:03 63.51 63.33 64.2 60.1 63.7 78.5 76.04 76.04 77.23 69.9 69.7 79.4
11/07/2019 13:27:04 62.51 63.34 64.2 59.9 63.7 78.5 75.77 75.93 76.88 69.9 69.7 79.4
11/07/2019 13:27:05 62.24 63.23 64.2 59.9 63.7 78.5 75.54 75.91 76.68 69.9 69.7 79.4
11/07/2019 13:27:06 61.08 62.23 64.2 59.9 63.7 78.5 75.99 75.91 76.53 69.9 69.7 79.4
11/07/2019 13:27:07 62.27 62.24 64.2 59.9 63.7 78.5 75.94 75.94 76.53 70 69.7 79.4
11/07/2019 13:27:08 60.88 62.27 64.2 59.9 63.7 78.5 75.86 75.97 76.53 70 69.8 79.4
11/07/2019 13:27:09 60.61 61.36 64.2 59.9 63.7 78.5 75.6 75.91 76.53 70.1 69.8 79.4
11/07/2019 13:27:10 60.88 61 64.2 59.9 63.7 78.5 75.48 75.73 76.53 70.1 69.8 79.4
11/07/2019 13:27:11 60.82 61.05 64.2 59.9 63.7 78.5 75.84 75.81 76.53 70.2 69.8 79.4
11/07/2019 13:27:12 60.8 60.94 64.2 59.9 63.7 78.5 75.61 75.83 76.51 70.2 69.8 79.4
11/07/2019 13:27:13 61.96 61.61 64.2 59.9 63.7 78.5 75.6 75.8 76.48 70.3 69.8 79.4
11/07/2019 13:27:14 60.18 61.5 64.2 60 63.7 78.5 75.64 75.66 76.47 70.3 69.9 79.4
11/07/2019 13:27:15 60.12 60.74 64.2 60 63.7 78.5 75.68 75.75 76.47 70.3 69.9 79.4
11/07/2019 13:27:16 60.48 60.51 63.84 60 63.7 78.5 75.86 75.9 76.33 70.4 69.9 79.4
11/07/2019 13:27:17 60.05 60.45 63.43 60 63.7 78.5 75.57 75.92 76.33 70.4 69.9 79.4
11/07/2019 13:27:18 60.34 60.35 63.43 60 63.8 78.5 75.45 75.68 76.33 70.5 69.9 79.4
11/07/2019 13:27:19 59.83 60.31 63.43 60 63.8 78.5 75.57 75.61 76.33 70.5 69.9 79.4
11/07/2019 13:27:20 60.48 60.34 63.43 60 63.8 78.5 75.49 75.63 76.33 70.6 70 79.4
11/07/2019 13:27:21 60.24 60.34 63.43 60 63.8 78.5 75.51 75.61 76.33 70.6 70 79.4
11/07/2019 13:27:22 60.3 60.44 63.43 60 63.8 78.5 75.31 75.55 76.33 70.6 70 79.4
11/07/2019 13:27:23 60.05 60.27 63.43 60 63.8 78.5 75.67 75.61 76.21 70.7 70 79.4
11/07/2019 13:27:24 61.67 61.29 63.34 60 63.8 78.5 75.73 75.76 76.21 70.7 70 79.4
11/07/2019 13:27:25 60.79 61.27 63.34 60 63.8 78.5 77.15 76.74 76.74 70.8 70 79.4
11/07/2019 13:27:26 62.28 62.06 63.34 60 63.8 78.4 77.13 77.04 77.04 70.8 70.1 79.4
11/07/2019 13:27:27 61.24 61.65 63.34 60 63.8 78.4 76.37 77.01 77.04 70.9 70.1 79.4
11/07/2019 13:27:28 63.25 62.9 63.34 60 63.8 78.4 76.62 76.69 77.04 70.9 70.1 79.4
11/07/2019 13:27:29 63.7 63.49 63.49 60.1 63.8 78.4 77.04 77.02 77.04 71 70.1 79.4
11/07/2019 13:27:30 65.82 65.27 65.27 60.1 63.8 78.4 77.52 77.5 77.5 71 70.1 79.4
11/07/2019 13:27:31 67.57 67.2 67.2 60.2 63.8 78.4 78.58 78.39 78.39 71.1 70.2 79.3
11/07/2019 13:27:32 74.89 74.44 74.44 60.6 63.9 78.4 81 80.84 80.84 71.2 70.2 79.3
11/07/2019 13:27:33 70.71 74.56 74.56 60.7 63.9 78.4 79.16 81.09 81.09 71.3 70.3 79.3
11/07/2019 13:27:34 63.82 72.1 74.56 60.7 63.9 78.4 75.45 79.56 81.09 71.3 70.3 79.3
11/07/2019 13:27:35 70.25 70.05 74.56 60.9 63.9 78.4 77.44 77.65 81.09 71.4 70.3 79.3
11/07/2019 13:27:36 64.28 70 74.56 60.9 63.9 78.4 76.95 77.62 81.09 71.4 70.3 79.3
11/07/2019 13:27:37 60.59 67.12 74.56 60.9 63.9 78.4 76.9 77.18 81.09 71.5 70.3 79.3
11/07/2019 13:27:38 60.59 64.26 74.56 60.9 63.9 78.4 76.14 76.99 81.09 71.5 70.4 79.3
11/07/2019 13:27:39 61.52 62.54 74.56 60.9 63.9 78.4 76.15 76.55 81.09 71.6 70.4 79.3
11/07/2019 13:27:40 60.65 61.7 74.56 60.9 63.9 78.4 77.15 76.91 81.09 71.6 70.4 79.3
11/07/2019 13:27:41 60.54 61.17 74.56 60.9 63.9 78.4 76.33 76.97 81.09 71.6 70.4 79.3
11/07/2019 13:27:42 61.93 61.72 74.56 60.9 63.9 78.4 76.39 76.54 81.09 71.7 70.4 79.3
11/07/2019 13:27:43 62.16 62.15 74.56 60.9 63.9 78.4 77.27 77.07 81.09 71.7 70.5 79.3
11/07/2019 13:27:44 62.42 62.58 74.56 60.9 63.9 78.4 77.45 77.41 81.09 71.8 70.5 79.3
11/07/2019 13:27:45 61.85 62.41 74.56 61 63.9 78.4 76.48 77.3 81.09 71.8 70.5 79.3
11/07/2019 13:27:46 61.64 62.01 74.56 61 63.9 78.4 77.26 77.2 81.09 71.9 70.5 79.3
11/07/2019 13:27:47 60.97 62.07 74.56 61 63.9 78.4 76 77.23 81.09 71.9 70.5 79.3
11/07/2019 13:27:48 60.63 61.29 74.56 61 63.9 78.4 75.26 76.34 81.09 71.9 70.5 79.3
11/07/2019 13:27:49 61.03 61.1 74.56 61 63.9 78.4 74.67 75.67 81.09 72 70.6 79.3
11/07/2019 13:27:50 60.05 61.11 74.56 61 63.9 78.4 74.92 75.16 81.09 72 70.6 79.3
11/07/2019 13:27:51 60.88 60.87 74.56 61 63.9 78.4 74.95 75.08 81.09 72 70.6 79.3
11/07/2019 13:27:52 61.85 61.69 74.56 61 63.9 78.4 75.17 75.17 81.09 72 70.6 79.3
11/07/2019 13:27:53 60.63 61.63 74.56 61 63.9 78.4 75 75.16 81.09 72.1 70.6 79.3
11/07/2019 13:27:54 60.35 60.98 74.56 61 63.9 78.4 74.79 75.1 81.09 72.1 70.6 79.3
11/07/2019 13:27:55 60.53 60.67 74.56 61 63.9 78.4 75.35 75.21 81.09 72.1 70.6 79.3
11/07/2019 13:27:56 66.65 66.33 74.56 61.1 63.9 78.4 77.46 77.28 81.09 72.1 70.6 79.3
11/07/2019 13:27:57 63.53 66.79 74.56 61.1 63.9 78.4 76.22 77.63 81.09 72.2 70.7 79.3
11/07/2019 13:27:58 61.06 64.42 74.56 61.1 63.9 78.4 75.2 76.52 81.09 72.2 70.7 79.3
11/07/2019 13:27:59 61.08 62.63 74.56 61.1 63.9 78.4 75.19 75.8 81.09 72.2 70.7 79.3
11/07/2019 13:28:00 60.49 61.76 74.56 61.1 63.9 78.4 75.25 75.52 81.09 72.3 70.7 79.3
11/07/2019 13:28:01 60.63 61.01 74.56 61.1 63.9 78.4 75.2 75.41 81.09 72.3 70.7 79.3
11/07/2019 13:28:02 61.2 61.21 74.56 61.1 64 78.4 75.09 75.31 81.09 72.3 70.7 79.3
11/07/2019 13:28:03 60.94 61.22 72.1 61.1 64 78.4 75.24 75.28 79.56 72.3 70.7 79.3
11/07/2019 13:28:04 60.5 61.02 70.05 61.1 64 78.4 75.04 75.24 77.65 72.3 70.7 79.3
11/07/2019 13:28:05 60.73 61.19 70 61.1 64 78.4 74.98 75.18 77.63 72.4 70.8 79.3
11/07/2019 13:28:06 60.08 60.62 67.12 61.1 64 78.4 75.17 75.23 77.63 72.4 70.8 79.3
11/07/2019 13:28:07 61.58 61.28 66.79 61.1 64 78.4 75 75.17 77.63 72.4 70.8 79.3
11/07/2019 13:28:08 59.91 61.23 66.79 61.1 64 78.4 74.92 75.11 77.63 72.4 70.8 79.3
11/07/2019 13:28:09 61.29 61.1 66.79 61.2 64 78.4 75.05 75.09 77.63 72.4 70.8 79.3
11/07/2019 13:28:10 60.72 61.29 66.79 61.2 64 78.4 74.97 75.07 77.63 72.5 70.8 79.3
11/07/2019 13:28:11 60.97 61.12 66.79 61.2 64 78.4 75.11 75.18 77.63 72.5 70.8 79.3
11/07/2019 13:28:12 61.1 61.53 66.79 61.2 64 78.4 75.13 75.17 77.63 72.5 70.8 79.3
11/07/2019 13:28:13 61.11 61.24 66.79 61.2 64 78.4 75.24 75.25 77.63 72.5 70.8 79.3
11/07/2019 13:28:14 60.98 61.33 66.79 61.2 64 78.4 75.13 75.21 77.63 72.5 70.9 79.3
11/07/2019 13:28:15 60.43 61.22 66.79 61.2 64 78.4 75.43 75.35 77.63 72.6 70.9 79.3
11/07/2019 13:28:16 61.87 61.77 66.79 61.2 64 78.4 75.31 75.43 77.63 72.6 70.9 79.3
11/07/2019 13:28:17 61.16 61.94 66.79 61.2 64 78.4 75.01 75.33 77.63 72.6 70.9 79.3
11/07/2019 13:28:18 59.97 61.33 66.79 61.2 64 78.4 75.19 75.25 77.63 72.6 70.9 79.3
11/07/2019 13:28:19 60.3 60.58 66.79 61.2 64 78.4 75.16 75.32 77.63 72.7 70.9 79.3
11/07/2019 13:28:20 60.16 60.42 66.79 61.2 64 78.4 75.15 75.21 77.63 72.7 70.9 79.3
11/07/2019 13:28:21 59.99 60.26 66.79 61.2 64 78.4 75.05 75.2 77.63 72.7 70.9 79.3
11/07/2019 13:28:22 60.5 60.38 66.79 61.2 64 78.4 74.9 75.13 77.63 72.7 71 79.3
11/07/2019 13:28:23 62.24 61.88 66.79 61.2 64 78.4 75.27 75.24 77.63 72.7 71 79.3
11/07/2019 13:28:24 61.26 61.94 66.79 61.2 64 78.4 75.07 75.19 77.63 72.8 71 79.3
11/07/2019 13:28:25 63.11 62.74 66.79 61.2 64 78.4 75.25 75.27 77.63 72.8 71 79.3
11/07/2019 13:28:26 62.82 62.84 66.79 61.3 64 78.4 75.23 75.31 77.63 72.8 71 79.3
11/07/2019 13:28:27 62.56 63.18 64.42 61.3 64 78.4 75.07 75.25 76.52 72.8 71 79.3
11/07/2019 13:28:28 60.75 62.65 63.18 61.3 64 78.4 75.1 75.22 75.8 72.8 71 79.3
11/07/2019 13:28:29 60.47 61.32 63.18 61.3 64 78.4 74.83 75.1 75.52 72.9 71 79.3
11/07/2019 13:28:30 60.96 61.04 63.18 61.3 64 78.4 75.12 75.14 75.43 72.9 71 79.3
11/07/2019 13:28:31 60.43 61 63.18 61.3 64 78.4 75.12 75.19 75.43 72.9 71 79.3
11/07/2019 13:28:32 60.01 60.7 63.18 61.3 64 78.4 74.96 75.11 75.43 72.9 71.1 79.3
11/07/2019 13:28:33 61.17 60.93 63.18 61.3 64 78.4 75.22 75.29 75.43 72.9 71.1 79.3
11/07/2019 13:28:34 63.27 62.92 63.18 61.3 64 78.4 75.01 75.14 75.43 72.9 71.1 79.3
11/07/2019 13:28:35 60.37 62.6 63.18 61.3 64 78.4 75.24 75.27 75.43 73 71.1 79.3
11/07/2019 13:28:36 59.88 61.36 63.18 61.3 64 78.4 74.83 75.22 75.43 73 71.1 79.3
11/07/2019 13:28:37 59.96 60.51 63.18 61.3 64 78.4 75.21 75.15 75.43 73 71.1 79.3
11/07/2019 13:28:38 59.98 60.29 63.18 61.4 64 78.4 75.05 75.18 75.43 73 71.1 79.3
11/07/2019 13:28:39 59.92 60.04 63.18 61.4 64 78.4 74.98 75.09 75.43 73 71.1 79.3
11/07/2019 13:28:40 60.32 60.32 63.18 61.4 64 78.4 75.21 75.24 75.43 73.1 71.1 79.3
11/07/2019 13:28:41 61.68 61.38 63.18 61.4 64 78.4 74.84 75.21 75.43 73.1 71.2 79.3
11/07/2019 13:28:42 60.75 61.38 63.18 61.4 64 78.4 74.96 75.07 75.43 73.1 71.2 79.3
11/07/2019 13:28:43 61.09 61.41 63.18 61.4 64 78.4 75.28 75.24 75.43 73.1 71.2 79.3
11/07/2019 13:28:44 60.63 61.1 63.18 61.4 64 78.4 75.12 75.25 75.43 73.1 71.2 79.3
11/07/2019 13:28:45 61.12 61.34 63.18 61.4 64 78.4 75.01 75.24 75.43 73.2 71.2 79.3
11/07/2019 13:28:46 63.09 62.73 63.18 61.4 64 78.4 75.32 75.33 75.33 73.2 71.2 79.3
11/07/2019 13:28:47 64.03 64.09 64.09 61.4 64 78.4 75.34 75.37 75.37 73.2 71.2 79.3
11/07/2019 13:28:48 61 64.15 64.15 61.4 64 78.4 75.39 75.42 75.42 73.2 71.2 79.3
11/07/2019 13:28:49 61.38 62.32 64.15 61.4 64 78.4 75.44 75.49 75.49 73.2 71.2 79.3
11/07/2019 13:28:50 63.5 63.25 64.15 61.5 64 78.4 75.62 75.62 75.62 73.3 71.2 79.3
11/07/2019 13:28:51 63.31 63.38 64.15 61.5 64 78.4 75.55 75.68 75.68 73.3 71.3 79.3
11/07/2019 13:28:52 62.14 63.33 64.15 61.5 64 78.4 75.82 75.81 75.81 73.3 71.3 79.3
11/07/2019 13:28:53 62.25 62.65 64.15 61.5 64 78.4 75.62 75.88 75.88 73.3 71.3 79.3
11/07/2019 13:28:54 63.06 62.98 64.15 61.5 64 78.4 75.2 75.76 75.88 73.3 71.3 79.3
11/07/2019 13:28:55 63.5 63.4 64.15 61.5 64 78.4 75.41 75.5 75.88 73.4 71.3 79.3
11/07/2019 13:28:56 68.4 67.56 67.56 61.6 64 78.4 75.59 75.64 75.88 73.4 71.3 79.3
11/07/2019 13:28:57 65.1 67.55 67.56 61.6 64.1 78.4 75.44 75.63 75.88 73.4 71.3 79.3
11/07/2019 13:28:58 62.2 66.4 67.56 61.6 64.1 78.4 74.92 75.6 75.88 73.4 71.3 79.3
11/07/2019 13:28:59 71.33 70.02 70.02 61.7 64.1 78.4 76.32 75.98 75.98 73.5 71.3 79.3
11/07/2019 13:29:00 71.44 71.9 71.9 61.9 64.1 78.4 77.95 77.82 77.82 73.5 71.4 79.3
11/07/2019 13:29:01 68.63 72.29 72.29 61.9 64.1 78.4 76.19 78.04 78.04 73.5 71.4 79.3
11/07/2019 13:29:02 68.61 69.9 72.29 62 64.1 78.4 75.97 76.73 78.04 73.5 71.4 79.3
11/07/2019 13:29:03 60.48 69.04 72.29 62 64.1 78.4 74.9 76.26 78.04 73.6 71.4 79.3
11/07/2019 13:29:04 65.73 66.21 72.29 62 64.1 78.4 75.46 75.57 78.04 73.6 71.4 79.3
11/07/2019 13:29:05 64.02 66.57 72.29 62 64.1 78.4 75.27 75.67 78.04 73.6 71.4 79.3
11/07/2019 13:29:06 64.97 65.38 72.29 62.1 64.1 78.4 75.48 75.5 78.04 73.6 71.4 79.3
11/07/2019 13:29:07 64.23 65.53 72.29 62.1 64.2 78.4 75.37 75.68 78.04 73.6 71.4 79.3
11/07/2019 13:29:08 60.92 63.85 72.29 62.1 64.2 78.4 74.97 75.32 78.04 73.6 71.5 79.3
11/07/2019 13:29:09 60.7 62.44 72.29 62.1 64.2 78.4 76.24 75.9 78.04 73.7 71.5 79.3
11/07/2019 13:29:10 60.43 61.38 72.29 62.1 64.2 78.4 76.52 76.33 78.04 73.7 71.5 79.3
11/07/2019 13:29:11 60.58 60.8 72.29 62.1 64.2 78.3 76.63 76.56 78.04 73.7 71.5 79.3
11/07/2019 13:29:12 60.91 60.84 72.29 62.1 64.2 77.8 76.32 76.51 78.04 73.7 71.5 78.8
11/07/2019 13:29:13 60.94 60.93 72.29 62.1 64.2 77.5 76.48 76.51 78.04 73.8 71.5 78.6
11/07/2019 13:29:14 60.78 60.89 72.29 62.1 64.2 77.2 76.24 76.47 78.04 73.8 71.5 78.3
11/07/2019 13:29:15 61.04 61.07 72.29 62.1 64.2 76.8 76.77 76.66 78.04 73.8 71.5 78
11/07/2019 13:29:16 60.67 60.95 72.29 62.1 64.2 76.4 76.33 76.67 78.04 73.8 71.6 77.6
11/07/2019 13:29:17 61.33 61.17 72.29 62.1 64.2 76 76.23 76.5 78.04 73.9 71.6 77.3
11/07/2019 13:29:18 61.37 61.35 72.29 62.1 64.2 75.9 76.41 76.49 78.04 73.9 71.6 77.2
11/07/2019 13:29:19 65.51 64.77 72.29 62.2 64.2 75.9 76.85 76.81 78.04 73.9 71.6 77.2
11/07/2019 13:29:20 60.92 64.5 72.29 62.2 64.2 75.9 76.23 76.71 78.04 73.9 71.6 77.2
11/07/2019 13:29:21 61.26 62.61 72.29 62.2 64.2 75.9 76.2 76.4 78.04 74 71.6 77.2
11/07/2019 13:29:22 61.17 61.87 72.29 62.2 64.2 75.9 76.05 76.37 78.04 74 71.6 77.2
11/07/2019 13:29:23 61.51 61.6 72.29 62.2 64.2 75.9 76.27 76.34 78.04 74 71.6 77.2
11/07/2019 13:29:24 61.28 61.52 72.29 62.2 64.2 75.9 76.3 76.41 78.04 74 71.7 77.2
11/07/2019 13:29:25 61.44 61.45 72.29 62.2 64.2 75.9 76.45 76.41 78.04 74 71.7 77.3
11/07/2019 13:29:26 61.85 61.79 72.29 62.2 64.2 75.9 76.13 76.43 78.04 74.1 71.7 77.3
11/07/2019 13:29:27 61.04 61.62 72.29 62.2 64.2 75.9 76.24 76.29 78.04 74.1 71.7 77.3
11/07/2019 13:29:28 61.28 61.34 72.29 62.2 64.2 75.9 76.02 76.26 78.04 74.1 71.7 77.3
11/07/2019 13:29:29 60.04 61.28 72.29 62.2 64.2 75.9 75.75 76.49 78.04 74.1 71.7 77.3
11/07/2019 13:29:30 58.88 60.44 72.29 62.2 64.1 75.9 73.12 75.73 78.04 74.1 71.7 77.3
11/07/2019 13:29:31 59.92 60.15 69.9 62.2 64.1 75.9 75.11 75.53 76.81 74.2 71.7 77.3
11/07/2019 13:29:32 58.87 60.11 69.04 62.2 64.1 75.9 69.97 74.69 76.81 74.2 71.7 77.3
11/07/2019 13:29:33 57.28 58.99 66.57 62.2 64.1 75.9 66.9 72.09 76.81 74.2 71.7 77.3
11/07/2019 13:29:34 57.7 57.98 66.57 62.2 64.1 75.9 66.07 69.54 76.81 74.2 71.7 77.3
11/07/2019 13:29:35 57.31 57.96 65.53 62.2 64.1 75.9 65.59 67.74 76.81 74.2 71.7 77.3
11/07/2019 13:29:36 56.93 57.53 65.53 62.2 64.1 75.9 65.62 66.5 76.81 74.2 71.7 77.3
11/07/2019 13:29:37 61.25 60.74 64.77 62.2 64.1 75.9 66.86 66.69 76.81 74.2 71.7 77.3
11/07/2019 13:29:38 56.86 59.58 64.77 62.2 64.1 75.9 65.51 66.43 76.81 74.2 71.7 77.3
11/07/2019 13:29:39 61.36 61.05 64.77 62.2 64.1 75.9 66.77 66.76 76.81 74.2 71.7 77.3
11/07/2019 13:29:40 58.06 61.03 64.77 62.2 64.1 75.9 66.38 66.79 76.81 74.2 71.7 77.3
11/07/2019 13:29:41 56.82 59.37 64.77 62.2 64.1 75.9 66.32 66.64 76.81 74.2 71.7 77.2
11/07/2019 13:29:42 57.49 58.07 64.77 62.2 64.1 75.9 65.8 66.51 76.81 74.2 71.7 77.2
11/07/2019 13:29:43 57.01 57.6 64.77 62.2 64.1 75.9 65.88 66.2 76.81 74.2 71.7 77.2
11/07/2019 13:29:44 57.89 57.85 64.77 62.2 64.1 75.9 65.95 66.16 76.81 74.2 71.7 77.2
11/07/2019 13:29:45 56.43 57.5 64.77 62.2 64.1 75.9 65.34 66.05 76.81 74.2 71.7 77.2
11/07/2019 13:29:46 56.73 57.04 64.77 62.2 64.1 75.9 65.64 65.7 76.81 74.2 71.7 77.2
11/07/2019 13:29:47 56.55 56.84 64.77 62.2 64.1 75.9 65.26 65.84 76.81 74.2 71.7 77.2
11/07/2019 13:29:48 61.69 60.6 64.77 62.2 64.1 75.9 67.16 66.57 76.81 74.2 71.7 77.2
11/07/2019 13:29:49 67.53 67.02 67.02 62.3 64.1 75.9 70.17 69.86 76.71 74.2 71.7 77.2
11/07/2019 13:29:50 61.81 67.02 67.02 62.3 64.1 75.9 67.37 69.9 76.49 74.2 71.7 77.2
11/07/2019 13:29:51 57.07 64.27 67.02 62.3 64.1 75.9 65.51 68.31 76.49 74.2 71.7 77.2
11/07/2019 13:29:52 56.03 61.15 67.02 62.3 64.1 75.9 65.17 66.76 76.49 74.2 71.7 77.2
11/07/2019 13:29:53 57 58.72 67.02 62.3 64.1 75.9 66.19 66.17 76.49 74.2 71.7 77.2
11/07/2019 13:29:54 57.74 58.19 67.02 62.3 64.1 75.9 65.18 66.09 76.49 74.2 71.7 77.2
11/07/2019 13:29:55 58.72 58.77 67.02 62.3 64.1 75.9 66.1 66.09 76.49 74.2 71.7 77.2
11/07/2019 13:29:56 55.99 58.47 67.02 62.3 64.1 75.9 65.2 66.02 76.49 74.2 71.7 77.2
11/07/2019 13:29:57 56.15 57.04 67.02 62.3 64.1 75.9 65.87 65.99 76.49 74.2 71.7 77.2
11/07/2019 13:29:58 56.41 56.53 67.02 62.3 64.1 75.8 65.92 66.03 76.49 74.2 71.7 77.2
11/07/2019 13:29:59 59.64 59.16 67.02 62.3 64.1 75.8 67.12 67.06 75.73 74.2 71.7 77.2
11/07/2019 13:30:00 58 58.7 67.02 62.3 64.1 75.8 65.36 66.7 75.53 74.2 71.7 77.2
11/07/2019 13:30:01 57.06 58.48 67.02 62.3 64.1 75.8 66.19 66.34 74.69 74.2 71.7 77.2
11/07/2019 13:30:02 56.58 57.73 67.02 62.3 64.1 75.8 65.06 66.09 72.09 74.2 71.7 77.2
11/07/2019 13:30:03 56.89 57.11 67.02 62.3 64.1 75.8 65.85 65.8 69.9 74.2 71.7 77.2
11/07/2019 13:30:04 56.48 56.98 67.02 62.3 64.1 75.8 65.99 66.04 69.9 74.2 71.7 77.2
11/07/2019 13:30:05 57.06 57.14 67.02 62.3 64.1 75.7 65.96 66.24 69.9 74.2 71.7 77.1
11/07/2019 13:30:06 56.68 57 67.02 62.3 64.1 75.7 65.6 65.89 69.9 74.2 71.7 77.1
11/07/2019 13:30:07 56.71 56.91 67.02 62.3 64.1 75.7 65.49 65.9 69.9 74.2 71.7 77.1
11/07/2019 13:30:08 57.32 57.16 67.02 62.3 64.1 75.7 65.99 66.1 69.9 74.2 71.7 77.1
11/07/2019 13:30:09 57.56 57.43 67.02 62.3 64.1 75.7 66.51 66.28 69.9 74.2 71.7 77.1
11/07/2019 13:30:10 57.56 57.61 67.02 62.3 64.1 75.7 66.55 66.59 69.9 74.2 71.7 77.1
11/07/2019 13:30:11 61.13 60.18 67.02 62.3 64.1 75.7 66.37 66.76 69.9 74.2 71.7 77.1
11/07/2019 13:30:12 65.42 64.98 67.02 62.3 64.1 75.7 70.59 70.15 70.15 74.2 71.7 77.1
11/07/2019 13:30:13 57.78 63.62 67.02 62.3 64.1 75.7 66.21 69.07 70.15 74.2 71.7 77.1
11/07/2019 13:30:14 57.52 60.89 67.02 62.3 64.1 75.7 65.48 67.5 70.15 74.2 71.7 77.1
11/07/2019 13:30:15 57.36 59.12 67.02 62.3 64.1 75.7 65.72 66.4 70.15 74.2 71.7 77.1
11/07/2019 13:30:16 56.81 58.11 67.02 62.3 64.1 75.7 65.25 66.23 70.15 74.2 71.7 77.1
11/07/2019 13:30:17 58.83 58.73 67.02 62.3 64.1 75.7 65.8 65.95 70.15 74.2 71.7 77.1
11/07/2019 13:30:18 60.7 60.62 67.02 62.3 64.1 75.7 66.54 66.45 70.15 74.2 71.7 77.1
11/07/2019 13:30:19 56.91 60.63 67.02 62.3 64.1 75.7 65.62 66.62 70.15 74.2 71.7 77.1
11/07/2019 13:30:20 57.41 58.61 64.98 62.3 64.1 75.7 66.06 66.15 70.15 74.2 71.7 77.1
11/07/2019 13:30:21 61.61 61.19 64.98 62.3 64.1 75.3 67.33 67.05 70.15 74.2 71.7 76.8
11/07/2019 13:30:22 65.67 64.63 64.98 62.3 64.1 74.8 69.4 68.71 70.15 74.2 71.7 76.4
11/07/2019 13:30:23 61.51 64.36 64.98 62.3 64.1 74 68.62 68.69 70.15 74.2 71.7 75.7
11/07/2019 13:30:24 58.68 62.82 64.98 62.3 64.1 72.9 67.17 68.68 70.15 74.2 71.7 74.9
11/07/2019 13:30:25 63.7 64.17 64.98 62.3 64.1 71.5 68.08 68.43 70.15 74.2 71.7 73.9
11/07/2019 13:30:26 56.28 62.18 64.98 62.3 64.1 69.3 65.71 67.85 70.15 74.2 71.7 72.6
11/07/2019 13:30:27 60.03 60.38 64.98 62.3 64.1 66.7 66.54 66.75 70.15 74.2 71.7 71.5
11/07/2019 13:30:28 58.58 60.07 64.98 62.3 64.1 66.7 67.92 67.48 70.15 74.2 71.7 71.4
11/07/2019 13:30:29 57.4 59.04 64.98 62.3 64.1 66.7 67.06 67.71 70.15 74.2 71.7 71.4
11/07/2019 13:30:30 59.23 59.19 64.98 62.3 64.1 66.7 65.96 67.14 70.15 74.2 71.7 71.4
11/07/2019 13:30:31 59.58 59.48 64.98 62.3 64.1 66.7 66.17 66.39 70.15 74.2 71.7 71.4
11/07/2019 13:30:32 60.86 60.49 64.98 62.3 64.1 66.7 67.06 66.92 70.15 74.2 71.7 71.4
11/07/2019 13:30:33 62.53 62.13 64.98 62.3 64.1 66.7 67.78 67.53 70.15 74.2 71.7 71.4
11/07/2019 13:30:34 62.63 63.39 64.98 62.3 64.1 66.7 67.39 68.01 70.15 74.2 71.7 71.4
11/07/2019 13:30:35 57.57 62.01 64.98 62.3 64.1 66.7 65.57 67.21 70.15 74.2 71.7 71.4
11/07/2019 13:30:36 64.07 63.57 64.98 62.1 64.1 66.7 67.84 67.69 70.15 74.1 71.7 71.4
11/07/2019 13:30:37 59.65 63.18 64.98 62.1 64.1 66.7 69.44 69.33 70.15 74.1 71.7 71.4
11/07/2019 13:30:38 61.46 62.11 64.98 62.1 64.1 66.7 66.99 68.53 70.15 74.1 71.7 71.4
11/07/2019 13:30:39 59.07 61.58 64.98 62.1 64.1 66.7 66.72 67.68 70.15 74.1 71.7 71.4
11/07/2019 13:30:40 58.53 59.75 64.98 62.1 64.1 66.7 66.82 67.08 70.15 74.1 71.7 71.4
11/07/2019 13:30:41 58.05 59.07 64.98 62.1 64.1 66.7 66.64 66.95 70.15 74.1 71.7 71.4
11/07/2019 13:30:42 60.81 60.25 64.63 62.1 64.1 66.6 66.69 66.93 69.33 74.1 71.7 71.4
11/07/2019 13:30:43 62.64 62.22 64.63 62.1 64.1 66.6 68.05 67.74 69.33 74.1 71.7 71.4
11/07/2019 13:30:44 58.08 61.72 64.63 62.1 64.1 66.6 65.86 67.56 69.33 74.1 71.7 71.4
11/07/2019 13:30:45 59.72 59.99 64.63 62.1 64.1 66.6 66.52 66.74 69.33 74.1 71.7 71.4
11/07/2019 13:30:46 59.7 60.18 64.63 62.1 64.1 66.6 67.24 67.16 69.33 74.1 71.7 71.4
11/07/2019 13:30:47 58.12 59.78 64.63 62.1 64.1 66.6 66.7 67.16 69.33 74.1 71.7 71.4
11/07/2019 13:30:48 62.58 62.34 64.63 62.1 64.1 66.6 67.33 67.54 69.33 74.1 71.7 71.4
11/07/2019 13:30:49 56.29 60.76 64.63 62.1 64.1 66.6 65.51 66.96 69.33 74.1 71.7 71.4
11/07/2019 13:30:50 58.53 58.97 64.63 62.1 62.2 66.6 66.57 66.7 69.33 74.1 71.2 71.4
11/07/2019 13:30:51 70.3 68.72 68.72 62.2 61.9 66.6 72.65 71.29 71.29 74.1 71.1 71.4
11/07/2019 13:30:52 66.23 68.3 68.72 62.2 61.9 66.5 71.45 71.44 71.44 74.1 71.1 71.4
11/07/2019 13:30:53 61.5 67.12 68.72 62.2 61.9 66.5 68.49 71.31 71.44 74.1 71.1 71.4
11/07/2019 13:30:54 57.11 64.47 68.72 62.2 61.9 66.5 65.98 69.71 71.44 74.1 71.1 71.4
11/07/2019 13:30:55 56.75 61.34 68.72 62.2 61.9 66.5 65.61 67.81 71.44 74.1 71.1 71.4
11/07/2019 13:30:56 63.41 62.59 68.72 62.2 61.8 65.8 68.94 68.49 71.44 74.1 71.1 71.2
11/07/2019 13:30:57 61.33 62.57 68.72 62.2 61.8 64.9 68.39 68.66 71.44 74.1 71.1 70.9
11/07/2019 13:30:58 59.68 61.8 68.72 62.2 61.8 63.4 67.22 68.39 71.44 74.1 71.1 70.5
11/07/2019 13:30:59 58.44 60.48 68.72 62.2 61.8 63.4 66.94 67.92 71.44 74.1 71.1 70.5
11/07/2019 13:31:00 58.6 59.28 68.72 62.2 61.8 63.4 67.1 67.22 71.44 74.1 71.1 70.5
11/07/2019 13:31:01 61.35 60.68 68.72 62.2 61.8 63.4 68.55 68.13 71.44 74.1 71.1 70.5
11/07/2019 13:31:02 60.56 60.72 68.72 62.1 61.8 63.4 68.43 68.43 71.44 74.1 71.1 70.5
11/07/2019 13:31:03 60.86 61.25 68.72 62.1 61.8 63.4 67.56 68.34 71.44 74.1 71.1 70.5
11/07/2019 13:31:04 59.94 60.54 68.72 62.1 61.8 63.4 67.07 67.88 71.44 74.1 71.1 70.5
11/07/2019 13:31:05 60.75 60.63 68.72 62.1 61.8 63.4 66.87 67.41 71.44 74.1 71.1 70.5
11/07/2019 13:31:06 59.45 60.66 68.72 62.1 61.8 63.4 66.52 67.11 71.44 74.1 71.1 70.5
11/07/2019 13:31:07 60.74 60.69 68.72 62.2 61.8 63.4 67.36 67.38 71.44 74.1 71.1 70.5
11/07/2019 13:31:08 62.7 62.38 68.72 62.2 61.8 63.4 69.6 68.85 71.44 74.1 71.1 70.5
11/07/2019 13:31:09 58.53 61.71 68.72 62.2 61.8 63.4 67.48 68.83 71.44 74.1 71.1 70.5
11/07/2019 13:31:10 62.2 61.74 68.72 62.2 61.8 63.4 68.27 68.38 71.44 74.1 71.1 70.5
11/07/2019 13:31:11 59.67 61.71 68.72 62.2 61.8 63.4 66.93 68.41 71.44 74.1 71.1 70.5
11/07/2019 13:31:12 59.25 60.55 68.72 62.2 61.8 63.4 66.79 67.53 71.44 74.1 71.1 70.5
11/07/2019 13:31:13 58.74 59.85 68.72 62.2 61.8 63.4 67.62 67.61 71.44 74.1 71.1 70.5
11/07/2019 13:31:14 57.77 59.19 68.72 62.2 61.8 63.4 67.22 67.74 71.44 74.1 71.1 70.5
11/07/2019 13:31:15 63.33 62.18 68.72 62.2 61.8 63.3 68.83 68.44 71.44 74.1 71.1 70.5
11/07/2019 13:31:16 57.2 61.75 68.72 62.2 61.8 63.3 66.05 68.14 71.44 74.1 71.1 70.5
11/07/2019 13:31:17 57.31 59.42 68.72 62.2 61.8 63.3 68.1 67.87 71.44 74.1 71.1 70.5
11/07/2019 13:31:18 57.94 58.15 68.72 62.2 61.8 63.3 70.46 69.7 71.44 74.2 71.1 70.5
11/07/2019 13:31:19 59.13 58.9 68.72 62.2 61.7 63.3 68.22 69.55 71.44 74.2 71.1 70.5
11/07/2019 13:31:20 58.47 58.87 68.72 62.2 61.7 63.3 70.35 70.07 71.44 74.2 71.1 70.5
11/07/2019 13:31:21 58.55 58.87 68.3 62.2 61.7 63.3 69.02 70.07 71.44 74.2 71.1 70.5
11/07/2019 13:31:22 59.72 59.35 67.12 62.2 61.6 63.3 69.2 69.49 71.31 74.2 71.1 70.5
11/07/2019 13:31:23 60.4 60.15 64.47 62.2 61.6 63.3 72.88 71.93 71.93 74.2 71.1 70.5
11/07/2019 13:31:24 61.68 61.69 62.59 62.2 60.6 63.3 70.92 72.1 72.1 74.2 70.9 70.5
11/07/2019 13:31:25 58.23 60.71 62.59 62.2 60.6 63.3 66.6 71.03 72.1 74.2 70.9 70.5
11/07/2019 13:31:26 60.24 60.34 62.57 62.2 60.5 63.3 68.42 68.86 72.1 74.2 70.9 70.5
11/07/2019 13:31:27 65.09 64.14 64.14 62.2 60.5 63.3 70.33 69.98 72.1 74.2 70.9 70.5
11/07/2019 13:31:28 60.62 63.58 64.14 62.2 60.5 63.3 67.88 69.57 72.1 74.2 70.9 70.5
11/07/2019 13:31:29 59.99 61.78 64.14 62.2 60.5 63.3 69.39 69.3 72.1 74.2 70.9 70.5
11/07/2019 13:31:30 58.78 60.79 64.14 62.2 60.5 63.3 69.81 69.78 72.1 74.1 70.9 70.5
11/07/2019 13:31:31 59.05 59.62 64.14 62.2 60.5 63.3 68.42 69.97 72.1 74.1 70.9 70.5
11/07/2019 13:31:32 61.57 61.39 64.14 62.2 60.5 63.3 69.09 69.17 72.1 74.1 70.9 70.5
11/07/2019 13:31:33 61.06 61.64 64.14 62.2 60.5 63.3 70.44 70.03 72.1 74.1 70.9 70.5
11/07/2019 13:31:34 61.47 61.65 64.14 62.2 60.5 63.3 67.74 70.01 72.1 74 70.9 70.5
11/07/2019 13:31:35 59.98 61.68 64.14 62.2 60.6 63.3 66.72 68.77 72.1 74 70.9 70.5
11/07/2019 13:31:36 57.76 60.62 64.14 62.2 60.5 63.3 66.06 67.53 72.1 74 70.9 70.5
11/07/2019 13:31:37 61.23 60.8 64.14 62.2 60.6 63.3 67.04 67.14 72.1 74 70.9 70.5
11/07/2019 13:31:38 58.65 60.57 64.14 62.2 60.6 63.3 67.06 67.36 72.1 74 70.9 70.5
11/07/2019 13:31:39 59.4 59.79 64.14 62.2 60.6 63.3 68.4 68.02 72.1 73.9 70.9 70.5
11/07/2019 13:31:40 57.54 59.62 64.14 62.2 60.6 63.3 68.39 68.3 72.1 73.9 70.9 70.5
11/07/2019 13:31:41 57 58.4 64.14 62.1 60.6 63.3 66.68 68.41 72.1 73.9 70.9 70.5
11/07/2019 13:31:42 56.83 57.6 64.14 62.1 60.6 63.3 65.43 67.24 72.1 73.9 70.9 70.5
11/07/2019 13:31:43 56.18 57.23 64.14 62.1 60.5 63.3 65.51 66.36 72.1 73.8 70.9 70.5
11/07/2019 13:31:44 57 56.96 64.14 62.1 60.5 63.3 65.59 65.81 72.1 73.8 70.9 70.5
11/07/2019 13:31:45 57.86 57.5 64.14 62.1 60.6 63.3 65.6 65.83 72.1 73.8 70.9 70.5
11/07/2019 13:31:46 57.47 57.81 64.14 62.1 60.6 63.3 66.5 66.34 72.1 73.8 70.9 70.5
11/07/2019 13:31:47 56.86 57.33 64.14 62.1 60.6 63.2 66.33 66.49 72.1 73.7 70.9 70.5
11/07/2019 13:31:48 57.75 57.72 64.14 62.1 60.5 63.2 67.08 66.89 72.1 73.7 70.9 70.5
11/07/2019 13:31:49 56.69 57.76 64.14 62.1 60.5 63.2 65.48 66.73 72.1 73.7 70.9 70.5
11/07/2019 13:31:50 56.46 57.12 64.14 62 60.5 63.2 66.05 66.21 72.1 73.7 70.9 70.5
11/07/2019 13:31:51 56.6 56.81 64.14 62 60.5 63.2 66 66.17 72.1 73.7 70.9 70.5
11/07/2019 13:31:52 56.24 56.71 64.14 62 60.5 63.2 65.78 66.28 72.1 73.6 70.9 70.5
11/07/2019 13:31:53 57.1 56.9 64.14 62 60.5 63.2 66 66.27 72.1 73.6 70.9 70.5
11/07/2019 13:31:54 57.34 57.27 64.14 62 60.5 63.2 66.05 66.2 71.03 73.6 70.9 70.5
11/07/2019 13:31:55 57.28 57.44 64.14 62 60.5 63.2 66.48 66.39 70.03 73.6 70.9 70.5
11/07/2019 13:31:56 57.86 57.87 64.14 62 60.5 63.2 66.51 66.69 70.03 73.5 70.9 70.5
11/07/2019 13:31:57 57.94 58.2 63.58 62 60.5 63.2 66.84 66.93 70.03 73.5 70.9 70.5
11/07/2019 13:31:58 56.24 57.68 61.78 62 60.5 63.1 65.85 66.61 70.03 73.5 70.9 70.5
11/07/2019 13:31:59 56.45 56.79 61.68 62 60.5 63.1 66.08 66.24 70.03 73.5 70.9 70.5
11/07/2019 13:32:00 55.97 56.67 61.68 61.9 60.5 63.1 65.62 66.14 70.03 73.5 70.9 70.5
11/07/2019 13:32:01 58.35 57.99 61.68 61.9 60.5 63.1 66.13 66.25 70.03 73.4 70.9 70.5
11/07/2019 13:32:02 57.01 58.02 61.68 61.9 60.5 63.1 65.91 66.18 70.03 73.4 70.9 70.5
11/07/2019 13:32:03 57.93 58.02 61.68 61.9 60.5 63 66.46 66.43 70.01 73.4 70.9 70.4
11/07/2019 13:32:04 59.57 59.17 61.68 61.9 60.5 63 67.45 67.15 68.77 73.4 70.9 70.4
11/07/2019 13:32:05 57.72 58.84 60.8 61.9 60.5 63 66.74 66.98 68.41 73.3 70.9 70.4
11/07/2019 13:32:06 57.94 58.41 60.8 61.9 60.5 63 67.23 67.43 68.41 73.3 70.9 70.4
11/07/2019 13:32:07 57.23 58 60.57 61.9 60.5 63 66.2 67.13 68.41 73.3 70.9 70.4
11/07/2019 13:32:08 58.47 58.3 59.79 61.9 60.5 63 67.22 67.14 68.41 73.3 70.9 70.4
11/07/2019 13:32:09 59.89 59.77 59.77 61.9 60.5 63 67.05 67.13 68.41 73.3 70.9 70.4
11/07/2019 13:32:10 57.49 59.78 59.78 61.9 60.5 63 67.49 67.65 68.41 73.2 70.9 70.4
11/07/2019 13:32:11 57.27 58.37 59.78 61.9 60.5 63 66.99 67.35 67.65 73.2 70.9 70.4
11/07/2019 13:32:12 57.79 57.88 59.78 61.8 60.5 62.8 67.58 67.47 67.65 73.2 70.9 70.4
11/07/2019 13:32:13 56.96 57.78 59.78 61.8 60.5 62.5 66.56 67.42 67.65 73.2 70.9 70.3
11/07/2019 13:32:14 56.37 57.23 59.78 61.8 60.5 62.2 67.24 67.14 67.65 73.1 70.9 70.3
11/07/2019 13:32:15 55.9 56.71 59.78 61.8 60.5 62.1 66.92 67.3 67.65 73.1 70.9 70.3
11/07/2019 13:32:16 55.55 56.16 59.78 61.8 60.5 62.1 65.06 67.05 67.65 73.1 70.9 70.3
11/07/2019 13:32:17 56.22 56.15 59.78 61.8 60.5 62.1 66.26 66.27 67.65 73.1 70.9 70.3
11/07/2019 13:32:18 57.51 57.19 59.78 61.8 60.5 62.1 66.42 66.56 67.65 73.1 70.9 70.3
11/07/2019 13:32:19 58.72 58.45 59.78 61.8 60.5 62.1 66.74 66.76 67.65 73 70.9 70.3
11/07/2019 13:32:20 56.44 58.29 59.78 61.8 60.5 62 66.92 67.16 67.65 73 70.9 70.2
11/07/2019 13:32:21 58.79 58.39 59.78 61.8 60.5 61.9 66.08 66.82 67.65 73 70.9 70.2
11/07/2019 13:32:22 56.95 58.62 59.78 61.8 60.5 61.9 66.28 66.86 67.65 73 70.9 70.2
11/07/2019 13:32:23 56.58 57.46 59.78 61.8 60.5 61.9 66.23 66.75 67.65 72.9 70.9 70.2
11/07/2019 13:32:24 70.34 69.23 69.23 61.9 60.6 61.9 75.49 74.44 74.44 72.9 70.9 70.2
11/07/2019 13:32:25 57.43 68.67 69.23 61.9 60.6 61.9 67.02 74.05 74.44 72.9 70.9 70.2
11/07/2019 13:32:26 55.97 64.91 69.23 61.9 60.6 61.9 65.97 71.01 74.44 72.9 70.9 70.2
11/07/2019 13:32:27 57.06 61.49 69.23 61.8 60.6 61.9 65.41 68.51 74.44 72.8 70.9 70.2
11/07/2019 13:32:28 56.52 59.45 69.23 61.8 60.6 61.9 65.09 66.86 74.44 72.8 70.9 70.2
11/07/2019 13:32:29 59.34 59.27 69.23 61.8 60.6 61.9 66.78 66.74 74.44 72.8 70.9 70.2
11/07/2019 13:32:30 56.99 58.89 69.23 61.8 60.6 61.9 66.13 66.55 74.44 72.7 70.9 70.2
11/07/2019 13:32:31 60.57 59.75 69.23 61.7 60.6 61.9 66.49 66.69 74.44 72.7 70.9 70.2
11/07/2019 13:32:32 59.86 60.04 69.23 61.4 60.6 61.9 66.41 66.65 74.44 72.6 70.9 70.2
11/07/2019 13:32:33 59.06 59.77 69.23 61.3 60.6 61.9 66.27 66.49 74.44 72.5 70.9 70.2
11/07/2019 13:32:34 58.92 59.38 69.23 61.3 60.6 61.9 66.66 66.63 74.44 72.5 70.9 70.2
11/07/2019 13:32:35 57.51 59.09 69.23 61.2 60.6 61.9 65.67 66.61 74.44 72.5 70.9 70.2
11/07/2019 13:32:36 58 58.27 69.23 61.2 60.6 61.9 66.73 66.6 74.44 72.4 70.9 70.2
11/07/2019 13:32:37 57.97 58.4 69.23 61.2 60.6 61.9 66.44 66.66 74.44 72.4 70.9 70.2
11/07/2019 13:32:38 57.29 57.89 69.23 61.2 60.6 61.9 66.15 66.44 74.44 72.3 70.9 70.2
11/07/2019 13:32:39 58.85 58.62 69.23 61.2 60.6 61.9 67.18 67.1 74.44 72.3 70.9 70.2
11/07/2019 13:32:40 59.74 59.9 69.23 61.2 60.6 61.9 67.39 67.53 74.44 72.3 70.9 70.2
11/07/2019 13:32:41 56.52 58.9 69.23 61.1 60.6 61.9 65.94 67.12 74.44 72.2 70.9 70.2
11/07/2019 13:32:42 56.31 57.53 69.23 61.1 60.6 61.9 65.28 66.37 74.44 72.2 70.9 70.2
11/07/2019 13:32:43 57.52 57.47 69.23 61.1 60.6 61.9 65.7 65.87 74.44 72.2 70.9 70.2
11/07/2019 13:32:44 70.78 69.38 69.38 61.2 60.6 61.9 73.01 71.59 74.44 72.1 70.9 70.2
11/07/2019 13:32:45 62.5 68.44 69.38 61.2 60.6 61.9 75.21 74.32 74.44 72.1 70.9 70.2
11/07/2019 13:32:46 64.28 65.82 69.38 61.3 60.6 61.9 76.2 75.63 75.63 72.1 70.9 70.2
11/07/2019 13:32:47 66.2 65.92 69.38 61.3 60.6 61.9 76.89 76.48 76.48 72.1 71 70.2
11/07/2019 13:32:48 65.81 65.91 69.38 61.3 60.7 61.9 76.81 76.75 76.75 72.1 71 70.2
11/07/2019 13:32:49 66.19 66.2 69.38 61.3 60.7 61.9 77.12 77.02 77.02 72.2 71 70.2
11/07/2019 13:32:50 67.13 66.89 69.38 61.4 60.7 61.9 76.92 77.03 77.03 72.2 71 70.2
11/07/2019 13:32:51 67.81 67.59 69.38 61.4 60.7 61.9 77 77.12 77.12 72.2 71 70.2
11/07/2019 13:32:52 66.43 67.43 69.38 61.5 60.7 61.9 76.5 77.04 77.12 72.2 71 70.3
11/07/2019 13:32:53 65.92 66.83 69.38 61.5 60.7 61.9 76.22 76.92 77.12 72.2 71.1 70.3
11/07/2019 13:32:54 67.52 67.46 69.38 61.5 60.8 61.9 76.54 76.56 77.12 72.2 71.1 70.3
11/07/2019 13:32:55 62.33 66.79 69.38 61.5 60.8 61.9 76.17 76.58 77.12 72.2 71.1 70.3
11/07/2019 13:32:56 66.13 65.9 69.38 61.5 60.8 61.9 76.18 76.32 77.12 72.2 71.1 70.3
11/07/2019 13:32:57 65.59 66.25 69.38 61.6 60.8 61.9 75.77 76.2 77.12 72.2 71.1 70.3
11/07/2019 13:32:58 62.51 65.5 69.38 61.6 60.8 61.9 75.78 76.1 77.12 72.2 71.1 70.3
11/07/2019 13:32:59 63.23 64.07 69.38 61.6 60.8 61.9 76.15 76.17 77.12 72.2 71.1 70.3
11/07/2019 13:33:00 62.15 63.32 69.38 61.6 60.8 61.9 77.3 76.92 77.12 72.2 71.2 70.3
11/07/2019 13:33:01 62.63 62.76 69.38 61.6 60.8 61.9 75.84 76.95 77.12 72.2 71.2 70.3
11/07/2019 13:33:02 62.54 62.69 69.38 61.6 60.8 61.9 75.54 76.1 77.12 72.2 71.2 70.3
11/07/2019 13:33:03 62.57 62.72 69.38 61.6 60.8 61.9 76.35 76.26 77.12 72.3 71.2 70.3
11/07/2019 13:33:04 64.78 64.09 69.38 61.6 60.8 61.9 77.16 76.94 77.12 72.3 71.2 70.3
11/07/2019 13:33:05 64.68 64.71 69.38 61.6 60.8 62 78.07 77.66 77.66 72.3 71.2 70.3
11/07/2019 13:33:06 64.17 64.48 69.38 61.6 60.8 62 77.29 77.65 77.66 72.3 71.3 70.3
11/07/2019 13:33:07 64.61 64.72 69.38 61.7 60.9 62 75.17 77.44 77.66 72.3 71.3 70.3
11/07/2019 13:33:08 64.26 64.45 69.38 61.7 60.9 62 76.58 76.44 77.66 72.3 71.3 70.3
11/07/2019 13:33:09 71.94 71.38 71.38 61.8 60.9 62 77.97 77.63 77.66 72.4 71.3 70.3
11/07/2019 13:33:10 73.92 73.98 73.98 62 61 62 78.8 78.71 78.71 72.4 71.3 70.3
11/07/2019 13:33:11 69.81 72.3 73.98 62.1 61 62 77.22 78.12 78.71 72.4 71.3 70.3
11/07/2019 13:33:12 65.89 70.76 73.98 62.1 61.1 62 76.91 77.48 78.71 72.4 71.4 70.3
11/07/2019 13:33:13 64.81 68.33 73.98 62.1 61.1 62 77.21 77.37 78.71 72.4 71.4 70.3
11/07/2019 13:33:14 64.82 66.37 73.98 62.2 61.1 62 77.42 77.43 78.71 72.5 71.4 70.4
11/07/2019 13:33:15 64.29 65.73 73.98 62.2 61.1 62 76.43 77.33 78.71 72.5 71.4 70.4
11/07/2019 13:33:16 64.07 64.6 73.98 62.2 61.1 62 76.72 76.82 78.71 72.5 71.4 70.4
11/07/2019 13:33:17 65.23 65.24 73.98 62.2 61.1 62 77.12 77.07 78.71 72.5 71.4 70.4
11/07/2019 13:33:18 63.5 64.83 73.98 62.2 61.1 62 76.01 77.01 78.71 72.5 71.5 70.4
11/07/2019 13:33:19 61.94 64.02 73.98 62.2 61.1 62 77.07 76.9 78.71 72.5 71.5 70.4
11/07/2019 13:33:20 62.2 62.86 73.98 62.2 61.1 62 76.13 76.99 78.71 72.5 71.5 70.4
11/07/2019 13:33:21 62.32 62.49 73.98 62.2 61.1 62 76.29 76.5 78.71 72.5 71.5 70.4
11/07/2019 13:33:22 62.71 62.66 73.98 62.2 61.1 62 76.53 76.53 78.71 72.5 71.5 70.4
11/07/2019 13:33:23 63.9 63.51 73.98 62.2 61.1 62 76.28 76.54 78.71 72.5 71.5 70.4
11/07/2019 13:33:24 63.92 63.84 73.98 62.3 61.1 62 75.71 76.33 78.71 72.6 71.5 70.4
11/07/2019 13:33:25 63.75 63.82 73.98 62.3 61.1 62 76.21 76.25 78.71 72.6 71.5 70.4
11/07/2019 13:33:26 65.69 65.32 73.98 62.3 61.2 62 75.83 76.13 78.71 72.6 71.6 70.4
11/07/2019 13:33:27 66.74 66.24 73.98 62.3 61.2 62 77.08 76.72 78.71 72.6 71.6 70.4
11/07/2019 13:33:28 66.48 66.69 73.98 62.3 61.2 62 75.89 76.67 78.71 72.6 71.6 70.4
11/07/2019 13:33:29 65.04 66.25 73.98 62.3 61.2 62 77.94 77.38 78.71 72.6 71.6 70.4
11/07/2019 13:33:30 65.75 66.12 73.98 62.4 61.2 62 78.23 78.08 78.71 72.6 71.6 70.4
11/07/2019 13:33:31 66.19 66.52 73.98 62.4 61.2 62 78.9 78.67 78.71 72.7 71.6 70.4
11/07/2019 13:33:32 64.35 66.06 73.98 62.4 61.2 62 78.75 78.76 78.76 72.7 71.7 70.4
11/07/2019 13:33:33 62.81 64.96 73.98 62.4 61.2 62 78.06 78.69 78.76 72.7 71.7 70.4
11/07/2019 13:33:34 63.96 64.41 73.98 62.4 61.2 62 77.04 78.28 78.76 72.7 71.7 70.4
11/07/2019 13:33:35 64.24 64.18 73.98 62.4 61.2 62 77.96 77.91 78.76 72.8 71.7 70.5
11/07/2019 13:33:36 62.53 64.19 73.98 62.4 61.2 62 75.35 77.88 78.76 72.8 71.7 70.5
11/07/2019 13:33:37 65.21 65.22 73.98 62.4 61.2 62 77.61 77.47 78.76 72.8 71.7 70.5
11/07/2019 13:33:38 66.83 66.3 73.98 62.5 61.2 62 77.79 77.7 78.76 72.8 71.8 70.5
11/07/2019 13:33:39 66.48 67.14 73.98 62.5 61.2 62 79.48 78.98 78.98 72.9 71.8 70.5
11/07/2019 13:33:40 70.33 70.87 72.3 62.6 61.3 62 80.37 80.21 80.21 72.9 71.8 70.5
11/07/2019 13:33:41 64.54 68.04 70.87 62.6 61.3 62 77.48 79.61 80.21 72.9 71.8 70.5
11/07/2019 13:33:42 63.51 66.12 70.87 62.6 61.3 62 75.3 78.18 80.21 72.9 71.8 70.5
11/07/2019 13:33:43 62.65 64.68 70.87 62.6 61.3 62 76.01 76.75 80.21 72.9 71.9 70.5
11/07/2019 13:33:44 62.42 63.51 70.87 62.6 61.3 62 76.71 76.75 80.21 72.9 71.9 70.5
11/07/2019 13:33:45 62.55 62.86 70.87 62.6 61.3 62 76.46 76.94 80.21 73 71.9 70.5
11/07/2019 13:33:46 66.25 65.5 70.87 62.6 61.3 62 76.24 76.59 80.21 73 71.9 70.5
11/07/2019 13:33:47 68.22 67.5 70.87 62.7 61.3 62 76.48 76.54 80.21 73 71.9 70.5
11/07/2019 13:33:48 63.38 67.33 70.87 62.7 61.3 62 75.72 76.6 80.21 73 71.9 70.5
11/07/2019 13:33:49 63.38 65.32 70.87 62.7 61.3 62 75.63 75.88 80.21 73 71.9 70.5
11/07/2019 13:33:50 62.51 64.22 70.87 62.7 61.3 62 76.08 76.07 80.21 73 71.9 70.5
11/07/2019 13:33:51 61.93 63.14 70.87 62.7 61.3 62 75.85 76.29 80.21 73 71.9 70.5
11/07/2019 13:33:52 66.6 65.87 70.87 62.7 61.3 62 75.43 75.77 80.21 73 72 70.5
11/07/2019 13:33:53 62.33 65.44 70.87 62.7 61.3 62 74.73 75.56 80.21 73 72 70.5
11/07/2019 13:33:54 64.1 64.05 70.87 62.7 61.3 62 75.93 75.74 80.21 73 72 70.5
11/07/2019 13:33:55 64.64 64.44 70.87 62.7 61.3 62 75.76 75.83 80.21 73 72 70.5
11/07/2019 13:33:56 65.99 65.65 70.87 62.7 61.4 62 75.25 75.81 80.21 73 72 70.5
11/07/2019 13:33:57 66.54 66.39 70.87 62.7 61.4 62 74.9 75.53 80.21 73 72 70.5
11/07/2019 13:33:58 65.08 66.23 70.87 62.7 61.4 62 74.89 75.13 80.21 73 72 70.5
11/07/2019 13:33:59 64.89 65.53 70.87 62.6 61.4 62 76.12 75.8 80.21 73 72 70.5
11/07/2019 13:34:00 62.97 65.15 70.87 62.5 61.4 62 75.23 75.82 80.21 72.9 72 70.5
11/07/2019 13:34:01 63 63.81 70.87 62.5 61.4 62 75.42 75.57 80.21 72.9 72 70.5
11/07/2019 13:34:02 63.83 63.77 70.87 62.4 61.4 62 75.01 75.41 80.21 72.9 72 70.5
11/07/2019 13:34:03 64.25 64.14 70.87 62.5 61.4 62.1 74.52 75.39 80.21 72.9 72 70.6
11/07/2019 13:34:04 63.73 64.09 70.87 62.4 61.4 62 75.19 75.14 80.21 72.9 72.1 70.6
11/07/2019 13:34:05 63.73 63.95 70.87 62.4 61.4 62 75.17 75.2 80.21 72.9 72.1 70.6
11/07/2019 13:34:06 63.34 63.78 70.87 62.4 61.4 62 74.8 75.17 80.21 72.9 72.1 70.6
11/07/2019 13:34:07 65.02 64.62 70.87 62.4 61.4 62 75.59 75.4 80.21 72.9 72.1 70.6
11/07/2019 13:34:08 66.14 65.96 70.87 62.5 61.4 62.1 75.21 75.58 80.21 72.9 72.1 70.6
11/07/2019 13:34:09 67.93 67.91 70.87 62.5 61.4 62.1 76.44 76.34 80.21 72.9 72.1 70.6
11/07/2019 13:34:10 65.23 68.02 68.04 62.5 61.4 62.1 75.78 76.4 79.61 72.9 72.1 70.6
11/07/2019 13:34:11 79.29 77.83 77.83 63.2 61.7 62.1 83.28 81.77 81.77 73 72.2 70.6
11/07/2019 13:34:12 67.83 76.44 77.83 63.2 61.7 62.1 76.06 81.13 81.77 73 72.2 70.6
11/07/2019 13:34:13 65.1 73.06 77.83 63.2 61.7 62.1 75.41 78.68 81.77 73 72.2 70.6
11/07/2019 13:34:14 62.43 69.82 77.83 63.2 61.7 62.1 75.13 76.95 81.77 73 72.2 70.6
11/07/2019 13:34:15 64.37 66.68 77.83 63.2 61.7 62.1 75.68 75.95 81.77 73 72.2 70.6
11/07/2019 13:34:16 63.42 65.3 77.83 63.2 61.7 62.1 75.09 75.71 81.77 73 72.2 70.6
11/07/2019 13:34:17 62.97 64.34 77.83 63.2 61.7 62.1 74.9 75.4 81.77 73 72.2 70.6
11/07/2019 13:34:18 70.33 70.08 77.83 63.3 61.7 62.1 76.12 75.93 81.77 73 72.2 70.6
11/07/2019 13:34:19 70.6 72.07 77.83 63.3 61.8 62.1 75.52 76.38 81.77 73 72.2 70.6
11/07/2019 13:34:20 63.06 69.49 77.83 63.4 61.8 62.1 74.82 75.49 81.77 73 72.2 70.6
11/07/2019 13:34:21 61.74 66.56 77.83 63.4 61.8 62.1 74.95 75.16 81.77 73 72.2 70.6
11/07/2019 13:34:22 62.06 64.19 77.83 63.4 61.8 62.1 74.54 75.08 81.77 73 72.2 70.6
11/07/2019 13:34:23 62.63 63.01 77.83 63.4 61.8 62.1 74.19 74.77 81.77 73 72.3 70.6
11/07/2019 13:34:24 63.15 63.25 77.83 63.4 61.8 62.1 74.72 74.68 81.77 73 72.3 70.6
11/07/2019 13:34:25 67.85 66.71 77.83 63.4 61.8 62.1 76.26 75.79 81.77 72.9 72.3 70.6
11/07/2019 13:34:26 63.27 66.46 77.83 63.4 61.8 62.1 76.49 76.31 81.77 73 72.3 70.6
11/07/2019 13:34:27 65.86 65.8 77.83 63.4 61.8 62.1 77.24 77.01 81.77 73 72.3 70.6
11/07/2019 13:34:28 65.88 66.15 77.83 63.4 61.8 62.1 77.08 77.15 81.77 73 72.3 70.6
11/07/2019 13:34:29 63.64 65.57 77.83 63.4 61.8 62.2 76.18 77.03 81.77 73 72.3 70.6
11/07/2019 13:34:30 63.33 64.49 77.83 63.4 61.8 62.2 75.37 76.43 81.77 73 72.3 70.7
11/07/2019 13:34:31 65.76 65.29 77.83 63.5 61.8 62.2 81.77 81.26 81.77 73.1 72.4 70.7
11/07/2019 13:34:32 62.7 65.1 77.83 63.5 61.9 62.2 77.52 80.61 81.77 73.1 72.4 70.7
11/07/2019 13:34:33 61.17 63.77 77.83 63.5 61.9 62.2 77.79 79 81.77 73.1 72.4 70.7
11/07/2019 13:34:34 62.89 63 77.83 63.5 61.9 62.2 75.97 78.29 81.77 73.2 72.4 70.7
11/07/2019 13:34:35 61.34 62.76 77.83 63.5 61.9 62.2 77.23 77.19 81.77 73.2 72.4 70.7
11/07/2019 13:34:36 61.78 61.97 77.83 63.5 61.9 62.2 75.93 77.18 81.77 73.2 72.4 70.7
11/07/2019 13:34:37 61.29 61.83 77.83 63.5 61.9 62.2 77.34 77.05 81.77 73.3 72.4 70.7
11/07/2019 13:34:38 61.21 61.48 77.83 63.5 61.9 62.2 77.7 77.47 81.77 73.3 72.5 70.7
11/07/2019 13:34:39 62.08 61.92 77.83 63.5 61.9 62.2 74.66 77.42 81.77 73.3 72.5 70.7
11/07/2019 13:34:40 65.87 64.65 77.83 63.5 61.9 62.2 76.33 76.36 81.77 73.3 72.5 70.7
11/07/2019 13:34:41 64.67 65.56 76.44 63.5 61.9 62.2 76.15 76.38 81.26 73.4 72.5 70.7
11/07/2019 13:34:42 61.3 64.12 73.06 63.5 61.9 62.2 76.01 76.55 81.26 73.4 72.5 70.7
11/07/2019 13:34:43 62.57 62.81 72.07 63.6 61.9 62.1 77.68 77.24 81.26 73.4 72.5 70.7
11/07/2019 13:34:44 64.72 64.43 72.07 63.6 61.9 62.1 77.08 77.47 81.26 73.5 72.5 70.7
11/07/2019 13:34:45 62.84 64.43 72.07 63.6 61.9 62.1 75.02 77.01 81.26 73.5 72.5 70.7
11/07/2019 13:34:46 62.24 63.5 72.07 63.6 61.9 62.1 75.47 75.93 81.26 73.5 72.5 70.7
11/07/2019 13:34:47 63.37 63.26 72.07 63.6 61.9 62.1 76.28 76.11 81.26 73.5 72.6 70.7
11/07/2019 13:34:48 62.35 63.08 72.07 63.6 61.9 62.1 76.04 76.1 81.26 73.5 72.6 70.7
11/07/2019 13:34:49 67.81 67.08 69.49 63.6 61.9 62.1 76.88 76.76 81.26 73.6 72.6 70.7
11/07/2019 13:34:50 61.81 66.95 67.08 63.6 61.9 62.1 75.17 76.75 81.26 73.6 72.6 70.7
11/07/2019 13:34:51 60.86 64.37 67.08 63.6 61.9 62.1 73.94 75.74 81.26 73.6 72.6 70.7
11/07/2019 13:34:52 61.76 62.53 67.08 63.6 61.9 62.1 73.88 74.72 81.26 73.6 72.6 70.7
11/07/2019 13:34:53 61.51 62.07 67.08 63.6 61.9 62.1 73.98 74.23 81.26 73.6 72.6 70.7
11/07/2019 13:34:54 61.1 61.63 67.08 63.6 61.9 62.1 73.78 74.1 81.26 73.6 72.6 70.7
11/07/2019 13:34:55 61.23 61.35 67.08 63.6 61.9 62.1 74.16 74.18 81.26 73.6 72.6 70.7
11/07/2019 13:34:56 61.12 61.27 67.08 63.6 61.9 62.1 73.58 74.05 81.26 73.7 72.6 70.7
11/07/2019 13:34:57 62.21 62.1 67.08 63.6 62 62.1 73.9 73.92 81.26 73.7 72.6 70.7
11/07/2019 13:34:58 60.84 61.7 67.08 63.6 62 62.1 73.59 73.87 81.26 73.7 72.6 70.7
11/07/2019 13:34:59 60.9 61.2 67.08 63.6 62 62.1 73.92 73.91 81.26 73.7 72.6 70.7
11/07/2019 13:35:00 61.1 61.17 67.08 63.7 62 62.1 73.91 74.01 81.26 73.7 72.6 70.7
11/07/2019 13:35:01 61.96 61.68 67.08 63.7 62 62.1 73.85 73.95 80.61 73.7 72.6 70.7
11/07/2019 13:35:02 61.7 61.84 67.08 63.7 62 62.1 73.83 74.04 79 73.7 72.6 70.7
11/07/2019 13:35:03 61.28 61.67 67.08 63.7 62 62.1 74.01 73.99 78.29 73.7 72.6 70.7
11/07/2019 13:35:04 61.42 61.47 67.08 63.7 62 62.1 73.92 74.1 77.47 73.8 72.7 70.7
11/07/2019 13:35:05 62.09 61.95 67.08 63.7 62 62.1 74.25 74.2 77.47 73.8 72.7 70.7
11/07/2019 13:35:06 61.88 62.23 67.08 63.7 62 62.1 73.51 74.16 77.47 73.8 72.7 70.7
11/07/2019 13:35:07 62.07 62.25 67.08 63.7 62 62.1 74.76 74.48 77.47 73.8 72.7 70.7
11/07/2019 13:35:08 63.9 63.37 67.08 63.7 62 62.1 73.71 74.66 77.47 73.8 72.7 70.7
11/07/2019 13:35:09 58.98 63.34 67.08 63.7 62 62.1 75.62 75.4 77.47 73.8 72.7 70.7
11/07/2019 13:35:10 59.7 61.07 67.08 63.7 62 62.1 71.55 75.22 77.47 73.8 72.7 70.7
11/07/2019 13:35:11 58.08 60.46 67.08 63.7 62 62.1 67.55 73.16 77.47 73.8 72.7 70.7
11/07/2019 13:35:12 57.93 59.08 67.08 63.7 62 62.1 67.56 70.56 77.47 73.8 72.7 70.7
11/07/2019 13:35:13 58.63 58.93 67.08 63.7 62 62.1 66.86 69.1 77.47 73.8 72.7 70.7
11/07/2019 13:35:14 57.06 58.49 67.08 63.7 62 62.1 66.82 67.86 77.01 73.8 72.7 70.7
11/07/2019 13:35:15 58.91 58.77 67.08 63.7 62 62.1 67.54 67.67 76.76 73.8 72.7 70.7
11/07/2019 13:35:16 58.21 58.45 67.08 63.7 62 62.1 66.7 67.18 76.76 73.8 72.7 70.7
11/07/2019 13:35:17 60.64 60.13 67.08 63.7 62 62.1 68.57 68.52 76.76 73.8 72.7 70.7
11/07/2019 13:35:18 57.73 59.86 67.08 63.7 62 62.1 66.5 68.24 76.76 73.8 72.7 70.7
11/07/2019 13:35:19 59.03 59.49 66.95 63.7 62 62.1 66.64 67.3 76.75 73.8 72.7 70.7
11/07/2019 13:35:20 57.43 58.64 64.37 63.7 62 62.1 66.47 66.98 75.74 73.8 72.7 70.7
11/07/2019 13:35:21 58.01 58.09 63.37 63.7 62 62.1 68.67 68.24 75.4 73.8 72.7 70.7
11/07/2019 13:35:22 58.59 58.51 63.37 63.7 62 62.1 67.23 68.63 75.4 73.8 72.7 70.7
11/07/2019 13:35:23 58.68 58.87 63.37 63.7 62 62.1 66.21 67.39 75.4 73.8 72.7 70.7
11/07/2019 13:35:24 59.83 60.01 63.37 63.7 62 62.1 66.52 66.95 75.4 73.8 72.7 70.7
11/07/2019 13:35:25 57.31 59.3 63.37 63.7 62 62.1 66.11 66.61 75.4 73.8 72.7 70.7
11/07/2019 13:35:26 58.08 58.53 63.37 63.7 62 62.1 67.12 67 75.4 73.8 72.7 70.7
11/07/2019 13:35:27 58.19 58.8 63.37 63.7 62 62.1 66.02 66.86 75.4 73.8 72.7 70.7
11/07/2019 13:35:28 66.17 65.41 65.41 63.7 62 62.1 68.67 68.3 75.4 73.8 72.7 70.7
11/07/2019 13:35:29 63.62 65.82 65.82 63.7 62 62.1 67.85 68.57 75.4 73.8 72.7 70.7
11/07/2019 13:35:30 57.19 64.08 65.82 63.7 62 62.1 65.85 67.85 75.4 73.8 72.7 70.7
11/07/2019 13:35:31 64.66 64.33 65.82 63.7 62 62.1 69.71 68.89 75.4 73.8 72.7 70.7
11/07/2019 13:35:32 60.65 63 65.82 63.7 62 62 66.93 68.66 75.4 73.8 72.7 70.6
11/07/2019 13:35:33 68.86 67.54 67.54 63.7 62 61.9 72.6 71.31 75.4 73.8 72.7 70.6
11/07/2019 13:35:34 61.07 66.53 67.54 63.7 62 61.9 67.57 70.81 75.4 73.8 72.7 70.6
11/07/2019 13:35:35 66.13 65.8 67.54 63.8 62 61.9 69.82 69.87 75.4 73.9 72.7 70.6
11/07/2019 13:35:36 58.85 65.45 67.54 63.7 62 61.9 66.7 69.44 75.4 73.9 72.7 70.6
11/07/2019 13:35:37 58.87 62.5 67.54 63.7 62 61.9 66.62 68.14 75.4 73.8 72.7 70.6
11/07/2019 13:35:38 58.12 60.44 67.54 63.7 62 61.9 65.46 67.03 75.4 73.8 72.7 70.6
11/07/2019 13:35:39 56.53 59.18 67.54 63.7 62 61.9 65.64 66.39 75.22 73.8 72.7 70.6
11/07/2019 13:35:40 58.22 58.46 67.54 63.7 62 61.9 65.31 65.8 73.16 73.8 72.7 70.6
11/07/2019 13:35:41 56.59 57.95 67.54 63.7 62 61.9 65.64 65.72 71.31 73.8 72.7 70.6
11/07/2019 13:35:42 58.78 58.44 67.54 63.7 62 61.9 65.61 65.66 71.31 73.8 72.7 70.6
11/07/2019 13:35:43 59.06 58.95 67.54 63.7 62 61.9 65.61 65.79 71.31 73.8 72.7 70.6
11/07/2019 13:35:44 57.77 58.94 67.54 63.7 62 61.9 64.74 65.49 71.31 73.8 72.7 70.6
11/07/2019 13:35:45 58.93 58.8 67.54 63.7 62 61.9 66.26 65.94 71.31 73.8 72.7 70.6
11/07/2019 13:35:46 56.87 58.6 67.54 63.7 62 61.9 65.94 66.14 71.31 73.8 72.7 70.6
11/07/2019 13:35:47 57.25 57.62 67.54 63.7 62 61.9 65.33 65.89 71.31 73.8 72.7 70.6
11/07/2019 13:35:48 57.12 57.81 67.54 63.7 62 61.9 65.78 65.84 71.31 73.8 72.7 70.6
11/07/2019 13:35:49 57.22 57.27 67.54 63.7 62 61.9 66.62 66.36 71.31 73.8 72.7 70.6
11/07/2019 13:35:50 56.84 57.3 67.54 63.7 62 61.9 66.66 66.7 71.31 73.8 72.7 70.5
11/07/2019 13:35:51 56.76 56.94 67.54 63.6 62 61.5 65.82 66.53 71.31 73.8 72.7 70.3
11/07/2019 13:35:52 56.98 57.07 67.54 63.6 62 61.5 66.13 66.28 71.31 73.8 72.7 70.2
11/07/2019 13:35:53 59.01 58.69 67.54 63.6 62 61.5 66.68 66.63 71.31 73.8 72.7 70.2
11/07/2019 13:35:54 57.82 58.53 67.54 63.6 62 61.5 66.16 66.53 71.31 73.8 72.7 70.2
11/07/2019 13:35:55 56.57 57.98 67.54 63.6 62 61.5 65.88 66.34 71.31 73.8 72.7 70.2
11/07/2019 13:35:56 59.18 58.81 67.54 63.6 62 61.5 66.31 66.28 71.31 73.8 72.7 70.2
11/07/2019 13:35:57 61.26 60.54 67.54 63.6 62 61.5 66.36 66.5 71.31 73.8 72.7 70.2
11/07/2019 13:35:58 60.21 60.64 67.54 63.6 62 61.5 66.51 66.51 71.31 73.8 72.7 70.2
11/07/2019 13:35:59 57.92 60.05 67.54 63.6 62 61.5 66.78 66.65 71.31 73.8 72.7 70.2
11/07/2019 13:36:00 64.04 63.36 67.54 63.6 62.1 61.5 67.82 67.56 71.31 73.8 72.7 70.2
11/07/2019 13:36:01 60.52 63.79 67.54 63.6 62.1 61.5 66.63 67.76 71.31 73.8 72.7 70.2
11/07/2019 13:36:02 57.75 61.52 67.54 63.6 62.1 61.5 66.5 66.92 71.31 73.8 72.7 70.2
11/07/2019 13:36:03 59.21 59.71 66.53 63.6 62.1 61.4 66.92 67.31 70.81 73.8 72.7 70.2
11/07/2019 13:36:04 59.36 59.9 65.8 63.6 62.1 61.4 66.23 66.99 69.87 73.8 72.7 70.2
11/07/2019 13:36:05 58.13 59.28 65.45 63.6 62.1 61.4 66.31 66.51 69.44 73.8 72.7 70.2
11/07/2019 13:36:06 60.34 60.05 63.79 63.6 62.1 61.4 66.75 66.75 68.14 73.8 72.7 70.2
11/07/2019 13:36:07 57.94 59.67 63.79 63.6 62.1 61.4 65.99 66.6 67.76 73.8 72.7 70.2
11/07/2019 13:36:08 58.81 59.54 63.79 63.6 62.1 61.4 65.96 66.47 67.76 73.8 72.7 70.2
11/07/2019 13:36:09 58.02 58.5 63.79 63.6 62.1 61.4 66.4 66.44 67.76 73.8 72.7 70.2
11/07/2019 13:36:10 58.39 58.5 63.79 63.6 62.1 61.4 66.43 66.64 67.76 73.8 72.7 70.2
11/07/2019 13:36:11 67.55 67.23 67.23 63.6 62.1 61.4 73.92 73.62 73.62 73.8 72.7 70.2
11/07/2019 13:36:12 66.62 69.1 69.1 63.6 62.1 61.4 72.39 74.99 74.99 73.8 72.7 70.2
11/07/2019 13:36:13 61.2 66.03 69.1 63.7 62.1 61.4 67.75 72.27 74.99 73.8 72.7 70.2
11/07/2019 13:36:14 60.87 63.57 69.1 63.7 62.1 61.4 66.93 69.96 74.99 73.8 72.7 70.2
11/07/2019 13:36:15 58.45 61.9 69.1 63.6 62.1 61.4 65.93 68.26 74.99 73.8 72.7 70.2
11/07/2019 13:36:16 58.02 60.04 69.1 63.6 62.1 61.4 66.94 67.17 74.99 73.8 72.7 70.2
11/07/2019 13:36:17 58.96 59 69.1 63.6 62.1 61.4 67 67.42 74.99 73.8 72.7 70.2
11/07/2019 13:36:18 59.6 59.48 69.1 63.7 62.1 61.4 68.18 67.92 74.99 73.8 72.7 70.2
11/07/2019 13:36:19 59.68 59.65 69.1 63.7 62.1 61.3 67.54 67.99 74.99 73.8 72.7 70.2
11/07/2019 13:36:20 59.97 59.94 69.1 63.7 62.1 61.3 67.29 67.95 74.99 73.8 72.7 70.2
11/07/2019 13:36:21 59.12 59.81 69.1 63.7 62.1 61.3 67.43 67.49 74.99 73.8 72.7 70.2
11/07/2019 13:36:22 59.59 59.57 69.1 63.7 62.1 61.3 68.44 68.15 74.99 73.8 72.7 70.2
11/07/2019 13:36:23 59.56 59.61 69.1 63.7 62.1 61.3 68.66 68.59 74.99 73.8 72.7 70.2
11/07/2019 13:36:24 61.21 60.97 69.1 63.7 62.1 61.3 69.51 69.26 74.99 73.8 72.7 70.2
11/07/2019 13:36:25 59.55 60.97 69.1 63.7 62.1 61.3 68.79 69.2 74.99 73.8 72.7 70.2
11/07/2019 13:36:26 60.33 60.29 69.1 63.7 62.1 61.3 70.39 70.09 74.99 73.8 72.7 70.2
11/07/2019 13:36:27 60.56 60.5 69.1 63.6 62.1 61.3 67.82 69.73 74.99 73.8 72.7 70.1
11/07/2019 13:36:28 60.78 60.77 69.1 63.6 62.1 61.3 69.02 69.07 74.99 73.8 72.7 70.1
11/07/2019 13:36:29 60.84 61.04 69.1 63.6 62.1 61.3 67.29 69.2 74.99 73.8 72.7 70.1
11/07/2019 13:36:30 58.94 60.88 69.1 63.6 62.1 61.3 66.95 67.96 74.99 73.8 72.7 70.1
11/07/2019 13:36:31 58.34 59.63 69.1 63.6 62.1 61.3 66.52 67.23 74.99 73.8 72.7 70.1
11/07/2019 13:36:32 57.38 58.95 69.1 63.6 62.1 61.3 66.76 66.91 74.99 73.8 72.7 70.1
11/07/2019 13:36:33 57.31 58.08 69.1 63.6 62.1 61.3 66.71 67.11 74.99 73.8 72.7 70.1
11/07/2019 13:36:34 57.62 57.83 69.1 63.6 62.1 61.3 66.72 66.82 74.99 73.8 72.7 70.1
11/07/2019 13:36:35 58.23 58.29 69.1 63.6 62.1 61.3 67.82 67.54 74.99 73.8 72.7 70.1
11/07/2019 13:36:36 58.5 58.59 69.1 63.6 62.1 61.3 67.37 67.7 74.99 73.8 72.7 70.1
11/07/2019 13:36:37 58.49 58.47 69.1 63.6 62.1 61.3 67.48 67.57 74.99 73.8 72.7 70.1
11/07/2019 13:36:38 58.63 58.91 69.1 63.6 62.1 61.3 68.88 68.51 74.99 73.8 72.7 70.1
11/07/2019 13:36:39 60.39 60.19 69.1 63.6 62.1 61.3 68.54 68.81 74.99 73.8 72.7 70.1
11/07/2019 13:36:40 61.31 61.3 69.1 63.6 62.1 61.3 67.58 68.45 74.99 73.8 72.7 70.1
11/07/2019 13:36:41 58.59 61.31 69.1 63.6 62.1 61.3 67.12 68.08 74.99 73.8 72.7 70.1
11/07/2019 13:36:42 57.39 59.68 66.03 63.6 62.1 61.3 66.22 67.5 72.27 73.8 72.7 70.1
11/07/2019 13:36:43 59.2 59.17 63.57 63.6 62.1 61.3 67.17 67.13 70.09 73.8 72.7 70.1
11/07/2019 13:36:44 58.1 58.77 61.9 63.6 62.1 61.3 65.74 67.07 70.09 73.8 72.7 70.1
11/07/2019 13:36:45 58.32 58.58 61.31 63.6 62.1 61.3 66.26 66.54 70.09 73.8 72.7 70.1
11/07/2019 13:36:46 57.2 58.36 61.31 63.6 62.1 61.3 65.96 66.42 70.09 73.8 72.7 70.1
11/07/2019 13:36:47 57.44 57.7 61.31 63.6 62.1 61.3 66.24 66.21 70.09 73.8 72.7 70.1
11/07/2019 13:36:48 58.88 58.61 61.31 63.6 62.1 61.3 66.43 66.49 70.09 73.8 72.7 70.1
11/07/2019 13:36:49 58.09 58.67 61.31 63.6 62.1 61.3 66.57 66.62 70.09 73.8 72.7 70.1
11/07/2019 13:36:50 59.45 59.12 61.31 63.6 62.1 61.3 66.63 66.76 70.09 73.8 72.7 70.1
11/07/2019 13:36:51 58.95 59.47 61.31 63.6 62.1 61.3 66.18 66.75 70.09 73.8 72.7 70.1
11/07/2019 13:36:52 58.88 59.06 61.31 63.6 62.1 61.3 66.99 66.97 70.09 73.8 72.7 70.1
11/07/2019 13:36:53 57.93 58.7 61.31 63.6 62.1 61.3 66.03 66.66 70.09 73.8 72.7 70.1
11/07/2019 13:36:54 56.68 58.38 61.31 63.6 62.1 61.3 65.34 66.41 70.09 73.8 72.7 70.1
11/07/2019 13:36:55 57.49 57.68 61.31 63.6 62.1 61.3 66.17 66.07 70.09 73.8 72.7 70.1
11/07/2019 13:36:56 56.7 57.5 61.31 63.6 62.1 61.3 66.94 66.63 69.73 73.8 72.7 70.1
11/07/2019 13:36:57 56.54 57.05 61.31 63.6 62.1 61.3 65.97 66.63 69.2 73.8 72.7 70.1
11/07/2019 13:36:58 57.92 57.76 61.31 63.6 62.1 61.3 67.31 67.09 69.2 73.8 72.7 70.1
11/07/2019 13:36:59 62.29 61.71 61.71 63.7 62.1 61.3 67.58 67.67 68.81 73.8 72.7 70.1
11/07/2019 13:37:00 58.69 60.78 61.71 63.7 62.1 61.3 67.54 67.55 68.81 73.8 72.7 70.1
11/07/2019 13:37:01 59.89 60.51 61.71 63.7 62.1 61.3 67.36 67.75 68.81 73.8 72.7 70.1
11/07/2019 13:37:02 59.8 61.24 61.71 63.7 62.1 61.3 66.94 67.42 68.81 73.8 72.7 70.1
11/07/2019 13:37:03 59.97 60.13 61.71 63.7 62.1 61.3 66.8 67.2 68.81 73.8 72.7 70.1
11/07/2019 13:37:04 58.81 60.38 61.71 63.7 62.1 61.3 66.75 67.06 68.81 73.8 72.7 70.1
11/07/2019 13:37:05 57.83 59.21 61.71 63.7 62.1 61.3 67.67 67.38 68.81 73.8 72.7 70.1
11/07/2019 13:37:06 58.45 58.52 61.71 63.7 62.1 61.3 67.37 67.45 68.81 73.8 72.7 70.1
11/07/2019 13:37:07 57.6 58.4 61.71 63.7 62.1 61.3 67.73 67.71 68.81 73.8 72.7 70.1
11/07/2019 13:37:08 57.59 57.95 61.71 63.7 62.1 61.3 66.88 67.57 68.81 73.8 72.7 70.1
11/07/2019 13:37:09 56.35 57.63 61.71 63.7 62.1 61.3 66.48 67.17 68.45 73.8 72.7 70.1
11/07/2019 13:37:10 56.78 56.92 61.71 63.7 62.1 61.3 66.27 66.75 68.08 73.8 72.7 70.1
11/07/2019 13:37:11 57.15 57.09 61.71 63.7 62.1 61.3 66.25 66.37 67.75 73.8 72.7 70.1
11/07/2019 13:37:12 57.51 57.49 61.71 63.7 62.1 61.3 65.96 66.36 67.75 73.8 72.7 70.1
11/07/2019 13:37:13 57.65 57.93 61.71 63.7 62.1 61.3 65.67 66.23 67.75 73.8 72.7 70.1
11/07/2019 13:37:14 59.7 59.1 61.71 63.7 62.1 61.3 66.33 66.21 67.75 73.8 72.7 70.1
11/07/2019 13:37:15 59.21 59.98 61.71 63.7 62.1 61.3 65.98 66.34 67.75 73.8 72.7 70.1
11/07/2019 13:37:16 56.08 58.68 61.71 63.7 62.1 61.3 66.07 66.31 67.75 73.8 72.7 70.1
11/07/2019 13:37:17 56 57.23 61.71 63.7 62.1 61.3 66.01 66.12 67.75 73.8 72.7 70.1
11/07/2019 13:37:18 56.4 56.55 61.71 63.7 62.1 61.3 65.95 66.25 67.75 73.8 72.7 70.1
11/07/2019 13:37:19 57.01 56.92 61.71 63.7 62.1 61.3 65.29 66.06 67.75 73.8 72.7 70.1
11/07/2019 13:37:20 57.73 57.45 61.71 63.7 62.1 61.3 65.85 65.83 67.75 73.8 72.7 70.1
11/07/2019 13:37:21 58.36 58.08 61.71 63.7 62.1 61.3 66.46 66.33 67.75 73.8 72.7 70.1
11/07/2019 13:37:22 59.5 59.15 61.71 63.7 62.1 61.3 66.72 66.82 67.75 73.8 72.7 70.1
11/07/2019 13:37:23 57.22 58.74 61.71 63.7 62.1 61.3 66.41 66.67 67.75 73.8 72.7 70.1
11/07/2019 13:37:24 56.79 57.81 61.71 63.6 62.1 61.3 66.45 66.56 67.75 73.8 72.7 70.1
11/07/2019 13:37:25 56.83 57.3 61.71 63.6 62.1 61.3 66.42 66.6 67.75 73.8 72.7 70.1
11/07/2019 13:37:26 57.22 57.4 61.71 63.6 62.1 61.3 68.91 68.51 68.51 73.8 72.7 70.1
11/07/2019 13:37:27 58.09 57.71 61.71 63.6 62.1 61.3 66.51 68.13 68.51 73.8 72.7 70.1
11/07/2019 13:37:28 57.81 58.01 61.71 63.6 62.1 61.3 66.21 67.41 68.51 73.8 72.7 70.1
11/07/2019 13:37:29 56.35 57.69 61.24 63.6 62.1 61.3 66.28 66.73 68.51 73.8 72.7 70.1
11/07/2019 13:37:30 61.86 60.89 61.24 63.6 62.1 61.3 67.74 67.4 68.51 73.8 72.7 70.1
11/07/2019 13:37:31 59.08 60.83 61.24 63.6 62.1 61.3 67.56 67.76 68.51 73.8 72.7 70.1
11/07/2019 13:37:32 62.8 62.73 62.73 63.6 62.1 61.3 68.31 68.32 68.51 73.8 72.7 70.1
11/07/2019 13:37:33 59.64 61.43 62.73 63.6 62.1 61.3 66.69 67.79 68.51 73.8 72.7 70.1
11/07/2019 13:37:34 63.35 63.22 63.22 63.6 62.1 61.3 67.15 67.7 68.51 73.8 72.7 70.1
11/07/2019 13:37:35 59.38 61.84 63.22 63.6 62.1 61.3 66.23 66.95 68.51 73.8 72.7 70.1
11/07/2019 13:37:36 56.63 60.29 63.22 63.6 62.1 61.3 66.16 66.51 68.51 73.8 72.7 70.1
11/07/2019 13:37:37 56.96 58.36 63.22 63.6 62.1 61.3 66.14 66.48 68.51 73.8 72.7 70.1
11/07/2019 13:37:38 64.64 63.09 63.22 63.6 62.1 61.3 68.74 68.04 68.51 73.8 72.7 70.1
11/07/2019 13:37:39 60.28 62.69 63.22 63.6 62.1 61.3 67.47 67.94 68.51 73.8 72.7 70.1
11/07/2019 13:37:40 62.09 62.05 63.22 63.6 62.1 61.3 67.43 67.83 68.51 73.8 72.7 70.1
11/07/2019 13:37:41 59.68 62.08 63.22 63.6 62.1 61.3 66.56 67.62 68.51 73.8 72.7 70.1
11/07/2019 13:37:42 61.07 61.07 63.22 63.6 62.1 61.3 67.1 67.19 68.51 73.8 72.7 70.1
11/07/2019 13:37:43 62.65 62.35 63.22 63.7 62.1 61.3 67.41 67.53 68.51 73.8 72.7 70.1
11/07/2019 13:37:44 67.4 66.29 66.29 63.6 62.1 61.3 71.66 70.8 70.8 73.8 72.7 70.1
11/07/2019 13:37:45 61.16 66.23 66.29 63.6 62.1 61.3 66.9 70.65 70.8 73.8 72.7 70.1
11/07/2019 13:37:46 57.86 63.62 66.29 63.6 62.1 61.3 66.67 68.67 70.8 73.8 72.7 70.1
11/07/2019 13:37:47 59.58 60.96 66.29 63.6 62.1 61.3 67.37 67.61 70.8 73.7 72.7 70.1
11/07/2019 13:37:48 58.87 60.55 66.29 63.6 62.1 61.3 67.48 67.8 70.8 73.7 72.7 70.1
11/07/2019 13:37:49 60.4 60.33 66.29 63.5 62.1 61.3 68.23 68.26 70.8 73.7 72.7 70.1
11/07/2019 13:37:50 61.4 61.4 66.29 63.5 62.1 61.3 68.67 68.66 70.8 73.6 72.7 70.1
11/07/2019 13:37:51 56.98 60.91 66.29 63.5 62.1 61.3 66.39 68.54 70.8 73.6 72.7 70.1
11/07/2019 13:37:52 59.67 59.95 66.29 63.5 62.1 61.3 67.37 67.61 70.8 73.6 72.7 70.1
11/07/2019 13:37:53 57.78 59.26 66.29 63.4 62.1 61.3 66.23 67.43 70.8 73.6 72.7 70.1
11/07/2019 13:37:54 61 60.24 66.29 63.4 62.1 61.3 67.68 67.46 70.8 73.5 72.7 70.1
11/07/2019 13:37:55 60.39 60.92 66.29 63.4 62.1 61.3 66.59 67.31 70.8 73.5 72.7 70.1
11/07/2019 13:37:56 60.39 60.78 66.29 63.4 62.1 61.3 67.32 67.41 70.8 73.5 72.7 70.1
11/07/2019 13:37:57 58.14 60.35 66.29 63.4 62.1 61.3 65.95 67.2 70.8 73.5 72.7 70.1
11/07/2019 13:37:58 58.23 59.32 66.29 63.4 62.1 61.3 65.99 66.5 70.8 73.5 72.7 70.1
11/07/2019 13:37:59 56.55 58.52 66.29 63.3 62.1 61.3 65.67 66.1 70.8 73.4 72.7 70.1
11/07/2019 13:38:00 56.97 57.46 66.29 63.3 62.1 61.3 65.92 65.98 70.8 73.4 72.7 70.1
11/07/2019 13:38:01 59.26 59.03 66.29 63.3 62.1 61.3 66.1 66.21 70.8 73.4 72.7 70.1
11/07/2019 13:38:02 57.45 58.96 66.29 63.3 62.1 61.3 65.37 66.1 70.8 73.4 72.7 70.1
11/07/2019 13:38:03 60.6 60.41 66.29 63.3 62.1 61.3 66.44 66.3 70.8 73.3 72.7 70.1
11/07/2019 13:38:04 56.66 59.21 66.29 63.3 62.1 61.3 65.36 66.09 70.8 73.3 72.7 70.1
11/07/2019 13:38:05 57.05 57.83 66.29 63.3 62.1 61.3 66.83 66.51 70.8 73.3 72.7 70.1
11/07/2019 13:38:06 56.52 57.31 66.29 63.3 62.1 61.3 65.68 66.56 70.8 73.2 72.7 70.1
11/07/2019 13:38:07 59.62 59.06 66.29 63.3 62.1 61.3 66.7 66.53 70.8 73.2 72.7 70.1
11/07/2019 13:38:08 56.69 58.27 66.29 63.2 62.1 61.3 67.18 67.31 70.8 73.2 72.7 70.1
11/07/2019 13:38:09 58.68 58.57 66.29 63.1 62.1 61.3 66.73 67.34 70.8 73.1 72.7 70.1
11/07/2019 13:38:10 59.74 59.5 66.29 63 62.1 61.3 65.88 66.83 70.8 73.1 72.7 70.1
11/07/2019 13:38:11 60.06 59.85 66.29 62.9 62.1 61.3 66.85 66.78 70.8 73 72.7 70.1
11/07/2019 13:38:12 60.76 60.52 66.29 62.9 62.1 61.3 67.36 67.22 70.8 73 72.7 70.1
11/07/2019 13:38:13 61.26 61.05 66.29 62.9 62.1 61.3 66.99 67.3 70.8 73 72.7 70.1
11/07/2019 13:38:14 63.51 63.04 66.23 62.9 62.1 61.3 68.31 67.88 70.65 72.9 72.7 70.1
11/07/2019 13:38:15 64.03 63.67 63.67 62.9 62.1 61.3 68.81 68.55 68.67 72.9 72.7 70.1
11/07/2019 13:38:16 65.36 64.81 64.81 62.9 62.1 61.3 71.37 70.68 70.68 72.9 72.7 70.1
11/07/2019 13:38:17 63.86 64.74 64.81 62.9 62.1 61.3 69.18 70.61 70.68 72.9 72.7 70.1
11/07/2019 13:38:18 63.41 64.31 64.81 62.9 62.1 61.3 68.58 69.82 70.68 72.8 72.7 70.1
11/07/2019 13:38:19 61.38 63.81 64.81 62.9 62.1 61.3 67.78 69.33 70.68 72.8 72.7 70.1
11/07/2019 13:38:20 67.62 66.49 66.49 62.9 62.2 61.3 73.89 72.62 72.62 72.8 72.7 70.1
11/07/2019 13:38:21 64.26 67.16 67.16 62.9 62.2 61.3 69.26 72.64 72.64 72.8 72.7 70.1
11/07/2019 13:38:22 71.18 70.16 70.16 63 62.2 61.3 77.95 76.82 76.82 72.8 72.7 70.1
11/07/2019 13:38:23 64.19 68.8 70.16 63 62.2 61.3 69.98 75.47 76.82 72.8 72.7 70.1
11/07/2019 13:38:24 64.45 66.56 70.16 63 62.2 61.3 69.91 72.86 76.82 72.7 72.7 70.1
11/07/2019 13:38:25 63.04 65.48 70.16 63 62.2 61.3 69.36 71.41 76.82 72.7 72.7 70.1
11/07/2019 13:38:26 65.07 65.32 70.16 63 62.2 61.3 70.13 70.54 76.82 72.7 72.7 70.1
11/07/2019 13:38:27 60.07 64.94 70.16 63 62.2 61.3 66.83 70.29 76.82 72.6 72.7 70.1
11/07/2019 13:38:28 56.61 62.28 70.16 62.9 62.2 61.3 68.13 68.62 76.82 72.6 72.7 70.1
11/07/2019 13:38:29 57.42 59.68 70.16 62.9 62.2 61.3 66.85 68.3 76.82 72.6 72.7 70.1
11/07/2019 13:38:30 56.29 58.29 70.16 62.9 62.2 61.3 65.7 67.42 76.82 72.5 72.7 70.1
11/07/2019 13:38:31 56.38 57.17 70.16 62.8 62.2 61.3 66.23 66.5 76.82 72.5 72.7 70.1
11/07/2019 13:38:32 57.07 57.13 70.16 62.8 62.2 61.2 65.73 66.27 76.82 72.4 72.7 70.1
11/07/2019 13:38:33 57.49 57.5 70.16 62.8 62.2 61.2 66.27 66.28 76.82 72.4 72.7 70.1
11/07/2019 13:38:34 58.65 58.83 70.16 62.8 62.2 61.2 66.98 66.82 76.82 72.3 72.7 70.1
11/07/2019 13:38:35 57.39 57.9 70.16 62.8 62.2 61.2 66.64 66.97 76.82 72.3 72.7 70.1
11/07/2019 13:38:36 57.78 57.96 70.16 62.8 62.2 61.2 66.54 66.75 76.82 72.2 72.7 70.1
11/07/2019 13:38:37 57.4 57.98 70.16 62.8 62.2 61.2 66.37 66.78 76.82 72.2 72.7 70.1
11/07/2019 13:38:38 56.35 57.41 70.16 62.7 62.2 61.2 66.33 66.41 76.82 72.1 72.7 70.1
11/07/2019 13:38:39 57.83 57.7 70.16 62.7 62.2 61.2 66.72 66.78 76.82 72.1 72.7 70.1
11/07/2019 13:38:40 60.56 60 70.16 62.6 62.2 61.2 67.08 67.01 76.82 72 72.7 70.1
11/07/2019 13:38:41 56.48 59.02 70.16 62.6 62.2 61.2 66.02 66.74 76.82 71.9 72.7 70.1
11/07/2019 13:38:42 63.34 62.39 70.16 62.6 62.2 61.2 69.3 68.64 76.82 71.9 72.7 70.1
11/07/2019 13:38:43 58.3 62.38 70.16 62.6 62.2 61.2 67.53 68.63 76.82 71.9 72.7 70.1
11/07/2019 13:38:44 62.31 61.75 70.16 62.6 62.2 61.2 69.48 69.13 76.82 71.8 72.7 70.1
11/07/2019 13:38:45 63.37 63.43 70.16 62.6 62.2 61.2 68.68 69.15 76.82 71.8 72.7 70.1
11/07/2019 13:38:46 59.42 63.42 70.16 62.6 62.2 61.2 66.23 69.11 76.82 71.8 72.7 70.1
11/07/2019 13:38:47 63.36 63.32 70.16 62.5 62.2 61.2 68.08 68 76.82 71.7 72.7 70.1
11/07/2019 13:38:48 58.49 62.37 70.16 62.5 62.2 61.2 67.31 67.94 76.82 71.7 72.7 70.1
11/07/2019 13:38:49 65.35 64.76 70.16 62.5 62.3 61.2 68.8 68.54 76.82 71.7 72.7 70.1
11/07/2019 13:38:50 67.02 66.47 70.16 62.6 62.3 61.2 70.59 69.89 76.82 71.6 72.7 70.1
11/07/2019 13:38:51 65.99 66.96 70.16 62.6 62.3 61.2 69.1 70.19 76.82 71.6 72.7 70.1
11/07/2019 13:38:52 62.2 65.57 68.8 62.6 62.3 61.2 68.48 69.28 75.47 71.6 72.7 70.1
11/07/2019 13:38:53 60.83 63.59 66.96 62.6 62.3 61.2 68.14 68.69 72.86 71.6 72.7 70.1
11/07/2019 13:38:54 62.99 63.15 66.96 62.5 62.3 61.2 69.45 69.27 71.41 71.5 72.7 70.1
11/07/2019 13:38:55 63.17 63.87 66.96 62.5 62.3 61.2 68.77 69.27 70.54 71.5 72.7 70.1
11/07/2019 13:38:56 65.66 65.85 66.96 62.5 62.3 61.3 70.31 70.41 70.41 71.5 72.7 70.1
11/07/2019 13:38:57 76.08 75.58 75.58 62.8 62.4 61.3 77.82 77.29 77.29 71.5 72.7 70.1
11/07/2019 13:38:58 65.41 72.68 75.58 62.8 62.4 61.3 71.15 74.89 77.29 71.5 72.7 70.1
11/07/2019 13:38:59 80.62 79.21 79.21 63.6 62.7 61.4 84.26 82.62 82.62 71.7 72.8 70.1
11/07/2019 13:39:00 64.85 77.61 79.21 63.6 62.7 61.4 73.7 81.38 82.62 71.7 72.8 70.1
11/07/2019 13:39:01 68.26 73.75 79.21 63.6 62.7 61.4 73.98 78.3 82.62 71.7 72.8 70.1
11/07/2019 13:39:02 62.94 71.24 79.21 63.6 62.7 61.4 70.85 76.16 82.62 71.7 72.8 70.1
11/07/2019 13:39:03 59.87 68.02 79.21 63.6 62.7 61.4 69.6 73.74 82.62 71.7 72.8 70.1
11/07/2019 13:39:04 57.58 64.71 79.21 63.6 62.7 61.4 69.99 71.77 82.62 71.6 72.8 70.1
11/07/2019 13:39:05 58.08 61.69 79.21 63.6 62.7 61.4 67.67 70.54 82.62 71.6 72.8 70.1
11/07/2019 13:39:06 59.03 60.3 79.21 63.6 62.7 61.4 68.49 69.35 82.62 71.6 72.8 70.1
11/07/2019 13:39:07 59.07 59.51 79.21 63.6 62.7 61.4 66.57 68.48 82.62 71.6 72.8 70.1
11/07/2019 13:39:08 59.01 59.29 79.21 63.6 62.7 61.4 66.32 67.38 82.62 71.5 72.8 70.1
11/07/2019 13:39:09 58.28 58.91 79.21 63.5 62.7 61.4 66.52 66.87 82.62 71.5 72.8 70.1
11/07/2019 13:39:10 58.14 58.68 79.21 63.5 62.7 61.4 66.29 66.69 82.62 71.4 72.8 70.1
11/07/2019 13:39:11 57.35 58.26 79.21 62.9 62.7 61.4 66.5 66.56 82.62 71.2 72.8 70.1
11/07/2019 13:39:12 59.23 58.89 79.21 62.9 62.7 61.4 67.46 67.22 82.62 71.2 72.8 70.1
11/07/2019 13:39:13 58.73 59.02 79.21 62.9 62.7 61.4 67.09 67.27 82.62 71.2 72.8 70.1
11/07/2019 13:39:14 61.51 60.75 79.21 62.9 62.7 61.4 67.5 67.47 82.62 71.1 72.8 70.1
11/07/2019 13:39:15 59.95 60.74 79.21 62.8 62.7 61.4 67.48 67.57 82.62 71.1 72.8 70.1
11/07/2019 13:39:16 60.7 60.82 79.21 62.8 62.7 61.4 67.61 67.6 82.62 71.1 72.8 70.1
11/07/2019 13:39:17 58.72 60.43 79.21 62.8 62.7 61.4 67.06 67.73 82.62 71 72.8 70.1
11/07/2019 13:39:18 59.04 59.89 79.21 62.7 62.7 61.4 67.8 67.66 82.62 71 72.8 70.1
11/07/2019 13:39:19 58.49 59.01 79.21 62.7 62.7 61.4 67.1 67.63 82.62 71 72.8 70.1
11/07/2019 13:39:20 60.57 60.21 79.21 62.7 62.7 61.4 67.28 67.56 82.62 70.9 72.8 70.1
11/07/2019 13:39:21 58.47 59.94 79.21 62.7 62.7 61.4 66.63 67.41 82.62 70.9 72.8 70.1
11/07/2019 13:39:22 59.25 59.69 79.21 62.6 62.8 61.4 66.5 66.89 82.62 70.9 72.8 70.1
11/07/2019 13:39:23 56.77 59.04 79.21 62.6 62.8 61.4 65.95 66.55 82.62 70.8 72.8 70.1
11/07/2019 13:39:24 57.54 57.89 79.21 62.6 62.8 61.4 66.88 66.67 82.62 70.8 72.8 70.1
11/07/2019 13:39:25 57.49 57.7 79.21 62.6 62.8 61.4 66.26 66.62 82.62 70.8 72.8 70.1
11/07/2019 13:39:26 58.87 58.55 79.21 62.6 62.8 61.4 66.85 66.93 82.62 70.7 72.8 70.1
11/07/2019 13:39:27 59.8 59.85 79.21 62.5 62.8 61.4 66.13 66.7 82.62 70.7 72.8 70.1
11/07/2019 13:39:28 60.22 60.51 79.21 62.5 62.8 61.4 66.7 66.62 82.62 70.6 72.8 70.1
11/07/2019 13:39:29 58.42 59.53 77.61 62.5 62.8 61.4 67.65 67.31 81.38 70.6 72.8 70.1
11/07/2019 13:39:30 58.19 59.18 73.75 62.5 62.8 61.4 66.92 67.6 78.3 70.5 72.8 70.1
11/07/2019 13:39:31 56.42 58.11 71.24 62.5 62.8 61.4 66.26 66.88 76.16 70.3 72.8 70.1
11/07/2019 13:39:32 59.71 59.11 68.02 62.5 62.8 61.4 67.04 67.08 73.74 70.3 72.8 70.1
11/07/2019 13:39:33 57.34 59.22 64.71 62.5 62.8 61.4 66.71 67.09 71.77 70.2 72.8 70.1
11/07/2019 13:39:34 56.62 57.99 61.69 62.4 62.8 61.4 66.77 67.1 70.54 70.1 72.8 70.1
11/07/2019 13:39:35 56.94 57.23 60.82 62.4 62.8 61.4 66.37 66.99 69.35 70.1 72.8 70.1
11/07/2019 13:39:36 59.12 58.54 60.82 62.4 62.8 61.4 67.21 67.04 68.48 70 72.8 70.1
11/07/2019 13:39:37 61.18 60.74 60.82 62.4 62.8 61.4 72.53 71.82 71.82 70 72.8 70.1
11/07/2019 13:39:38 58.91 60.65 60.82 62.4 62.8 61.4 69.04 72.01 72.01 69.9 72.8 70.1
11/07/2019 13:39:39 59.38 59.92 60.82 62.4 62.8 61.4 67.45 70.1 72.01 69.8 72.8 70.1
11/07/2019 13:39:40 59.55 60.26 60.82 62.4 62.8 61.4 67.84 68.61 72.01 69.8 72.8 70.1
11/07/2019 13:39:41 61.11 61.08 61.08 62.4 62.8 61.4 79.18 78.82 78.82 69.9 72.8 70.1
11/07/2019 13:39:42 64.19 63.85 63.85 62.4 62.8 61.4 77.47 79.57 79.57 69.9 72.8 70.2
11/07/2019 13:39:43 58.98 62.55 63.85 62.4 62.8 61.4 76.16 77.61 79.57 69.9 72.8 70.2
11/07/2019 13:39:44 59.37 60.68 63.85 62.4 62.8 61.4 76.53 77.27 79.57 69.8 72.9 70.2
11/07/2019 13:39:45 60.43 60.39 63.85 62.4 62.8 61.4 75.88 76.93 79.57 69.9 72.9 70.2
11/07/2019 13:39:46 63.2 62.48 63.85 62.4 62.8 61.4 73.89 76.17 79.57 69.8 72.9 70.2
11/07/2019 13:39:47 67.08 66.4 66.4 62.4 62.8 61.4 72.61 74.73 79.57 69.8 72.9 70.2
11/07/2019 13:39:48 60.58 65.31 66.4 62.4 62.8 61.4 70.01 73.36 79.57 69.8 72.9 70.2
11/07/2019 13:39:49 60.71 62.97 66.4 62.3 62.8 61.4 70.59 71.55 79.57 69.7 72.9 70.2
11/07/2019 13:39:50 59.94 61.68 66.4 62.3 62.8 61.4 69.74 70.99 79.57 69.7 72.9 70.2
11/07/2019 13:39:51 60.63 60.76 66.4 62.3 62.8 61.4 70.38 70.57 79.57 69.6 72.9 70.2
11/07/2019 13:39:52 61.84 61.59 66.4 62.3 62.8 61.4 69.97 70.46 79.57 69.6 72.9 70.2
11/07/2019 13:39:53 61.98 61.93 66.4 62.3 62.8 61.4 70.23 70.28 79.57 69.6 72.9 70.2
11/07/2019 13:39:54 61.09 61.88 66.4 62.3 62.8 61.4 70.15 70.28 79.57 69.6 72.9 70.2
11/07/2019 13:39:55 60.39 61.2 66.4 62.3 62.8 61.4 70.2 70.37 79.57 69.5 72.9 70.2
11/07/2019 13:39:56 60.49 60.76 66.4 62.3 62.8 61.4 70.38 70.51 79.57 69.5 72.9 70.2
11/07/2019 13:39:57 61.29 61.02 66.4 62.3 62.8 61.4 70.6 70.55 79.57 69.5 72.9 70.2
11/07/2019 13:39:58 60.42 61 66.4 62.3 62.8 61.4 70.21 70.52 79.57 69.5 72.9 70.2
11/07/2019 13:39:59 60.98 60.95 66.4 62.3 62.8 61.4 70.31 70.48 79.57 69.5 72.9 70.2
11/07/2019 13:40:00 62.53 62.06 66.4 62.3 62.8 61.4 71.1 70.84 79.57 69.4 72.9 70.2
11/07/2019 13:40:01 61.71 62.22 66.4 62.3 62.8 61.4 70.28 70.93 79.57 69.4 72.9 70.2
11/07/2019 13:40:02 60.94 61.84 66.4 62.3 62.8 61.4 70.38 70.6 79.57 69.4 72.9 70.2
11/07/2019 13:40:03 61.89 61.78 66.4 62.3 62.8 61.4 70.7 70.7 79.57 69.4 72.9 70.2
11/07/2019 13:40:04 62.47 62.22 66.4 62.3 62.8 61.4 70.95 70.85 79.57 69.4 72.9 70.2
11/07/2019 13:40:05 62.14 62.33 66.4 62.3 62.8 61.4 70.64 70.92 79.57 69.3 72.9 70.2
11/07/2019 13:40:06 62.54 62.74 66.4 62.3 62.8 61.4 70.65 70.99 79.57 69.3 72.9 70.2
11/07/2019 13:40:07 61.08 62.36 66.4 62.3 62.8 61.4 70.58 70.96 79.57 69.3 72.9 70.2
11/07/2019 13:40:08 61.34 61.65 66.4 62.3 62.8 61.4 73.05 72.37 79.57 69.3 72.9 70.2
11/07/2019 13:40:09 62.15 62 66.4 62.3 62.8 61.4 72.35 72.77 79.57 69.2 72.9 70.2
11/07/2019 13:40:10 62.66 62.64 66.4 62.3 62.8 61.4 73.27 72.99 79.57 69.3 72.9 70.2
11/07/2019 13:40:11 64.8 64.34 66.4 62.4 62.8 61.4 72.67 73.02 79.57 69.3 72.9 70.2
11/07/2019 13:40:12 62.35 64.32 66.4 62.4 62.8 61.4 71.33 72.83 77.61 69.3 72.9 70.2
11/07/2019 13:40:13 65.47 64.86 66.4 62.4 62.8 61.4 70.72 71.89 77.27 69.3 72.9 70.2
11/07/2019 13:40:14 66.59 66.19 66.4 62.4 62.9 61.4 71.61 71.62 76.93 69.3 72.9 70.2
11/07/2019 13:40:15 67.87 67.75 67.75 62.5 62.9 61.4 71.85 72.04 76.17 69.3 72.9 70.2
11/07/2019 13:40:16 65.39 67.35 67.75 62.5 62.9 61.4 70.79 71.76 74.73 69.4 72.9 70.2
11/07/2019 13:40:17 64.82 66.31 67.75 62.5 62.9 61.4 71.33 71.46 73.36 69.4 72.9 70.2
11/07/2019 13:40:18 65.85 65.97 67.75 62.5 62.9 61.4 71.2 71.55 73.02 69.4 72.9 70.2
11/07/2019 13:40:19 64.97 65.65 67.75 62.6 62.9 61.4 71.11 71.38 73.02 69.4 72.9 70.2
11/07/2019 13:40:20 65.19 65.35 67.75 62.6 62.9 61.4 70.78 71.05 73.02 69.4 72.9 70.2
11/07/2019 13:40:21 64.71 65.27 67.75 62.6 62.9 61.4 70.5 70.91 73.02 69.4 72.9 70.2
11/07/2019 13:40:22 64.63 64.96 67.75 62.6 62.9 61.4 70.91 70.93 73.02 69.4 72.9 70.2
11/07/2019 13:40:23 64.71 64.78 67.75 62.6 62.9 61.4 70.74 70.96 73.02 69.4 72.9 70.2
11/07/2019 13:40:24 64.39 64.87 67.75 62.6 62.9 61.5 71.78 71.77 73.02 69.5 72.9 70.2
11/07/2019 13:40:25 62.37 64.4 67.75 62.7 62.9 61.5 76.22 75.02 75.02 69.5 73 70.2
11/07/2019 13:40:26 59.75 63.65 67.75 62.7 62.9 61.5 72.82 74.97 75.02 69.5 73 70.2
11/07/2019 13:40:27 58.3 61.42 67.75 62.7 62.9 61.5 74.04 74.33 75.02 69.6 73 70.2
11/07/2019 13:40:28 58.27 59.76 67.75 62.6 62.9 61.5 73.38 73.94 75.02 69.6 73 70.2
11/07/2019 13:40:29 59.96 59.67 67.75 62.6 62.9 61.5 73.41 73.63 75.02 69.6 73 70.2
11/07/2019 13:40:30 59.34 60.03 67.75 62.6 62.9 61.5 73.4 73.57 75.02 69.6 73 70.2
11/07/2019 13:40:31 59.79 59.76 67.75 62.6 62.9 61.5 73.79 73.68 75.02 69.7 73 70.2
11/07/2019 13:40:32 62.75 62.29 67.75 62.6 62.9 61.5 73.66 73.82 75.02 69.7 73 70.2
11/07/2019 13:40:33 58.34 61.54 67.75 62.6 62.9 61.5 72.97 73.65 75.02 69.7 73 70.2
11/07/2019 13:40:34 58.93 59.84 67.75 62.6 62.9 61.5 73.01 73.31 75.02 69.7 73 70.2
11/07/2019 13:40:35 67.63 65.93 67.75 62.6 62.9 61.5 74.86 74.33 75.02 69.8 73 70.2
11/07/2019 13:40:36 67.55 67.2 67.75 62.6 62.9 61.5 74.07 74.28 75.02 69.8 73 70.2
11/07/2019 13:40:37 66.66 67.14 67.75 62.6 62.9 61.5 74.62 74.5 75.02 69.8 73 70.2
11/07/2019 13:40:38 64.86 66.75 67.75 62.7 62.9 61.5 74.33 74.62 75.02 69.9 73 70.2
11/07/2019 13:40:39 64.39 65.76 67.75 62.7 62.9 61.5 73.59 74.35 75.02 69.9 73 70.2
11/07/2019 13:40:40 67.27 66.69 67.75 62.7 62.9 61.5 74 74.05 75.02 69.9 73 70.2
11/07/2019 13:40:41 65.98 66.78 67.75 62.7 62.9 61.5 74.33 74.24 75.02 70 73 70.2
11/07/2019 13:40:42 67.52 67.94 67.94 62.8 62.9 61.5 74.75 74.58 75.02 70 73 70.2
11/07/2019 13:40:43 68.39 68.09 68.09 62.8 62.9 61.5 75.31 75.16 75.16 70 73 70.2
11/07/2019 13:40:44 68.06 68.19 68.19 62.9 62.9 61.5 75.7 75.51 75.51 70.1 73 70.2
11/07/2019 13:40:45 67.26 68.05 68.19 62.9 63 61.5 75.86 75.77 75.77 70.1 73 70.2
11/07/2019 13:40:46 63.82 67.71 68.19 62.9 63 61.5 75.07 75.77 75.77 70.2 73 70.2
11/07/2019 13:40:47 65.26 65.53 68.19 62.9 63 61.5 75.57 75.61 75.77 70.2 73.1 70.3
11/07/2019 13:40:48 65.85 66.69 68.19 63 63 61.5 75.72 75.81 75.81 70.3 73.1 70.3
11/07/2019 13:40:49 67.57 67.14 68.19 63 63 61.5 75.32 75.55 75.81 70.3 73.1 70.3
11/07/2019 13:40:50 66.72 67.29 68.19 63 63 61.5 74.99 75.47 75.81 70.3 73.1 70.3
11/07/2019 13:40:51 67.04 67.27 68.19 63.1 63 61.5 75.37 75.32 75.81 70.4 73.1 70.3
11/07/2019 13:40:52 72.15 71.6 71.6 63.2 63 61.5 76.67 76.4 76.4 70.4 73.1 70.3
11/07/2019 13:40:53 71.45 72.4 72.4 63.3 63.1 61.5 76.09 76.61 76.61 70.5 73.1 70.3
11/07/2019 13:40:54 66.76 70.81 72.4 63.3 63.1 61.5 75.39 76.02 76.61 70.5 73.1 70.3
11/07/2019 13:40:55 69.66 69.48 72.4 63.4 63.1 61.5 75.96 75.93 76.61 70.6 73.1 70.3
11/07/2019 13:40:56 67.99 69.49 72.4 63.4 63.1 61.6 75.47 75.99 76.61 70.6 73.1 70.3
11/07/2019 13:40:57 67.83 69.54 72.4 63.4 63.1 61.6 75 76.13 76.61 70.6 73.1 70.3
11/07/2019 13:40:58 60.16 67.52 72.4 63.4 63.1 61.6 67.9 74.92 76.61 70.6 73.1 70.3
11/07/2019 13:40:59 59.44 64.53 72.4 63.4 63.1 61.6 67.39 71.92 76.61 70.6 73.1 70.3
11/07/2019 13:41:00 58.97 61.78 72.4 63.4 63.1 61.6 66.76 69.72 76.61 70.6 73.1 70.3
11/07/2019 13:41:01 57.2 60.1 72.4 63.4 63.1 61.6 67.03 68.21 76.61 70.6 73.1 70.3
11/07/2019 13:41:02 57.74 58.42 72.4 63.4 63.1 61.6 66.62 67.45 76.61 70.6 73.1 70.3
11/07/2019 13:41:03 60.2 59.92 72.4 63.4 63.1 61.6 67.15 67.5 76.61 70.6 73.1 70.3
11/07/2019 13:41:04 62.92 62.27 72.4 63.4 63.1 61.6 67.6 67.42 76.61 70.6 73.1 70.3
11/07/2019 13:41:05 65.53 65.12 72.4 63.4 63.1 61.6 69.59 69.19 76.61 70.7 73.1 70.3
11/07/2019 13:41:06 61.78 65.06 72.4 63.4 63.1 61.6 67.16 69.14 76.61 70.7 73.1 70.3
11/07/2019 13:41:07 64.71 66.15 72.4 63.5 63.1 61.6 68.84 69.54 76.61 70.7 73.1 70.3
11/07/2019 13:41:08 59.86 63.72 72.4 63.5 63.1 61.6 66.71 68.23 76.61 70.7 73.1 70.3
11/07/2019 13:41:09 61.4 62.1 72.4 63.5 63.1 61.6 68.05 68.19 76.61 70.7 73.1 70.3
11/07/2019 13:41:10 65.42 64.37 72.4 63.5 63.1 61.6 70.21 69.88 76.61 70.7 73.1 70.3
11/07/2019 13:41:11 62.17 64.24 72.4 63.4 63.1 61.6 67.56 69.16 76.61 70.6 73.1 70.3
11/07/2019 13:41:12 59.32 62.99 72.4 63.4 63.1 61.6 67.19 68.27 76.61 70.6 73.1 70.3
11/07/2019 13:41:13 65.21 64.28 72.4 63.4 63.1 61.6 69.97 69.21 76.61 70.6 73.1 70.3
11/07/2019 13:41:14 63.24 64.25 72.4 63.4 63.1 61.6 68.37 69.18 76.61 70.6 73.1 70.3
11/07/2019 13:41:15 59.79 63.4 72.4 63.4 63.1 61.6 66.91 68.61 76.61 70.6 73.1 70.3
11/07/2019 13:41:16 73.07 72.03 72.4 63.6 63.2 61.6 75.41 74.4 76.61 70.7 73.1 70.3
11/07/2019 13:41:17 65.99 70.46 72.4 63.6 63.2 61.6 71.93 73.19 76.61 70.7 73.1 70.3
11/07/2019 13:41:18 64.57 68.37 72.4 63.6 63.2 61.6 71.2 72.63 76.61 70.7 73.1 70.3
11/07/2019 13:41:19 75.99 75.22 75.22 63.8 63.3 61.6 81.8 80.93 80.93 70.9 73.2 70.3
11/07/2019 13:41:20 71.55 75.33 75.33 63.9 63.3 61.6 77.32 81.05 81.05 70.9 73.2 70.3
11/07/2019 13:41:21 75.01 75.76 75.76 64.1 63.4 61.7 79.07 80.22 81.05 71 73.2 70.3
11/07/2019 13:41:22 62.81 73.68 75.76 64.1 63.4 61.7 69.98 78.43 81.05 71 73.2 70.3
11/07/2019 13:41:23 70.08 70.91 75.76 64.2 63.4 61.7 74.28 75.13 81.05 71 73.2 70.3
11/07/2019 13:41:24 65.97 70.96 75.76 64.2 63.4 61.7 71.64 75.28 81.05 71 73.2 70.3
11/07/2019 13:41:25 66.07 68.45 75.76 64.2 63.4 61.7 72.21 73.3 81.05 71.1 73.2 70.3
11/07/2019 13:41:26 71.68 71.56 75.76 64.3 63.4 61.7 77 76.76 81.05 71.1 73.2 70.3
11/07/2019 13:41:27 67.89 71.76 75.76 64.3 63.5 61.7 73.41 76.86 81.05 71.1 73.2 70.3
11/07/2019 13:41:28 63.2 69.23 75.76 64.3 63.5 61.7 70.86 74.7 81.05 71.1 73.2 70.3
11/07/2019 13:41:29 60.94 66.54 75.76 64.3 63.5 61.7 68.84 72.77 81.05 71.1 73.2 70.3
11/07/2019 13:41:30 59.68 63.94 75.76 64.3 63.5 61.7 67.73 70.79 81.05 71.1 73.2 70.3
11/07/2019 13:41:31 60.97 62.42 75.76 64.3 63.5 61.7 68.53 69.54 81.05 71.1 73.2 70.3
11/07/2019 13:41:32 58 60.96 75.76 64.3 63.5 61.7 67.6 68.59 81.05 71.1 73.2 70.3
11/07/2019 13:41:33 56.75 59.55 75.76 64.3 63.5 61.7 66.79 68.02 81.05 71.1 73.2 70.3
11/07/2019 13:41:34 58.18 58.58 75.76 64.3 63.5 61.7 67.02 67.38 81.05 71.1 73.2 70.3
11/07/2019 13:41:35 66.22 66.04 75.76 64.3 63.5 61.7 74.54 74.32 81.05 71.2 73.2 70.3
11/07/2019 13:41:36 68.82 69.49 75.76 64.4 63.5 61.7 75.88 76.99 81.05 71.2 73.2 70.3
11/07/2019 13:41:37 62.62 66.78 75.76 64.4 63.5 61.7 68.64 74.27 81.05 71.2 73.2 70.3
11/07/2019 13:41:38 62.56 64.68 75.76 64.4 63.5 61.7 67.25 71.64 81.05 71.2 73.2 70.3
11/07/2019 13:41:39 68.44 68.32 75.76 64.4 63.5 61.7 73.22 73.1 81.05 71.2 73.1 70.3
11/07/2019 13:41:40 65.77 68.72 75.76 64.4 63.5 61.7 71.7 73.5 81.05 71.2 73.1 70.3
11/07/2019 13:41:41 64.56 66.46 75.76 64.4 63.5 61.7 69.9 71.91 81.05 71.2 73.1 70.3
11/07/2019 13:41:42 60.31 65.31 75.76 64.4 63.5 61.7 68.53 70.61 81.05 71.2 73.1 70.3
11/07/2019 13:41:43 59.84 62.86 75.76 64.4 63.5 61.7 67.79 69.39 81.05 71.2 73.1 70.3
11/07/2019 13:41:44 61.12 61.6 75.76 64.4 63.5 61.7 67.06 68.44 81.05 71.2 73.1 70.3
11/07/2019 13:41:45 60 61.55 75.76 64.4 63.5 61.7 66.86 67.82 81.05 71.2 73.1 70.3
11/07/2019 13:41:46 62.47 62.28 75.76 64.4 63.5 61.7 71.16 70.48 81.05 71.2 73.1 70.3
11/07/2019 13:41:47 56.73 61.34 75.76 64.4 63.5 61.7 66.88 69.83 81.05 71.2 73.1 70.3
11/07/2019 13:41:48 57.28 59.03 75.76 64.4 63.5 61.7 66.6 68.22 81.05 71.2 73.1 70.3
11/07/2019 13:41:49 58.6 59.02 75.76 64.4 63.5 61.7 66.54 67.46 81.05 71.2 73.1 70.3
11/07/2019 13:41:50 61.27 60.6 75.76 64.4 63.5 61.7 69.59 68.9 80.22 71.2 73.1 70.3
11/07/2019 13:41:51 64.87 63.8 73.68 64.4 63.5 61.7 71.2 70.72 78.43 71.3 73.1 70.3
11/07/2019 13:41:52 59.42 63.21 71.76 64.5 63.5 61.7 66.65 70.09 76.99 71.3 73 70.3
11/07/2019 13:41:53 56.84 61.07 71.76 64.4 63.5 61.7 66.13 68.2 76.99 71.3 73 70.3
11/07/2019 13:41:54 55.96 58.94 71.76 64.4 63.5 61.7 66.67 67.3 76.99 71.3 73 70.3
11/07/2019 13:41:55 58.19 58.23 71.76 64.4 63.5 61.7 67.02 66.99 76.99 71.3 73 70.3
11/07/2019 13:41:56 58.73 58.78 71.76 64.5 63.5 61.7 69.2 68.7 76.99 71.3 73 70.3
11/07/2019 13:41:57 58.63 58.77 69.49 64.5 63.5 61.7 67.61 68.48 76.99 71.3 73 70.4
11/07/2019 13:41:58 59.96 59.81 69.49 64.5 63.5 61.7 67.47 67.92 76.99 71.3 73 70.4
11/07/2019 13:41:59 58.97 59.97 69.49 64.4 63.5 61.7 67.47 67.8 76.99 71.3 73 70.4
11/07/2019 13:42:00 57.45 59.1 69.49 64.4 63.5 61.7 67.44 67.75 76.99 71.3 73 70.4
11/07/2019 13:42:01 60.55 60.29 69.49 64.4 63.5 61.7 68.55 68.33 76.99 71.3 73 70.4
11/07/2019 13:42:02 64.36 63.76 69.49 64.5 63.5 61.7 70.87 70.23 76.99 71.3 73 70.4
11/07/2019 13:42:03 59.73 62.43 69.49 64.5 63.5 61.7 68.39 69.68 76.99 71.3 73 70.4
11/07/2019 13:42:04 58.82 60.74 69.49 64.5 63.5 61.7 67.05 68.88 76.99 71.3 72.9 70.4
11/07/2019 13:42:05 66.94 65.7 69.49 64.5 63.5 61.7 70.74 70.05 76.99 71.3 72.9 70.4
11/07/2019 13:42:06 76.03 74.68 74.68 64.7 63.6 61.8 83.28 81.9 81.9 71.5 73 70.4
11/07/2019 13:42:07 62.84 74.42 74.68 64.7 63.6 61.8 75.01 81.72 81.9 71.5 73 70.4
11/07/2019 13:42:08 77.41 76.44 76.44 64.9 63.7 61.8 85.34 84.09 84.09 71.9 73.1 70.4
11/07/2019 13:42:09 60.69 75.23 76.44 64.9 63.7 61.8 76.26 83.52 84.09 71.9 73.1 70.4
11/07/2019 13:42:10 61.65 71.23 76.44 65 63.7 61.8 68.9 80.29 84.09 71.9 73.1 70.4
11/07/2019 13:42:11 59.43 67.7 76.44 65 63.7 61.8 68.52 76.52 84.09 71.9 73 70.4
11/07/2019 13:42:12 57.5 64.38 76.44 65 63.7 61.8 67.6 73.28 84.09 71.9 73 70.4
11/07/2019 13:42:13 57.91 61.38 76.44 65 63.7 61.8 68.33 70.62 84.09 71.9 73 70.4
11/07/2019 13:42:14 57.46 59.66 76.44 65 63.7 61.8 67.62 69.55 84.09 71.9 73 70.4
11/07/2019 13:42:15 69.22 67.81 76.44 65 63.7 61.8 73.76 72.46 84.09 71.9 73 70.4
11/07/2019 13:42:16 63.15 66.91 76.44 65 63.7 61.8 69.44 72.4 84.09 71.9 73 70.4
11/07/2019 13:42:17 62.38 64.59 76.44 65 63.7 61.8 67.96 70.5 84.09 71.9 73 70.4
11/07/2019 13:42:18 60.16 63.43 76.44 65 63.7 61.8 67.57 69.15 84.09 71.9 73 70.4
11/07/2019 13:42:19 58.15 61.53 76.44 65 63.7 61.8 67.12 68.26 84.09 71.9 73 70.4
11/07/2019 13:42:20 61.03 61.15 76.44 65 63.7 61.8 67.4 67.66 84.09 71.9 73 70.4
11/07/2019 13:42:21 61.4 61.91 76.44 65 63.7 61.8 68.25 68.17 84.09 71.9 73 70.4
11/07/2019 13:42:22 62.41 62.25 76.44 65 63.7 61.8 68.67 68.73 84.09 71.9 73 70.4
11/07/2019 13:42:23 61.61 62.58 76.44 65 63.7 61.8 68.07 69.08 84.09 71.9 73 70.4
11/07/2019 13:42:24 60.17 61.62 76.44 65 63.7 61.8 66.76 68.12 84.09 71.9 73 70.4
11/07/2019 13:42:25 57.25 61 76.44 65 63.7 61.8 67.03 67.37 84.09 71.9 72.9 70.4
11/07/2019 13:42:26 66.3 65.34 76.44 65 63.7 61.8 72.02 71.13 84.09 71.9 72.9 70.4
11/07/2019 13:42:27 68.39 67.72 76.44 65.1 63.7 61.8 73.07 72.64 84.09 72 72.9 70.4
11/07/2019 13:42:28 60 67.64 76.44 65.1 63.7 61.8 68.03 72.61 84.09 72 72.9 70.4
11/07/2019 13:42:29 57.42 64.39 76.44 65.1 63.7 61.8 67.22 70.23 84.09 72 72.9 70.4
11/07/2019 13:42:30 59.46 61.38 76.44 65.1 63.7 61.8 67.42 68.65 84.09 72 72.9 70.4
11/07/2019 13:42:31 58.94 60.49 76.44 65.1 63.7 61.8 66.75 67.88 84.09 72 72.9 70.4
11/07/2019 13:42:32 61.61 61.33 76.44 65.1 63.6 61.8 68.23 68.17 84.09 72 72.8 70.4
11/07/2019 13:42:33 59.53 61.52 76.44 65.1 63.6 61.8 67.53 68.54 84.09 72 72.8 70.4
11/07/2019 13:42:34 59.79 60.3 76.44 65.1 63.6 61.8 67.9 67.84 84.09 72 72.8 70.4
11/07/2019 13:42:35 68.85 67.78 76.44 65.1 63.6 61.8 70.65 70.25 84.09 72 72.8 70.4
11/07/2019 13:42:36 62.45 66.28 76.44 65.1 63.6 61.8 69.09 69.93 84.09 72 72.8 70.4
11/07/2019 13:42:37 57.68 64.08 76.44 65.1 63.6 61.8 66.61 68.98 84.09 72 72.8 70.4
11/07/2019 13:42:38 67.33 66.5 75.23 65.1 63.6 61.8 69.9 69.58 83.52 72 72.8 70.4
11/07/2019 13:42:39 63.18 66.52 71.23 65.1 63.6 61.8 70.34 70.82 80.29 72 72.8 70.4
11/07/2019 13:42:40 60.94 64.27 67.81 65.1 63.6 61.8 67.4 69.64 76.52 72 72.8 70.4
11/07/2019 13:42:41 65.46 64.93 67.81 65.1 63.6 61.8 71.36 70.8 73.28 72 72.8 70.4
11/07/2019 13:42:42 67.52 67.38 67.81 65.1 63.6 61.9 71.83 71.85 72.64 72 72.7 70.4
11/07/2019 13:42:43 65.04 67.28 67.81 65.1 63.6 61.9 70.7 71.81 72.64 72 72.7 70.4
11/07/2019 13:42:44 59.19 65.94 67.81 65.1 63.6 61.9 69.25 71.27 72.64 72 72.7 70.4
11/07/2019 13:42:45 58.25 62.88 67.78 65.1 63.6 61.9 67.02 69.88 72.64 72 72.7 70.4
11/07/2019 13:42:46 57.46 60.55 67.78 65.1 63.6 61.9 66.38 68.3 72.64 72 72.7 70.4
11/07/2019 13:42:47 68.51 67.12 67.78 65.2 63.6 61.9 74.97 73.7 73.7 72 72.7 70.4
11/07/2019 13:42:48 61.79 66.9 67.78 65.2 63.6 61.9 69.52 73.54 73.7 72 72.7 70.4
11/07/2019 13:42:49 60.64 64.41 67.78 65.2 63.6 61.9 67.1 71.3 73.7 72 72.7 70.4
11/07/2019 13:42:50 57.92 62.14 67.78 65.2 63.6 61.9 66.89 69.16 73.7 72 72.7 70.4
11/07/2019 13:42:51 57.53 59.92 67.78 65.2 63.6 61.9 67.03 67.95 73.7 72 72.7 70.4
11/07/2019 13:42:52 58.03 58.77 67.78 65.2 63.6 61.9 67.52 67.65 73.7 72 72.7 70.4
11/07/2019 13:42:53 57.74 58.12 67.78 65.2 63.6 61.9 70.68 70.27 73.7 72 72.7 70.4
11/07/2019 13:42:54 61.26 60.38 67.78 65.2 63.6 61.9 71.77 71.35 73.7 72 72.7 70.4
11/07/2019 13:42:55 63.43 62.47 67.78 65.2 63.6 61.9 71.78 71.69 73.7 72.1 72.7 70.4
11/07/2019 13:42:56 60.96 62.47 67.78 65.2 63.6 61.9 73.39 73.06 73.7 72.1 72.6 70.4
11/07/2019 13:42:57 68.88 67.73 67.78 65.2 63.6 61.9 79.01 78.11 78.11 72.1 72.7 70.5
11/07/2019 13:42:58 62.97 67.74 67.78 65.2 63.6 61.9 77.18 78.09 78.11 72.2 72.7 70.5
11/07/2019 13:42:59 61.11 65.26 67.78 65.2 63.6 61.9 74.8 77.51 78.11 72.2 72.7 70.5
11/07/2019 13:43:00 61.3 63.25 67.78 65.2 63.6 61.9 72.02 75.96 78.11 72.2 72.7 70.5
11/07/2019 13:43:01 60.64 62.15 67.78 65.2 63.6 61.9 69.54 73.9 78.11 72.2 72.6 70.5
11/07/2019 13:43:02 61.07 61.34 67.78 65.2 63.6 61.9 69.23 71.71 78.11 72.2 72.6 70.5
11/07/2019 13:43:03 58.85 61.31 67.78 65.2 63.6 61.9 67.49 70.37 78.11 72.2 72.6 70.5
11/07/2019 13:43:04 61.4 60.99 67.78 65.2 63.6 61.9 67.92 68.77 78.11 72.2 72.6 70.5
11/07/2019 13:43:05 62.39 61.94 67.74 65.2 63.6 61.9 68.56 68.57 78.11 72.2 72.6 70.5
11/07/2019 13:43:06 61.72 62.36 67.74 65.2 63.6 61.9 68.71 68.94 78.11 72.2 72.6 70.5
11/07/2019 13:43:07 60.42 61.77 67.74 65.2 63.6 61.9 70.21 69.69 78.11 72.2 72.6 70.5
11/07/2019 13:43:08 58.95 60.85 67.74 65.2 63.6 61.9 68.6 69.5 78.11 72.2 72.6 70.5
11/07/2019 13:43:09 59.42 59.83 67.74 65.2 63.6 61.9 69.06 69.28 78.11 72.2 72.6 70.5
11/07/2019 13:43:10 60.47 60.18 67.74 65.2 63.6 61.9 70.97 70.44 78.11 72.2 72.6 70.5
11/07/2019 13:43:11 60.25 60.67 67.74 65.2 63.6 61.9 70.79 71.06 78.11 72.2 72.6 70.5
11/07/2019 13:43:12 58.21 60.04 67.74 65.2 63.6 61.9 67.31 70.46 78.11 72.2 72.6 70.5
11/07/2019 13:43:13 59.41 59.38 67.74 65.2 63.6 61.9 68.27 68.71 78.11 72.3 72.6 70.5
11/07/2019 13:43:14 58.56 59.31 67.74 65.2 63.6 61.9 68.84 68.86 78.11 72.3 72.6 70.5
11/07/2019 13:43:15 58.27 58.9 67.74 65.2 63.6 61.9 67.13 68.83 78.11 72.2 72.6 70.5
11/07/2019 13:43:16 58.74 58.96 67.74 65.2 63.6 61.9 67.95 68.12 78.11 72.2 72.5 70.5
11/07/2019 13:43:17 62.34 61.71 67.74 65.2 63.6 61.9 68.05 68.24 78.11 72.2 72.5 70.5
11/07/2019 13:43:18 64.3 63.92 67.74 65.2 63.6 61.9 71.07 70.61 78.11 72.2 72.5 70.5
11/07/2019 13:43:19 59.72 63.72 67.74 65.2 63.6 61.9 67.3 70.42 78.11 72.2 72.5 70.5
11/07/2019 13:43:20 61.48 62.25 67.74 65.2 63.6 61.9 68.1 68.93 78.11 72.2 72.5 70.5
11/07/2019 13:43:21 57.87 61.33 67.74 65.2 63.6 61.9 67.15 68.43 78.11 72.2 72.5 70.5
11/07/2019 13:43:22 64.62 64.08 67.74 65.1 63.6 61.9 69.4 69.21 78.11 72.2 72.5 70.5
11/07/2019 13:43:23 58.74 63.86 67.74 65.1 63.6 61.9 67.34 69.06 78.11 72.2 72.5 70.5
11/07/2019 13:43:24 57.61 61.39 67.74 65.1 63.6 61.9 66.61 68.07 78.11 72.2 72.5 70.5
11/07/2019 13:43:25 58.37 59.43 67.74 65.1 63.6 61.9 67.06 67.21 78.11 72.2 72.5 70.5
11/07/2019 13:43:26 63.34 62.65 67.74 65.1 63.6 61.9 67.9 67.79 78.11 72.2 72.5 70.5
11/07/2019 13:43:27 65.07 65.11 67.74 65.1 63.6 61.9 67.73 68.15 78.09 72.2 72.5 70.5
11/07/2019 13:43:28 64.08 64.85 65.26 65.1 63.6 61.9 67.72 68.02 77.51 72.2 72.5 70.5
11/07/2019 13:43:29 57.69 64.8 65.11 65.1 63.6 61.9 65.9 67.97 75.96 72.2 72.5 70.5
11/07/2019 13:43:30 58.35 61.9 65.11 65.1 63.6 61.9 67.52 67.79 73.9 72.2 72.4 70.5
11/07/2019 13:43:31 61.94 61.89 65.11 65.1 63.6 61.9 67.17 67.25 71.71 72.2 72.4 70.5
11/07/2019 13:43:32 63.84 63.85 65.11 65.1 63.6 61.9 67.31 67.72 71.06 72.2 72.4 70.5
11/07/2019 13:43:33 63.03 63.58 65.11 65.1 63.6 61.9 67.25 67.46 71.06 72.2 72.4 70.5
11/07/2019 13:43:34 66.31 66.21 66.21 65.1 63.6 61.9 68.4 68.4 71.06 72.2 72.4 70.5
11/07/2019 13:43:35 56.16 66.1 66.21 65.1 63.6 61.9 66.14 68.3 71.06 72.2 72.4 70.5
11/07/2019 13:43:36 59.04 62.66 66.21 65.1 63.6 61.9 66.78 67.47 71.06 72.2 72.4 70.5
11/07/2019 13:43:37 56.97 60.44 66.21 65.1 63.6 61.9 66.9 66.98 71.06 72.2 72.4 70.5
11/07/2019 13:43:38 57.8 58.62 66.21 65.1 63.6 61.9 66.25 66.97 71.06 72.2 72.4 70.5
11/07/2019 13:43:39 60.72 60.12 66.21 65.1 63.6 61.9 66 66.56 71.06 72.2 72.4 70.5
11/07/2019 13:43:40 65.56 64.98 66.21 65.2 63.6 61.9 72.43 72 72 72.2 72.4 70.5
11/07/2019 13:43:41 59.65 64.35 66.21 65.2 63.6 61.9 67.89 71.18 72 72.2 72.4 70.5
11/07/2019 13:43:42 58.12 61.93 66.21 65.2 63.6 61.9 66.25 69.4 72 72.2 72.4 70.5
11/07/2019 13:43:43 63.01 62.91 66.21 65.2 63.6 61.9 67.6 67.91 72 72.2 72.4 70.5
11/07/2019 13:43:44 58.95 62.91 66.21 65.2 63.6 61.9 67.39 67.94 72 72.2 72.3 70.5
11/07/2019 13:43:45 57.87 60.76 66.21 65.1 63.6 61.9 67.04 67.7 72 72.2 72.3 70.5
11/07/2019 13:43:46 57.77 59.29 66.21 65.1 63.6 61.9 67 67.39 72 72.2 72.3 70.5
11/07/2019 13:43:47 63.73 63.34 66.21 65.1 63.6 61.9 69.85 69.86 72 72.2 72.3 70.5
11/07/2019 13:43:48 62.26 63.09 66.21 65.2 63.6 61.9 68.03 69.09 72 72.2 72.3 70.5
11/07/2019 13:43:49 57.06 61.85 66.21 65.1 63.6 61.9 66.79 68.11 72 72.2 72.3 70.5
11/07/2019 13:43:50 57.47 59.54 66.21 65.1 63.6 61.9 67.88 67.99 72 72.2 72.3 70.5
11/07/2019 13:43:51 62.23 61.65 66.21 65.1 63.6 61.9 74 72.63 72.63 72.2 72.3 70.5
11/07/2019 13:43:52 63.13 62.63 66.21 65.1 63.6 61.9 76.05 75.12 75.12 72.2 72.3 70.5
11/07/2019 13:43:53 64.17 63.81 66.21 65.1 63.6 61.9 76.56 76.12 76.12 72.3 72.3 70.5
11/07/2019 13:43:54 63.67 63.84 66.21 65.1 63.6 61.9 76.78 76.7 76.7 72.3 72.3 70.5
11/07/2019 13:43:55 64.6 64.69 66.21 65.1 63.6 61.9 77.14 77.04 77.04 72.3 72.3 70.5
11/07/2019 13:43:56 68.13 67.62 67.62 65.1 63.6 61.9 77.98 77.73 77.73 72.4 72.3 70.5
11/07/2019 13:43:57 68.5 68.23 68.23 65 63.6 61.9 78.2 78.17 78.17 72.4 72.3 70.5
11/07/2019 13:43:58 64.53 68.15 68.23 65 63.6 61.9 78.08 78.38 78.38 72.4 72.3 70.5
11/07/2019 13:43:59 61.23 66.2 68.23 64.4 63.6 61.9 77.64 78.07 78.38 72.2 72.3 70.5
11/07/2019 13:44:00 60.94 63.76 68.23 64.4 63.6 61.9 77.74 77.84 78.38 72.3 72.3 70.5
11/07/2019 13:44:01 70.99 69.87 69.87 64.4 63.6 61.9 79.4 79.02 79.02 72.3 72.3 70.5
11/07/2019 13:44:02 65.44 69.3 69.87 64.4 63.6 61.9 77.91 78.86 79.02 72.4 72.4 70.5
11/07/2019 13:44:03 68.19 68.11 69.87 64.5 63.6 61.9 77.84 78.35 79.02 72.4 72.4 70.5
11/07/2019 13:44:04 67.64 67.96 69.87 64.5 63.6 61.9 76.81 78.25 79.02 72.4 72.4 70.5
11/07/2019 13:44:05 72.36 71.73 71.73 64.6 63.6 62 78.21 78.04 79.02 72.5 72.4 70.5
11/07/2019 13:44:06 69.7 70.65 71.73 64.6 63.6 62 79.6 79.11 79.11 72.6 72.4 70.6
11/07/2019 13:44:07 63.47 69.69 71.73 64.6 63.6 62 77.25 78.85 79.11 72.6 72.4 70.6
11/07/2019 13:44:08 68.43 68.31 71.73 64.7 63.7 62 78.29 78.32 79.11 72.6 72.4 70.6
11/07/2019 13:44:09 64.59 68.28 71.73 64.7 63.7 62 76.76 78.34 79.11 72.7 72.4 70.6
11/07/2019 13:44:10 69.26 68.34 71.73 64.7 63.7 62 77.82 77.78 79.11 72.7 72.4 70.6
11/07/2019 13:44:11 65.23 68.15 71.73 64.7 63.7 62 76.47 77.62 79.11 72.8 72.4 70.6
11/07/2019 13:44:12 69.31 68.39 71.73 64.8 63.7 62 78.2 77.81 79.11 72.8 72.4 70.6
11/07/2019 13:44:13 65.21 68.23 71.73 64.8 63.7 62 76.75 77.76 79.11 72.8 72.4 70.6
11/07/2019 13:44:14 64.56 66.55 71.73 64.8 63.7 62 76.18 77.19 79.11 72.9 72.4 70.6
11/07/2019 13:44:15 62.83 65.52 71.73 64.8 63.7 62 77.28 77.19 79.11 72.9 72.4 70.6
11/07/2019 13:44:16 64.47 64.4 71.73 64.8 63.7 62 78.34 77.98 79.11 72.9 72.4 70.6
11/07/2019 13:44:17 64.05 64.37 71.73 64.8 63.7 62 78.46 78.29 79.11 73 72.4 70.6
11/07/2019 13:44:18 62.06 64.06 71.73 64.8 63.7 62 78.28 78.38 79.11 73 72.4 70.6
11/07/2019 13:44:19 61.43 62.87 71.73 64.8 63.7 62 78.18 78.31 79.11 73.1 72.4 70.6
11/07/2019 13:44:20 61.46 62.02 71.73 64.8 63.7 62 78.36 78.37 79.11 73.1 72.5 70.6
11/07/2019 13:44:21 61.3 61.75 71.73 64.8 63.7 62 78.52 78.54 79.11 73.2 72.5 70.6
11/07/2019 13:44:22 61.22 61.46 71.73 64.8 63.7 62 78.12 78.43 79.11 73.2 72.5 70.6
11/07/2019 13:44:23 61.45 61.43 71.73 64.8 63.7 62 77.29 78.21 79.11 73.2 72.5 70.6
11/07/2019 13:44:24 62.93 62.5 71.73 64.8 63.7 62 77.18 77.62 79.11 73.3 72.5 70.7
11/07/2019 13:44:25 62.94 62.87 71.73 64.8 63.7 62 77.17 77.36 79.11 73.3 72.5 70.7
11/07/2019 13:44:26 62.4 62.81 71.73 64.8 63.7 62 77.27 77.35 79.11 73.3 72.5 70.7
11/07/2019 13:44:27 61.4 62.56 71.73 64.8 63.7 62 77.31 77.42 79.11 73.4 72.5 70.7
11/07/2019 13:44:28 61.45 61.97 71.73 64.8 63.7 62 77.33 77.38 79.11 73.4 72.5 70.7
11/07/2019 13:44:29 60.83 61.52 71.73 64.9 63.7 62 77.49 77.46 79.11 73.4 72.5 70.7
11/07/2019 13:44:30 61.16 61.21 71.73 64.9 63.7 62 77.62 77.58 79.11 73.5 72.5 70.7
11/07/2019 13:44:31 61.08 61.21 71.73 64.9 63.7 62 77.45 77.56 79.11 73.5 72.5 70.7
11/07/2019 13:44:32 61.57 61.53 71.73 64.9 63.7 62 77.41 77.53 79.11 73.5 72.5 70.7
11/07/2019 13:44:33 64.11 63.38 71.73 64.9 63.7 62 77.73 77.68 79.11 73.6 72.5 70.7
11/07/2019 13:44:34 62.79 63.78 71.73 64.9 63.7 62 77.17 77.63 79.11 73.6 72.5 70.7
11/07/2019 13:44:35 62.08 62.66 70.65 64.9 63.7 62 77.28 77.39 79.11 73.6 72.6 70.7
11/07/2019 13:44:36 62.89 62.83 69.69 64.9 63.7 62 77.43 77.43 78.85 73.7 72.6 70.7
11/07/2019 13:44:37 62.34 62.81 68.39 64.9 63.7 62 77.43 77.6 78.54 73.7 72.6 70.7
11/07/2019 13:44:38 63.32 63.48 68.39 64.9 63.7 62 77.01 77.5 78.54 73.7 72.6 70.7
11/07/2019 13:44:39 62.53 62.78 68.39 64.9 63.7 62 77.2 77.24 78.54 73.7 72.6 70.7
11/07/2019 13:44:40 62.63 62.94 68.39 64.9 63.7 62 77.52 77.46 78.54 73.8 72.6 70.7
11/07/2019 13:44:41 62.96 63.15 68.39 64.9 63.7 62 77.39 77.5 78.54 73.8 72.6 70.7
11/07/2019 13:44:42 61.42 62.73 68.23 64.9 63.7 62 74.78 77.43 78.54 73.7 72.6 70.7
11/07/2019 13:44:43 59.5 61.8 66.55 64.9 63.7 62 73.08 75.65 78.54 73.7 72.7 70.7
11/07/2019 13:44:44 58.69 60.37 65.52 64.9 63.7 62 74.48 74.71 78.54 73.7 72.7 70.7
11/07/2019 13:44:45 60.3 60.42 64.4 64.9 63.7 62 71.62 74.62 78.54 73.7 72.7 70.7
11/07/2019 13:44:46 59.46 60.41 64.37 64.9 63.7 62 67.79 72.9 78.54 73.7 72.7 70.7
11/07/2019 13:44:47 62.06 61.33 64.06 64.9 63.7 62 67.75 70.46 78.54 73.7 72.7 70.7
11/07/2019 13:44:48 59.26 61.35 63.78 64.9 63.7 62 68.54 68.99 78.54 73.7 72.7 70.7
11/07/2019 13:44:49 57.85 60.19 63.78 64.9 63.7 62 67.72 68.93 78.54 73.7 72.7 70.7
11/07/2019 13:44:50 56.78 58.8 63.78 64.9 63.7 62 67.09 68.14 78.54 73.7 72.7 70.7
11/07/2019 13:44:51 60.09 59.41 63.78 64.9 63.7 62 68.55 68.33 78.43 73.7 72.7 70.7
11/07/2019 13:44:52 59.93 59.96 63.78 64.9 63.7 62 68.16 68.52 78.21 73.7 72.7 70.7
11/07/2019 13:44:53 59.17 59.59 63.78 64.9 63.7 62 68.19 68.25 77.68 73.7 72.7 70.7
11/07/2019 13:44:54 64.68 63.63 63.78 64.9 63.7 62 70.78 70.25 77.68 73.7 72.7 70.7
11/07/2019 13:44:55 66.34 65.53 65.53 64.9 63.7 62 72.59 71.99 77.68 73.7 72.7 70.7
11/07/2019 13:44:56 60.76 65.53 65.53 64.9 63.7 62 68.73 72.02 77.68 73.7 72.7 70.7
11/07/2019 13:44:57 58.24 63.03 65.53 64.9 63.7 62 67.55 70.09 77.68 73.7 72.7 70.7
11/07/2019 13:44:58 59.46 60.64 65.53 64.9 63.7 62 68.44 68.74 77.68 73.7 72.7 70.7
11/07/2019 13:44:59 57.88 59.86 65.53 64.9 63.7 62 67.36 68.51 77.68 73.7 72.7 70.7
11/07/2019 13:45:00 57.2 58.69 65.53 64.9 63.7 62 67.49 67.88 77.68 73.7 72.7 70.7
11/07/2019 13:45:01 63.01 61.76 65.53 64.9 63.7 62 69.92 69.21 77.68 73.7 72.7 70.7
11/07/2019 13:45:02 60.52 61.42 65.53 64.9 63.7 62 67.85 68.91 77.68 73.7 72.7 70.7
11/07/2019 13:45:03 58.43 60.78 65.53 64.9 63.7 62 66.42 68.3 77.63 73.7 72.7 70.7
11/07/2019 13:45:04 56.28 59.33 65.53 64.9 63.7 62 66.72 67.4 77.6 73.6 72.7 70.7
11/07/2019 13:45:05 57.66 58 65.53 64.9 63.7 62 66.73 66.9 77.6 73.6 72.7 70.7
11/07/2019 13:45:06 61.12 60.37 65.53 64.9 63.8 62 67.4 67.32 77.6 73.6 72.7 70.7
11/07/2019 13:45:07 63.59 62.79 65.53 64.9 63.8 62 68.24 67.96 77.5 73.6 72.7 70.7
11/07/2019 13:45:08 60.85 62.35 65.53 64.9 63.8 62 68.19 68.16 77.5 73.6 72.7 70.7
11/07/2019 13:45:09 59.39 61.58 65.53 64.9 63.8 62 68.35 68.36 77.5 73.6 72.7 70.7
11/07/2019 13:45:10 61.42 61.18 65.53 64.9 63.8 62 67.84 68.3 77.5 73.6 72.7 70.7
11/07/2019 13:45:11 61.96 62.3 65.53 64.9 63.8 62 68.76 68.76 77.43 73.6 72.7 70.7
11/07/2019 13:45:12 58.35 61.57 65.53 64.8 63.8 62 67.01 68.5 75.65 73.6 72.7 70.7
11/07/2019 13:45:13 61.13 61.19 65.53 64.8 63.8 62 67.68 67.92 74.71 73.6 72.7 70.7
11/07/2019 13:45:14 59.07 60.41 65.53 64.8 63.8 62 66.8 67.54 74.62 73.6 72.7 70.7
11/07/2019 13:45:15 58.84 60.11 65.53 64.8 63.8 62 66.55 67.24 72.9 73.6 72.7 70.7
11/07/2019 13:45:16 56.47 58.89 65.53 64.8 63.8 62 66.24 66.7 72.02 73.6 72.7 70.7
11/07/2019 13:45:17 59.33 59.29 65.53 64.8 63.8 62 66.48 66.56 72.02 73.6 72.7 70.7
11/07/2019 13:45:18 58.76 58.91 65.53 64.8 63.8 62 66.32 66.56 72.02 73.6 72.7 70.7
11/07/2019 13:45:19 59.65 59.71 65.53 64.7 63.8 62 66.97 66.84 72.02 73.6 72.7 70.7
11/07/2019 13:45:20 56.55 59.69 65.53 64.7 63.8 62 66.2 66.86 72.02 73.6 72.7 70.7
11/07/2019 13:45:21 59.2 59.01 65.53 64.7 63.8 62 67.16 67.22 72.02 73.6 72.7 70.7
11/07/2019 13:45:22 58.54 58.88 65.53 64.7 63.7 62 66.72 66.99 72.02 73.5 72.7 70.7
11/07/2019 13:45:23 56.88 58.53 65.53 64.7 63.7 62 66.9 66.89 72.02 73.5 72.7 70.7
11/07/2019 13:45:24 58.47 58.44 65.53 64.7 63.7 62 67.18 67.37 72.02 73.5 72.7 70.7
11/07/2019 13:45:25 57.91 58.45 65.53 64.7 63.7 62 66.84 67.17 72.02 73.5 72.7 70.7
11/07/2019 13:45:26 59.03 59.02 63.03 64.7 63.7 62 66.75 66.99 70.09 73.5 72.7 70.7
11/07/2019 13:45:27 59.23 59.81 62.79 64.7 63.7 62 67.87 67.89 69.21 73.5 72.7 70.7
11/07/2019 13:45:28 58.8 59.65 62.79 64.7 63.7 62 66.86 67.51 69.21 73.5 72.7 70.7
11/07/2019 13:45:29 56.41 58.51 62.79 64.7 63.7 62 66.01 67.03 69.21 73.5 72.7 70.7
11/07/2019 13:45:30 57.12 57.3 62.79 64.7 63.7 62 66.46 66.58 69.21 73.5 72.7 70.7
11/07/2019 13:45:31 58.43 58.29 62.79 64.7 63.7 62 66.62 66.78 68.91 73.4 72.7 70.7
11/07/2019 13:45:32 62.76 61.72 62.79 64.7 63.7 62 67.52 67.27 68.76 73.4 72.7 70.7
11/07/2019 13:45:33 63.25 62.79 62.79 64.7 63.7 62 67.62 67.62 68.76 73.4 72.7 70.7
11/07/2019 13:45:34 60.04 62.65 62.79 64.7 63.7 62 66.58 67.49 68.76 73.4 72.7 70.7
11/07/2019 13:45:35 62.3 62.21 62.79 64.7 63.7 62 67.08 67.17 68.76 73.4 72.7 70.7
11/07/2019 13:45:36 60.04 61.99 62.79 64.6 63.7 62 67.75 67.65 68.76 73.4 72.7 70.7
11/07/2019 13:45:37 62.35 61.98 62.79 64.6 63.7 62 67.98 67.91 68.76 73.4 72.7 70.7
11/07/2019 13:45:38 63.33 62.93 62.93 64.6 63.7 62 68.87 68.64 68.76 73.4 72.7 70.7
11/07/2019 13:45:39 62.9 63.02 63.02 64.6 63.7 62 69.75 69.36 69.36 73.3 72.7 70.7
11/07/2019 13:45:40 63.5 63.4 63.4 64.6 63.7 62 68.78 69.34 69.36 73.3 72.7 70.7
11/07/2019 13:45:41 62.88 63.4 63.4 64.6 63.8 62 69.29 69.28 69.36 73.3 72.7 70.7
11/07/2019 13:45:42 61.99 63.11 63.4 64.6 63.8 62 69.72 69.65 69.65 73.3 72.7 70.7
11/07/2019 13:45:43 61.66 62.33 63.4 64.5 63.8 62 68.83 69.63 69.65 73.3 72.7 70.7
11/07/2019 13:45:44 61.97 62.27 63.4 64.5 63.8 62 69.12 69.25 69.65 73.3 72.7 70.7
11/07/2019 13:45:45 59.01 61.82 63.4 64.5 63.8 62 67.9 69.14 69.65 73.2 72.7 70.7
11/07/2019 13:45:46 59.41 60.19 63.4 64.5 63.8 62 67.47 68.51 69.65 73.2 72.7 70.7
11/07/2019 13:45:47 58.86 59.9 63.4 64.5 63.8 62 67.84 67.95 69.65 73.2 72.7 70.7
11/07/2019 13:45:48 60.35 60.1 63.4 64.5 63.8 62 68.2 68.18 69.65 73.2 72.7 70.7
11/07/2019 13:45:49 60.33 60.42 63.4 64.4 63.8 62 68.9 68.68 69.65 73.2 72.7 70.7
11/07/2019 13:45:50 58.83 60.29 63.4 64.4 63.8 62 68.79 68.97 69.65 73.2 72.7 70.7
11/07/2019 13:45:51 59.14 60.01 63.4 64.4 63.7 62 69.84 70 70 73.1 72.7 70.8
11/07/2019 13:45:52 57.08 58.98 63.4 64.3 63.7 62 67.21 69.24 70 73.1 72.7 70.8
11/07/2019 13:45:53 56.62 57.89 63.4 64.2 63.7 62 67.82 68.25 70 73.1 72.7 70.8
11/07/2019 13:45:54 58.1 57.8 63.4 64.2 63.7 62 67.71 68.18 70 73.1 72.7 70.8
11/07/2019 13:45:55 58.3 58.29 63.4 64.2 63.7 62 67.57 68.24 70 73 72.7 70.8
11/07/2019 13:45:56 57.63 58.27 63.4 64.1 63.7 62 66.42 67.61 70 73 72.7 70.8
11/07/2019 13:45:57 57.72 57.86 63.4 64.1 63.7 62 66.69 66.97 70 73 72.7 70.8
11/07/2019 13:45:58 58.99 58.66 63.4 64.1 63.7 62 67.5 67.36 70 73 72.7 70.8
11/07/2019 13:45:59 58.74 58.72 63.4 64.1 63.7 62 68.21 68.07 70 73 72.7 70.8
11/07/2019 13:46:00 58.63 58.88 63.4 64.1 63.7 62 67.8 68.16 70 73 72.7 70.8
11/07/2019 13:46:01 58.77 59.05 63.4 64.1 63.7 62 68.98 68.61 70 73 72.7 70.8
11/07/2019 13:46:02 57.76 58.53 63.4 64.1 63.7 62 68.69 68.76 70 73 72.7 70.8
11/07/2019 13:46:03 59.14 58.87 63.4 64.1 63.7 62 69.02 69.04 70 73 72.7 70.8
11/07/2019 13:46:04 57.77 58.99 63.4 64.1 63.7 62 68.69 69.03 70 73 72.7 70.8
11/07/2019 13:46:05 58.14 58.27 63.4 64.1 63.7 62 67.92 68.86 70 73 72.7 70.8
11/07/2019 13:46:06 58.69 58.6 63.4 64.1 63.7 62 68.52 68.66 70 73 72.7 70.8
11/07/2019 13:46:07 58.72 58.83 63.4 64.1 63.7 62 68.54 68.71 70 73 72.7 70.8
11/07/2019 13:46:08 61.51 60.81 63.4 64.1 63.7 62 69.63 69.39 70 73 72.7 70.8
11/07/2019 13:46:09 61.09 61.47 63.4 64.1 63.7 62 68.91 69.23 70 73 72.7 70.8
11/07/2019 13:46:10 59.4 61.46 63.4 64 63.7 62 68.33 69.1 70 73 72.7 70.8
11/07/2019 13:46:11 57.69 60.29 63.11 64 63.7 62 69.32 69.27 70 73 72.7 70.8
11/07/2019 13:46:12 56.64 58.85 62.33 64 63.7 62 67.66 69.16 70 73 72.7 70.8
11/07/2019 13:46:13 57.7 57.81 62.27 64 63.7 62 69.38 69.15 70 73 72.7 70.8
11/07/2019 13:46:14 58.21 58.37 61.82 64 63.7 62 67.96 68.91 70 73 72.7 70.8
11/07/2019 13:46:15 57.76 58.09 61.47 64 63.7 62 66.98 68.29 70 73 72.7 70.8
11/07/2019 13:46:16 58.64 58.43 61.47 63.9 63.7 62 68.36 68.26 70 73 72.7 70.8
11/07/2019 13:46:17 57.41 58.38 61.47 63.9 63.7 62 69.59 69.19 70 73 72.7 70.8
11/07/2019 13:46:18 57.24 57.78 61.47 63.9 63.7 62 69.73 69.55 70 73 72.7 70.8
11/07/2019 13:46:19 58.39 58.15 61.47 63.6 63.7 62 69.17 69.86 70 72.9 72.7 70.8
11/07/2019 13:46:20 59.04 58.88 61.47 63.5 63.7 62 71.69 71.15 71.15 72.8 72.7 70.8
11/07/2019 13:46:21 58.18 58.85 61.47 63.3 63.7 62 74.01 73.39 73.39 72.8 72.7 70.8
11/07/2019 13:46:22 57.84 58.44 61.47 63.3 63.7 62 71.94 73.5 73.5 72.8 72.7 70.8
11/07/2019 13:46:23 57.51 58.03 61.47 63.3 63.7 62 67.88 72.24 73.5 72.8 72.7 70.8
11/07/2019 13:46:24 57 57.88 61.47 63.2 63.7 62 68.09 70.1 73.5 72.8 72.7 70.8
11/07/2019 13:46:25 57.38 57.52 61.47 63.2 63.7 62 67.36 68.8 73.5 72.8 72.7 70.8
11/07/2019 13:46:26 57.17 57.44 61.47 63.1 63.7 62 66.63 67.88 73.5 72.7 72.7 70.8
11/07/2019 13:46:27 58.27 58.1 61.47 63.1 63.7 62 67.4 67.58 73.5 72.7 72.7 70.8
11/07/2019 13:46:28 61.95 61.57 61.57 63.1 63.7 62 68.66 68.43 73.5 72.7 72.7 70.8
11/07/2019 13:46:29 56.86 61.16 61.57 63.1 63.7 62 66.97 68.23 73.5 72.7 72.7 70.8
11/07/2019 13:46:30 58.36 59.3 61.57 63.1 63.7 62 66.73 67.61 73.5 72.7 72.7 70.8
11/07/2019 13:46:31 57.6 58.58 61.57 63.1 63.7 62 67.32 67.32 73.5 72.7 72.7 70.8
11/07/2019 13:46:32 56.44 57.8 61.57 63.1 63.7 62 67.42 67.45 73.5 72.7 72.7 70.8
11/07/2019 13:46:33 61.31 60.29 61.57 63.1 63.7 62 67.1 67.39 73.5 72.7 72.7 70.8
11/07/2019 13:46:34 58.21 59.98 61.57 63.1 63.7 62 66.72 67.27 73.5 72.7 72.7 70.8
11/07/2019 13:46:35 66.37 64.98 64.98 63.1 63.7 62 69.19 68.5 73.5 72.7 72.7 70.8
11/07/2019 13:46:36 58.79 64.37 64.98 63 63.7 62 66.95 68.31 73.5 72.7 72.7 70.8
11/07/2019 13:46:37 56.21 61.8 64.98 63 63.7 62 66.55 67.53 73.5 72.7 72.7 70.8
11/07/2019 13:46:38 57.23 59.2 64.98 63 63.7 62 66.74 67.16 73.5 72.7 72.7 70.8
11/07/2019 13:46:39 59.03 59.31 64.98 63 63.7 62 69.25 68.82 73.5 72.7 72.7 70.8
11/07/2019 13:46:40 57.84 58.57 64.98 62.9 63.7 62 66.52 68.3 73.5 72.7 72.7 70.8
11/07/2019 13:46:41 63.42 62.98 64.98 62.9 63.7 62 69.44 69.3 73.5 72.7 72.7 70.8
11/07/2019 13:46:42 58.61 62.8 64.98 62.9 63.7 62 67.79 69.23 73.5 72.7 72.7 70.8
11/07/2019 13:46:43 58.03 60.79 64.98 62.9 63.7 62 67.18 68.52 73.5 72.7 72.7 70.8
11/07/2019 13:46:44 56.55 59.1 64.98 62.9 63.7 62 66.08 67.69 73.5 72.7 72.7 70.8
11/07/2019 13:46:45 56.53 57.83 64.98 62.9 63.7 62 65.77 66.82 73.5 72.7 72.7 70.8
11/07/2019 13:46:46 57.59 57.73 64.98 62.9 63.7 62 66.8 66.66 73.5 72.6 72.7 70.8
11/07/2019 13:46:47 58.55 58.77 64.98 62.9 63.7 62 67.02 67.22 73.5 72.6 72.7 70.8
11/07/2019 13:46:48 57.25 57.84 64.98 62.9 63.7 62 66.95 66.99 73.5 72.6 72.7 70.8
11/07/2019 13:46:49 57.79 57.71 64.98 62.9 63.7 62 66.82 67.1 73.5 72.6 72.7 70.8
11/07/2019 13:46:50 59.53 58.98 64.98 62.9 63.7 62 66.93 66.97 73.5 72.6 72.7 70.8
11/07/2019 13:46:51 60.75 60.22 64.98 62.9 63.7 62 67.18 67.19 73.5 72.6 72.7 70.8
11/07/2019 13:46:52 60.71 60.76 64.98 62.9 63.7 62 67.71 67.52 72.24 72.6 72.7 70.8
11/07/2019 13:46:53 58.1 60.41 64.98 62.9 63.7 62 66.81 67.68 70.1 72.6 72.7 70.8
11/07/2019 13:46:54 61.35 60.92 64.98 62.9 63.7 62 67.69 67.59 69.3 72.6 72.7 70.8
11/07/2019 13:46:55 59.34 60.79 64.98 62.9 63.7 62 68.06 68.07 69.3 72.6 72.7 70.8
11/07/2019 13:46:56 60.43 60.25 64.98 62.9 63.7 62 67.67 67.94 69.3 72.6 72.7 70.8
11/07/2019 13:46:57 65.34 64.36 64.98 62.9 63.7 62 68.86 68.59 69.3 72.6 72.7 70.8
11/07/2019 13:46:58 63.31 65.03 65.03 62.9 63.7 62 68.1 68.72 69.3 72.6 72.7 70.8
11/07/2019 13:46:59 58.6 62.85 65.03 62.9 63.7 62 67.29 68.12 69.3 72.6 72.7 70.8
11/07/2019 13:47:00 58.17 60.69 65.03 62.9 63.7 62 67.53 67.78 69.3 72.6 72.7 70.8
11/07/2019 13:47:01 57.22 59.25 65.03 62.9 63.7 62 67.41 68.03 69.3 72.6 72.7 70.8
11/07/2019 13:47:02 57.93 58.2 65.03 62.9 63.7 62 67.53 67.75 69.3 72.6 72.7 70.8
11/07/2019 13:47:03 59.87 59.35 65.03 62.9 63.7 62 69.15 68.68 69.3 72.6 72.7 70.8
11/07/2019 13:47:04 59.06 59.32 65.03 62.9 63.7 62 70.83 70.38 70.38 72.6 72.7 70.8
11/07/2019 13:47:05 59.61 59.71 65.03 62.9 63.7 62 71.69 71.48 71.48 72.6 72.7 70.8
11/07/2019 13:47:06 58.48 59.39 65.03 62.6 63.7 62 70.43 71.23 71.48 72.5 72.7 70.8
11/07/2019 13:47:07 58.63 58.94 65.03 62.6 63.7 62 69.39 70.62 71.48 72.5 72.7 70.8
11/07/2019 13:47:08 58.03 58.83 65.03 62.1 63.7 62 67.55 69.92 71.48 72.2 72.7 70.8
11/07/2019 13:47:09 57.76 58.23 65.03 62.1 63.7 62 67.68 68.61 71.48 72.1 72.7 70.8
11/07/2019 13:47:10 56.71 58.12 65.03 62.1 63.7 62 67.8 68.1 71.48 72.1 72.7 70.8
11/07/2019 13:47:11 59.25 58.92 65.03 62.1 63.7 62 70.64 69.98 71.48 72.1 72.7 70.8
11/07/2019 13:47:12 57.92 58.86 65.03 62.1 63.7 62 68.59 70 71.48 72.1 72.7 70.8
11/07/2019 13:47:13 60.24 59.77 65.03 62.1 63.7 62 68.27 69.82 71.48 72.1 72.7 70.8
11/07/2019 13:47:14 58.87 59.89 65.03 62.1 63.7 62 67.46 68.49 71.48 72.1 72.7 70.8
11/07/2019 13:47:15 58.28 59.01 65.03 62 63.7 62 66.96 67.83 71.48 72.1 72.7 70.8
11/07/2019 13:47:16 57.12 58.65 65.03 62 63.7 62 66.86 67.57 71.48 72.1 72.7 70.8
11/07/2019 13:47:17 57.28 57.79 65.03 62 63.7 62 66.64 67.04 71.48 72.1 72.7 70.8
11/07/2019 13:47:18 58.27 58.12 65.03 62 63.7 62 66.87 66.91 71.48 72.1 72.7 70.8
11/07/2019 13:47:19 58.82 58.71 65.03 62 63.7 62 66.86 67.09 71.48 72.1 72.7 70.8
11/07/2019 13:47:20 58.17 58.51 65.03 62 63.7 62 68.11 67.72 71.48 72.1 72.7 70.8
11/07/2019 13:47:21 56.63 58.44 65.03 62 63.7 62 66.65 67.65 71.48 72.1 72.7 70.8
11/07/2019 13:47:22 57.38 57.45 65.03 62 63.7 62 67.38 67.3 71.48 72.1 72.7 70.8
11/07/2019 13:47:23 57.75 57.84 65.03 62 63.7 62 67.5 67.5 71.48 72.1 72.7 70.8
11/07/2019 13:47:24 58.85 58.83 65.03 62 63.7 62 66.74 67.54 71.48 72.1 72.7 70.8
11/07/2019 13:47:25 58.05 58.85 65.03 62 63.7 62 66.88 67.22 71.48 72.1 72.7 70.8
11/07/2019 13:47:26 59.86 59.77 65.03 61.9 63.7 62 67.31 67.37 71.48 72.1 72.7 70.8
11/07/2019 13:47:27 59.41 59.86 65.03 61.9 63.7 62 67.13 67.27 71.48 72.1 72.7 70.8
11/07/2019 13:47:28 57.61 59.71 62.85 61.9 63.7 62 67.59 67.58 71.48 72.1 72.7 70.8
11/07/2019 13:47:29 57.34 58.43 60.69 61.9 63.7 62 67.42 67.57 71.48 72.1 72.7 70.8
11/07/2019 13:47:30 58.72 58.88 59.89 61.9 63.7 62 67.86 67.97 71.48 72.1 72.7 70.8
11/07/2019 13:47:31 55.76 58.51 59.89 61.9 63.7 62 67.34 67.93 71.48 72.1 72.7 70.8
11/07/2019 13:47:32 56.34 56.97 59.89 61.9 63.7 62 68.39 68.27 71.48 72.1 72.7 70.8
11/07/2019 13:47:33 55.9 56.61 59.89 61.9 63.7 62 68.14 68.34 71.48 72.1 72.7 70.8
11/07/2019 13:47:34 56.16 56.28 59.89 61.9 63.7 62 68.66 68.7 71.48 72.1 72.7 70.8
11/07/2019 13:47:35 56.13 56.28 59.89 61.8 63.7 62 67.74 68.88 71.23 72.1 72.7 70.8
11/07/2019 13:47:36 61.67 60.55 60.55 61.8 63.7 62 69.69 69.33 70.62 72.1 72.7 70.8
11/07/2019 13:47:37 56.49 60.39 60.55 61.8 63.7 62 67.05 69.25 70 72.1 72.7 70.8
11/07/2019 13:47:38 57.28 58.34 60.55 61.7 63.7 62 67.88 68.17 70 72.1 72.7 70.8
11/07/2019 13:47:39 60.45 59.64 60.55 61.7 63.7 62 79.72 78.62 78.62 72.2 72.7 70.8
11/07/2019 13:47:40 59.88 59.87 60.55 61.7 63.7 62 77.17 78.18 78.62 72.2 72.7 70.8
11/07/2019 13:47:41 59.7 59.8 60.55 61.7 63.7 62 78.06 78.19 78.62 72.3 72.8 70.8
11/07/2019 13:47:42 62.51 61.77 61.77 61.7 63.7 62 77.09 78.08 78.62 72.3 72.8 70.8
11/07/2019 13:47:43 60.71 61.7 61.77 61.6 63.7 62 72.97 77.55 78.62 72.3 72.8 70.8
11/07/2019 13:47:44 61.47 61.44 61.77 61.6 63.7 62 71.58 75.05 78.62 72.3 72.8 70.8
11/07/2019 13:47:45 61.9 61.79 61.79 61.6 63.7 62 71.43 73.27 78.62 72.3 72.8 70.8
11/07/2019 13:47:46 61.95 61.97 61.97 61.7 63.7 62 70.49 72.11 78.62 72.3 72.8 70.8
11/07/2019 13:47:47 62.19 62.4 62.4 61.6 63.7 62 70.35 71.18 78.62 72.3 72.7 70.8
11/07/2019 13:47:48 61.31 61.88 62.4 61.6 63.7 62 70.02 70.61 78.62 72.3 72.7 70.8
11/07/2019 13:47:49 61.11 61.51 62.4 61.6 63.7 62 71.15 71.12 78.62 72.3 72.7 70.8
11/07/2019 13:47:50 62.39 62.3 62.4 61.6 63.7 62 71.85 71.87 78.62 72.3 72.7 70.8
11/07/2019 13:47:51 63.27 62.91 62.91 61.6 63.7 62 70.7 71.5 78.62 72.3 72.7 70.8
11/07/2019 13:47:52 61.13 62.91 62.91 61.6 63.6 62 70.43 71.06 78.62 72.3 72.7 70.8
11/07/2019 13:47:53 61.77 61.94 62.91 61.6 63.6 62 70.65 70.74 78.62 72.3 72.7 70.8
11/07/2019 13:47:54 61.56 61.99 62.91 61.6 63.6 62 70.06 70.67 78.62 72.3 72.7 70.8
11/07/2019 13:47:55 60.91 61.65 62.91 61.6 63.6 62 70.32 70.37 78.62 72.3 72.7 70.8
11/07/2019 13:47:56 60.84 61.3 62.91 61.6 63.6 62 69.8 70.39 78.62 72.3 72.7 70.8
11/07/2019 13:47:57 61.06 61.17 62.91 61.6 63.6 62 70.13 70.34 78.62 72.2 72.7 70.8
11/07/2019 13:47:58 62.08 61.88 62.91 61.6 63.6 62 70.65 70.5 78.62 72.2 72.7 70.8
11/07/2019 13:47:59 61.02 61.76 62.91 61.6 63.6 62 74.4 73.61 78.62 72.2 72.7 70.8
11/07/2019 13:48:00 64.69 63.88 63.88 61.6 63.6 62 75.69 75.07 78.62 72.2 72.6 70.8
11/07/2019 13:48:01 61.12 63.35 63.88 61.6 63.6 62 78.44 77.8 78.62 72.3 72.7 70.8
11/07/2019 13:48:02 62.49 62.53 63.88 61.6 63.6 62 83.07 82.09 82.09 72.4 72.7 70.8
11/07/2019 13:48:03 62.53 62.87 63.88 61.6 63.6 62 83.63 83.3 83.3 72.6 72.7 70.8
11/07/2019 13:48:04 62.52 62.57 63.88 61.6 63.6 62 82.35 82.86 83.3 72.7 72.8 70.9
11/07/2019 13:48:05 62.15 62.63 63.88 61.6 63.6 62 81.35 82.52 83.3 72.8 72.8 70.9
11/07/2019 13:48:06 61.72 62.28 63.88 61.6 63.6 62 80.5 81.83 83.3 72.9 72.8 70.9
11/07/2019 13:48:07 64.45 63.57 63.88 61.6 63.6 62 79.74 81.01 83.3 73 72.8 70.9
11/07/2019 13:48:08 64.59 64.6 64.6 61.6 63.6 62 77.06 80.33 83.3 73 72.8 70.9
11/07/2019 13:48:09 66.91 67.02 67.02 61.7 63.6 62 76.47 78.46 83.3 73 72.8 70.9
11/07/2019 13:48:10 62.73 65.39 67.02 61.7 63.5 62 75.95 77.22 83.3 73.1 72.8 70.9
11/07/2019 13:48:11 60.29 63.88 67.02 61.7 63.5 62 75.41 76.48 83.3 73.1 72.8 70.9
11/07/2019 13:48:12 61.96 62.38 67.02 61.7 63.5 62 75.55 75.82 83.3 73.1 72.8 70.9
11/07/2019 13:48:13 64.85 64.67 67.02 61.7 63.5 62 75.78 75.91 83.3 73.1 72.8 70.9
11/07/2019 13:48:14 65.54 65.5 67.02 61.7 63.5 62 76.43 76.3 83.3 73.1 72.8 70.9
11/07/2019 13:48:15 62.4 65.08 67.02 61.8 63.5 62 75.66 76.24 83.3 73.2 72.8 70.9
11/07/2019 13:48:16 61.62 63.63 67.02 61.8 63.5 62 75.49 75.92 83.3 73.2 72.8 70.9
11/07/2019 13:48:17 62.34 62.54 67.02 61.8 63.5 62.1 76.07 75.95 83.3 73.2 72.8 70.9
11/07/2019 13:48:18 61.01 62.58 67.02 61.8 63.5 62.1 72.54 76.27 83.3 73.2 72.8 70.9
11/07/2019 13:48:19 59.87 61.52 67.02 61.8 63.5 62.1 68.2 73.73 83.3 73.2 72.8 70.9
11/07/2019 13:48:20 58.24 60.53 67.02 61.7 63.5 62.1 67.9 71.05 83.3 73.2 72.8 70.9
11/07/2019 13:48:21 57.17 59.14 67.02 61.7 63.5 62.1 67.3 69.32 83.3 73.2 72.8 70.9
11/07/2019 13:48:22 56.96 58.01 67.02 61.7 63.5 62.1 66.48 68.2 83.3 73.2 72.7 70.9
11/07/2019 13:48:23 59.05 58.8 67.02 61.7 63.5 62.1 68.79 68.35 83.3 73.2 72.7 70.9
11/07/2019 13:48:24 56.31 58.2 67.02 61.7 63.5 62.1 67.18 68.1 83.3 73.2 72.7 70.9
11/07/2019 13:48:25 56.58 57.24 67.02 61.7 63.5 62.1 66.68 67.52 83.3 73.2 72.7 70.9
11/07/2019 13:48:26 57.53 57.25 67.02 61.7 63.5 62.1 67.07 67.13 83.3 73.2 72.7 70.9
11/07/2019 13:48:27 59.25 58.53 67.02 61.7 63.5 62.1 68.89 68.4 83.3 73.2 72.7 70.9
11/07/2019 13:48:28 57.94 58.52 67.02 61.7 63.5 62.1 68.44 68.65 83.3 73.2 72.7 70.9
11/07/2019 13:48:29 59.01 58.74 67.02 61.7 63.5 62.1 68.75 68.84 83.3 73.2 72.7 70.9
11/07/2019 13:48:30 56.98 58.71 67.02 61.7 63.5 62.1 68.36 68.95 83.3 73.2 72.7 70.9
11/07/2019 13:48:31 59.4 58.91 67.02 61.7 63.4 62.1 69.91 69.63 83.3 73.2 72.6 70.9
11/07/2019 13:48:32 58.82 59.06 67.02 61.6 63.4 62.1 68.84 69.35 83.3 73.2 72.6 70.9
11/07/2019 13:48:33 58.5 58.85 67.02 61.6 63.4 62.1 67.26 69.09 82.86 73.2 72.6 70.9
11/07/2019 13:48:34 59.32 59.12 67.02 61.6 63.4 62.1 67.75 68.09 82.52 73.2 72.6 70.9
11/07/2019 13:48:35 57.93 59.17 67.02 61.6 63.4 62.1 67.92 68.07 81.83 73.2 72.6 70.9
11/07/2019 13:48:36 58.63 58.83 67.02 61.6 63.4 62.1 68.61 68.74 81.01 73.2 72.6 70.9
11/07/2019 13:48:37 57.53 58.49 67.02 61.6 63.4 62.1 67.97 68.27 80.33 73.2 72.6 70.9
11/07/2019 13:48:38 58.34 58.44 67.02 61.6 63.4 62.1 68.51 68.62 78.46 73.2 72.5 70.9
11/07/2019 13:48:39 59.53 59.26 65.5 61.6 63.4 62.1 67.61 68.27 77.22 73.2 72.5 70.9
11/07/2019 13:48:40 56.78 59.22 65.5 61.6 63.4 62.1 67.3 67.96 76.48 73.2 72.5 70.9
11/07/2019 13:48:41 57.54 58.27 65.5 61.6 63.4 62.1 67.52 67.92 76.3 73.2 72.5 70.9
11/07/2019 13:48:42 58.32 58.39 65.5 61.6 63.4 62.1 66.69 67.7 76.3 73.2 72.5 70.9
11/07/2019 13:48:43 59.46 59.24 65.5 61.5 63.4 62.1 68.31 67.98 76.3 73.2 72.5 70.9
11/07/2019 13:48:44 60.01 60.39 65.08 61.5 63.4 62.1 70.95 70.53 76.27 73.2 72.5 70.9
11/07/2019 13:48:45 57.91 59.23 63.63 61.5 63.4 62.1 67.51 69.58 76.27 73.2 72.4 70.9
11/07/2019 13:48:46 56.88 58.4 62.58 61.5 63.4 62.1 67.29 68.37 76.27 73.2 72.4 70.9
11/07/2019 13:48:47 58.09 58.07 62.58 61.5 63.3 62.1 68.04 68.05 76.27 73.2 72.4 70.9
11/07/2019 13:48:48 57.57 58.41 61.52 61.5 63.3 62.1 67.75 68.29 73.73 73.2 72.4 70.9
11/07/2019 13:48:49 58.07 58.35 60.53 61.5 63.3 62.1 68.62 68.59 71.05 73.2 72.4 70.9
11/07/2019 13:48:50 61.86 61.41 61.41 61.5 63.3 62.1 68.21 68.31 70.53 73.2 72.4 70.9
11/07/2019 13:48:51 56.84 60.92 61.41 61.5 63.3 62.1 66.98 68.25 70.53 73.2 72.4 70.9
11/07/2019 13:48:52 58.24 59.09 61.41 61.5 63.3 62.1 67.79 67.92 70.53 73.2 72.4 70.9
11/07/2019 13:48:53 61.61 61.27 61.41 61.5 63.3 62.1 67.7 67.87 70.53 73.2 72.4 70.9
11/07/2019 13:48:54 58.63 60.99 61.41 61.5 63.3 62.1 67.25 67.71 70.53 73.1 72.4 70.9
11/07/2019 13:48:55 60.92 60.35 61.41 61.5 63.3 62.1 70.26 69.46 70.53 73.1 72.4 70.9
11/07/2019 13:48:56 59.15 60.38 61.41 61.4 63.3 62.1 68.52 69.6 70.53 73.1 72.4 70.9
11/07/2019 13:48:57 57.9 59.57 61.41 61.3 63.3 62.1 68.5 68.81 70.53 73 72.3 70.9
11/07/2019 13:48:58 59.42 59.47 61.41 61.3 63.3 62.1 68.27 68.75 70.53 73 72.3 70.9
11/07/2019 13:48:59 61.3 61.52 61.52 61.3 63.3 62.1 67.56 68.64 70.53 72.9 72.3 70.9
11/07/2019 13:49:00 58.48 59.89 61.52 61.3 63.3 62.1 67.93 68.08 70.53 72.9 72.3 70.9
11/07/2019 13:49:01 57.48 59.04 61.52 61.2 63.3 62.1 67.03 67.91 70.53 72.8 72.3 70.9
11/07/2019 13:49:02 58.68 58.6 61.52 61.1 63.3 62.1 67.37 67.68 70.53 72.8 72.3 70.9
11/07/2019 13:49:03 58.64 59.07 61.52 61.1 63.3 62.1 68.21 68.04 70.53 72.8 72.3 70.9
11/07/2019 13:49:04 61.56 60.85 61.52 61 63.3 62.1 70.08 69.54 70.53 72.7 72.3 70.9
11/07/2019 13:49:05 58.96 60.71 61.52 60.8 63.3 62.1 68.4 69.21 70.53 72.7 72.3 70.9
11/07/2019 13:49:06 58.44 59.7 61.52 60.7 63.3 62.1 67.61 68.71 70.53 72.6 72.3 70.9
11/07/2019 13:49:07 58.54 58.96 61.52 60.7 63.3 62.1 68.2 68.24 70.53 72.6 72.3 70.9
11/07/2019 13:49:08 58.04 58.62 61.52 60.6 63.3 62.1 67.51 68.15 70.53 72.5 72.3 70.9
11/07/2019 13:49:09 61.36 60.71 61.52 60.6 63.2 62.1 68.8 68.6 70.53 72.5 72.3 70.9
11/07/2019 13:49:10 57.49 60.12 61.52 60.5 63.2 62.1 68.83 68.9 70.53 72.5 72.2 70.9
11/07/2019 13:49:11 57.67 58.63 61.52 60.5 63 62.1 69.66 69.47 70.53 72.4 72.2 70.9
11/07/2019 13:49:12 56.65 58.07 61.52 60.4 63 62.1 68.24 69.4 70.53 72.4 72.2 70.9
11/07/2019 13:49:13 57.11 57.27 61.52 60.3 63 62.1 67.99 68.72 70.53 72.3 72.2 70.9
11/07/2019 13:49:14 56.14 57.17 61.52 60.3 63 62.1 65.98 68.1 69.6 72.3 72.2 70.9
11/07/2019 13:49:15 56.8 56.79 61.52 60.3 63 62.1 66.91 67.26 69.6 72.3 72.1 70.9
11/07/2019 13:49:16 58.23 57.7 61.52 60.3 63 62.1 67.57 67.38 69.6 72.2 72.1 70.9
11/07/2019 13:49:17 57.16 57.71 61.52 60.2 63 62.1 66.97 67.39 69.6 72.2 72.1 70.9
11/07/2019 13:49:18 56.65 57.41 61.52 60.2 63 62.1 66.88 67.34 69.6 72.1 72.1 70.9
11/07/2019 13:49:19 56.12 56.92 61.52 60.2 63 62.1 67.03 67.29 69.6 72.1 72.1 70.9
11/07/2019 13:49:20 56.52 56.72 61.52 60.2 63 62.1 67.04 67.22 69.6 72 72.1 70.9
11/07/2019 13:49:21 57.19 57.01 61.52 60.2 62.9 62.1 67.56 67.49 69.6 71.9 72.1 70.9
11/07/2019 13:49:22 56.05 56.94 61.52 60.2 62.9 62.1 66.5 67.53 69.6 71.9 72.1 70.9
11/07/2019 13:49:23 57.47 57.27 61.52 60.1 62.9 62.1 67.93 67.64 69.6 71.8 72.1 70.9
11/07/2019 13:49:24 56.76 57.44 61.52 60.1 62.9 62.1 67.45 67.87 69.6 71.8 72.1 70.9
11/07/2019 13:49:25 55.83 56.82 61.52 60.1 62.9 62.1 67.01 67.57 69.6 71.7 72.1 70.9
11/07/2019 13:49:26 56.64 56.57 61.52 60.1 62.9 62.1 67.63 67.69 69.54 71.7 72.1 70.9
11/07/2019 13:49:27 56.37 56.56 61.52 60.1 62.9 62.1 66.94 67.54 69.54 71.6 72 70.9
11/07/2019 13:49:28 56.65 56.78 61.52 60.1 62.9 62.1 66.55 67.41 69.54 71.6 72 70.9
11/07/2019 13:49:29 59.38 58.73 60.85 60.1 62.9 62.1 67.25 67.33 69.54 71.5 72 70.9
11/07/2019 13:49:30 58.35 58.96 60.85 60 62.9 62.1 67.55 67.49 69.54 71.5 72 70.9
11/07/2019 13:49:31 59.02 58.92 60.85 60 62.9 62.1 67.42 67.67 69.54 71.4 72 70.9
11/07/2019 13:49:32 57.26 58.63 60.85 60 62.9 62.1 67.44 67.5 69.54 71.4 71.9 70.9
11/07/2019 13:49:33 57.24 57.86 60.85 60 62.9 62.1 67.16 67.61 69.54 71.3 71.9 70.9
11/07/2019 13:49:34 57.6 57.68 60.71 60 62.9 62.1 66.89 67.46 69.47 71.3 71.9 70.9
11/07/2019 13:49:35 57.3 57.71 60.71 60 62.9 62.1 67.32 67.37 69.47 71.2 71.9 70.9
11/07/2019 13:49:36 56.26 57.33 60.71 59.9 62.9 62.1 67.1 67.22 69.47 71.2 71.9 70.9
11/07/2019 13:49:37 56.89 57.11 60.71 59.9 62.9 62.1 67.04 67.33 69.47 71.1 71.9 70.9
11/07/2019 13:49:38 59.38 58.9 60.71 59.9 62.9 62.1 68.27 68.06 69.47 71.1 71.9 70.9
11/07/2019 13:49:39 60 59.76 60.12 59.9 62.9 62.1 67.65 67.83 69.47 71 71.9 70.9
11/07/2019 13:49:40 59.4 59.56 59.76 59.9 62.9 62.1 67.14 67.72 69.47 71 71.8 70.9
11/07/2019 13:49:41 59.19 59.99 59.99 59.9 62.9 62.1 67.82 68.02 69.4 70.9 71.8 70.9
11/07/2019 13:49:42 57.57 58.98 59.99 59.8 62.9 62.1 67.12 67.52 68.72 70.9 71.8 70.9
11/07/2019 13:49:43 57.7 58.42 59.99 59.8 62.9 62.1 66.43 67.19 68.1 70.9 71.8 70.9
11/07/2019 13:49:44 56.48 57.82 59.99 59.8 62.8 62.1 66.92 67.04 68.06 70.8 71.8 70.9
11/07/2019 13:49:45 56.72 56.95 59.99 59.8 62.8 62.1 67.47 67.34 68.06 70.8 71.8 70.9
11/07/2019 13:49:46 56.64 56.87 59.99 59.8 62.8 62.1 66.94 67.28 68.06 70.8 71.8 70.9
11/07/2019 13:49:47 56.43 56.83 59.99 59.8 62.8 62.1 66.96 67.32 68.06 70.8 71.8 70.9
11/07/2019 13:49:48 56.36 56.59 59.99 59.8 62.8 62.1 66.84 67.17 68.06 70.8 71.7 70.9
11/07/2019 13:49:49 57.59 57.39 59.99 59.8 62.8 62.1 68.15 67.99 68.06 70.8 71.7 70.9
11/07/2019 13:49:50 59.24 58.72 59.99 59.8 62.8 62.1 69.17 68.92 68.92 70.8 71.7 70.9
11/07/2019 13:49:51 57.17 58.37 59.99 59.8 62.8 62.1 68.17 68.85 68.92 70.8 71.7 70.9
11/07/2019 13:49:52 58.05 57.94 59.99 59.8 62.8 62.1 68.6 68.87 68.92 70.8 71.7 70.9
11/07/2019 13:49:53 60.16 59.55 59.99 59.8 62.8 62.1 68.42 68.58 68.92 70.8 71.7 70.9
11/07/2019 13:49:54 60.87 60.47 60.47 59.8 62.8 62.1 68.86 68.93 68.93 70.8 71.7 70.9
11/07/2019 13:49:55 60.44 60.69 60.69 59.7 62.8 62.1 68.36 68.75 68.93 70.8 71.7 70.9
11/07/2019 13:49:56 59.54 60.35 60.69 59.7 62.8 62.1 68.27 68.66 68.93 70.8 71.7 70.9
11/07/2019 13:49:57 59.63 59.89 60.69 59.7 62.8 62.1 67.78 68.4 68.93 70.8 71.7 70.9
11/07/2019 13:49:58 61.81 61.48 61.48 59.7 62.8 62.1 68.19 68.43 68.93 70.8 71.7 70.9
11/07/2019 13:49:59 59.96 61.1 61.48 59.7 62.8 62.1 67.34 68.04 68.93 70.8 71.7 70.9
11/07/2019 13:50:00 59.52 60.31 61.48 59.7 62.8 62.1 67.98 67.92 68.93 70.8 71.7 70.9
11/07/2019 13:50:01 58.18 59.79 61.48 59.7 62.8 62.1 67.57 67.96 68.93 70.8 71.7 70.9
11/07/2019 13:50:02 62.63 62.1 62.1 59.7 62.8 62.1 71.88 71.21 71.21 70.8 71.7 70.9
11/07/2019 13:50:03 62.06 63 63 59.7 62.8 62.1 72.7 73.15 73.15 70.8 71.7 70.9
11/07/2019 13:50:04 58.98 61.62 63 59.7 62.8 62.1 67.33 71.5 73.15 70.8 71.6 70.9
11/07/2019 13:50:05 59.22 60.17 63 59.7 62.8 62.1 68.32 69.37 73.15 70.8 71.6 70.9
11/07/2019 13:50:06 58.35 59.6 63 59.7 62.8 62.1 66.98 68.75 73.15 70.8 71.6 70.9
11/07/2019 13:50:07 58.27 58.78 63 59.7 62.8 62.1 67.82 67.87 73.15 70.8 71.6 70.9
11/07/2019 13:50:08 58.55 58.59 63 59.7 62.8 62.1 67.45 67.99 73.15 70.8 71.6 70.9
11/07/2019 13:50:09 59.02 58.9 63 59.7 62.8 62.1 67 67.61 73.15 70.8 71.6 70.9
11/07/2019 13:50:10 58.85 58.95 63 59.7 62.8 62.1 67.56 67.53 73.15 70.8 71.6 70.9
11/07/2019 13:50:11 58.75 58.94 63 59.7 62.8 62.1 67.1 67.52 73.15 70.8 71.6 70.9
11/07/2019 13:50:12 60.14 59.92 63 59.7 62.8 62.1 67.69 67.72 73.15 70.8 71.6 70.9
11/07/2019 13:50:13 58.07 59.86 63 59.7 62.8 62.1 67.02 67.77 73.15 70.8 71.6 70.9
11/07/2019 13:50:14 57.01 58.71 63 59.7 62.8 62.1 67.12 67.43 73.15 70.8 71.6 70.9
11/07/2019 13:50:15 58.55 58.41 63 59.7 62.8 62.1 67.14 67.36 73.15 70.8 71.6 70.9
11/07/2019 13:50:16 58.79 58.7 63 59.7 62.8 62.1 67.54 67.52 73.15 70.8 71.6 70.9
11/07/2019 13:50:17 59.32 59.16 63 59.7 62.8 62.1 67.13 67.54 73.15 70.8 71.6 70.9
11/07/2019 13:50:18 58.81 59.23 63 59.7 62.8 62.1 67.32 67.44 73.15 70.8 71.6 70.9
11/07/2019 13:50:19 59.23 59.21 63 59.7 62.8 62.1 67.99 67.92 73.15 70.8 71.6 70.9
11/07/2019 13:50:20 58.72 59.13 63 59.7 62.8 62.1 66.66 67.78 73.15 70.8 71.6 70.9
11/07/2019 13:50:21 63.1 62.34 63 59.7 62.8 62.1 68.52 68.1 73.15 70.8 71.6 70.9
11/07/2019 13:50:22 58.94 61.66 63 59.7 62.8 62.1 68.44 68.6 73.15 70.8 71.6 70.9
11/07/2019 13:50:23 57.54 60.16 63 59.7 62.8 62.1 67.17 68.32 73.15 70.8 71.6 70.9
11/07/2019 13:50:24 58.37 58.74 63 59.7 62.8 62.1 67.87 68.03 73.15 70.8 71.6 70.9
11/07/2019 13:50:25 57.76 58.54 63 59.7 62.8 62.1 68 67.96 73.15 70.8 71.6 70.9
11/07/2019 13:50:26 57.46 58.2 63 59.7 62.8 62.1 66.06 67.89 73.15 70.8 71.6 70.9
11/07/2019 13:50:27 58.22 58.29 63 59.7 62.8 62.1 66.8 66.99 73.15 70.8 71.6 70.9
11/07/2019 13:50:28 58.42 58.37 63 59.7 62.8 62.1 68 67.68 73.15 70.8 71.6 70.9
11/07/2019 13:50:29 58.24 58.47 63 59.7 62.8 62.1 67.65 67.95 73.15 70.8 71.6 70.9
11/07/2019 13:50:30 58.16 58.3 63 59.7 62.8 62.1 67.14 67.48 73.15 70.8 71.6 70.9
11/07/2019 13:50:31 56.93 58.29 63 59.7 62.8 62.1 67.25 67.55 73.15 70.8 71.6 70.9
11/07/2019 13:50:32 59.15 58.8 63 59.7 62.8 62.1 66.8 67.46 73.15 70.8 71.6 70.9
11/07/2019 13:50:33 59.84 59.88 62.34 59.7 62.8 62.1 67.15 67.5 71.5 70.8 71.6 70.9
11/07/2019 13:50:34 57.42 59.02 62.34 59.7 62.8 62.1 67.24 67.27 69.37 70.8 71.6 70.9
11/07/2019 13:50:35 58.15 58.62 62.34 59.6 62.8 62.1 66.8 67.24 68.75 70.8 71.6 70.9
11/07/2019 13:50:36 57.41 57.97 62.34 59.6 62.8 62.1 67.39 67.52 68.6 70.8 71.6 70.9
11/07/2019 13:50:37 57.84 57.81 62.34 59.6 62.8 62.1 67.56 67.57 68.6 70.8 71.6 70.9
11/07/2019 13:50:38 58.09 58.02 62.34 59.6 62.8 62.1 67.56 67.52 68.6 70.8 71.6 70.9
11/07/2019 13:50:39 57.86 58.06 62.34 59.6 62.8 62.1 67.67 67.76 68.6 70.8 71.6 70.9
11/07/2019 13:50:40 58.08 58.16 62.34 59.5 62.8 62.1 69.38 69.33 69.33 70.8 71.6 70.9
11/07/2019 13:50:41 57.51 58.06 62.34 59.5 62.8 62.1 68.38 69.65 69.65 70.8 71.6 70.9
11/07/2019 13:50:42 60.01 59.4 62.34 59.5 62.8 62.1 68.75 68.88 69.65 70.8 71.6 70.9
11/07/2019 13:50:43 58.45 59.32 62.34 59.5 62.8 62.1 67.84 68.93 69.65 70.8 71.6 70.9
11/07/2019 13:50:44 59.43 59.64 62.34 59.5 62.8 62.1 67.71 68.39 69.65 70.8 71.6 70.9
11/07/2019 13:50:45 57.73 58.92 62.34 59.5 62.8 62.1 67.92 68.03 69.65 70.8 71.6 70.9
11/07/2019 13:50:46 60.36 59.93 62.34 59.5 62.8 62.1 70.97 70.03 70.03 70.8 71.6 70.9
11/07/2019 13:50:47 58.98 59.9 62.34 59.5 62.8 62.1 68.09 69.86 70.03 70.8 71.6 70.9
11/07/2019 13:50:48 60.66 60.58 62.34 59.5 62.8 62.1 68.56 68.95 70.03 70.8 71.6 70.9
11/07/2019 13:50:49 59.24 60.57 62.34 59.5 62.8 62.1 69.01 69.24 70.03 70.8 71.6 70.9
11/07/2019 13:50:50 59.89 60.33 62.34 59.5 62.8 62.1 68.16 68.87 70.03 70.8 71.6 70.9
11/07/2019 13:50:51 62.59 62.16 62.16 59.5 62.8 62.1 68.63 68.71 70.03 70.8 71.6 70.9
11/07/2019 13:50:52 61.25 62.67 62.67 59.5 62.8 62.1 68.56 69.07 70.03 70.8 71.6 70.9
11/07/2019 13:50:53 58.4 61.34 62.67 59.5 62.8 62.1 67.42 68.49 70.03 70.8 71.6 70.9
11/07/2019 13:50:54 62.78 62.76 62.76 59.5 62.8 62.1 68.36 68.53 70.03 70.8 71.6 70.9
11/07/2019 13:50:55 58.14 61.23 62.76 59.5 62.8 62.1 67.07 67.98 70.03 70.8 71.6 70.9
11/07/2019 13:50:56 57.84 59.59 62.76 59.5 62.8 62.1 67.52 67.59 70.03 70.8 71.6 70.9
11/07/2019 13:50:57 56.92 58.5 62.76 59.5 62.8 62.1 67.32 67.55 70.03 70.8 71.6 70.9
11/07/2019 13:50:58 58.49 58.52 62.76 59.5 62.8 62.1 66.62 67.45 70.03 70.8 71.6 70.9
11/07/2019 13:50:59 58.39 58.83 62.76 59.5 62.8 62.1 68.11 67.74 70.03 70.8 71.6 70.9
11/07/2019 13:51:00 57.55 58.33 62.76 59.5 62.8 62.1 67.41 67.87 70.03 70.8 71.6 70.9
11/07/2019 13:51:01 57.94 58.07 62.76 59.5 62.8 62.1 67.08 67.47 70.03 70.8 71.6 70.9
11/07/2019 13:51:02 58.33 58.22 62.76 59.5 62.8 62.1 67.41 67.62 70.03 70.8 71.6 70.9
11/07/2019 13:51:03 59.02 58.97 62.76 59.5 62.8 62.1 67.98 67.87 70.03 70.8 71.6 70.9
11/07/2019 13:51:04 57.12 58.63 62.76 59.5 62.8 62.1 67.26 67.8 70.03 70.8 71.6 70.9
11/07/2019 13:51:05 71.3 70.39 70.39 59.7 62.8 62.1 72.54 71.88 71.88 70.8 71.6 70.9
11/07/2019 13:51:06 59.44 70.2 70.39 59.7 62.8 62.1 68.31 71.72 71.88 70.8 71.6 70.9
11/07/2019 13:51:07 60.11 66.46 70.39 59.7 62.8 62.1 67.78 69.94 71.88 70.8 71.6 70.9
11/07/2019 13:51:08 60.15 63.94 70.39 59.7 62.8 62.1 68.32 68.95 71.88 70.8 71.6 70.9
11/07/2019 13:51:09 63.04 63.4 70.39 59.7 62.8 62.1 68.67 68.75 71.88 70.8 71.6 70.9
11/07/2019 13:51:10 59.93 62.61 70.39 59.8 62.8 62.1 67.9 68.71 71.88 70.8 71.6 70.9
11/07/2019 13:51:11 57.3 61.09 70.39 59.7 62.8 62.1 67.43 68.33 71.88 70.8 71.6 70.9
11/07/2019 13:51:12 57.73 59.12 70.39 59.8 62.8 62.1 67.84 67.94 71.88 70.8 71.6 70.9
11/07/2019 13:51:13 59.01 58.99 70.39 59.8 62.8 62.1 69.62 69.16 71.88 70.8 71.6 70.9
11/07/2019 13:51:14 61.73 61.49 70.39 59.8 62.8 62.1 68.97 69.31 71.88 70.8 71.6 70.9
11/07/2019 13:51:15 57.08 60.27 70.39 59.8 62.8 62.1 67.66 68.87 71.88 70.8 71.6 70.9
11/07/2019 13:51:16 59.77 59.72 70.39 59.8 62.8 62.1 68.43 68.4 71.88 70.8 71.6 70.9
11/07/2019 13:51:17 58.65 59.77 70.39 59.8 62.8 62.1 69.75 69.46 71.88 70.8 71.6 70.9
11/07/2019 13:51:18 61.1 60.67 70.39 59.8 62.8 62.1 69.66 69.77 71.88 70.8 71.6 70.9
11/07/2019 13:51:19 57.76 60.45 70.39 59.8 62.8 62.1 68.57 69.49 71.88 70.8 71.6 70.9
11/07/2019 13:51:20 58.38 59.21 70.39 59.8 62.8 62.1 67.54 68.99 71.88 70.8 71.6 70.9
11/07/2019 13:51:21 56.87 58.43 70.39 59.8 62.8 62.1 67.81 68.26 71.88 70.8 71.6 70.9
11/07/2019 13:51:22 61.45 60.48 70.39 59.8 62.8 62.1 68.16 68.15 71.88 70.8 71.6 70.9
11/07/2019 13:51:23 66.99 66.3 70.39 59.9 62.8 62.1 71.02 70.41 71.88 70.8 71.6 71
11/07/2019 13:51:24 65.59 65.79 70.39 59.9 62.8 62.1 69.93 70.21 71.88 70.8 71.6 71
11/07/2019 13:51:25 59.02 65.66 70.39 59.9 62.8 62.1 67.67 70.08 71.88 70.8 71.6 71
11/07/2019 13:51:26 58.33 62.71 70.39 59.9 62.8 62.1 67.8 68.77 71.88 70.8 71.6 71
11/07/2019 13:51:27 57.92 60.72 70.39 59.9 62.8 62.1 68.37 68.55 71.88 70.8 71.6 71
11/07/2019 13:51:28 56.95 59.14 70.39 59.9 62.8 62.1 68.23 68.91 71.88 70.8 71.6 71
11/07/2019 13:51:29 57.65 57.95 70.39 59.9 62.8 62.1 67.18 68.22 71.88 70.8 71.6 71
11/07/2019 13:51:30 58.91 58.81 70.39 59.9 62.8 62.1 67.48 67.75 71.88 70.8 71.6 71
11/07/2019 13:51:31 60.69 60.41 70.39 59.9 62.8 62.1 69.68 69.19 71.88 70.8 71.6 71
11/07/2019 13:51:32 62.8 62.1 70.39 59.9 62.8 62.1 69.86 69.69 71.88 70.8 71.6 71
11/07/2019 13:51:33 63.77 63.19 70.39 59.9 62.8 62.1 69.82 70.17 71.88 70.8 71.6 71
11/07/2019 13:51:34 58.87 63.13 70.39 59.9 62.8 62.1 67.23 69.6 71.88 70.8 71.6 71
11/07/2019 13:51:35 58.72 60.93 70.2 59.9 62.8 62.1 67.29 68.4 71.72 70.8 71.6 71
11/07/2019 13:51:36 60.08 60.13 66.46 59.9 62.8 62.1 68.03 68.04 70.41 70.8 71.6 71
11/07/2019 13:51:37 58.46 60.18 66.3 59.9 62.8 62.1 67.26 67.97 70.41 70.8 71.6 71
11/07/2019 13:51:38 58.58 59.04 66.3 59.9 62.8 62.1 67.76 67.74 70.41 70.8 71.6 71
11/07/2019 13:51:39 60.16 59.71 66.3 59.9 62.8 62.1 67.31 67.74 70.41 70.8 71.6 71
11/07/2019 13:51:40 58.99 59.64 66.3 59.9 62.8 62.1 67.87 67.79 70.41 70.8 71.6 71
11/07/2019 13:51:41 57.63 59.18 66.3 59.9 62.8 62.1 67.42 67.67 70.41 70.8 71.6 71
11/07/2019 13:51:42 64.29 63.2 66.3 59.9 62.8 62.1 68.83 68.66 70.41 70.8 71.6 71
11/07/2019 13:51:43 59.73 63.36 66.3 59.9 62.8 62.1 67.47 68.57 70.41 70.8 71.6 71
11/07/2019 13:51:44 57.22 60.97 66.3 59.9 62.8 62.1 67.03 67.76 70.41 70.8 71.6 71
11/07/2019 13:51:45 61.74 61.1 66.3 59.9 62.8 62.1 68.56 68.17 70.41 70.8 71.6 71
11/07/2019 13:51:46 60.02 61.11 66.3 59.9 62.8 62.1 68.1 68.41 70.41 70.8 71.6 71
11/07/2019 13:51:47 59.48 60.74 66.3 59.9 62.8 62.1 67.32 68.12 70.41 70.8 71.6 71
11/07/2019 13:51:48 57.49 59.97 66.3 59.9 62.8 62.1 66.96 67.7 70.41 70.8 71.6 71
11/07/2019 13:51:49 59.19 59.06 66.3 59.9 62.8 62.1 67.95 67.67 70.41 70.8 71.6 71
11/07/2019 13:51:50 62.4 61.81 66.3 60 62.8 62.1 68.4 68.34 70.41 70.8 71.6 71
11/07/2019 13:51:51 61.14 61.61 66.3 60 62.8 62.1 68.66 68.6 70.41 70.8 71.6 71
11/07/2019 13:51:52 60.79 61.61 66.3 60 62.8 62.1 68.49 68.65 70.41 70.8 71.6 71
11/07/2019 13:51:53 68.09 66.67 66.67 60 62.8 62.1 70.36 69.91 70.21 70.8 71.6 71
11/07/2019 13:51:54 59.7 65.79 66.67 60 62.8 62.1 67.38 69.49 70.17 70.8 71.6 71
11/07/2019 13:51:55 62.56 64.38 66.67 60.1 62.8 62.1 68.83 69.14 70.17 70.8 71.6 71
11/07/2019 13:51:56 58.31 62.09 66.67 60 62.8 62.1 67.51 68.39 70.17 70.8 71.6 71
11/07/2019 13:51:57 56.51 60.07 66.67 60 62.8 62.1 67.44 68 70.17 70.8 71.6 71
11/07/2019 13:51:58 56.49 58.25 66.67 60 62.8 62.1 66.89 67.82 70.17 70.8 71.6 71
11/07/2019 13:51:59 58.13 57.88 66.67 60 62.8 62.1 67.25 67.37 70.17 70.8 71.6 71
11/07/2019 13:52:00 58.13 58.2 66.67 60 62.8 62.1 67.43 67.45 70.17 70.8 71.6 71
11/07/2019 13:52:01 58.35 59.14 66.67 60 62.8 62.1 67.33 67.75 70.17 70.8 71.6 71
11/07/2019 13:52:02 58.62 58.58 66.67 60 62.8 62.1 67.65 67.58 70.17 70.8 71.6 71
11/07/2019 13:52:03 61.13 60.83 66.67 60 62.8 62.1 67.29 67.63 69.91 70.8 71.6 71
11/07/2019 13:52:04 56.54 60.16 66.67 60 62.8 62.1 66.73 67.43 69.91 70.8 71.6 71
11/07/2019 13:52:05 57.51 58.22 66.67 60 62.8 62.1 67.45 67.42 69.91 70.8 71.6 71
11/07/2019 13:52:06 60.37 59.65 66.67 60 62.8 62.1 67.26 67.5 69.91 70.8 71.6 71
11/07/2019 13:52:07 58.35 59.71 66.67 60 62.8 62.1 67.61 67.78 69.91 70.8 71.6 71
11/07/2019 13:52:08 61.13 60.38 66.67 60 62.8 62.1 67.54 67.56 69.91 70.8 71.6 71
11/07/2019 13:52:09 64.83 63.74 66.67 60 62.8 62.1 69.06 68.73 69.91 70.8 71.6 71
11/07/2019 13:52:10 59.59 63.29 66.67 60 62.8 62.1 67.84 68.5 69.91 70.8 71.6 71
11/07/2019 13:52:11 57.78 61.4 66.67 60 62.8 62.1 67.3 68.01 69.91 70.8 71.6 71
11/07/2019 13:52:12 61.26 61.39 66.67 60 62.8 62.1 67.83 68.16 69.91 70.8 71.7 71
11/07/2019 13:52:13 61.65 61.61 66.67 60 62.8 62.1 68.01 67.96 69.91 70.8 71.7 71
11/07/2019 13:52:14 58.84 61.55 66.67 60 62.8 62.1 70.14 69.65 69.91 70.8 71.7 71
11/07/2019 13:52:15 75.12 74.03 74.03 60.5 62.9 62.1 76.26 75.46 75.46 70.8 71.7 71
11/07/2019 13:52:16 60.92 73.61 74.03 60.5 62.9 62.1 68.8 75.13 75.46 70.8 71.7 71
11/07/2019 13:52:17 66.94 70.04 74.03 60.5 62.9 62.1 70.35 72.48 75.46 70.8 71.7 71
11/07/2019 13:52:18 59.82 67.78 74.03 60.5 62.9 62.1 67.68 70.95 75.46 70.8 71.7 71
11/07/2019 13:52:19 60.71 64.71 74.03 60.6 62.9 62.1 69.27 69.6 75.46 70.9 71.7 71
11/07/2019 13:52:20 64.99 64.32 74.03 60.6 62.9 62.2 69.74 70.26 75.46 70.9 71.7 71
11/07/2019 13:52:21 63.38 64.06 74.03 60.6 62.9 62.2 68.78 69.44 75.46 70.9 71.7 71
11/07/2019 13:52:22 60.03 63.96 74.03 60.6 62.9 62.2 67.63 69.18 75.46 70.9 71.7 71
11/07/2019 13:52:23 59.51 61.75 74.03 60.6 62.9 62.2 67.55 68.2 75.46 70.9 71.7 71
11/07/2019 13:52:24 61.41 61.62 74.03 60.6 62.9 62.2 68.26 68.35 75.46 70.9 71.7 71
11/07/2019 13:52:25 63.39 63.68 74.03 60.6 62.9 62.2 68.5 68.76 75.46 70.9 71.7 71
11/07/2019 13:52:26 60.09 62.18 74.03 60.6 62.9 62.2 67.68 68.26 75.46 70.9 71.7 71
11/07/2019 13:52:27 67.05 66.19 74.03 60.7 63 62.2 70.3 69.73 75.46 70.9 71.7 71
11/07/2019 13:52:28 62.32 64.52 74.03 60.7 63 62.2 68.03 69.2 75.46 70.9 71.7 71
11/07/2019 13:52:29 60.75 63.62 74.03 60.7 63 62.2 67.87 68.75 75.46 70.9 71.7 71
11/07/2019 13:52:30 58.38 62.08 74.03 60.7 63 62.2 67.27 68.29 75.46 70.9 71.7 71
11/07/2019 13:52:31 59.39 60.16 74.03 60.7 63 62.2 67.37 67.76 75.46 70.9 71.7 71
11/07/2019 13:52:32 62.21 61.61 74.03 60.7 63 62.2 68.33 68.07 75.46 70.9 71.7 71
11/07/2019 13:52:33 65.74 64.73 74.03 60.8 63 62.2 69.95 69.31 75.46 70.9 71.7 71
11/07/2019 13:52:34 66.07 66.45 74.03 60.8 63 62.2 69.14 69.79 75.46 70.9 71.7 71
11/07/2019 13:52:35 72.21 71.41 74.03 61 63 62.2 74.55 73.85 75.46 70.9 71.7 71
11/07/2019 13:52:36 62.11 70.85 74.03 61 63 62.2 67.98 73.34 75.46 70.9 71.7 71
11/07/2019 13:52:37 61.39 67.44 74.03 61 63 62.2 67.51 70.81 75.46 70.9 71.7 71
11/07/2019 13:52:38 60.13 64.63 74.03 61 63 62.2 72.41 72.07 75.46 70.9 71.7 71
11/07/2019 13:52:39 61.42 62.45 74.03 61 63 62.2 67.41 71.53 75.46 70.8 71.7 71
11/07/2019 13:52:40 59.48 62 74.03 61 63 62.2 67.08 69.42 75.46 70.8 71.7 71
11/07/2019 13:52:41 60.24 60.96 74.03 61 63 62.2 67.18 68.08 75.46 70.7 71.7 71
11/07/2019 13:52:42 58.69 60.48 74.03 61 63 62.2 67.26 67.64 75.46 70.6 71.7 71
11/07/2019 13:52:43 61.54 61.28 74.03 61 63 62.2 68.57 68.31 75.46 70.6 71.7 71
11/07/2019 13:52:44 60.14 61.28 74.03 61 63 62.2 67.67 68.5 75.46 70.6 71.7 71
11/07/2019 13:52:45 58.25 60.5 73.61 61 63 62.2 67.03 67.9 75.13 70.6 71.7 71
11/07/2019 13:52:46 58.6 59.21 71.41 61 63 62.2 66.67 67.25 73.85 70.6 71.7 71
11/07/2019 13:52:47 61.75 61.17 71.41 61 63 62.2 68.12 67.87 73.85 70.6 71.7 71
11/07/2019 13:52:48 62.35 62.12 71.41 61 63 62.2 67.64 67.95 73.85 70.6 71.7 71
11/07/2019 13:52:49 59.9 62.12 71.41 61 63 62.2 67.51 67.89 73.85 70.6 71.7 71
11/07/2019 13:52:50 60.07 61.06 71.41 61 63 62.2 66.97 67.74 73.85 70.5 71.7 71
11/07/2019 13:52:51 57.7 60.45 71.41 61 63 62.2 66.57 67.2 73.85 70.5 71.7 71
11/07/2019 13:52:52 59.6 59.76 71.41 61 63 62.2 68.4 67.81 73.85 70.5 71.7 71
11/07/2019 13:52:53 61 61.51 71.41 61 63 62.2 67.43 67.86 73.85 70.5 71.7 71
11/07/2019 13:52:54 56.95 60.35 71.41 61 63 62.2 67.07 67.61 73.85 70.5 71.7 71
11/07/2019 13:52:55 56.43 58.5 71.41 60.9 63 62.2 67.68 68.01 73.85 70.5 71.7 71
11/07/2019 13:52:56 56.81 57.32 71.41 60.9 63 62.2 67.28 67.7 73.85 70.5 71.7 71
11/07/2019 13:52:57 62.97 62.14 71.41 60.9 63 62.2 69.07 68.5 73.85 70.5 71.7 71
11/07/2019 13:52:58 56.29 60.85 71.41 60.9 63 62.2 69.01 68.94 73.85 70.5 71.7 71
11/07/2019 13:52:59 58.85 58.95 71.41 60.9 63 62.2 67.76 68.8 73.85 70.5 71.7 71
11/07/2019 13:53:00 62.21 61.79 71.41 60.9 63 62.2 69.03 68.82 73.85 70.4 71.7 71
11/07/2019 13:53:01 62.73 62.49 71.41 60.9 63 62.2 68.66 68.98 73.85 70.3 71.7 71
11/07/2019 13:53:02 65.37 65.03 71.41 60.9 63 62.2 69.66 69.53 73.85 70.1 71.7 71
11/07/2019 13:53:03 61.96 63.91 71.41 60.9 63 62.2 68.33 69.16 73.85 69.7 71.7 71
11/07/2019 13:53:04 62.2 63.5 71.41 60.9 63 62.2 68.19 68.93 73.85 69.5 71.7 71
11/07/2019 13:53:05 59.67 62.17 70.85 60.9 63 62.2 67.92 68.28 73.34 69.3 71.7 71
11/07/2019 13:53:06 74.64 72.48 72.48 61.2 63.1 62.2 76.42 74.87 74.87 69.2 71.7 71
11/07/2019 13:53:07 64.33 72.41 72.48 61.2 63.1 62.2 68.46 74.33 74.87 69 71.7 71
11/07/2019 13:53:08 63.06 69.02 72.48 61.2 63.1 62.2 69.21 71.59 74.87 68.9 71.7 71
11/07/2019 13:53:09 60.07 66.57 72.48 61.2 63.1 62.2 69.16 70.41 74.87 68.8 71.7 71
11/07/2019 13:53:10 61.18 63.79 72.48 61.2 63.1 62.2 68.47 69.7 74.87 68.8 71.7 71
11/07/2019 13:53:11 61.83 62.82 72.48 61.2 63.1 62.2 68.85 69.18 74.87 68.7 71.7 71
11/07/2019 13:53:12 58.03 61.61 72.48 61.2 63.1 62.2 67.69 68.95 74.87 68.7 71.7 71
11/07/2019 13:53:13 59.17 59.82 72.48 61.1 63.1 62.2 68.43 68.57 74.87 68.6 71.7 71
11/07/2019 13:53:14 60.36 60.16 72.48 61.1 63.1 62.2 68.22 68.45 74.87 68.5 71.7 71
11/07/2019 13:53:15 60.37 60.39 72.48 61.1 63.1 62.2 67.7 68.23 74.87 68.5 71.7 71
11/07/2019 13:53:16 62.95 62.15 72.48 61.1 63.1 62.2 68.49 68.32 74.87 68.4 71.7 71
11/07/2019 13:53:17 63.25 62.96 72.48 61.1 63.1 62.2 68.8 68.66 74.87 68.3 71.7 71
11/07/2019 13:53:18 58.3 62.83 72.48 61.1 63.1 62.2 67.99 68.62 74.87 68.3 71.7 71
11/07/2019 13:53:19 61.54 61.81 72.48 61.1 63.1 62.2 68.68 68.73 74.87 68.3 71.7 71
11/07/2019 13:53:20 58.9 61.47 72.48 61.1 63.1 62.2 68.16 68.61 74.87 68.3 71.7 71
11/07/2019 13:53:21 58.33 60.14 72.48 61.1 63.1 62.2 67.73 68.43 74.87 68.3 71.7 71
11/07/2019 13:53:22 58.89 59.04 72.48 61.1 63 62.2 68.63 68.46 74.87 68.3 71.7 71
11/07/2019 13:53:23 61.05 60.4 72.48 61.1 63 62.2 69 68.87 74.87 68.3 71.7 71
11/07/2019 13:53:24 61.47 61.39 72.48 61.1 63 62.2 68.3 68.78 74.87 68.3 71.7 71
11/07/2019 13:53:25 61.42 61.56 72.48 61.2 63 62.2 68.53 68.87 74.87 68.3 71.7 71
11/07/2019 13:53:26 59.97 61.56 72.48 61.2 63 62.2 68.91 69.01 74.87 68.3 71.7 71
11/07/2019 13:53:27 59.41 60.35 72.48 61.2 63 62.2 70.94 70.61 74.87 68.4 71.7 71
11/07/2019 13:53:28 59.09 60.22 72.48 61.2 63 62.2 69.62 70.94 74.87 68.4 71.7 71
11/07/2019 13:53:29 60.26 59.92 72.48 61.2 63 62.2 68.54 69.86 74.87 68.4 71.7 71
11/07/2019 13:53:30 62.18 61.68 72.48 61.2 63 62.2 67.71 69.04 74.87 68.4 71.7 71
11/07/2019 13:53:31 61.51 62.09 72.48 61.2 63 62.2 70.56 69.89 74.87 68.4 71.7 71
11/07/2019 13:53:32 69.19 68.53 72.48 61.3 63 62.2 72.9 72.65 74.87 68.4 71.7 71
11/07/2019 13:53:33 67.01 69.46 72.48 61.3 63.1 62.2 70.47 72.9 74.87 68.4 71.7 71
11/07/2019 13:53:34 63.11 67.06 72.48 61.3 63.1 62.2 68.48 71.15 74.87 68.4 71.7 71
11/07/2019 13:53:35 61.48 65.04 72.48 61.3 63.1 62.2 68.24 69.64 74.87 68.4 71.7 71
11/07/2019 13:53:36 73.38 72.53 72.53 61.6 63.1 62.2 74.93 74.1 74.33 68.5 71.7 71
11/07/2019 13:53:37 58.39 71.64 72.53 61.6 63.1 62.2 67.94 73.59 74.1 68.5 71.7 71
11/07/2019 13:53:38 59.39 67.72 72.53 61.6 63.1 62.2 68.37 71.02 74.1 68.5 71.7 71
11/07/2019 13:53:39 59.81 64.4 72.53 61.6 63.1 62.2 68.46 69.57 74.1 68.5 71.7 71
11/07/2019 13:53:40 58.21 62.12 72.53 61.6 63.1 62.2 67.16 68.93 74.1 68.5 71.7 71
11/07/2019 13:53:41 61.29 61.35 72.53 61.6 63.1 62.3 68.89 68.76 74.1 68.5 71.7 71
11/07/2019 13:53:42 60.22 60.54 72.53 61.6 63.1 62.3 68.19 68.44 74.1 68.5 71.7 71
11/07/2019 13:53:43 63.96 63 72.53 61.6 63.1 62.3 69.86 69.41 74.1 68.5 71.7 71
11/07/2019 13:53:44 65.14 64.64 72.53 61.6 63.1 62.3 69.4 69.43 74.1 68.5 71.7 71
11/07/2019 13:53:45 65.39 65.19 72.53 61.6 63.1 62.3 69.59 69.61 74.1 68.5 71.7 71
11/07/2019 13:53:46 63.83 64.89 72.53 61.7 63.1 62.3 68.4 69.34 74.1 68.5 71.7 71
11/07/2019 13:53:47 64.09 64.82 72.53 61.7 63.1 62.3 68.55 69.24 74.1 68.5 71.7 71
11/07/2019 13:53:48 64.28 64.41 72.53 61.7 63.1 62.3 68.97 68.9 74.1 68.5 71.7 71
11/07/2019 13:53:49 63.71 64.86 72.53 61.7 63.1 62.3 68.76 69.19 74.1 68.5 71.7 71
11/07/2019 13:53:50 62.54 63.72 72.53 61.7 63.1 62.3 68.24 68.7 74.1 68.5 71.7 71
11/07/2019 13:53:51 61.66 62.8 72.53 61.7 63.1 62.3 67.46 68.4 74.1 68.5 71.7 71
11/07/2019 13:53:52 59.3 62.29 72.53 61.7 63.1 62.3 67.65 68.01 74.1 68.5 71.7 71
11/07/2019 13:53:53 57.81 60.52 72.53 61.7 63.1 62.3 67.16 67.85 74.1 68.5 71.7 71
11/07/2019 13:53:54 60.3 59.91 72.53 61.7 63.1 62.3 68.2 68.06 74.1 68.5 71.7 71
11/07/2019 13:53:55 58.15 59.92 72.53 61.7 63.1 62.3 67.37 68.27 74.1 68.5 71.7 71
11/07/2019 13:53:56 57.94 58.81 72.53 61.7 63.1 62.3 66.75 67.72 74.1 68.5 71.7 71
11/07/2019 13:53:57 58.6 58.71 72.53 61.7 63 62.3 68.24 67.8 74.1 68.5 71.7 71
11/07/2019 13:53:58 59.3 59.39 72.53 61.7 63 62.3 68.32 68.41 74.1 68.5 71.7 71
11/07/2019 13:53:59 57.44 58.81 72.53 61.7 62.7 62.3 67.62 68.03 74.1 68.5 71.6 71
11/07/2019 13:54:00 57.09 57.97 72.53 61.7 62.7 62.3 67.64 67.96 74.1 68.5 71.6 71
11/07/2019 13:54:01 56.98 57.42 72.53 61.7 62.7 62.3 67.43 67.76 74.1 68.5 71.6 71
11/07/2019 13:54:02 57.84 57.68 72.53 61.7 62.7 62.3 67.65 67.73 74.1 68.5 71.6 71
11/07/2019 13:54:03 57.84 57.76 72.53 61.7 62.7 62.3 68.33 68.18 74.1 68.5 71.6 71
11/07/2019 13:54:04 57.86 57.97 72.53 61.7 62.7 62.3 68.15 68.52 74.1 68.5 71.6 71
11/07/2019 13:54:05 58.25 58.29 72.53 61.7 62.7 62.3 68.12 68.15 74.1 68.5 71.6 71
11/07/2019 13:54:06 58.51 58.43 71.64 61.7 62.7 62.3 68.48 68.38 73.59 68.5 71.6 71
11/07/2019 13:54:07 57.27 58.35 67.72 61.7 62.7 62.3 67.32 68.37 71.02 68.5 71.6 71
11/07/2019 13:54:08 58.03 58.05 65.19 61.7 62.7 62.3 67.77 67.98 69.61 68.5 71.6 71
11/07/2019 13:54:09 57.68 58.07 65.19 61.7 62.7 62.3 68.03 68.04 69.61 68.5 71.6 71
11/07/2019 13:54:10 57.78 57.99 65.19 61.7 62.7 62.3 68.4 68.48 69.61 68.5 71.6 71
11/07/2019 13:54:11 60.14 59.79 65.19 61.7 62.7 62.3 70.92 70.54 70.54 68.5 71.6 71
11/07/2019 13:54:12 59.07 59.43 65.19 61.7 62.7 62.3 68.34 70.18 70.54 68.5 71.6 71
11/07/2019 13:54:13 59.62 59.84 65.19 61.7 62.7 62.3 68.68 69.33 70.54 68.5 71.6 71
11/07/2019 13:54:14 59.85 60.13 65.19 61.7 62.7 62.3 67.97 69.08 70.54 68.5 71.6 71
11/07/2019 13:54:15 61.47 61.72 64.89 61.7 62.7 62.3 68.46 68.58 70.54 68.5 71.6 71
11/07/2019 13:54:16 60.49 62.27 64.86 61.7 62.7 62.3 68.54 68.81 70.54 68.5 71.6 71
11/07/2019 13:54:17 59.02 60.64 64.86 61.7 62.7 62.3 67.87 68.58 70.54 68.5 71.6 71
11/07/2019 13:54:18 57.75 59.62 64.86 61.7 62.7 62.3 68.16 68.34 70.54 68.5 71.6 71
11/07/2019 13:54:19 59.49 59.21 63.72 61.7 62.7 62.3 70.36 69.7 70.54 68.5 71.6 71
11/07/2019 13:54:20 58.07 59.11 62.8 61.7 62.7 62.3 68.35 69.56 70.54 68.5 71.6 71
11/07/2019 13:54:21 58.15 58.64 62.29 61.7 62.7 62.3 68.31 68.83 70.54 68.5 71.6 71
11/07/2019 13:54:22 59.81 59.76 62.27 61.7 62.7 62.3 68.38 68.57 70.54 68.5 71.6 71
11/07/2019 13:54:23 61.67 61.15 62.27 61.7 62.7 62.3 69.66 69.28 70.54 68.5 71.6 71
11/07/2019 13:54:24 61.7 62.19 62.27 61.7 62.7 62.3 71.56 71.19 71.19 68.5 71.6 71
11/07/2019 13:54:25 59.43 61.1 62.27 61.8 62.7 62.3 69.77 70.5 71.19 68.5 71.6 71
11/07/2019 13:54:26 59.47 60.14 62.27 61.8 62.7 62.3 69.79 70.24 71.19 68.5 71.6 71
11/07/2019 13:54:27 63.51 62.81 62.81 61.8 62.7 62.3 71.29 71.17 71.19 68.6 71.6 71
11/07/2019 13:54:28 61.7 62.26 62.81 61.8 62.7 62.3 72.46 72.43 72.43 68.6 71.6 71
11/07/2019 13:54:29 61.62 62.64 62.81 61.8 62.7 62.3 70.91 72.52 72.52 68.6 71.6 71
11/07/2019 13:54:30 61.45 62.15 62.81 61.8 62.7 62.3 71.6 72.34 72.52 68.6 71.6 71
11/07/2019 13:54:31 60.79 61.36 62.81 61.8 62.7 62.3 70.26 71.23 72.52 68.6 71.6 71
11/07/2019 13:54:32 59.44 61.05 62.81 61.8 62.7 62.3 69.64 70.82 72.52 68.6 71.6 71
11/07/2019 13:54:33 59.88 60.24 62.81 61.8 62.7 62.3 70.08 70.28 72.52 68.6 71.6 71
11/07/2019 13:54:34 61.51 61.46 62.81 61.8 62.7 62.3 69.48 70.32 72.52 68.7 71.6 71
11/07/2019 13:54:35 58.3 60.69 62.81 61.8 62.7 62.3 68.6 69.74 72.52 68.7 71.6 71
11/07/2019 13:54:36 59.84 60.02 62.81 61.8 62.7 62.3 68.81 69.17 72.52 68.7 71.6 71
11/07/2019 13:54:37 61.96 61.52 62.81 61.8 62.7 62.3 70.06 69.74 72.52 68.7 71.6 71
11/07/2019 13:54:38 60.87 61.81 62.81 61.8 62.7 62.3 69.97 70.05 72.52 68.7 71.6 71
11/07/2019 13:54:39 59.78 61.03 62.81 61.8 62.7 62.3 68.78 70.05 72.52 68.7 71.6 71
11/07/2019 13:54:40 58.25 60.33 62.81 61.8 62.7 62.3 67.53 69.22 72.52 68.7 71.6 71
11/07/2019 13:54:41 58.29 59.21 62.81 61.8 62.7 62.3 68.31 68.48 72.52 68.7 71.6 71
11/07/2019 13:54:42 58.16 58.64 62.81 61.8 62.7 62.3 68.07 68.32 72.52 68.7 71.6 71
11/07/2019 13:54:43 59.41 59.63 62.81 61.8 62.7 62.3 67.31 68.48 72.52 68.7 71.6 71
11/07/2019 13:54:44 59.25 59.54 62.81 61.8 62.7 62.3 67.25 67.68 72.52 68.7 71.6 71
11/07/2019 13:54:45 59.92 59.83 62.81 61.8 62.7 62.3 67.94 67.73 72.52 68.7 71.6 71
11/07/2019 13:54:46 59.05 60.07 62.81 61.8 62.7 62.3 68.77 68.43 72.52 68.7 71.5 71
11/07/2019 13:54:47 61.26 61.13 62.81 61.9 62.7 62.3 68.79 68.69 72.52 68.7 71.5 71
11/07/2019 13:54:48 59.88 60.62 62.81 61.9 62.7 62.3 68.03 68.74 72.52 68.7 71.5 71
11/07/2019 13:54:49 59.64 60.44 62.81 61.9 62.7 62.3 68.55 68.52 72.52 68.7 71.5 71
11/07/2019 13:54:50 62.99 62.75 62.81 61.9 62.7 62.3 68.46 68.67 72.52 68.7 71.5 71
11/07/2019 13:54:51 65.06 64.83 64.83 61.9 62.7 62.3 69.82 69.5 72.52 68.7 71.5 71
11/07/2019 13:54:52 59.41 64.25 64.83 61.9 62.7 62.3 67.77 69.61 72.52 68.7 71.5 71
11/07/2019 13:54:53 58.67 61.57 64.83 61.9 62.7 62.3 68.47 68.66 72.52 68.7 71.5 71
11/07/2019 13:54:54 59.52 60.09 64.83 61.9 62.7 62.3 69.5 69.16 72.52 68.7 71.5 71
11/07/2019 13:54:55 58.21 59.71 64.83 61.9 62.7 62.3 67.67 69.16 72.52 68.7 71.5 71
11/07/2019 13:54:56 59.44 59.4 64.83 61.9 62.7 62.3 69.03 68.98 72.52 68.7 71.5 71
11/07/2019 13:54:57 59.66 59.69 64.83 61.9 62.7 62.3 69.1 69.16 72.52 68.7 71.5 71
11/07/2019 13:54:58 60.42 60.38 64.83 61.9 62.7 62.3 68.4 69.18 72.52 68.7 71.5 71
11/07/2019 13:54:59 59.14 60.13 64.83 61.9 62.7 62.3 68.37 68.68 72.34 68.7 71.5 71
11/07/2019 13:55:00 67.1 65.87 65.87 61.9 62.7 62.3 76.76 75.58 75.58 68.8 71.5 71
11/07/2019 13:55:01 66.86 67.91 67.91 62 62.7 62.3 75.43 76.64 76.64 68.9 71.6 71
11/07/2019 13:55:02 58.42 66.16 67.91 62 62.7 62.3 68.47 75.08 76.64 68.8 71.6 71
11/07/2019 13:55:03 59.97 62.94 67.91 62 62.7 62.3 68.98 72.18 76.64 68.8 71.6 71
11/07/2019 13:55:04 58.78 61.3 67.91 61.9 62.7 62.3 68.05 70.41 76.64 68.8 71.5 71
11/07/2019 13:55:05 60.81 60.57 67.91 62 62.7 62.3 68.98 69.22 76.64 68.8 71.5 71
11/07/2019 13:55:06 63.06 62.46 67.91 62 62.7 62.3 69.49 69.53 76.64 68.8 71.5 71
11/07/2019 13:55:07 60.83 62.36 67.91 62 62.7 62.3 68.57 69.3 76.64 68.8 71.5 71
11/07/2019 13:55:08 61.32 61.7 67.91 62 62.7 62.3 68.5 68.94 76.64 68.8 71.5 71
11/07/2019 13:55:09 62.54 62.16 67.91 62 62.7 62.3 68.12 68.51 76.64 68.8 71.5 71
11/07/2019 13:55:10 61.44 62.12 67.91 62 62.7 62.3 69.35 69.11 76.64 68.8 71.5 71
11/07/2019 13:55:11 61.42 61.98 67.91 62 62.7 62.3 69.06 69.26 76.64 68.8 71.5 71
11/07/2019 13:55:12 59.31 61.51 67.91 62 62.7 62.3 68.13 68.96 76.64 68.8 71.5 71
11/07/2019 13:55:13 60.14 60.46 67.91 62 62.7 62.3 68.39 68.59 76.64 68.9 71.5 71
11/07/2019 13:55:14 59.68 60.45 67.91 62 62.7 62.3 68.01 68.58 76.64 68.9 71.5 71
11/07/2019 13:55:15 57.74 59.94 67.91 62 62.7 62.3 67.89 68.38 76.64 68.9 71.5 71
11/07/2019 13:55:16 58.85 59.52 67.91 62 62.6 62.3 66.89 68 76.64 68.9 71.5 71
11/07/2019 13:55:17 57.36 58.42 67.91 62 62.6 62.3 67.56 67.49 76.64 68.9 71.5 71
11/07/2019 13:55:18 57.2 57.86 67.91 62 62.6 62.3 67.59 67.7 76.64 68.9 71.5 71
11/07/2019 13:55:19 57.99 57.85 67.91 62 62.6 62.3 67.55 67.8 76.64 68.9 71.5 71
11/07/2019 13:55:20 58.74 58.69 67.91 62 62.6 62.3 68.91 68.59 76.64 68.9 71.5 71
11/07/2019 13:55:21 58.04 58.87 67.91 62 62.6 62.3 68.13 68.44 76.64 68.9 71.5 71
11/07/2019 13:55:22 57.82 58.22 67.91 62 62.6 62.3 67.84 68.12 76.64 68.9 71.5 71
11/07/2019 13:55:23 56.58 57.89 67.91 62 62.6 62.3 68.04 68.18 76.64 68.9 71.5 71
11/07/2019 13:55:24 56.53 57.09 67.91 62 62.6 62.3 67.27 68.07 76.64 68.9 71.5 71
11/07/2019 13:55:25 57.77 57.43 67.91 62 62.6 62.3 68.13 68.06 76.64 68.9 71.5 71
11/07/2019 13:55:26 57.91 57.97 67.91 62 62.6 62.3 68.08 68.14 76.64 68.9 71.5 71
11/07/2019 13:55:27 58.84 58.58 67.91 62 62.6 62.3 68.2 68.3 76.64 68.9 71.5 71
11/07/2019 13:55:28 58.04 58.59 67.91 62 62.6 62.3 68.38 68.49 76.64 68.9 71.5 71
11/07/2019 13:55:29 57.16 58.28 67.91 62 62.6 62.3 68.5 68.65 76.64 68.9 71.5 71
11/07/2019 13:55:30 59.03 58.92 67.91 62 62.6 62.3 69.01 68.82 76.64 68.9 71.5 71
11/07/2019 13:55:31 57.02 58.59 66.16 62 62.6 62.3 68.03 68.89 75.08 68.9 71.5 71
11/07/2019 13:55:32 58.53 58.39 62.94 62 62.6 62.3 67.75 68.44 72.18 68.9 71.4 71
11/07/2019 13:55:33 60.37 59.95 62.46 62 62.6 62.3 68.18 68.2 70.41 68.9 71.4 71
11/07/2019 13:55:34 62.27 61.7 62.46 62 62.6 62.3 68.87 68.72 69.53 68.9 71.4 71
11/07/2019 13:55:35 62.25 62.32 62.46 62 62.6 62.3 69.12 69.11 69.53 68.9 71.4 71
11/07/2019 13:55:36 61.97 62.79 62.79 62 62.6 62.3 68.56 69.14 69.3 68.9 71.4 71
11/07/2019 13:55:37 61.42 61.89 62.79 62 62.6 62.3 68.35 68.61 69.26 68.9 71.4 71
11/07/2019 13:55:38 62.81 62.58 62.79 62 62.6 62.3 68.93 68.93 69.26 68.9 71.4 71
11/07/2019 13:55:39 62.67 62.97 62.97 62 62.6 62.3 68.92 69.03 69.26 68.9 71.4 71
11/07/2019 13:55:40 62.18 62.72 62.97 62 62.5 62.3 68.58 68.99 69.26 68.9 71.4 71
11/07/2019 13:55:41 63.78 63.3 63.3 62.1 62.5 62.3 70 69.61 69.61 68.9 71.4 71
11/07/2019 13:55:42 63.91 63.81 63.81 62.1 62.5 62.3 69.94 69.85 69.85 68.9 71.4 71
11/07/2019 13:55:43 63.89 63.89 63.89 62.1 62.5 62.3 70 70.08 70.08 68.9 71.4 71
11/07/2019 13:55:44 63.48 64.08 64.08 62.1 62.5 62.3 69.84 70.14 70.14 68.9 71.4 71
11/07/2019 13:55:45 61.71 63.47 64.08 62.1 62.5 62.3 70.54 70.56 70.56 68.9 71.4 71
11/07/2019 13:55:46 59.65 62.51 64.08 62.1 62.5 62.3 67.7 70.37 70.56 68.9 71.3 71
11/07/2019 13:55:47 62.54 62.17 64.08 62.1 62.5 62.3 69.48 69.39 70.56 68.9 71.3 71
11/07/2019 13:55:48 61.86 62.44 64.08 62.1 62.5 62.3 68.99 69.32 70.56 68.9 71.3 71
11/07/2019 13:55:49 60.38 61.81 64.08 62.1 62.5 62.3 68.21 69.08 70.56 68.9 71.3 71
11/07/2019 13:55:50 60.25 60.97 64.08 62.1 62.5 62.3 67.88 68.71 70.56 68.9 71.3 71
11/07/2019 13:55:51 63.59 63.22 64.08 62.1 62.5 62.3 68.85 68.89 70.56 68.9 71.3 71
11/07/2019 13:55:52 58.92 62.92 64.08 62.1 62.4 62.3 68.14 68.7 70.56 68.9 71.3 71
11/07/2019 13:55:53 59.23 60.88 64.08 62.1 62.4 62.3 67.82 68.46 70.56 68.9 71.3 71
11/07/2019 13:55:54 60.15 60.95 64.08 62.1 62.4 62.3 68.52 68.5 70.56 68.9 71.3 71
11/07/2019 13:55:55 57.33 59.8 64.08 62.1 62.3 62.3 67.75 68.34 70.56 68.9 71.3 71
11/07/2019 13:55:56 57.09 58.45 64.08 62.1 62.3 62.3 67.81 67.98 70.56 68.9 71.2 71
11/07/2019 13:55:57 57.34 57.66 64.08 62.1 62.3 62.3 68.12 68.2 70.56 68.9 71.2 71
11/07/2019 13:55:58 57.09 57.49 64.08 62.1 62.3 62.3 67.58 68.29 70.56 68.9 71.2 71
11/07/2019 13:55:59 59.46 59.12 64.08 62.1 62.3 62.3 68.25 68.28 70.56 68.9 71.2 71
11/07/2019 13:56:00 57.73 58.86 64.08 62.1 62.3 62.3 67.43 67.99 70.56 68.9 71.2 71
11/07/2019 13:56:01 58.83 58.66 64.08 62.1 62.3 62.3 67.4 67.74 70.56 68.9 71.2 71
11/07/2019 13:56:02 58.89 58.88 64.08 62.1 62.3 62.3 68.16 68.06 70.56 68.9 71.2 71
11/07/2019 13:56:03 58.8 59.04 64.08 62.1 62.3 62.3 68.14 68.3 70.56 68.9 71.2 71
11/07/2019 13:56:04 58.65 58.83 64.08 62.1 62.3 62.3 68.34 68.46 70.56 68.9 71.2 71
11/07/2019 13:56:05 57.98 58.79 64.08 62 62.3 62.3 67.71 68.21 70.56 68.9 71.2 71
11/07/2019 13:56:06 59 58.74 64.08 62 62.3 62.3 67.73 67.95 70.56 68.9 71.2 71
11/07/2019 13:56:07 60.4 60.06 64.08 62 62.3 62.3 69.17 68.81 70.56 68.9 71.2 71
11/07/2019 13:56:08 58.67 60.06 64.08 62 62.3 62.3 68.16 68.88 70.56 68.9 71.2 71
11/07/2019 13:56:09 58.49 59.23 64.08 62 62.3 62.3 68.41 68.56 70.56 68.9 71.2 71
11/07/2019 13:56:10 60.31 59.99 64.08 62 62.3 62.3 68.02 68.55 70.56 68.9 71.2 71
11/07/2019 13:56:11 58.1 59.91 64.08 62 62.3 62.3 67.41 68.4 70.56 68.9 71.2 71
11/07/2019 13:56:12 57.98 58.84 64.08 62 62.3 62.3 67.29 67.81 70.56 68.9 71.2 71
11/07/2019 13:56:13 57.62 58.32 64.08 62 62.3 62.3 67.2 67.64 70.56 68.9 71.2 71
11/07/2019 13:56:14 65.06 63.78 63.78 62 62.3 62.3 69.41 68.73 70.56 68.9 71.2 71
11/07/2019 13:56:15 58.4 62.79 63.78 62 62.3 62.3 67.34 68.76 70.37 68.9 71.2 71
11/07/2019 13:56:16 63.9 63.33 63.78 62 62.2 62.3 68.97 68.62 69.39 68.9 71.2 71
11/07/2019 13:56:17 61.01 63.8 63.8 62 62.2 62.3 68.34 68.89 69.32 68.9 71.2 71
11/07/2019 13:56:18 65.69 64.78 64.78 62 62.2 62.3 69.18 69.08 69.08 68.9 71.2 71
11/07/2019 13:56:19 60.2 64.53 64.78 62.1 62.1 62.3 67.79 68.93 69.08 68.9 71.2 71
11/07/2019 13:56:20 59.53 62.22 64.78 62.1 62.1 62.3 68.02 68.49 69.08 68.9 71.1 71
11/07/2019 13:56:21 59.86 61.62 64.78 62.1 62 62.3 67.45 68.2 69.08 68.9 71.1 71
11/07/2019 13:56:22 58.55 59.96 64.78 62.1 62 62.3 67.5 67.62 69.08 68.9 71.1 71
11/07/2019 13:56:23 59.16 59.19 64.78 62 61.9 62.3 67.39 67.59 69.08 68.9 71.1 71
11/07/2019 13:56:24 60.79 60.23 64.78 62 61.9 62.3 68.51 68.16 69.08 68.9 71.1 71
11/07/2019 13:56:25 61 60.96 64.78 62 61.9 62.3 68.81 68.71 69.08 68.9 71.1 71
11/07/2019 13:56:26 59.37 60.71 64.78 62 61.9 62.3 67.69 68.59 69.08 68.9 71.1 71
11/07/2019 13:56:27 58.19 59.91 64.78 62 61.9 62.3 67.13 68.02 69.08 68.9 71.1 71
11/07/2019 13:56:28 59.68 59.99 64.78 62 61.8 62.3 67.8 67.82 69.08 68.9 71.1 71
11/07/2019 13:56:29 59.72 60.16 64.78 62 61.8 62.3 68.06 68.1 69.08 68.9 71.1 71
11/07/2019 13:56:30 58.05 60.08 64.78 62 61.8 62.3 68.31 68.38 69.08 68.9 71.1 71
11/07/2019 13:56:31 58.5 58.87 64.78 62 61.8 62.3 67.4 68.16 69.08 68.9 71.1 71
11/07/2019 13:56:32 58.05 58.76 64.78 62 61.8 62.3 67.44 67.84 69.08 68.9 71.1 71
11/07/2019 13:56:33 62.8 62.49 64.78 62 61.8 62.3 67.99 68.01 69.08 68.9 71.1 71
11/07/2019 13:56:34 64.95 65.05 65.05 62 61.9 62.3 68.94 68.9 69.08 68.9 71.1 71
11/07/2019 13:56:35 63.84 63.89 65.05 62 61.9 62.3 69.5 69.27 69.27 68.9 71.1 71
11/07/2019 13:56:36 63.68 64.03 65.05 62 61.8 62.3 69.7 69.55 69.55 68.9 71.1 71
11/07/2019 13:56:37 61.31 63.72 65.05 62 61.8 62.3 67.71 69.6 69.6 68.9 71.1 71
11/07/2019 13:56:38 65.92 65.86 65.86 62.1 61.8 62.3 69.12 69.42 69.6 68.9 71.1 71
11/07/2019 13:56:39 61.82 64.18 65.86 62.1 61.8 62.3 68.16 68.68 69.6 68.9 71.1 71
11/07/2019 13:56:40 68.89 67.74 67.74 62.1 61.8 62.3 70.6 70.07 70.07 68.9 71.1 71
11/07/2019 13:56:41 63.63 67.72 67.74 62.1 61.8 62.3 68.6 70.06 70.07 68.9 71.1 71
11/07/2019 13:56:42 58.83 65.51 67.74 62.1 61.8 62.3 66.93 69.11 70.07 68.9 71.1 71
11/07/2019 13:56:43 62.9 63.15 67.74 62.1 61.8 62.3 67.99 68.08 70.07 68.9 71.1 71
11/07/2019 13:56:44 60.17 63.16 67.74 62.1 61.8 62.3 67.34 68.11 70.07 68.9 71.1 71
11/07/2019 13:56:45 58.07 61.47 67.74 62.1 61.8 62.3 66.96 67.74 70.07 68.9 71.1 71
11/07/2019 13:56:46 57.31 59.74 67.74 62.1 61.8 62.3 66.53 67.21 70.07 68.9 71 71
11/07/2019 13:56:47 59.51 59.24 67.74 62.1 61.8 62.3 67.13 67.06 70.07 68.9 71 71
11/07/2019 13:56:48 61.43 61.24 67.74 62.1 61.8 62.3 67.56 67.67 70.07 68.9 71.1 71
11/07/2019 13:56:49 60.9 61.41 67.74 62.1 61.8 62.3 68.27 68.02 70.07 68.9 71.1 71
11/07/2019 13:56:50 58.75 60.59 67.74 62.1 61.8 62.3 67.49 68.03 70.07 68.9 71 71
11/07/2019 13:56:51 59.14 59.59 67.74 62.1 61.8 62.3 67.46 67.92 70.07 68.9 71 71
11/07/2019 13:56:52 59.75 59.82 67.74 62.1 61.8 62.3 67.65 67.73 70.07 68.9 71 71
11/07/2019 13:56:53 60.56 60.82 67.74 62.1 61.8 62.3 67.25 67.94 70.07 68.9 71 71
11/07/2019 13:56:54 59.38 60.12 67.74 62.1 61.8 62.3 67.8 67.76 70.07 68.9 71 71
11/07/2019 13:56:55 62.91 61.95 67.74 62.1 61.8 62.3 68.77 68.56 70.07 68.9 71 71
11/07/2019 13:56:56 60.43 61.61 67.74 62.1 61.8 62.3 70.94 70.52 70.52 68.9 71.1 71
11/07/2019 13:56:57 58.31 60.78 67.74 62.1 61.8 62.3 66.89 69.92 70.52 68.9 71.1 71
11/07/2019 13:56:58 61.29 61.11 67.74 62.1 61.8 62.3 70.91 70.62 70.62 68.9 71.1 71
11/07/2019 13:56:59 62.42 62.36 67.74 62.1 61.8 62.3 68.23 70.61 70.62 68.9 71.1 71
11/07/2019 13:57:00 62.29 62.64 67.74 62.1 61.8 62.3 68.16 69.31 70.62 68.9 71.1 71
11/07/2019 13:57:01 62.41 63.31 67.74 62.1 61.8 62.3 68.21 69.07 70.62 68.9 71.1 71
11/07/2019 13:57:02 63.56 63.44 67.74 62.1 61.8 62.3 68.76 68.73 70.62 68.9 71.1 71
11/07/2019 13:57:03 66.42 65.84 67.74 62.2 61.9 62.3 69.93 69.74 70.62 68.9 71.1 71
11/07/2019 13:57:04 61.92 65.14 67.74 62.2 61.9 62.3 68.4 69.3 70.62 68.9 71.1 71
11/07/2019 13:57:05 60.29 63.48 67.74 62.2 61.8 62.3 67.91 68.87 70.62 68.9 71.1 71
11/07/2019 13:57:06 58.96 61.68 67.74 62.2 61.7 62.3 67.57 68.24 70.62 68.9 71 71
11/07/2019 13:57:07 65.59 65.22 67.74 62.2 61.7 62.3 69.59 69.36 70.62 68.9 71 71
11/07/2019 13:57:08 61.37 65.41 67.74 62.2 61.5 62.3 67.1 69.42 70.62 68.9 70.8 71
11/07/2019 13:57:09 59.06 62.91 67.74 62.2 61.5 62.3 66.95 68.01 70.62 68.9 70.8 71
11/07/2019 13:57:10 61.57 61.97 67.72 62.2 61.5 62.3 68.85 68.43 70.62 68.9 70.8 71
11/07/2019 13:57:11 59.16 61 65.84 62.2 61.5 62.3 68.48 68.57 70.62 68.9 70.8 71
11/07/2019 13:57:12 63.9 63.07 65.84 62.2 61.6 62.3 68.63 68.9 70.62 68.9 70.8 71
11/07/2019 13:57:13 59.95 62.36 65.84 62.2 61.6 62.3 67.24 68.45 70.62 68.9 70.8 71
11/07/2019 13:57:14 60.52 62 65.84 62.2 61.6 62.3 68.56 68.54 70.62 68.9 70.8 71
11/07/2019 13:57:15 59.12 60.58 65.84 61.9 61.5 62.3 67.52 68.14 70.62 68.9 70.8 71
11/07/2019 13:57:16 58.98 59.62 65.84 61.9 61.5 62.3 69.07 68.67 70.62 68.9 70.8 71
11/07/2019 13:57:17 59.69 59.62 65.84 61.9 61.5 62.3 68.73 68.86 70.62 68.9 70.8 71
11/07/2019 13:57:18 59.68 59.71 65.84 61.9 61.5 62.3 67.83 68.73 70.62 68.9 70.8 71
11/07/2019 13:57:19 69.92 69.35 69.35 62 61.6 62.3 71.54 71.18 71.18 68.9 70.8 71
11/07/2019 13:57:20 68.59 69.98 69.98 62 61.6 62.3 71.23 71.5 71.5 68.9 70.8 71
11/07/2019 13:57:21 60.9 68.72 69.98 62 61.6 62.3 68.72 71.26 71.5 68.9 70.8 71
11/07/2019 13:57:22 61.31 65.49 69.98 62 61.6 62.3 70.23 70.3 71.5 68.9 70.8 71
11/07/2019 13:57:23 59.73 63.36 69.98 62 61.6 62.3 71.48 71.47 71.5 68.9 70.8 71
11/07/2019 13:57:24 59.83 61.19 69.98 62 61.6 62.3 67.93 70.71 71.5 68.9 70.8 71
11/07/2019 13:57:25 61.38 62.11 69.98 62 61.6 62.3 68.12 69.19 71.5 68.9 70.8 71
11/07/2019 13:57:26 56.99 60.72 69.98 62 61.6 62.3 67.25 68.57 71.5 68.9 70.8 71
11/07/2019 13:57:27 57.96 58.81 69.98 61.9 61.5 62.3 67.72 68.08 71.5 68.9 70.8 71
11/07/2019 13:57:28 58.52 58.82 69.98 61.9 61.5 62.3 67.46 67.79 71.5 68.9 70.8 71
11/07/2019 13:57:29 58.18 58.81 69.98 61.9 61.5 62.3 67.28 67.67 71.5 68.9 70.8 71
11/07/2019 13:57:30 65.6 65.2 69.98 61.9 61.5 62.3 70.56 70.35 71.5 68.9 70.8 71
11/07/2019 13:57:31 61.87 65.41 69.98 61.9 61.5 62.3 68.53 70.43 71.5 68.9 70.8 71
11/07/2019 13:57:32 58.41 63.12 69.98 61.9 61.5 62.3 67.61 69.11 71.5 68.9 70.8 71
11/07/2019 13:57:33 59.79 61.17 69.98 61.9 61.5 62.3 68.21 68.54 71.5 68.9 70.8 71
11/07/2019 13:57:34 56.86 60.09 69.98 61.9 61.5 62.3 68.21 68.37 71.5 68.9 70.8 71
11/07/2019 13:57:35 64.31 63.35 69.98 61.7 61.5 62.3 69.73 69.47 71.5 68.8 70.8 71
11/07/2019 13:57:36 59.5 63.14 69.98 61.7 61.5 62.3 69.79 69.93 71.5 68.9 70.8 71
11/07/2019 13:57:37 57.73 61.36 69.98 61.7 61.5 62.3 68.17 69.69 71.5 68.9 70.8 71
11/07/2019 13:57:38 56.59 59.33 69.98 61.7 61.5 62.3 67.18 68.57 71.5 68.8 70.8 71
11/07/2019 13:57:39 60.98 60.73 69.98 61.7 61.5 62.3 67.94 68.13 71.5 68.8 70.8 71
11/07/2019 13:57:40 58.36 59.35 69.98 61.7 61.5 62.3 67.67 67.83 71.5 68.8 70.8 71
11/07/2019 13:57:41 57.79 59.15 69.98 61.7 61.5 62.3 67.2 67.82 71.5 68.8 70.8 71
11/07/2019 13:57:42 56.89 58.21 69.98 61.7 61.5 62.3 68.23 68.17 71.5 68.8 70.8 71
11/07/2019 13:57:43 58.13 58.6 69.98 61.7 61.5 62.3 67.68 68.46 71.5 68.8 70.8 71
11/07/2019 13:57:44 56.86 57.5 69.98 61.7 61.5 62.3 67.42 67.69 71.5 68.8 70.8 71
11/07/2019 13:57:45 56.68 57.05 69.98 61.7 61.5 62.3 66.63 67.5 71.5 68.8 70.8 71
11/07/2019 13:57:46 57.34 57.42 69.98 61.7 61.5 62.3 67.41 67.38 71.5 68.8 70.8 71
11/07/2019 13:57:47 56.42 57.15 69.98 61.7 61.4 62.3 67.29 67.42 71.5 68.8 70.8 71
11/07/2019 13:57:48 57.64 57.58 69.98 61.7 61.4 62.3 67.97 67.83 71.5 68.8 70.8 71
11/07/2019 13:57:49 57.84 57.81 69.98 61.7 61.4 62.3 68.08 68.06 71.5 68.8 70.8 71
11/07/2019 13:57:50 57.42 58.04 68.72 61.7 61.4 62.3 67.1 68.2 71.47 68.8 70.8 71
11/07/2019 13:57:51 56.84 57.64 65.49 61.7 61.4 62.3 67.54 67.66 71.47 68.8 70.8 71
11/07/2019 13:57:52 58.45 58.19 65.41 61.7 61.4 62.3 67.99 68.07 71.47 68.8 70.8 71
11/07/2019 13:57:53 57.18 58.03 65.41 61.7 61.4 62.3 67.74 67.88 70.71 68.8 70.8 71
11/07/2019 13:57:54 58.72 58.31 65.41 61.7 61.4 62.3 67.05 67.85 70.43 68.8 70.8 71
11/07/2019 13:57:55 60.55 60.18 65.41 61.7 61.4 62.3 68.49 68.25 70.43 68.8 70.8 71
11/07/2019 13:57:56 59.17 59.83 65.41 61.7 61.4 62.3 67.36 67.95 70.43 68.8 70.8 71
11/07/2019 13:57:57 57.77 59.16 65.41 61.7 61.4 62.3 67.23 67.65 70.43 68.8 70.7 71
11/07/2019 13:57:58 57.41 58.38 65.41 61.7 61.4 62.3 70.41 70.04 70.43 68.8 70.7 71
11/07/2019 13:57:59 58.2 58.75 65.41 61.7 61.4 62.3 68.16 69.85 70.43 68.8 70.7 71
11/07/2019 13:58:00 56.55 57.77 65.41 61.6 61.4 62.3 67.61 68.66 70.43 68.8 70.7 71
11/07/2019 13:58:01 57.77 57.87 63.35 61.6 61.4 62.3 68.25 68.43 70.04 68.8 70.7 71
11/07/2019 13:58:02 59.46 58.79 63.35 61.6 61.4 62.3 67.69 68.28 70.04 68.8 70.7 71
11/07/2019 13:58:03 58.9 59.16 63.35 61.6 61.4 62.3 68.28 68.32 70.04 68.8 70.7 71
11/07/2019 13:58:04 56.6 58.82 63.35 61.6 61.4 62.3 66.86 68.26 70.04 68.8 70.7 71
11/07/2019 13:58:05 62.63 62.24 63.14 61.6 61.4 62.3 69.07 68.77 70.04 68.8 70.7 71
11/07/2019 13:58:06 57.3 60.8 62.24 61.3 61.4 62.3 68.04 68.51 70.04 68.8 70.7 71
11/07/2019 13:58:07 62.48 62.2 62.24 61.3 61.4 62.3 68.84 68.85 70.04 68.8 70.7 71
11/07/2019 13:58:08 59.42 62.2 62.24 61.3 61.4 62.3 68.42 69 70.04 68.8 70.7 71
11/07/2019 13:58:09 58.62 60.63 62.24 61.3 61.4 62.3 68.01 68.46 70.04 68.8 70.7 71
11/07/2019 13:58:10 58.04 59.58 62.24 61.3 61.4 62.3 68.33 68.52 70.04 68.8 70.7 71.1
11/07/2019 13:58:11 59.95 59.91 62.24 61.3 61.4 62.3 68.77 68.62 70.04 68.8 70.7 71.1
11/07/2019 13:58:12 56.2 59.24 62.24 61.3 61.4 62.3 67.45 68.62 70.04 68.8 70.7 71.1
11/07/2019 13:58:13 56.58 57.63 62.24 61.3 61.4 62.3 67.7 68.01 70.04 68.8 70.7 71.1
11/07/2019 13:58:14 62.42 61.5 62.24 61.3 61.4 62.3 68.91 68.68 70.04 68.8 70.7 71.1
11/07/2019 13:58:15 64.16 64.27 64.27 61.3 61.4 62.3 68.92 69.06 70.04 68.8 70.7 71.1
11/07/2019 13:58:16 59.84 64.34 64.34 61.3 61.4 62.3 67.78 69.06 70.04 68.8 70.7 71.1
11/07/2019 13:58:17 67.76 67.61 67.61 61.3 61.4 62.4 70.48 70.25 70.25 68.8 70.7 71.1
11/07/2019 13:58:18 69.85 70.05 70.05 61.4 61.4 62.4 71.82 71.57 71.57 68.8 70.7 71.1
11/07/2019 13:58:19 65.14 68.54 70.05 61.4 61.4 62.4 69.55 70.97 71.57 68.8 70.7 71.1
11/07/2019 13:58:20 67.9 68.44 70.05 61.5 61.5 62.4 70.65 71.05 71.57 68.8 70.7 71.1
11/07/2019 13:58:21 70.29 70.04 70.05 61.6 61.5 62.4 72.04 71.79 71.79 68.8 70.7 71.1
11/07/2019 13:58:22 68.76 70.46 70.46 61.6 61.5 62.4 70.92 71.89 71.89 68.8 70.7 71.1
11/07/2019 13:58:23 73.81 72.98 72.98 61.9 61.6 62.4 74.44 73.75 73.75 68.9 70.7 71.1
11/07/2019 13:58:24 80.13 79.65 79.65 62.7 61.9 62.5 80.4 79.96 79.96 69 70.8 71.1
11/07/2019 13:58:25 76.94 80.37 80.37 63.1 62.1 62.5 77.5 80.65 80.65 69.1 70.8 71.1
11/07/2019 13:58:26 72.17 77.56 80.37 63.2 62.1 62.5 73.66 78.05 80.65 69.2 70.8 71.1
11/07/2019 13:58:27 69.55 75.1 80.37 63.3 62.1 62.5 71.52 75.93 80.65 69.2 70.8 71.1
11/07/2019 13:58:28 69.46 73.12 80.37 63.3 62.1 62.5 71.32 74.08 80.65 69.2 70.8 71.1
11/07/2019 13:58:29 58.02 70.31 80.37 63.3 62.1 62.5 68.42 72.08 80.65 69.2 70.8 71.1
11/07/2019 13:58:30 68.86 69.19 80.37 63.3 62.2 62.5 70.92 71.33 80.65 69.2 70.8 71.1
11/07/2019 13:58:31 57.09 68.02 80.37 63.3 62.2 62.5 67.81 70.63 80.65 69.2 70.8 71.1
11/07/2019 13:58:32 70.74 69.72 80.37 63.4 62.2 62.5 71.54 71.04 80.65 69.2 70.8 71.1
11/07/2019 13:58:33 71.41 71.13 80.37 63.4 62.2 62.5 72.66 72.29 80.65 69.2 70.8 71.1
11/07/2019 13:58:34 70.09 71.3 80.37 63.5 62.2 62.5 71.34 72.39 80.65 69.2 70.8 71.1
11/07/2019 13:58:35 73.76 73.28 80.37 63.6 62.3 62.6 73.93 73.58 80.65 69.2 70.8 71.1
11/07/2019 13:58:36 70.48 73.28 80.37 63.6 62.3 62.6 71.32 73.58 80.65 69.2 70.8 71.1
11/07/2019 13:58:37 69.57 71.86 80.37 63.6 62.4 62.6 71.37 72.49 80.65 69.2 70.8 71.1
11/07/2019 13:58:38 58.87 70.4 80.37 63.6 62.4 62.6 67.96 71.74 80.65 69.2 70.8 71.1
11/07/2019 13:58:39 56.71 66.58 80.37 63.6 62.4 62.6 67.11 69.79 80.65 69.2 70.8 71.1
11/07/2019 13:58:40 58.43 63.02 80.37 63.6 62.4 62.6 67.39 68.4 80.65 69.2 70.8 71.1
11/07/2019 13:58:41 56.64 60.79 80.37 63.6 62.3 62.6 66.92 67.81 80.65 69.2 70.8 71.1
11/07/2019 13:58:42 56.52 58.65 80.37 63.6 62.3 62.6 67.62 67.56 80.65 69.2 70.8 71.1
11/07/2019 13:58:43 56.55 57.43 80.37 63.6 62.3 62.6 66.81 67.53 80.65 69.2 70.8 71.1
11/07/2019 13:58:44 56.34 56.98 80.37 63.6 62.3 62.5 68.16 67.92 80.65 69.2 70.8 71.1
11/07/2019 13:58:45 56.67 56.65 80.37 63.5 62.3 62.5 67.37 67.76 80.65 69.2 70.8 71.1
11/07/2019 13:58:46 58.88 58.77 80.37 63.5 62.3 62.5 67.13 67.72 80.65 69.2 70.8 71.1
11/07/2019 13:58:47 64.33 62.99 80.37 63.5 62.3 62.5 68.86 68.41 80.65 69.2 70.8 71.1
11/07/2019 13:58:48 62.5 63.36 80.37 63.5 62.3 62.5 68.31 68.53 80.65 69.2 70.8 71.1
11/07/2019 13:58:49 60.19 63.45 80.37 63.5 62.3 62.5 67.67 68.53 80.65 69.2 70.8 71.1
11/07/2019 13:58:50 60.2 61.53 80.37 63.5 62.3 62.5 68.4 68.32 80.65 69.2 70.8 71.1
11/07/2019 13:58:51 58.8 61.12 80.37 63.5 62.3 62.5 67.39 68.36 80.65 69.2 70.8 71.1
11/07/2019 13:58:52 56.32 59.35 80.37 63.5 62.3 62.5 67.19 67.84 80.65 69.2 70.8 71.1
11/07/2019 13:58:53 68.4 67.32 80.37 63.5 62.4 62.5 70.53 69.85 80.65 69.2 70.8 71.1
11/07/2019 13:58:54 60.92 65.45 80.37 63.5 62.3 62.5 68.21 69.12 80.65 69.2 70.8 71.1
11/07/2019 13:58:55 62.58 64.54 77.56 63.6 62.3 62.5 68.97 69.18 78.05 69.2 70.8 71.1
11/07/2019 13:58:56 56.88 62.24 75.1 63.6 62.3 62.5 67.92 68.57 75.93 69.2 70.7 71.1
11/07/2019 13:58:57 61.4 61.83 73.28 63.6 62.3 62.6 69.07 68.92 74.08 69.2 70.7 71.1
11/07/2019 13:58:58 64.62 63.97 73.28 63.6 62.3 62.6 69.93 69.94 73.58 69.2 70.7 71.1
11/07/2019 13:58:59 56.82 63.2 73.28 63.6 62.3 62.6 68.04 69.51 73.58 69.2 70.7 71.1
11/07/2019 13:59:00 56.91 60.33 73.28 63.6 62.3 62.6 68.66 68.74 73.58 69.2 70.7 71.1
11/07/2019 13:59:01 58.42 58.75 73.28 63.6 62.3 62.6 68.01 68.64 73.58 69.2 70.6 71.1
11/07/2019 13:59:02 62.07 61.86 73.28 63.6 62.3 62.6 67.67 68.66 73.58 69.2 70.6 71.1
11/07/2019 13:59:03 59.19 60.28 73.28 63.6 62.3 62.6 67.36 67.73 73.58 69.2 70.6 71.1
11/07/2019 13:59:04 58.56 59.57 73.28 63.6 62.2 62.6 68.04 68.02 73.58 69.2 70.6 71.1
11/07/2019 13:59:05 57.26 59.07 73.28 63.6 62.2 62.6 68 67.93 73.58 69.2 70.5 71.1
11/07/2019 13:59:06 56.64 57.95 71.86 63.6 62.2 62.6 67.62 68.06 72.49 69.2 70.5 71.1
11/07/2019 13:59:07 57.36 57.41 70.4 63.6 62.2 62.6 67.74 67.97 71.74 69.2 70.5 71.1
11/07/2019 13:59:08 61.18 60.34 67.32 63.6 62.1 62.6 67.98 67.97 69.94 69.2 70.4 71.1
11/07/2019 13:59:09 57.16 60.18 67.32 63.6 62.1 62.6 66.52 67.94 69.94 69.2 70.4 71.1
11/07/2019 13:59:10 59.99 60.13 67.32 63.6 62.1 62.6 67.96 67.91 69.94 69.2 70.4 71.1
11/07/2019 13:59:11 57.16 60.15 67.32 63.6 62.1 62.6 67.91 68.09 69.94 69.2 70.4 71.1
11/07/2019 13:59:12 56.59 58.46 67.32 63.6 62.1 62.6 67.38 67.91 69.94 69.2 70.4 71.1
11/07/2019 13:59:13 56.63 57.39 67.32 63.6 62.1 62.6 66.96 67.66 69.94 69.2 70.3 71.1
11/07/2019 13:59:14 56.93 56.93 67.32 63.6 62.1 62.6 67.83 67.9 69.94 69.2 70.3 71.1
11/07/2019 13:59:15 58.09 58.19 67.32 63.6 62.1 62.6 67.45 68.33 69.94 69.2 70.3 71.1
11/07/2019 13:59:16 56.53 57.33 67.32 63.6 62.1 62.6 68.27 68 69.94 69.2 70.3 71.1
11/07/2019 13:59:17 57.55 57.62 67.32 63.6 62 62.6 67.68 68.01 69.94 69.2 70.2 71.1
11/07/2019 13:59:18 56 57.46 67.32 63.6 62 62.6 68.31 68.4 69.94 69.2 70.2 71.1
11/07/2019 13:59:19 56.21 56.58 67.32 63.6 62 62.6 67.94 68.27 69.94 69.2 70.2 71.1
11/07/2019 13:59:20 63.36 61.98 67.32 63.6 62 62.6 69.08 68.84 69.94 69.2 70.2 71.1
11/07/2019 13:59:21 65.87 65.25 67.32 63.6 62.1 62.6 70.27 70.08 70.08 69.2 70.1 71.1
11/07/2019 13:59:22 63 64.67 67.32 63.6 62.1 62.6 69.13 69.76 70.08 69.2 70.1 71.1
11/07/2019 13:59:23 61.09 63.49 65.45 63.6 62.1 62.6 68.54 69.28 70.08 69.2 70.1 71.1
11/07/2019 13:59:24 57.1 62.41 65.25 63.6 62 62.6 66.89 68.84 70.08 69.2 70.1 71.1
11/07/2019 13:59:25 57.52 59.87 65.25 63.6 62 62.6 67.08 67.76 70.08 69.1 70 71.1
11/07/2019 13:59:26 56.5 58.57 65.25 63.6 62 62.6 66.9 67.48 70.08 69.1 70 71.1
11/07/2019 13:59:27 57.81 58.19 65.25 63.6 62 62.6 68.28 68.02 70.08 69.1 70 71.1
11/07/2019 13:59:28 57.49 57.69 65.25 63.6 62 62.6 67.59 67.92 70.08 69.1 70 71.1
11/07/2019 13:59:29 58.64 58.38 65.25 63.6 62 62.6 67.64 67.91 70.08 69.1 69.9 71.1
11/07/2019 13:59:30 57.22 58.21 65.25 63.6 62 62.6 68.26 68.29 70.08 69.1 69.9 71.1
11/07/2019 13:59:31 63.59 62.6 65.25 63.6 62 62.6 68.78 68.65 70.08 69.1 69.9 71.1
11/07/2019 13:59:32 65.87 65 65.25 63.6 62 62.6 70.2 69.72 70.08 69.1 69.9 71.1
11/07/2019 13:59:33 64.84 65.63 65.63 63.6 62 62.6 70.44 70.23 70.23 69.1 69.9 71.1
11/07/2019 13:59:34 63.74 64.8 65.63 63.6 62 62.6 72.33 71.73 71.73 69.1 69.8 71.1
11/07/2019 13:59:35 59.47 64.03 65.63 63.6 62 62.6 69.75 71.77 71.77 69.1 69.8 71.1
11/07/2019 13:59:36 60.6 61.65 65.63 63.6 62 62.6 69.23 70.46 71.77 69.1 69.8 71.1
11/07/2019 13:59:37 60.06 61.17 65.63 63.6 62 62.6 68.75 69.85 71.77 69.1 69.8 71.1
11/07/2019 13:59:38 57.41 60.39 65.63 63.6 62 62.6 69.04 69.13 71.77 69.1 69.7 71.1
11/07/2019 13:59:39 62.86 62.77 65.63 63.6 62 62.6 69.61 69.61 71.77 69.1 69.7 71.1
11/07/2019 13:59:40 64.53 65.2 65.63 63.6 62 62.6 71.92 71.38 71.77 69.1 69.7 71.1
11/07/2019 13:59:41 63.2 63.41 65.63 63.6 62 62.6 69.42 70.86 71.77 69.1 69.7 71.1
11/07/2019 13:59:42 59.06 63.22 65.63 63.6 62 62.6 68.44 69.91 71.77 69.1 69.7 71.1
11/07/2019 13:59:43 59.12 61.12 65.63 63.6 62 62.6 68.64 69.1 71.77 69.1 69.7 71.1
11/07/2019 13:59:44 57.79 60.06 65.63 63.6 62 62.6 67.81 68.96 71.77 69.1 69.6 71.1
11/07/2019 13:59:45 56.97 58.59 65.63 63.6 62 62.6 67.4 68.17 71.77 69.1 69.6 71.1
11/07/2019 13:59:46 57.45 57.82 65.63 63.6 62 62.6 67.3 67.7 71.77 69.1 69.6 71.1
11/07/2019 13:59:47 60.35 59.85 65.63 63.6 62 62.6 69.64 69.21 71.77 69.1 69.6 71.1
11/07/2019 13:59:48 58.72 59.73 65.63 63.6 62 62.6 69.84 69.96 71.77 69.1 69.6 71.1
11/07/2019 13:59:49 63.73 62.74 65.63 63.6 62 62.6 69.66 69.77 71.77 69.1 69.6 71.1
11/07/2019 13:59:50 58.76 62.7 65.63 63.6 62 62.6 67.81 69.61 71.77 69.1 69.6 71.1
11/07/2019 13:59:51 70.36 69.38 69.38 63.7 62.1 62.6 72.08 71.64 71.77 69.1 69.7 71.1
11/07/2019 13:59:52 74.27 73.69 73.69 63.8 62.1 62.6 75.9 75.36 75.36 69.2 69.7 71.1
11/07/2019 13:59:53 61.1 72.97 73.69 63.8 62.1 62.6 68.49 74.75 75.36 69.2 69.7 71.1
11/07/2019 13:59:54 60.89 69.15 73.69 63.8 62.1 62.6 68.72 71.94 75.36 69.2 69.7 71.1
11/07/2019 13:59:55 59.76 65.76 73.69 63.8 62.1 62.6 73.33 73.01 75.36 69.2 69.7 71.1
11/07/2019 13:59:56 61.81 63.1 73.69 63.8 62.1 62.6 80.86 79.97 79.97 69.4 69.7 71.1
11/07/2019 13:59:57 62.16 62.48 73.69 63.8 62.1 62.6 78.13 78.46 79.97 69.5 69.8 71.1
11/07/2019 13:59:58 63.61 63.32 73.69 63.8 62.1 62.6 76.46 78.38 79.97 69.6 69.8 71.1
11/07/2019 13:59:59 64.12 63.89 73.69 63.9 62.1 62.6 73.49 76.71 79.97 69.6 69.8 71.1
11/07/2019 14:00:00 64.96 64.75 73.69 63.8 62.2 62.6 73.5 75.19 79.97 69.5 69.8 71.1
11/07/2019 14:00:01 65.7 65.4 73.69 63.8 62.2 62.6 73.05 73.98 79.97 69.5 69.8 71.1
11/07/2019 14:00:02 66.51 66.36 73.69 63.9 62.2 62.6 71.67 73.47 79.97 69.5 69.8 71.1
11/07/2019 14:00:03 64.33 65.89 73.69 63.9 62.2 62.6 71.93 72.36 79.97 69.5 69.8 71.1
11/07/2019 14:00:04 64.2 65.01 73.69 63.9 62.2 62.6 71.15 72.04 79.97 69.6 69.8 71.1
11/07/2019 14:00:05 68.05 67.12 73.69 63.9 62.2 62.6 71.73 71.78 79.97 69.6 69.8 71.1
11/07/2019 14:00:06 63.27 67.09 73.69 63.9 62.2 62.6 71.03 71.68 79.97 69.6 69.8 71.1
11/07/2019 14:00:07 62.84 65.01 73.69 63.9 62.2 62.6 70.46 71.31 79.97 69.6 69.8 71.1
11/07/2019 14:00:08 63.26 63.79 73.69 63.9 62.2 62.6 70.37 70.83 79.97 69.6 69.8 71.1
11/07/2019 14:00:09 63.67 63.75 73.69 63.9 62.2 62.6 70.76 70.76 79.97 69.6 69.8 71.1
11/07/2019 14:00:10 62.77 63.75 73.69 63.9 62.2 62.6 70.26 70.8 79.97 69.6 69.8 71.1
11/07/2019 14:00:11 62.86 63.18 73.69 63.9 62.2 62.6 73.47 72.88 79.97 69.6 69.8 71.1
11/07/2019 14:00:12 66.01 65.51 73.69 63.9 62.2 62.6 71.38 72.72 79.97 69.6 69.8 71.1
11/07/2019 14:00:13 64.2 65.89 73.69 64 62.2 62.6 70.49 72.16 79.97 69.6 69.8 71.1
11/07/2019 14:00:14 66.29 66.17 73.69 64 62.2 62.6 71.57 71.62 79.97 69.7 69.8 71.1
11/07/2019 14:00:15 62.67 66.02 73.69 64 62.2 62.6 70.42 71.61 79.97 69.7 69.9 71.1
11/07/2019 14:00:16 66.05 65.88 73.69 64 62.2 62.6 70.72 70.89 79.97 69.7 69.9 71.1
11/07/2019 14:00:17 67.3 66.87 73.69 64 62.3 62.6 71.01 71.1 79.97 69.7 69.9 71.1
11/07/2019 14:00:18 65.28 66.66 73.69 64 62.3 62.6 70.64 70.86 79.97 69.7 69.9 71.1
11/07/2019 14:00:19 63.62 65.87 73.69 64.1 62.3 62.6 75.38 74.68 79.97 69.7 69.9 71.1
11/07/2019 14:00:20 69.1 67.91 73.69 64.1 62.3 62.6 76.69 76.06 79.97 69.8 69.9 71.1
11/07/2019 14:00:21 71.79 71.07 73.69 64.2 62.3 62.6 77.27 76.99 79.97 69.9 69.9 71.1
11/07/2019 14:00:22 71.06 71.87 72.97 64.2 62.4 62.7 77.16 77.31 79.97 69.9 69.9 71.2
11/07/2019 14:00:23 73.84 73.02 73.02 64.4 62.4 62.7 77.96 77.67 79.97 70 70 71.2
11/07/2019 14:00:24 71.25 72.86 73.02 64.4 62.5 62.7 77.18 77.62 79.97 70.1 70 71.2
11/07/2019 14:00:25 74.29 73.7 73.7 64.6 62.5 62.7 78.17 78 79.97 70.2 70 71.2
11/07/2019 14:00:26 71.32 73.55 73.7 64.6 62.6 62.7 77.53 78 78.46 70.2 70.1 71.2
11/07/2019 14:00:27 69.04 72.11 73.7 64.7 62.6 62.7 77.47 77.69 78.38 70.3 70.1 71.2
11/07/2019 14:00:28 68.08 70.47 73.7 64.7 62.6 62.7 77.33 77.55 78 70.4 70.1 71.2
11/07/2019 14:00:29 70.06 70.24 73.7 64.8 62.6 62.7 76.82 77.55 78 70.4 70.1 71.2
11/07/2019 14:00:30 67.99 69.67 73.7 64.8 62.6 62.7 76.59 77.09 78 70.5 70.1 71.2
11/07/2019 14:00:31 70.52 70.69 73.7 64.8 62.7 62.7 77.03 77.06 78 70.5 70.2 71.2
11/07/2019 14:00:32 70.7 71.1 73.7 64.9 62.7 62.7 77.03 77.12 78 70.6 70.2 71.2
11/07/2019 14:00:33 68.41 70.88 73.7 64.9 62.7 62.7 77.6 77.54 78 70.6 70.2 71.2
11/07/2019 14:00:34 70.77 71.19 73.7 65 62.7 62.7 77.59 78.23 78.23 70.7 70.2 71.2
11/07/2019 14:00:35 67.35 70.05 73.7 65 62.7 62.7 76.09 77.29 78.23 70.7 70.2 71.2
11/07/2019 14:00:36 69.37 69.27 73.7 65 62.8 62.8 77.28 77.12 78.23 70.8 70.3 71.2
11/07/2019 14:00:37 67.44 69.35 73.7 65 62.8 62.8 76.88 77.4 78.23 70.9 70.3 71.2
11/07/2019 14:00:38 69.47 69.7 73.7 65.1 62.8 62.8 77.22 77.11 78.23 70.9 70.3 71.2
11/07/2019 14:00:39 67.7 69.11 73.7 65.1 62.8 62.8 77.43 77.42 78.23 71 70.3 71.2
11/07/2019 14:00:40 69.12 69.31 73.7 65.1 62.8 62.8 75.38 77.26 78.23 71 70.3 71.2
11/07/2019 14:00:41 68.34 69.23 73.7 65.1 62.8 62.8 76.87 76.69 78.23 71 70.4 71.2
11/07/2019 14:00:42 71.75 71.27 73.7 65.2 62.9 62.8 77.52 77.34 78.23 71.1 70.4 71.2
11/07/2019 14:00:43 76.24 75.41 75.41 65.4 63 62.8 79.47 79.02 79.02 71.2 70.4 71.2
11/07/2019 14:00:44 71.52 75.6 75.6 65.4 63 62.8 77.88 79.29 79.29 71.2 70.4 71.3
11/07/2019 14:00:45 69.23 73.12 75.6 65.4 63 62.8 77.85 78.19 79.29 71.3 70.5 71.3
11/07/2019 14:00:46 73.75 73.45 75.6 65.5 63.1 62.8 78.27 78.46 79.29 71.4 70.5 71.3
11/07/2019 14:00:47 67.89 72.64 75.6 65.5 63.1 62.8 76.8 78.1 79.29 71.4 70.5 71.3
11/07/2019 14:00:48 67.17 70.2 75.6 65.6 63.1 62.8 76.98 77.35 79.29 71.4 70.5 71.3
11/07/2019 14:00:49 66.29 68.67 75.6 65.6 63.1 62.8 76.83 77.12 79.29 71.5 70.5 71.3
11/07/2019 14:00:50 69.38 68.99 75.6 65.6 63.1 62.8 76.61 76.97 79.29 71.5 70.6 71.3
11/07/2019 14:00:51 68.49 69.37 75.6 65.6 63.1 62.9 76.65 76.83 79.29 71.6 70.6 71.3
11/07/2019 14:00:52 69.38 69.79 75.6 65.6 63.2 62.9 76.79 76.82 79.29 71.6 70.6 71.3
11/07/2019 14:00:53 67.32 68.83 75.6 65.7 63.2 62.9 76.65 76.9 79.29 71.6 70.6 71.3
11/07/2019 14:00:54 66.26 67.98 75.6 65.7 63.2 62.9 76.53 76.76 79.29 71.7 70.6 71.3
11/07/2019 14:00:55 67.99 68.03 75.6 65.7 63.2 62.9 76.24 76.67 79.29 71.7 70.6 71.3
11/07/2019 14:00:56 63.71 68.07 75.6 65.7 63.2 62.9 76.25 76.39 79.29 71.8 70.7 71.3
11/07/2019 14:00:57 66.83 66.8 75.6 65.7 63.2 62.9 76.76 76.64 79.29 71.8 70.7 71.3
11/07/2019 14:00:58 67.92 68 75.6 65.7 63.2 62.9 76.86 76.85 79.29 71.8 70.7 71.3
11/07/2019 14:00:59 67.25 67.55 75.6 65.8 63.2 62.9 77.15 77.05 79.29 71.9 70.7 71.3
11/07/2019 14:01:00 68.46 68.68 75.6 65.8 63.2 62.9 76.77 77.03 79.29 71.9 70.7 71.3
11/07/2019 14:01:01 69.23 69.25 75.6 65.8 63.3 62.9 76.37 76.89 79.29 72 70.7 71.3
11/07/2019 14:01:02 64.16 68.91 75.6 65.8 63.3 62.9 76.48 76.79 79.29 72 70.8 71.3
11/07/2019 14:01:03 68.82 68.29 75.6 65.9 63.3 62.9 76.72 76.8 79.29 72 70.8 71.3
11/07/2019 14:01:04 65.78 68.54 75.6 65.9 63.3 62.9 76.8 76.87 79.29 72.1 70.8 71.3
11/07/2019 14:01:05 66.33 66.74 75.6 65.9 63.3 62.9 76.39 76.76 79.29 72.1 70.8 71.3
11/07/2019 14:01:06 66.01 66.71 75.6 65.9 63.3 62.9 75.13 76.45 79.29 72.1 70.8 71.3
11/07/2019 14:01:07 65.23 66.07 75.6 65.9 63.3 62.9 76.53 76.32 79.29 72.1 70.8 71.3
11/07/2019 14:01:08 65.31 65.71 75.6 65.9 63.3 62.9 75.15 76.19 79.29 72.2 70.8 71.3
11/07/2019 14:01:09 65.45 65.88 75.6 65.9 63.3 62.9 76.71 76.38 79.29 72.2 70.9 71.3
11/07/2019 14:01:10 65.73 65.98 75.6 65.9 63.3 62.9 74.63 76.27 79.29 72.2 70.9 71.3
11/07/2019 14:01:11 69.73 69.09 75.6 66 63.3 62.9 77.26 76.73 79.29 72.3 70.9 71.3
11/07/2019 14:01:12 75.88 75.18 75.6 66.1 63.4 62.9 78.62 78.36 79.29 72.3 70.9 71.3
11/07/2019 14:01:13 71.53 75.05 75.6 66.1 63.5 62.9 76.56 78.34 79.29 72.4 70.9 71.3
11/07/2019 14:01:14 65.78 73.2 75.18 66.1 63.5 62.9 74.64 77.29 78.46 72.4 70.9 71.4
11/07/2019 14:01:15 66.69 70.06 75.18 66.2 63.5 62.9 74.79 75.75 78.46 72.4 70.9 71.4
11/07/2019 14:01:16 66.59 68.13 75.18 66.2 63.5 62.9 76.47 76.2 78.36 72.4 71 71.4
11/07/2019 14:01:17 65.06 67.17 75.18 66.2 63.5 62.9 75.17 76.18 78.36 72.4 71 71.4
11/07/2019 14:01:18 63.17 65.88 75.18 66.2 63.5 62.9 75.11 75.71 78.36 72.5 71 71.4
11/07/2019 14:01:19 65.26 65.48 75.18 66.2 63.5 62.9 74.96 75.36 78.36 72.5 71 71.4
11/07/2019 14:01:20 67.52 67.01 75.18 66.2 63.5 62.9 74.87 75.11 78.36 72.5 71 71.4
11/07/2019 14:01:21 69.79 69.23 75.18 66.2 63.5 62.9 74.86 75.04 78.36 72.5 71 71.4
11/07/2019 14:01:22 69.38 69.91 75.18 66.3 63.5 62.9 74.89 75.16 78.36 72.6 71 71.4
11/07/2019 14:01:23 65.81 69.26 75.18 66.3 63.5 62.9 74.41 74.96 78.36 72.6 71 71.4
11/07/2019 14:01:24 62.93 67.29 75.18 66.3 63.5 62.9 72.67 74.59 78.36 72.6 71 71.4
11/07/2019 14:01:25 66.7 66.29 75.18 66.3 63.6 62.9 74.01 73.87 78.36 72.6 71 71.4
11/07/2019 14:01:26 66.67 66.88 75.18 66.3 63.6 62.9 72.06 73.73 78.36 72.6 71 71.4
11/07/2019 14:01:27 68.28 67.99 75.18 66.3 63.6 62.9 72.72 72.99 78.36 72.6 71 71.4
11/07/2019 14:01:28 67.79 67.95 75.18 66.3 63.6 62.9 72.15 72.69 78.36 72.6 71 71.4
11/07/2019 14:01:29 67.63 69.02 75.18 66.3 63.6 62.9 73.03 72.99 78.36 72.6 71 71.4
11/07/2019 14:01:30 66.13 67.62 75.18 66.4 63.6 63 71.65 72.64 78.36 72.6 71 71.4
11/07/2019 14:01:31 66.14 66.62 75.18 66.4 63.6 63 72.29 72.37 78.36 72.6 71 71.4
11/07/2019 14:01:32 69.6 68.72 75.18 66.4 63.6 63 73.04 72.88 78.36 72.7 71 71.4
11/07/2019 14:01:33 64.95 68.74 75.18 66.4 63.6 63 70.87 72.78 78.36 72.7 71 71.4
11/07/2019 14:01:34 64.53 66.73 75.18 66.4 63.6 63 70.63 71.81 78.36 72.7 71.1 71.4
11/07/2019 14:01:35 63.09 65.12 75.18 66.4 63.6 63 70.1 70.91 78.36 72.7 71.1 71.4
11/07/2019 14:01:36 61.82 63.99 75.18 66.4 63.6 63 68.6 70.48 78.36 72.7 71.1 71.4
11/07/2019 14:01:37 63.99 63.97 75.18 66.4 63.6 63 69.72 69.74 78.36 72.7 71.1 71.4
11/07/2019 14:01:38 63.41 63.87 75.18 66.4 63.6 63 69.01 69.73 78.36 72.7 71.1 71.4
11/07/2019 14:01:39 63.84 64.05 75.18 66.4 63.6 63 69.38 69.56 78.36 72.7 71.1 71.4
11/07/2019 14:01:40 68.79 67.5 75.18 66.4 63.7 63 71.4 70.77 78.36 72.7 71.1 71.4
11/07/2019 14:01:41 64.87 67.68 75.18 66.4 63.7 63 69 70.84 78.36 72.7 71.1 71.4
11/07/2019 14:01:42 62.85 65.89 75.05 66.4 63.7 63 68.76 69.71 78.34 72.7 71.1 71.4
11/07/2019 14:01:43 59.72 64.23 73.2 66.4 63.7 63 68.44 69.12 77.29 72.7 71.1 71.4
11/07/2019 14:01:44 59.16 61.92 70.06 66.4 63.7 63 67.58 68.71 76.2 72.7 71.1 71.4
11/07/2019 14:01:45 58.54 60.38 69.91 66.4 63.7 63 67.55 68.03 76.2 72.7 71.1 71.4
11/07/2019 14:01:46 58.86 59.37 69.91 66.4 63.7 63 68.16 68.14 76.18 72.7 71.1 71.4
11/07/2019 14:01:47 60.61 60.32 69.91 66.4 63.7 63 68.51 68.48 75.71 72.7 71.1 71.4
11/07/2019 14:01:48 60.35 60.56 69.91 66.4 63.7 63 68.79 68.88 75.36 72.7 71.1 71.4
11/07/2019 14:01:49 60.37 61.01 69.91 66.4 63.7 63 73.56 72.82 75.16 72.7 71.1 71.4
11/07/2019 14:01:50 59.17 60.24 69.91 66.4 63.7 63 76.7 75.94 75.94 72.7 71.1 71.4
11/07/2019 14:01:51 59.05 59.63 69.91 66.4 63.7 63 78.95 78 78 72.8 71.1 71.4
11/07/2019 14:01:52 59.31 59.42 69.26 66.4 63.7 63 77.87 78.46 78.46 72.8 71.1 71.4
11/07/2019 14:01:53 59.9 59.76 69.02 66.4 63.7 63 75.14 77.67 78.46 72.8 71.1 71.4
11/07/2019 14:01:54 62.11 61.5 69.02 66.4 63.7 63 75.89 76.27 78.46 72.9 71.2 71.4
11/07/2019 14:01:55 60.76 61.56 69.02 66.4 63.7 63 76.71 76.52 78.46 72.9 71.2 71.4
11/07/2019 14:01:56 61.29 61.32 69.02 66.4 63.7 63 77.08 76.92 78.46 72.9 71.2 71.4
11/07/2019 14:01:57 60.08 61.23 69.02 66.4 63.7 63 76.91 77.06 78.46 73 71.2 71.4
11/07/2019 14:01:58 63.69 63.12 69.02 66.4 63.7 63 76.3 76.86 78.46 73 71.2 71.4
11/07/2019 14:01:59 62.02 63.04 68.74 66.4 63.7 63 75.33 76.47 78.46 73 71.2 71.4
11/07/2019 14:02:00 62.07 62.48 68.74 66.4 63.7 63 76.26 76.28 78.46 73 71.2 71.4
11/07/2019 14:02:01 61.38 62.2 68.74 66.4 63.7 63 75.45 76.22 78.46 73 71.3 71.4
11/07/2019 14:02:02 63.38 63.03 68.74 66.4 63.7 63 74.31 75.67 78.46 73.1 71.3 71.4
11/07/2019 14:02:03 65.71 65.2 67.68 66.4 63.7 63 73.64 74.86 78.46 73.1 71.3 71.4
11/07/2019 14:02:04 64.42 65.32 67.68 66.4 63.7 63 72.89 73.93 78.46 73.1 71.3 71.4
11/07/2019 14:02:05 63.45 64.51 67.68 66.4 63.7 63 73.42 73.78 78.46 73.1 71.3 71.4
11/07/2019 14:02:06 64.13 64.17 67.68 66.4 63.7 63 74.9 74.61 78.46 73.1 71.3 71.4
11/07/2019 14:02:07 63.92 64.21 67.68 66.4 63.7 63 75.14 75.14 78.46 73.1 71.3 71.4
11/07/2019 14:02:08 63.12 64.08 67.68 66.4 63.7 63 74.47 75.69 78.46 73.1 71.3 71.4
11/07/2019 14:02:09 62.67 63.48 67.68 66.4 63.7 63 71.32 74.43 78.46 73.1 71.3 71.4
11/07/2019 14:02:10 62.58 63.05 67.68 66.4 63.7 63 71.08 72.94 78.46 73.1 71.3 71.4
11/07/2019 14:02:11 62.83 62.86 65.89 66.4 63.7 63 71.65 71.9 78.46 73.2 71.3 71.4
11/07/2019 14:02:12 63.64 63.49 65.32 66.4 63.7 63 72.36 72.27 78.46 73.2 71.3 71.4
11/07/2019 14:02:13 63.02 63.43 65.32 66.4 63.7 63 69.81 72.03 78.46 73.2 71.3 71.4
11/07/2019 14:02:14 63.97 63.82 65.32 66.4 63.7 63 71.26 71.13 78.46 73.2 71.3 71.4
11/07/2019 14:02:15 64.2 64.41 65.32 66.4 63.7 63 71.31 71.36 78.46 73.2 71.3 71.4
11/07/2019 14:02:16 65.81 65.23 65.32 66.4 63.7 63 72.58 72.16 78.46 73.2 71.3 71.4
11/07/2019 14:02:17 64.96 65.22 65.32 66.4 63.7 63 70.59 72.07 78.46 73.2 71.3 71.4
11/07/2019 14:02:18 64.34 65.12 65.32 66.5 63.7 63 69.52 71.24 78.46 73.2 71.3 71.4
11/07/2019 14:02:19 63.6 64.67 65.32 66.4 63.7 63 69.2 70.22 78.46 73.2 71.3 71.4
11/07/2019 14:02:20 62.68 63.95 65.32 66.4 63.7 63 68.4 69.62 78.46 73.2 71.3 71.4
11/07/2019 14:02:21 62.38 63.16 65.32 66.4 63.7 63 68.3 68.99 78.46 73.2 71.3 71.4
11/07/2019 14:02:22 63.23 63.06 65.32 66.4 63.7 63 69.38 69.16 77.67 73.2 71.3 71.4
11/07/2019 14:02:23 64.4 63.91 65.32 66.4 63.8 63 70.18 69.81 77.06 73.2 71.3 71.5
11/07/2019 14:02:24 63.93 64.68 65.32 66.4 63.8 63 70.56 70.35 77.06 73.2 71.3 71.5
11/07/2019 14:02:25 61.72 63.59 65.32 66.4 63.8 63 69.85 70.39 77.06 73.2 71.3 71.5
11/07/2019 14:02:26 62.29 62.8 65.32 66.4 63.8 63 69.2 70.01 77.06 73.2 71.3 71.5
11/07/2019 14:02:27 64.35 64.28 65.32 66.4 63.8 63 69.21 69.62 76.86 73.2 71.3 71.5
11/07/2019 14:02:28 62.1 63.77 65.32 66.4 63.8 63 68.7 69.24 76.47 73.2 71.3 71.5
11/07/2019 14:02:29 61.6 62.81 65.32 66.4 63.8 63 69.38 69.43 76.28 73.2 71.3 71.5
11/07/2019 14:02:30 63.51 63.55 65.32 66.4 63.8 63 70.82 70.73 76.22 73.2 71.3 71.5
11/07/2019 14:02:31 66.44 66.45 66.45 66.4 63.8 63 71.84 71.65 75.69 73.2 71.3 71.5
11/07/2019 14:02:32 62.14 65.44 66.45 66.5 63.8 63 69.52 71.17 75.69 73.2 71.3 71.5
11/07/2019 14:02:33 60.37 63.95 66.45 66.5 63.8 63 68.77 70.43 75.69 73.2 71.3 71.5
11/07/2019 14:02:34 64.17 64.28 66.45 66.5 63.8 63 70.64 70.63 75.69 73.2 71.3 71.5
11/07/2019 14:02:35 61.14 63.63 66.45 66.5 63.8 63 67.8 70.21 75.69 73.2 71.3 71.5
11/07/2019 14:02:36 62.67 62.78 66.45 66.5 63.8 63 71.23 70.75 75.69 73.2 71.3 71.5
11/07/2019 14:02:37 62.77 63.14 66.45 66.5 63.8 63 70.01 70.74 75.69 73.2 71.3 71.5
11/07/2019 14:02:38 60.45 62.71 66.45 66.5 63.8 63 67.63 70.31 74.43 73.2 71.3 71.5
11/07/2019 14:02:39 60.9 61.52 66.45 66.5 63.8 63 67.78 68.87 72.94 73.2 71.3 71.5
11/07/2019 14:02:40 60.24 61.11 66.45 66.5 63.8 63 67.85 68.21 72.27 73.2 71.3 71.5
11/07/2019 14:02:41 60.95 61.01 66.45 66.5 63.8 63 69.24 68.9 72.27 73.2 71.3 71.5
11/07/2019 14:02:42 60.49 61.5 66.45 66.5 63.8 63 70.08 69.83 72.16 73.2 71.3 71.5
11/07/2019 14:02:43 58.72 60.31 66.45 66.5 63.8 63 68.84 69.7 72.16 73.2 71.3 71.5
11/07/2019 14:02:44 62.9 62.04 66.45 66.5 63.8 63 69.09 69.24 72.16 73.2 71.3 71.5
11/07/2019 14:02:45 63.1 62.93 66.45 66.5 63.8 63 68.81 69.15 72.16 73.2 71.3 71.5
11/07/2019 14:02:46 64.98 64.83 66.45 66.5 63.8 63 72.33 72.03 72.07 73.2 71.3 71.5
11/07/2019 14:02:47 58.48 64.04 66.45 66.5 63.8 63 68.89 71 72.03 73.2 71.3 71.5
11/07/2019 14:02:48 58.55 61.45 66.45 66.5 63.8 63 68.33 69.8 72.03 73.2 71.3 71.5
11/07/2019 14:02:49 61.81 61.62 66.45 66.5 63.8 63 69.35 69.53 72.03 73.2 71.3 71.5
11/07/2019 14:02:50 61.45 61.7 66.45 66.5 63.8 63 69.07 69.54 72.03 73.2 71.2 71.5
11/07/2019 14:02:51 61.42 62 66.45 66.5 63.8 63 68.55 69.2 72.03 73.2 71.2 71.5
11/07/2019 14:02:52 64.01 63.55 66.45 66.5 63.8 63 70.3 70.07 72.03 73.2 71.2 71.5
11/07/2019 14:02:53 62.23 63.71 66.45 66.5 63.8 63 70.39 70.35 72.03 73.2 71.2 71.5
11/07/2019 14:02:54 58.1 62.67 66.45 66.5 63.8 63 68.18 70.18 72.03 73.2 71.2 71.5
11/07/2019 14:02:55 58.53 60.26 66.45 66.5 63.8 63 67.94 69.09 72.03 73.2 71.2 71.5
11/07/2019 14:02:56 58.19 59.17 66.45 66.5 63.8 63 67.78 68.41 72.03 73.2 71.2 71.5
11/07/2019 14:02:57 58.67 59.12 66.45 66.5 63.8 63 68.78 68.89 72.03 73.2 71.2 71.5
11/07/2019 14:02:58 62.59 62.08 66.45 66.5 63.8 63 69.71 69.43 72.03 73.2 71.2 71.5
11/07/2019 14:02:59 62.95 62.82 66.45 66.5 63.8 63 68.72 69.35 72.03 73.2 71.2 71.5
11/07/2019 14:03:00 64.36 64.67 66.45 66.5 63.8 63 68.84 69.18 72.03 73.2 71.2 71.5
11/07/2019 14:03:01 59.7 63.83 65.44 66.5 63.8 63 68.07 68.89 72.03 73.2 71.2 71.5
11/07/2019 14:03:02 60.04 61.73 64.83 66.5 63.8 63 68.01 68.44 72.03 73.2 71.1 71.5
11/07/2019 14:03:03 59.77 61.21 64.83 66.5 63.8 63 68.36 68.51 72.03 73.2 71 71.5
11/07/2019 14:03:04 59.7 60.25 64.83 66.5 63.8 63 68.96 68.8 72.03 73.2 71 71.5
11/07/2019 14:03:05 57.96 60.24 64.83 66.5 63.8 63 68.23 68.94 72.03 73.2 70.9 71.5
11/07/2019 14:03:06 59.53 59.42 64.83 66.5 63.8 63 67.98 68.35 72.03 73.2 70.9 71.5
11/07/2019 14:03:07 59.77 59.77 64.83 66.5 63.8 63 68.18 68.33 72.03 73.2 70.9 71.5
11/07/2019 14:03:08 59.18 59.63 64.83 66.5 63.8 63 68.62 68.71 72.03 73.2 70.8 71.5
11/07/2019 14:03:09 60.83 60.4 64.83 66.5 63.8 63 68.87 68.82 72.03 73.2 70.8 71.5
11/07/2019 14:03:10 65.08 64.64 64.83 66.5 63.8 63 70.21 70 72.03 73.2 70.8 71.5
11/07/2019 14:03:11 60.08 63.72 64.83 66.5 63.8 63 68.59 69.71 72.03 73.2 70.8 71.5
11/07/2019 14:03:12 59.7 61.77 64.83 66.5 63.8 63 68.59 69.07 72.03 73.2 70.8 71.5
11/07/2019 14:03:13 60.12 60.94 64.83 66.5 63.8 63 68.56 69.18 72.03 73.2 70.8 71.5
11/07/2019 14:03:14 64.15 63.5 64.83 66.5 63.8 63 68.64 68.7 72.03 73.2 70.8 71.5
11/07/2019 14:03:15 58.76 63.2 64.83 66.5 63.8 63 69.19 69.08 72.03 73.2 70.7 71.5
11/07/2019 14:03:16 69.87 68.94 68.94 66.6 63.8 63 72.66 72.19 72.19 73.2 70.7 71.5
11/07/2019 14:03:17 67.65 68.15 68.94 66.6 63.8 63 71.51 71.76 72.19 73.3 70.7 71.5
11/07/2019 14:03:18 69.19 70 70 66.6 63.8 63 72.71 73.16 73.16 73.3 70.7 71.5
11/07/2019 14:03:19 60.56 68.45 70 66.5 63.8 63 68.36 72.1 73.16 73.3 70.7 71.5
11/07/2019 14:03:20 60.75 65.22 70 66.5 63.8 63 69.34 70.18 73.16 73.3 70.7 71.5
11/07/2019 14:03:21 74.38 73.46 73.46 66.6 63.9 63.1 76.04 75.25 75.25 73.3 70.7 71.5
11/07/2019 14:03:22 66.9 73.32 73.46 66.6 63.9 63.1 70.28 75.15 75.25 73.3 70.7 71.5
11/07/2019 14:03:23 71.97 72.02 73.46 66.5 63.9 63.1 73.55 73.63 75.25 73.3 70.8 71.5
11/07/2019 14:03:24 70.32 71.85 73.46 66.2 63.9 63.1 72.1 73.54 75.25 73.2 70.8 71.5
11/07/2019 14:03:25 70.94 72 73.46 66.1 63.9 63.1 72.59 73.52 75.25 73.2 70.8 71.5
11/07/2019 14:03:26 66.11 70.76 73.46 66.1 63.9 63.1 70.38 72.56 75.25 73.2 70.8 71.5
11/07/2019 14:03:27 61.49 68.22 73.46 66 63.9 63.1 69 71.25 75.25 73.2 70.8 71.5
11/07/2019 14:03:28 62.65 65.47 73.46 66 63.9 63.1 68.43 70.02 75.25 73.2 70.8 71.5
11/07/2019 14:03:29 65.3 65.55 73.46 66 64 63.1 69.87 69.94 75.25 73.2 70.8 71.5
11/07/2019 14:03:30 59.63 65.21 73.46 66 64 63.1 68.61 69.65 75.25 73.2 70.8 71.5
11/07/2019 14:03:31 60.46 62.56 73.46 66 64 63.1 68.79 69 75.25 73.2 70.8 71.5
11/07/2019 14:03:32 70.83 70.47 73.46 66 64 63.1 74.56 74.05 75.25 73.2 70.8 71.5
11/07/2019 14:03:33 62.58 70.43 73.46 66 64 63.1 70.5 74.02 75.25 73.2 70.8 71.5
11/07/2019 14:03:34 72.96 72.66 73.46 66 64 63.1 75.62 75.37 75.37 73.2 70.8 71.5
11/07/2019 14:03:35 64.65 72.66 73.46 65.9 64 63.1 71.43 75.37 75.37 73.2 70.8 71.5
11/07/2019 14:03:36 63.08 69.34 73.46 65.9 64 63.1 71.09 73.36 75.37 73.2 70.8 71.5
11/07/2019 14:03:37 61.71 66.7 73.46 65.9 64 63.1 70.04 72.14 75.37 73.2 70.8 71.5
11/07/2019 14:03:38 64.88 64.94 73.46 65.9 64 63.1 70.77 71.12 75.37 73.2 70.8 71.5
11/07/2019 14:03:39 62.39 64.88 73.46 65.9 64 63.1 69.05 70.95 75.37 73.2 70.8 71.5
11/07/2019 14:03:40 62.25 63.26 73.46 65.9 64 63.1 69.5 69.9 75.37 73.2 70.8 71.5
11/07/2019 14:03:41 61.13 62.81 73.46 65.9 64 63.1 68.33 69.6 75.37 73.2 70.8 71.5
11/07/2019 14:03:42 65.81 65.75 73.46 65.9 64 63.1 70.14 70.23 75.37 73.2 70.8 71.5
11/07/2019 14:03:43 81.12 79.76 79.76 66.3 64.3 63.2 81.56 80.23 80.23 73.3 70.9 71.5
11/07/2019 14:03:44 60.75 77.87 79.76 66.3 64.3 63.2 68.61 78.55 80.23 73.3 70.9 71.5
11/07/2019 14:03:45 71.36 73.77 79.76 66.4 64.3 63.2 74 74.99 80.23 73.3 70.9 71.5
11/07/2019 14:03:46 72.03 73.77 79.76 66.4 64.3 63.2 74.53 75.74 80.23 73.3 70.9 71.5
11/07/2019 14:03:47 59.51 72.12 79.76 66.4 64.3 63.2 67.53 74.41 80.23 73.3 70.9 71.5
11/07/2019 14:03:48 59.59 68.25 79.76 66.4 64.3 63.2 68.03 71.42 80.23 73.3 70.9 71.5
11/07/2019 14:03:49 60.09 64.9 79.76 66.4 64.3 63.2 68.06 69.72 80.23 73.3 70.9 71.5
11/07/2019 14:03:50 58.92 62.55 79.76 66.4 64.3 63.2 67.82 68.81 80.23 73.3 70.9 71.5
11/07/2019 14:03:51 59.99 60.65 79.76 66.4 64.3 63.2 69.01 68.94 80.23 73.3 70.9 71.5
11/07/2019 14:03:52 64.54 63.53 79.76 66.4 64.3 63.2 70.48 70.13 80.23 73.3 70.9 71.5
11/07/2019 14:03:53 61.17 63.11 79.76 66.4 64.3 63.2 68.33 69.68 80.23 73.3 70.9 71.5
11/07/2019 14:03:54 61.97 62.23 79.76 66.4 64.3 63.2 68.85 69.07 80.23 73.3 70.9 71.5
11/07/2019 14:03:55 60.89 62.02 79.76 66.4 64.3 63.2 68.4 68.94 80.23 73.3 70.9 71.5
11/07/2019 14:03:56 58.57 61.38 79.76 66.4 64.3 63.2 67.67 68.52 80.23 73.3 70.9 71.5
11/07/2019 14:03:57 65.43 64.68 79.76 66.4 64.3 63.2 69.49 69.24 80.23 73.3 70.9 71.5
11/07/2019 14:03:58 65.24 65.79 79.76 66.4 64.3 63.2 69.8 69.77 80.23 73.3 70.9 71.5
11/07/2019 14:03:59 70.01 69.55 79.76 66.5 64.4 63.2 71.69 71.42 80.23 73.3 70.9 71.5
11/07/2019 14:04:00 70.53 70.97 79.76 66.5 64.4 63.2 73.74 73.71 80.23 73.3 70.9 71.5
11/07/2019 14:04:01 63.9 71.13 79.76 66.5 64.4 63.2 69.44 73.88 80.23 73.3 70.9 71.5
11/07/2019 14:04:02 58.18 67.62 79.76 66.5 64.4 63.2 68.76 71.34 80.23 73.3 70.9 71.5
11/07/2019 14:04:03 58.77 64.14 79.76 66.5 64.4 63.2 68.91 70.13 80.23 73.3 70.9 71.5
11/07/2019 14:04:04 57.72 61.61 79.76 66.5 64.4 63.2 66.55 69.23 80.23 73.3 70.9 71.5
11/07/2019 14:04:05 59.23 59.83 79.76 66.5 64.4 63.2 68.61 68.49 80.23 73.3 70.9 71.5
11/07/2019 14:04:06 59.89 60.03 79.76 66.5 64.4 63.2 68.24 68.57 80.23 73.3 70.9 71.5
11/07/2019 14:04:07 58.39 59.64 79.76 66.5 64.4 63.2 66.55 68.2 80.23 73.3 70.9 71.5
11/07/2019 14:04:08 60.93 60.35 79.76 66.5 64.4 63.2 68.76 68.34 80.23 73.3 70.9 71.5
11/07/2019 14:04:09 57.66 60.47 79.76 66.5 64.4 63.2 66.51 68.32 80.23 73.3 70.9 71.5
11/07/2019 14:04:10 57.77 58.68 79.76 66.5 64.4 63.2 67 67.29 80.23 73.3 70.9 71.5
11/07/2019 14:04:11 59.14 58.99 79.76 66.5 64.4 63.2 67.01 67.26 80.23 73.3 70.9 71.5
11/07/2019 14:04:12 60.41 60.04 79.76 66.5 64.4 63.2 68.19 67.93 80.23 73.3 70.9 71.5
11/07/2019 14:04:13 59.37 59.99 77.87 66.5 64.4 63.2 68 68.11 78.55 73.3 70.9 71.5
11/07/2019 14:04:14 59.04 59.58 73.77 66.5 64.4 63.2 67.5 68.23 75.74 73.3 70.9 71.5
11/07/2019 14:04:15 65.55 65.12 73.77 66.5 64.4 63.2 69.74 69.52 75.74 73.3 70.9 71.5
11/07/2019 14:04:16 62.16 65.29 72.12 66.5 64.4 63.2 68.69 69.65 74.41 73.3 70.9 71.5
11/07/2019 14:04:17 58.68 63.25 71.13 66.5 64.4 63.2 67.43 68.94 73.88 73.3 70.9 71.5
11/07/2019 14:04:18 58.7 61.04 71.13 66.5 64.4 63.2 67.23 68.14 73.88 73.3 70.9 71.5
11/07/2019 14:04:19 60.31 60.82 71.13 66.5 64.4 63.2 68.65 68.5 73.88 73.3 70.9 71.5
11/07/2019 14:04:20 59.73 60.18 71.13 66.5 64.4 63.2 67.57 68.17 73.88 73.3 70.9 71.5
11/07/2019 14:04:21 60.85 60.62 71.13 66.5 64.4 63.2 68.06 68.17 73.88 73.3 70.9 71.5
11/07/2019 14:04:22 64.23 63.77 71.13 66.5 64.4 63.2 69.8 69.59 73.88 73.3 70.9 71.5
11/07/2019 14:04:23 62.2 62.7 71.13 66.5 64.4 63.2 67.68 68.94 73.88 73.3 70.9 71.5
11/07/2019 14:04:24 65.72 64.94 71.13 66.5 64.4 63.2 69.34 69.07 73.88 73.3 70.9 71.5
11/07/2019 14:04:25 64.11 65.37 71.13 66.5 64.4 63.2 70 69.82 73.88 73.3 70.9 71.5
11/07/2019 14:04:26 61.18 64.02 71.13 66.5 64.4 63.2 67.69 69.52 73.88 73.3 70.9 71.5
11/07/2019 14:04:27 70.17 69.14 71.13 66.6 64.4 63.3 72.74 72.02 73.88 73.3 70.9 71.5
11/07/2019 14:04:28 59.58 68.87 71.13 66.6 64.4 63.3 67.33 71.83 73.88 73.3 70.9 71.5
11/07/2019 14:04:29 58.07 65.32 71.13 66.6 64.4 63.3 66.64 69.58 73.88 73.3 70.9 71.5
11/07/2019 14:04:30 58.3 62.26 71.13 66.6 64.4 63.3 68.21 68.21 73.88 73.3 70.9 71.5
11/07/2019 14:04:31 59.92 60.76 69.14 66.6 64.4 63.3 68.56 68.67 72.02 73.3 70.9 71.5
11/07/2019 14:04:32 58.15 59.87 69.14 66.6 64.4 63.3 66.75 68.33 72.02 73.3 70.9 71.5
11/07/2019 14:04:33 58.46 59.23 69.14 66.5 64.4 63.3 67.84 68.04 72.02 73.3 70.9 71.5
11/07/2019 14:04:34 58.08 58.59 69.14 66.5 64.4 63.3 66.75 67.6 72.02 73.3 70.9 71.5
11/07/2019 14:04:35 57.33 58.43 69.14 66.5 64.4 63.3 67.56 67.5 72.02 73.3 70.9 71.5
11/07/2019 14:04:36 59.06 58.64 69.14 66.5 64.4 63.3 69.03 68.46 72.02 73.3 70.9 71.5
11/07/2019 14:04:37 57.59 58.42 69.14 66.5 64.4 63.3 67.49 68.42 72.02 73.3 70.9 71.5
11/07/2019 14:04:38 57.64 58.05 69.14 66.5 64.4 63.3 67.76 67.95 72.02 73.3 70.9 71.5
11/07/2019 14:04:39 58.43 58.36 69.14 66.5 64.4 63.3 67.33 68.1 72.02 73.3 70.9 71.5
11/07/2019 14:04:40 57.81 58.25 69.14 66.5 64.4 63.3 66.39 67.48 72.02 73.3 70.9 71.5
11/07/2019 14:04:41 57.95 58.03 69.14 66.5 64.4 63.3 67.59 67.52 72.02 73.3 70.9 71.5
11/07/2019 14:04:42 58.59 58.44 69.14 66.5 64.4 63.3 67.8 67.78 72.02 73.3 70.9 71.5
11/07/2019 14:04:43 58.96 58.89 69.14 66.5 64.4 63.3 67.27 67.82 72.02 73.3 70.9 71.5
11/07/2019 14:04:44 59.14 59.13 69.14 66.5 64.4 63.3 67.82 67.79 72.02 73.3 70.9 71.5
11/07/2019 14:04:45 58.92 59.28 69.14 66.5 64.4 63.3 67.38 67.69 72.02 73.3 70.9 71.5
11/07/2019 14:04:46 59.16 59.46 69.14 66.5 64.4 63.3 67.22 67.55 72.02 73.3 70.9 71.5
11/07/2019 14:04:47 57.68 59.03 69.14 66.5 64.4 63.3 68.86 68.46 72.02 73.3 70.9 71.5
11/07/2019 14:04:48 63.55 62.5 69.14 66.5 64.4 63.3 70.76 70.43 72.02 73.3 70.9 71.5
11/07/2019 14:04:49 58.07 61.66 69.14 66.5 64.4 63.3 67.58 69.54 72.02 73.3 70.9 71.5
11/07/2019 14:04:50 58.38 59.78 69.14 66.5 64.4 63.3 67.49 68.5 72.02 73.3 70.9 71.5
11/07/2019 14:04:51 60.98 60.6 69.14 66.5 64.4 63.3 68.16 68.1 72.02 73.3 70.9 71.5
11/07/2019 14:04:52 61.51 61.91 69.14 66.4 64.4 63.3 67.88 68.18 72.02 73.3 70.9 71.5
11/07/2019 14:04:53 65.78 65.3 69.14 66.4 64.4 63.3 71.16 70.54 72.02 73.3 70.9 71.5
11/07/2019 14:04:54 58.25 64.87 69.14 66.4 64.4 63.3 67.96 70.36 72.02 73.3 70.9 71.5
11/07/2019 14:04:55 75.85 74.13 74.13 66.5 64.5 63.3 78.78 77.18 77.18 73.3 70.9 71.5
11/07/2019 14:04:56 65.9 74.06 74.13 66.5 64.5 63.3 71.25 77.13 77.18 73.2 70.9 71.5
11/07/2019 14:04:57 61.88 70.61 74.13 66.5 64.5 63.3 67.72 74.23 77.18 73.2 70.9 71.5
11/07/2019 14:04:58 67.61 68.61 74.13 66.6 64.5 63.3 71.22 71.87 77.18 73.2 70.9 71.5
11/07/2019 14:04:59 67.75 68.33 74.13 66.6 64.5 63.3 71.41 71.88 77.18 73.2 70.9 71.5
11/07/2019 14:05:00 65.1 67.61 74.13 66.6 64.5 63.3 69.69 71.39 77.18 73.2 70.9 71.5
11/07/2019 14:05:01 66.9 67.39 74.13 66.6 64.5 63.3 72.74 72.36 77.18 73.2 70.9 71.5
11/07/2019 14:05:02 61.01 66.48 74.13 66.6 64.5 63.3 68.26 72.16 77.18 73.1 70.9 71.5
11/07/2019 14:05:03 61.82 64.01 74.13 66.6 64.5 63.3 68.86 70.14 77.18 73.1 70.9 71.5
11/07/2019 14:05:04 59.38 62.88 74.13 66.5 64.5 63.3 67.89 69.53 77.18 73.1 70.9 71.5
11/07/2019 14:05:05 56.97 61.05 74.13 66.5 64.5 63.3 66.78 68.56 77.18 73.1 70.9 71.5
11/07/2019 14:05:06 59.36 59.4 74.13 66.5 64.5 63.3 68.46 68.27 77.18 73.1 70.9 71.5
11/07/2019 14:05:07 58.7 59.65 74.13 66.5 64.5 63.3 68.1 68.61 77.18 73.1 70.9 71.5
11/07/2019 14:05:08 56.97 58.76 74.13 66.5 64.5 63.3 66.83 67.97 77.18 73.1 70.9 71.5
11/07/2019 14:05:09 57.32 57.77 74.13 66.5 64.5 63.3 66.39 67.41 77.18 73.1 70.9 71.5
11/07/2019 14:05:10 58.87 58.69 74.13 66.5 64.5 63.3 67.42 67.36 77.18 73.1 70.9 71.5
11/07/2019 14:05:11 57.66 58.78 74.13 66.5 64.5 63.3 67.57 67.54 77.18 73.1 70.9 71.5
11/07/2019 14:05:12 57.92 58.16 74.13 66.5 64.5 63.3 68.79 68.44 77.18 73.1 70.9 71.5
11/07/2019 14:05:13 60.09 59.53 74.13 66.5 64.5 63.3 68.32 68.6 77.18 73.1 70.9 71.5
11/07/2019 14:05:14 58.76 59.58 74.13 66.5 64.5 63.3 67.16 68.28 77.18 73.1 70.9 71.5
11/07/2019 14:05:15 57.77 58.8 74.13 66.5 64.5 63.3 66.79 67.7 77.18 73.1 70.9 71.5
11/07/2019 14:05:16 61.63 61.03 74.13 66.5 64.5 63.3 67.78 67.62 77.18 73.1 70.9 71.5
11/07/2019 14:05:17 60.49 61.07 74.13 66.4 64.5 63.3 68.5 68.37 77.18 73.1 70.9 71.5
11/07/2019 14:05:18 61.91 62.18 74.13 66.4 64.5 63.3 68.87 69.06 77.18 73.1 70.9 71.5
11/07/2019 14:05:19 58.75 61.14 74.13 66.4 64.5 63.3 66.94 68.51 77.18 73 70.9 71.5
11/07/2019 14:05:20 62.14 61.61 74.13 66.4 64.5 63.3 68.56 68.32 77.18 73 70.9 71.5
11/07/2019 14:05:21 64.36 64.22 74.13 66.4 64.5 63.3 69.84 69.69 77.18 73 70.9 71.5
11/07/2019 14:05:22 62.14 64.66 74.13 66.3 64.5 63.3 68.46 69.89 77.18 73 70.9 71.5
11/07/2019 14:05:23 62.81 62.96 74.13 66.3 64.5 63.3 69.22 69.11 77.18 72.9 70.9 71.5
11/07/2019 14:05:24 59.87 62.89 74.13 66.2 64.5 63.3 68.98 69.23 77.18 72.9 70.9 71.5
11/07/2019 14:05:25 62.47 62.28 74.06 66.1 64.5 63.3 69.53 69.51 77.13 72.8 70.9 71.5
11/07/2019 14:05:26 63.8 63.99 70.61 66.1 64.6 63.3 69.78 70.16 74.23 72.8 71 71.5
11/07/2019 14:05:27 60.9 62.79 68.61 66.1 64.6 63.3 68.91 69.49 72.36 72.8 71 71.5
11/07/2019 14:05:28 60.31 62.41 68.33 66 64.6 63.3 68.4 69.14 72.36 72.7 71 71.5
11/07/2019 14:05:29 62.37 62.22 67.61 66 64.6 63.3 70.28 69.96 72.36 72.7 71 71.5
11/07/2019 14:05:30 78.26 76.64 76.64 66.2 64.7 63.3 77.93 76.55 76.55 72.7 71 71.5
11/07/2019 14:05:31 63.32 75.28 76.64 66.2 64.7 63.3 73.58 75.48 76.55 72.7 71 71.5
11/07/2019 14:05:32 79.29 78.33 78.33 66.4 64.8 63.4 78.9 78.31 78.31 72.7 71 71.5
11/07/2019 14:05:33 61.36 76.96 78.33 66.4 64.8 63.4 70.34 77.19 78.31 72.7 71 71.5
11/07/2019 14:05:34 59.75 72.89 78.33 66.4 64.8 63.4 68.97 74.21 78.31 72.6 71 71.5
11/07/2019 14:05:35 61.68 69.01 78.33 66.4 64.8 63.4 70.07 71.75 78.31 72.6 71 71.5
11/07/2019 14:05:36 61.48 65.96 78.33 66.4 64.8 63.4 69.13 71.07 78.31 72.6 71 71.5
11/07/2019 14:05:37 60.84 63.62 78.33 66.3 64.8 63.4 68.05 69.84 78.31 72.5 71 71.5
11/07/2019 14:05:38 59.51 61.96 78.33 66.3 64.8 63.4 68.49 68.97 78.31 72.5 71 71.5
11/07/2019 14:05:39 58.67 60.54 78.33 66.3 64.8 63.4 68.41 68.57 78.31 72.5 71 71.5
11/07/2019 14:05:40 58.79 59.46 78.33 66.3 64.8 63.4 69.23 69.11 78.31 72.4 71 71.5
11/07/2019 14:05:41 58.61 59.08 78.33 66.3 64.8 63.4 68.79 69.52 78.31 72.4 71 71.5
11/07/2019 14:05:42 57.44 58.72 78.33 66.2 64.8 63.4 67.11 68.62 78.31 72.4 71 71.5
11/07/2019 14:05:43 62.62 61.37 78.33 66.1 64.8 63.4 67.93 68.07 78.31 72.3 71 71.5
11/07/2019 14:05:44 64 63.79 78.33 66 64.8 63.4 68.5 68.69 78.31 72.3 71 71.5
11/07/2019 14:05:45 60.17 62.48 78.33 66 64.8 63.4 68.28 68.33 78.31 72.2 71 71.5
11/07/2019 14:05:46 57.72 61.25 78.33 65.9 64.8 63.4 67.39 68.28 78.31 72.2 71 71.5
11/07/2019 14:05:47 57.84 59.37 78.33 65.9 64.8 63.4 67.27 67.77 78.31 72.1 71 71.5
11/07/2019 14:05:48 58.91 59.17 78.33 65.9 64.8 63.4 67.43 68 78.31 72.1 71 71.5
11/07/2019 14:05:49 58.37 58.99 78.33 65.9 64.8 63.4 67.76 67.76 78.31 72 71 71.5
11/07/2019 14:05:50 64 63.34 78.33 65.8 64.8 63.4 68.85 68.82 78.31 72 71 71.5
11/07/2019 14:05:51 59.46 63.32 78.33 65.8 64.8 63.4 68.69 69.02 78.31 72 71 71.5
11/07/2019 14:05:52 59.15 61.22 78.33 65.8 64.8 63.4 67.89 68.65 78.31 71.9 71 71.5
11/07/2019 14:05:53 63.15 62.66 78.33 65.8 64.8 63.4 69.44 69.11 78.31 71.9 71 71.5
11/07/2019 14:05:54 58.77 61.67 78.33 65.8 64.8 63.4 67.62 69.02 78.31 71.9 71 71.5
11/07/2019 14:05:55 61.78 61.6 78.33 65.7 64.8 63.4 68.61 68.58 78.31 71.8 71 71.5
11/07/2019 14:05:56 59.37 60.95 78.33 65.7 64.8 63.4 68.5 68.52 78.31 71.8 71 71.5
11/07/2019 14:05:57 62 61.53 78.33 65.7 64.8 63.4 68.77 68.81 78.31 71.8 71 71.5
11/07/2019 14:05:58 58.94 61.31 78.33 65.7 64.8 63.4 67.58 68.66 78.31 71.7 71 71.5
11/07/2019 14:05:59 57.77 59.91 78.33 65.7 64.8 63.4 67.6 67.93 78.31 71.7 71 71.5
11/07/2019 14:06:00 59.28 59.3 78.33 65.7 64.8 63.4 67.52 67.74 78.31 71.6 71 71.5
11/07/2019 14:06:01 59.2 59.67 78.33 65.6 64.8 63.4 67.73 68.06 78.31 71.6 71 71.5
11/07/2019 14:06:02 58.02 59.25 76.96 65.6 64.8 63.4 67.64 67.86 77.19 71.6 71 71.5
11/07/2019 14:06:03 58.23 58.73 72.89 65.6 64.8 63.4 67.6 67.71 74.21 71.5 71 71.5
11/07/2019 14:06:04 62.37 61.31 69.01 65.6 64.8 63.4 68.27 68.09 71.75 71.5 71 71.5
11/07/2019 14:06:05 64.59 63.95 65.96 65.6 64.8 63.4 69.76 69.41 71.07 71.4 71 71.5
11/07/2019 14:06:06 68.33 67.58 67.58 65.6 64.8 63.4 71.97 71.4 71.4 71.4 71 71.5
11/07/2019 14:06:07 63.21 66.85 67.58 65.6 64.8 63.4 69.19 70.97 71.4 71.4 71 71.5
11/07/2019 14:06:08 66.2 66.01 67.58 65.6 64.8 63.4 70.71 70.65 71.4 71.4 71 71.5
11/07/2019 14:06:09 60.42 65.86 67.58 65.6 64.8 63.4 67.81 70.41 71.4 71.3 71 71.5
11/07/2019 14:06:10 59.66 63.24 67.58 65.6 64.8 63.4 68.56 69 71.4 71.3 71 71.5
11/07/2019 14:06:11 67.55 66.03 67.58 65.5 64.8 63.4 71.69 70.71 71.4 71.2 71 71.5
11/07/2019 14:06:12 60.02 65.61 67.58 65.4 64.8 63.4 67.62 70.6 71.4 71.2 71 71.5
11/07/2019 14:06:13 58.74 62.88 67.58 65.3 64.8 63.4 69.33 69.3 71.4 71.1 71 71.5
11/07/2019 14:06:14 59.14 60.82 67.58 65.3 64.8 63.4 68.19 69.37 71.4 71.1 71 71.5
11/07/2019 14:06:15 59.64 59.84 67.58 65.3 64.8 63.4 68.45 68.62 71.4 71.1 71 71.5
11/07/2019 14:06:16 62.9 62.07 67.58 65.3 64.8 63.4 70.1 69.6 71.4 71 71 71.5
11/07/2019 14:06:17 63.27 63.17 67.58 65.3 64.8 63.4 70.32 70.32 71.4 71 71 71.5
11/07/2019 14:06:18 60.43 62.75 67.58 65.3 64.8 63.4 68.35 69.9 71.4 71 71 71.5
11/07/2019 14:06:19 65.21 65.07 67.58 65.3 64.8 63.4 71.89 71.8 71.8 71 71 71.5
11/07/2019 14:06:20 69.25 68.13 68.13 65.3 64.8 63.4 73.76 73.06 73.06 71 71 71.5
11/07/2019 14:06:21 62.71 67.73 68.13 65.3 64.8 63.4 70.23 72.76 73.06 70.9 71 71.5
11/07/2019 14:06:22 62.28 65.31 68.13 65.2 64.8 63.4 69.57 71.42 73.06 70.9 71 71.5
11/07/2019 14:06:23 60.49 63.81 68.13 65.2 64.8 63.4 68.77 70.5 73.06 70.9 71 71.5
11/07/2019 14:06:24 63.61 63.43 68.13 65.2 64.8 63.4 69.99 69.99 73.06 70.9 71 71.5
11/07/2019 14:06:25 65.04 64.86 68.13 65.2 64.8 63.4 69.87 69.97 73.06 70.9 71 71.5
11/07/2019 14:06:26 62.04 64.92 68.13 65.2 64.8 63.4 69.69 70.02 73.06 70.8 71 71.5
11/07/2019 14:06:27 60.09 63.26 68.13 65.2 64.8 63.4 69.54 70.09 73.06 70.8 71 71.5
11/07/2019 14:06:28 59.92 61.48 68.13 65.2 64.8 63.4 69.49 69.81 73.06 70.8 71 71.5
11/07/2019 14:06:29 60.98 61.06 68.13 65.1 64.8 63.4 70.55 70.46 73.06 70.8 71 71.5
11/07/2019 14:06:30 60.31 60.86 68.13 65.1 64.8 63.4 69.97 70.29 73.06 70.8 71 71.5
11/07/2019 14:06:31 60.12 60.45 68.13 65.1 64.8 63.4 70 70.34 73.06 70.8 71 71.5
11/07/2019 14:06:32 60.31 60.37 68.13 65.1 64.8 63.4 71.26 71.03 73.06 70.8 71 71.5
11/07/2019 14:06:33 59.89 60.33 68.13 65.1 64.8 63.4 71.17 71.26 73.06 70.8 71 71.5
11/07/2019 14:06:34 59.57 60.04 68.13 65.1 64.8 63.4 71.08 71.34 73.06 70.8 71 71.5
11/07/2019 14:06:35 59.55 59.84 68.13 65.1 64.8 63.4 70.02 70.96 73.06 70.8 71.1 71.5
11/07/2019 14:06:36 60.83 60.62 68.13 65 64.8 63.4 70.57 70.8 73.06 70.8 71.1 71.5
11/07/2019 14:06:37 62.3 62.01 68.13 65 64.8 63.4 69.71 70.73 73.06 70.8 71.1 71.5
11/07/2019 14:06:38 62.06 62.07 68.13 65 64.8 63.4 70.5 70.8 73.06 70.8 71.1 71.5
11/07/2019 14:06:39 61.04 62.02 68.13 65 64.8 63.4 70.58 70.7 73.06 70.8 71.1 71.5
11/07/2019 14:06:40 60.39 61.46 68.13 65 64.8 63.4 70.8 70.96 73.06 70.8 71.1 71.5
11/07/2019 14:06:41 62.03 61.69 68.13 65 64.8 63.4 69.67 70.69 73.06 70.8 71.1 71.5
11/07/2019 14:06:42 64.02 63.34 68.13 65 64.8 63.4 71.8 71.38 73.06 70.8 71.1 71.5
11/07/2019 14:06:43 62.66 63.04 68.13 65 64.9 63.4 70.79 71.1 73.06 70.8 71.1 71.5
11/07/2019 14:06:44 63.09 63.09 68.13 65 64.9 63.4 70.61 71.02 73.06 70.8 71.1 71.5
11/07/2019 14:06:45 63.87 63.64 68.13 65 64.9 63.4 71.26 71.17 73.06 70.8 71.1 71.5
11/07/2019 14:06:46 67.34 66.45 68.13 65 64.9 63.4 73.82 73.2 73.2 70.9 71.1 71.5
11/07/2019 14:06:47 64.49 66.35 68.13 65 64.9 63.4 69.94 73.06 73.2 70.9 71.1 71.5
11/07/2019 14:06:48 63.79 65.64 68.13 65.1 64.9 63.4 71.21 71.55 73.2 70.9 71.1 71.5
11/07/2019 14:06:49 62.54 64.28 68.13 65.1 64.9 63.4 71.05 71.28 73.2 70.9 71.1 71.5
11/07/2019 14:06:50 64.64 64.3 67.73 65.1 64.9 63.4 70.8 71.34 73.2 70.8 71.1 71.5
11/07/2019 14:06:51 64.29 64.43 66.45 65.1 64.9 63.4 70.91 71.11 73.2 70.7 71.1 71.5
11/07/2019 14:06:52 64.8 64.73 66.45 65.1 64.9 63.4 72.11 71.79 73.2 70.7 71.1 71.5
11/07/2019 14:06:53 65.5 65.29 66.45 65.1 64.9 63.4 70.15 71.67 73.2 70.7 71.1 71.5
11/07/2019 14:06:54 65.72 65.55 66.45 65.1 64.9 63.4 71.39 71.22 73.2 70.6 71.1 71.5
11/07/2019 14:06:55 65.91 65.87 66.45 65.1 64.9 63.4 71.85 71.78 73.2 70.6 71.1 71.5
11/07/2019 14:06:56 65.9 65.96 66.45 65.1 64.9 63.4 72 72.1 73.2 70.5 71.1 71.5
11/07/2019 14:06:57 66.12 66.09 66.45 65.1 64.9 63.5 71.31 71.85 73.2 70.5 71.1 71.5
11/07/2019 14:06:58 66.76 66.49 66.49 65.2 64.9 63.5 71.24 71.47 73.2 70.5 71.1 71.5
11/07/2019 14:06:59 66.28 66.48 66.49 65.2 64.9 63.5 71.56 71.66 73.2 70.4 71.1 71.5
11/07/2019 14:07:00 64.62 66.41 66.49 65.2 64.9 63.5 71.02 71.54 73.2 70.4 71.1 71.5
11/07/2019 14:07:01 65.36 65.5 66.49 65.2 64.9 63.5 71.57 71.57 73.2 70.4 71.1 71.5
11/07/2019 14:07:02 65.89 66.18 66.49 65.2 64.9 63.5 71.46 71.8 73.2 70.3 71.1 71.5
11/07/2019 14:07:03 64.92 65.68 66.49 65.2 64.9 63.5 71.09 71.48 73.2 70.3 71.1 71.5
11/07/2019 14:07:04 64.13 65.22 66.49 65.2 64.9 63.5 70.08 71.35 73.2 70.3 71.1 71.5
11/07/2019 14:07:05 63.85 64.56 66.49 65.2 64.9 63.5 71.08 71.22 73.2 70.3 71.1 71.5
11/07/2019 14:07:06 63.38 64.11 66.49 65.2 64.9 63.5 71.02 71.09 73.2 70.3 71.1 71.5
11/07/2019 14:07:07 65.51 64.78 66.49 65.2 64.9 63.5 71.97 71.68 73.2 70.3 71.1 71.5
11/07/2019 14:07:08 65.76 65.5 66.49 65.2 64.9 63.5 71.94 71.91 73.2 70.2 71.1 71.5
11/07/2019 14:07:09 63.84 65.46 66.49 65.2 64.9 63.5 72.53 72.33 73.2 70.3 71.1 71.5
11/07/2019 14:07:10 63.06 64.43 66.49 65.2 64.9 63.5 72.49 72.94 73.2 70.3 71.1 71.5
11/07/2019 14:07:11 64.15 64.2 66.49 65.2 64.9 63.5 71.31 72.3 73.2 70.3 71.2 71.5
11/07/2019 14:07:12 63.38 63.82 66.49 65.2 64.9 63.5 71.25 71.77 73.2 70.3 71.2 71.5
11/07/2019 14:07:13 62.76 63.58 66.49 65.2 64.9 63.5 72 71.95 73.2 70.3 71.2 71.5
11/07/2019 14:07:14 62.51 63.06 66.49 65.2 64.9 63.5 71.79 72.04 73.2 70.3 71.2 71.5
11/07/2019 14:07:15 62.92 62.97 66.49 65.2 64.9 63.5 72.99 72.92 73.2 70.3 71.2 71.5
11/07/2019 14:07:16 63.23 63.12 66.49 65.2 64.9 63.5 70.71 72.43 73.06 70.3 71.2 71.5
11/07/2019 14:07:17 62.14 63.03 66.49 65.2 64.9 63.5 72.57 72.28 72.94 70.3 71.2 71.5
11/07/2019 14:07:18 63.13 62.88 66.49 65.2 64.9 63.5 72.4 72.68 72.94 70.3 71.2 71.5
11/07/2019 14:07:19 63.99 63.69 66.49 65.2 64.9 63.5 73.37 73.23 73.23 70.3 71.2 71.5
11/07/2019 14:07:20 62.9 63.64 66.49 65.2 64.9 63.5 73.6 73.47 73.47 70.3 71.2 71.5
11/07/2019 14:07:21 63.14 63.24 66.49 65.2 64.9 63.5 73.32 73.64 73.64 70.3 71.2 71.5
11/07/2019 14:07:22 63.38 63.55 66.49 65.2 64.9 63.5 72.83 73.32 73.64 70.4 71.2 71.5
11/07/2019 14:07:23 68.23 67.47 67.47 65.2 64.9 63.5 73.44 73.76 73.76 70.4 71.2 71.5
11/07/2019 14:07:24 62.94 67.06 67.47 65.2 64.9 63.5 74.41 74.29 74.29 70.4 71.2 71.6
11/07/2019 14:07:25 63.95 64.95 67.47 65.2 64.9 63.5 74.13 74.73 74.73 70.4 71.2 71.6
11/07/2019 14:07:26 63.61 64.38 67.47 65.2 64.9 63.5 73.93 74.21 74.73 70.4 71.2 71.6
11/07/2019 14:07:27 62.6 64.04 67.47 65.2 64.9 63.5 72.65 74.23 74.73 70.4 71.2 71.6
11/07/2019 14:07:28 63.07 63.29 67.47 65.2 64.9 63.5 74.09 73.96 74.73 70.5 71.2 71.6
11/07/2019 14:07:29 63.44 63.57 67.47 65.2 64.9 63.5 73.89 74.04 74.73 70.5 71.2 71.6
11/07/2019 14:07:30 63.56 63.5 67.47 65.2 64.9 63.5 73.53 74.17 74.73 70.5 71.2 71.6
11/07/2019 14:07:31 63.85 63.82 67.47 65.2 64.9 63.5 73.83 74.43 74.73 70.5 71.2 71.6
11/07/2019 14:07:32 63.19 63.69 67.47 65.2 64.9 63.5 73.58 74.05 74.73 70.5 71.2 71.6
11/07/2019 14:07:33 63.3 63.56 67.47 65.2 64.9 63.5 74.15 74.13 74.73 70.6 71.2 71.6
11/07/2019 14:07:34 65.88 65.4 67.47 65.2 64.9 63.5 74.39 74.52 74.73 70.6 71.3 71.6
11/07/2019 14:07:35 63.99 65.42 67.47 65.2 64.9 63.5 74.35 74.57 74.73 70.6 71.3 71.6
11/07/2019 14:07:36 66.48 65.96 67.47 65.2 64.9 63.5 74.02 74.54 74.73 70.6 71.3 71.6
11/07/2019 14:07:37 68.95 68.23 68.23 65.3 64.9 63.5 75.04 75.01 75.01 70.6 71.3 71.6
11/07/2019 14:07:38 72.07 71.03 71.03 65.3 64.9 63.5 76.15 75.91 75.91 70.7 71.3 71.6
11/07/2019 14:07:39 66.2 71.04 71.04 65.3 64.9 63.5 73.57 75.98 75.98 70.7 71.3 71.6
11/07/2019 14:07:40 64.33 68.46 71.04 65.3 64.9 63.5 74.21 74.42 75.98 70.7 71.3 71.6
11/07/2019 14:07:41 65.75 66.75 71.04 65.3 64.9 63.5 74.12 74.73 75.98 70.8 71.3 71.6
11/07/2019 14:07:42 64.19 65.96 71.04 65.4 64.9 63.5 74.2 74.32 75.98 70.8 71.3 71.6
11/07/2019 14:07:43 62.99 64.72 71.04 65.4 64.9 63.5 72.61 74.37 75.98 70.8 71.3 71.6
11/07/2019 14:07:44 63.89 63.91 71.04 65.4 64.9 63.5 72.15 73.23 75.98 70.8 71.3 71.6
11/07/2019 14:07:45 67.21 66.47 71.04 65.4 64.9 63.5 73.12 73.01 75.98 70.8 71.3 71.6
11/07/2019 14:07:46 65.51 66.49 71.04 65.4 65 63.5 72.73 73.09 75.98 70.8 71.3 71.6
11/07/2019 14:07:47 66.32 66.67 71.04 65.4 65 63.5 73.31 73.25 75.98 70.8 71.3 71.6
11/07/2019 14:07:48 64.26 65.8 71.04 65.4 65 63.5 72.2 73.11 75.98 70.8 71.3 71.6
11/07/2019 14:07:49 64.97 65.09 71.04 65.4 65 63.5 71.9 72.72 75.98 70.9 71.3 71.6
11/07/2019 14:07:50 64.23 64.91 71.04 65.4 65 63.5 71.07 72 75.98 70.9 71.3 71.6
11/07/2019 14:07:51 64.2 64.5 71.04 65.4 65 63.5 70.76 71.42 75.98 70.9 71.3 71.6
11/07/2019 14:07:52 65.11 65.03 71.04 65.4 65 63.5 71.58 71.46 75.98 70.9 71.3 71.6
11/07/2019 14:07:53 63.75 64.92 71.04 65.4 65 63.5 73.21 72.78 75.98 70.9 71.4 71.6
11/07/2019 14:07:54 64.96 64.78 71.04 65.4 65 63.5 74.92 74.49 75.98 70.9 71.4 71.6
11/07/2019 14:07:55 64.75 64.87 71.04 65.4 65 63.5 74.75 74.62 75.98 70.9 71.4 71.6
11/07/2019 14:07:56 66.25 66.18 71.04 65.5 65 63.5 76.71 76.21 76.21 71 71.4 71.6
11/07/2019 14:07:57 64.55 65.43 71.04 65.5 65 63.5 77.76 77.35 77.35 71 71.4 71.6
11/07/2019 14:07:58 64.83 64.98 71.04 65.5 65 63.5 78.45 78.1 78.1 71.1 71.4 71.6
11/07/2019 14:07:59 65 65.09 71.04 65.5 65 63.5 77.84 78.49 78.49 71.2 71.4 71.6
11/07/2019 14:08:00 64.93 65 71.04 65.5 65 63.5 76.31 77.84 78.49 71.2 71.5 71.6
11/07/2019 14:08:01 66.15 65.76 71.04 65.5 65 63.5 75.07 76.88 78.49 71.2 71.5 71.6
11/07/2019 14:08:02 66.32 66.28 71.04 65.5 65 63.5 75.05 75.78 78.49 71.3 71.5 71.6
11/07/2019 14:08:03 65.44 66.26 71.04 65.5 65 63.5 76.21 76.05 78.49 71.3 71.5 71.6
11/07/2019 14:08:04 65.64 65.78 71.04 65.5 65 63.5 77.75 77.26 78.49 71.4 71.5 71.6
11/07/2019 14:08:05 66.13 66.05 71.04 65.5 65 63.5 78.91 78.47 78.49 71.4 71.5 71.5
11/07/2019 14:08:06 65.72 66.03 71.04 65.5 65 63.5 79.23 78.99 78.99 71.5 71.5 71.5
11/07/2019 14:08:07 65.71 65.86 71.04 65.6 65 63.5 79.55 79.4 79.4 71.6 71.6 71.5
11/07/2019 14:08:08 65.72 65.84 71.04 65.6 65 63.5 78.25 79.4 79.4 71.7 71.6 71.5
11/07/2019 14:08:09 66.01 66.01 68.46 65.6 65 63.5 77.6 78.62 79.4 71.7 71.6 71.5
11/07/2019 14:08:10 67.82 67.6 67.6 65.6 65 63.5 76.68 78.24 79.4 71.7 71.6 71.5
11/07/2019 14:08:11 65.55 66.81 67.6 65.6 65 63.5 77 77.75 79.4 71.8 71.6 71.5
11/07/2019 14:08:12 67.1 66.94 67.6 65.6 65 63.5 78.05 77.95 79.4 71.8 71.6 71.5
11/07/2019 14:08:13 65.49 66.79 67.6 65.6 65 63.5 77.17 77.67 79.4 71.9 71.7 71.5
11/07/2019 14:08:14 65.46 65.97 67.6 65.6 65 63.5 76.6 77.39 79.4 71.9 71.7 71.5
11/07/2019 14:08:15 65.4 65.69 67.6 65.6 65 63.6 77.49 77.53 79.4 72 71.7 71.5
11/07/2019 14:08:16 66.35 66.22 67.6 65.6 65 63.6 77.47 77.64 79.4 72 71.7 71.5
11/07/2019 14:08:17 65.85 65.99 67.6 65.6 65 63.6 76.78 77.71 79.4 72 71.7 71.5
11/07/2019 14:08:18 66.2 66.13 67.6 65.6 65 63.6 78.4 78.06 79.4 72.1 71.7 71.5
11/07/2019 14:08:19 66.05 66.26 67.6 65.6 65 63.6 79.9 79.39 79.4 72.2 71.8 71.5
11/07/2019 14:08:20 64.83 66.02 67.6 65.6 65 63.6 79.62 79.74 79.74 72.2 71.8 71.5
11/07/2019 14:08:21 65.96 65.8 67.6 65.5 65 63.6 78.63 79.43 79.74 72.3 71.8 71.5
11/07/2019 14:08:22 65.48 65.64 67.6 65.5 65 63.6 79.31 79.42 79.74 72.3 71.8 71.5
11/07/2019 14:08:23 65.44 65.68 67.6 65.5 65 63.6 80.12 79.94 79.94 72.4 71.9 71.5
11/07/2019 14:08:24 65.55 65.55 67.6 65.4 65 63.6 80.39 80.31 80.31 72.5 71.9 71.5
11/07/2019 14:08:25 65.4 65.56 67.6 65.4 65 63.6 79.95 80.32 80.32 72.5 71.9 71.5
11/07/2019 14:08:26 65.35 65.48 67.6 65.4 65.1 63.6 78.98 80.08 80.32 72.6 72 71.5
11/07/2019 14:08:27 66.86 66.42 67.6 65.4 65.1 63.6 78.12 79.43 80.32 72.6 72 71.5
11/07/2019 14:08:28 67.45 67.44 67.6 65.4 65.1 63.6 77.69 78.73 80.32 72.7 72 71.5
11/07/2019 14:08:29 66.77 67.71 67.71 65.4 65.1 63.6 78.12 78.63 80.32 72.7 72 71.5
11/07/2019 14:08:30 66.13 67.14 67.71 65.4 65.1 63.6 77.63 78.36 80.32 72.8 72 71.5
11/07/2019 14:08:31 65.65 66.31 67.71 65.5 65.1 63.6 77.79 77.95 80.32 72.8 72 71.5
11/07/2019 14:08:32 65.9 66 67.71 65.4 65.1 63.6 78.02 78.18 80.32 72.8 72.1 71.5
11/07/2019 14:08:33 65.97 66.03 67.71 65.4 65.1 63.6 78.74 78.53 80.32 72.9 72.1 71.5
11/07/2019 14:08:34 68.6 68.12 68.12 65.4 65.1 63.6 79 79.02 80.32 72.9 72.1 71.6
11/07/2019 14:08:35 67.45 68.17 68.17 65.4 65.1 63.6 79.33 79.33 80.32 73 72.1 71.6
11/07/2019 14:08:36 65.98 67.67 68.17 65.4 65.1 63.6 80.12 79.98 80.32 73 72.1 71.6
11/07/2019 14:08:37 65.52 66.69 68.17 65.4 65.1 63.6 80.61 80.4 80.4 73.1 72.2 71.6
11/07/2019 14:08:38 66.72 66.53 68.17 65.4 65.1 63.6 80.38 80.56 80.56 73.2 72.2 71.6
11/07/2019 14:08:39 66.57 66.61 68.17 65.4 65.1 63.6 79.9 80.46 80.56 73.2 72.2 71.6
11/07/2019 14:08:40 65.11 66.58 68.17 65.4 65.1 63.6 79.42 80.16 80.56 73.3 72.2 71.6
11/07/2019 14:08:41 65.31 65.69 68.17 65.4 65.1 63.6 78.38 79.56 80.56 73.3 72.3 71.6
11/07/2019 14:08:42 65.46 65.57 68.17 65.4 65.1 63.6 77.92 78.83 80.56 73.4 72.3 71.6
11/07/2019 14:08:43 65.23 65.52 68.17 64.9 65.1 63.6 77.68 78.41 80.56 73.3 72.3 71.6
11/07/2019 14:08:44 65.47 65.56 68.17 64.9 65.1 63.6 78.87 78.82 80.56 73.3 72.3 71.6
11/07/2019 14:08:45 64.93 65.38 68.17 64.8 65.1 63.6 78.32 78.78 80.56 73.4 72.3 71.6
11/07/2019 14:08:46 65.17 65.17 68.17 64.8 65.1 63.6 79.46 79.48 80.56 73.4 72.4 71.6
11/07/2019 14:08:47 64.82 65.21 68.17 64.8 65.1 63.6 78.99 79.43 80.56 73.5 72.4 71.6
11/07/2019 14:08:48 65.44 65.28 68.17 64.8 65.1 63.6 78.28 79.02 80.56 73.5 72.4 71.6
11/07/2019 14:08:49 65 65.27 68.17 64.8 65.1 63.6 78.77 78.99 80.56 73.5 72.4 71.7
11/07/2019 14:08:50 65.08 65.16 68.17 64.8 65.1 63.6 79.1 79.09 80.56 73.6 72.4 71.7
11/07/2019 14:08:51 65.3 65.33 68.17 64.8 65.1 63.6 79.59 79.62 80.56 73.6 72.5 71.7
11/07/2019 14:08:52 65.48 65.45 68.17 64.8 65.1 63.6 79.96 80.04 80.56 73.7 72.5 71.7
11/07/2019 14:08:53 65.61 65.56 68.17 64.9 65.1 63.6 80.44 80.37 80.56 73.8 72.5 71.7
11/07/2019 14:08:54 65.64 65.68 68.17 64.9 65.1 63.6 79.75 80.39 80.56 73.8 72.5 71.7
11/07/2019 14:08:55 65.87 65.83 68.17 64.9 65.1 63.6 78.45 80.04 80.56 73.9 72.5 71.7
11/07/2019 14:08:56 67.01 66.73 68.17 64.9 65.1 63.6 77.68 79.1 80.56 73.9 72.6 71.7
11/07/2019 14:08:57 66.58 66.8 68.17 64.9 65.1 63.6 78.51 78.49 80.56 73.9 72.6 71.7
11/07/2019 14:08:58 65.4 66.55 68.17 64.9 65.1 63.6 78.1 78.56 80.56 74 72.6 71.7
11/07/2019 14:08:59 65.99 66.11 68.17 64.9 65.1 63.6 78.28 78.53 80.56 74 72.6 71.7
11/07/2019 14:09:00 66.58 66.53 68.17 64.8 65.1 63.6 78.45 78.62 80.56 74 72.6 71.7
11/07/2019 14:09:01 66.76 66.75 68.17 64.9 65.1 63.6 78.33 78.56 80.56 74 72.6 71.7
11/07/2019 14:09:02 73.86 73.16 73.16 65 65.2 63.6 80.63 80.16 80.56 74.1 72.7 71.7
11/07/2019 14:09:03 75.86 75.46 75.46 65.1 65.2 63.7 81.71 81.26 81.26 74.2 72.7 71.7
11/07/2019 14:09:04 72.27 75.69 75.69 65.2 65.3 63.7 80.88 81.46 81.46 74.2 72.7 71.8
11/07/2019 14:09:05 65.78 73.6 75.69 65.2 65.3 63.7 80.27 80.99 81.46 74.3 72.8 71.8
11/07/2019 14:09:06 67.82 70.61 75.69 65.2 65.3 63.7 80.21 80.59 81.46 74.4 72.8 71.8
11/07/2019 14:09:07 66.27 68.74 75.69 65.3 65.3 63.7 79.9 80.44 81.46 74.4 72.8 71.8
11/07/2019 14:09:08 66.37 67.36 75.69 65.3 65.3 63.7 79.03 80.07 81.46 74.4 72.8 71.8
11/07/2019 14:09:09 66.36 66.71 75.69 65.3 65.3 63.7 78.09 79.37 81.46 74.5 72.8 71.8
11/07/2019 14:09:10 66.25 66.76 75.69 65.3 65.3 63.7 77.29 78.6 81.46 74.5 72.9 71.8
11/07/2019 14:09:11 65.22 66.49 75.69 65.3 65.3 63.7 78.74 78.61 81.46 74.5 72.9 71.8
11/07/2019 14:09:12 69.89 69.24 75.69 65.4 65.3 63.7 78.46 78.95 81.46 74.6 72.9 71.8
11/07/2019 14:09:13 65.17 68.6 75.69 65.4 65.3 63.7 78.54 78.71 81.46 74.6 72.9 71.8
11/07/2019 14:09:14 65.14 66.79 75.69 65.4 65.3 63.7 79.6 79.48 81.46 74.6 72.9 71.8
11/07/2019 14:09:15 65.98 66.04 75.69 65.4 65.3 63.7 78.11 79.1 81.46 74.7 72.9 71.8
11/07/2019 14:09:16 64.57 65.99 75.69 65.4 65.3 63.7 77.16 78.45 81.46 74.7 73 71.8
11/07/2019 14:09:17 65.44 65.51 75.69 65.4 65.3 63.7 78.8 78.59 81.46 74.7 73 71.8
11/07/2019 14:09:18 65.22 65.69 75.69 65.4 65.3 63.7 79.34 79.18 81.46 74.8 73 71.8
11/07/2019 14:09:19 65.14 65.47 75.69 65.4 65.3 63.7 79.36 79.43 81.46 74.8 73 71.8
11/07/2019 14:09:20 64.99 65.09 75.69 65.4 65.3 63.7 81.11 80.54 81.46 74.9 73 71.9
11/07/2019 14:09:21 64.88 65.14 75.69 65.4 65.3 63.7 79.66 80.42 81.46 74.9 73.1 71.9
11/07/2019 14:09:22 64.9 64.98 75.69 65.4 65.3 63.7 78.17 80.01 81.46 74.9 73.1 71.9
11/07/2019 14:09:23 65.42 65.29 75.69 65.4 65.3 63.7 77.91 79.03 81.46 75 73.1 71.9
11/07/2019 14:09:24 65.74 65.72 75.69 65.4 65.3 63.7 77.56 78.49 81.46 75 73.1 71.9
11/07/2019 14:09:25 65.21 65.71 75.69 65.4 65.3 63.7 77.16 78.02 81.46 75 73.1 71.9
11/07/2019 14:09:26 64.85 65.34 75.69 65.4 65.4 63.7 77.62 77.72 81.46 75 73.1 71.9
11/07/2019 14:09:27 64.97 65.06 75.69 65.4 65.4 63.7 76.9 77.65 81.46 75 73.1 71.9
11/07/2019 14:09:28 64.94 65.13 75.69 65.4 65.4 63.7 77.33 77.41 81.46 75.1 73.1 71.9
11/07/2019 14:09:29 65.14 65.13 75.69 65.4 65.4 63.7 78.11 77.86 81.46 75.1 73.1 71.9
11/07/2019 14:09:30 64.94 65.15 75.69 65.4 65.4 63.7 78.97 78.68 81.46 75.1 73.2 71.9
11/07/2019 14:09:31 65.16 65.12 75.69 65.5 65.4 63.7 80.06 79.73 81.46 75.2 73.2 71.9
11/07/2019 14:09:32 64.99 65.1 75.69 65.5 65.4 63.7 80.1 80.04 81.46 75.2 73.2 71.9
11/07/2019 14:09:33 65.54 65.47 75.69 65.5 65.4 63.7 79.87 80.02 81.46 75.2 73.2 71.9
11/07/2019 14:09:34 65.27 65.43 73.6 65.5 65.4 63.7 79.84 80.06 80.99 75.3 73.2 71.9
11/07/2019 14:09:35 65.68 65.55 70.61 65.5 65.4 63.7 78.3 79.91 80.59 75.3 73.3 71.9
11/07/2019 14:09:36 65.42 65.57 69.24 65.5 65.4 63.7 77.77 79.07 80.54 75.3 73.3 71.9
11/07/2019 14:09:37 65.65 65.66 69.24 65.5 65.4 63.7 77.56 78.29 80.54 75.3 73.3 71.9
11/07/2019 14:09:38 66.26 66.14 69.24 65.5 65.4 63.7 77.36 77.85 80.54 75.4 73.3 71.9
11/07/2019 14:09:39 65.46 66.05 69.24 65.6 65.4 63.7 78.16 77.98 80.54 75.4 73.3 72
11/07/2019 14:09:40 65.29 65.67 69.24 65.6 65.4 63.7 77.4 77.94 80.54 75.4 73.3 72
11/07/2019 14:09:41 66.57 66.3 69.24 65.6 65.4 63.7 79.78 79.26 80.54 75.5 73.3 72
11/07/2019 14:09:42 65.29 66 68.6 65.6 65.4 63.7 78.63 79.37 80.54 75.5 73.3 72
11/07/2019 14:09:43 65.82 65.85 66.79 65.6 65.4 63.7 77.94 78.71 80.54 75.5 73.4 72
11/07/2019 14:09:44 65.16 65.66 66.3 65.6 65.4 63.7 78.45 78.52 80.54 75.5 73.4 72
11/07/2019 14:09:45 65.51 65.53 66.3 65.6 65.4 63.7 78.64 78.64 80.54 75.6 73.4 72
11/07/2019 14:09:46 65.1 65.39 66.3 65.6 65.4 63.7 78.94 78.99 80.54 75.6 73.4 72
11/07/2019 14:09:47 65.32 65.37 66.3 65.6 65.4 63.7 79.11 79.17 80.54 75.6 73.4 72
11/07/2019 14:09:48 65.51 65.44 66.3 65.6 65.4 63.7 79.39 79.51 80.54 75.6 73.4 72
11/07/2019 14:09:49 65.65 65.67 66.3 65.7 65.4 63.7 78.75 79.33 80.54 75.7 73.5 72
11/07/2019 14:09:50 68.57 68.14 68.14 65.7 65.4 63.7 77.68 78.91 80.42 75.7 73.5 72
11/07/2019 14:09:51 65.87 68.09 68.14 65.7 65.4 63.7 76.94 78.24 80.06 75.7 73.5 72
11/07/2019 14:09:52 65.18 66.78 68.14 65.7 65.4 63.7 77.87 77.83 80.06 75.7 73.5 72
11/07/2019 14:09:53 65.47 66.05 68.14 65.7 65.4 63.8 77.47 77.88 80.06 75.7 73.5 72
11/07/2019 14:09:54 65.1 65.52 68.14 65.7 65.4 63.8 77.39 77.83 80.06 75.8 73.5 72
11/07/2019 14:09:55 64.74 65.28 68.14 65.6 65.5 63.8 77.6 77.82 80.06 75.8 73.5 72
11/07/2019 14:09:56 65 65.04 68.14 65.6 65.5 63.8 77.78 77.86 80.06 75.8 73.5 72
11/07/2019 14:09:57 65.1 65.14 68.14 65.6 65.5 63.8 78.48 78.43 80.06 75.8 73.5 72
11/07/2019 14:09:58 68.81 67.82 68.14 65.6 65.5 63.8 79.95 79.49 80.06 75.8 73.6 72
11/07/2019 14:09:59 65.21 67.43 68.14 65.6 65.5 63.8 80.01 79.86 80.06 75.9 73.6 72.1
11/07/2019 14:10:00 64.69 66.17 68.14 65.6 65.5 63.8 79.92 80.04 80.06 75.9 73.6 72.1
11/07/2019 14:10:01 66.07 65.84 68.14 65.6 65.5 63.8 80.02 80.05 80.06 75.9 73.6 72.1
11/07/2019 14:10:02 65.7 66 68.14 65.6 65.5 63.8 79.57 80.01 80.06 76 73.6 72.1
11/07/2019 14:10:03 65.37 65.71 68.14 65.6 65.5 63.8 77.73 79.71 80.06 76 73.6 72.1
11/07/2019 14:10:04 66.75 66.44 68.14 65.6 65.5 63.8 77.71 78.49 80.05 76 73.6 72.1
11/07/2019 14:10:05 68.08 68.2 68.2 65.6 65.5 63.8 76.95 77.96 80.05 76 73.7 72.1
11/07/2019 14:10:06 67.99 69.11 69.11 65.6 65.5 63.8 77.89 77.86 80.05 76 73.7 72.1
11/07/2019 14:10:07 67.14 68.04 69.11 65.7 65.5 63.8 77.1 77.9 80.05 76.1 73.7 72.1
11/07/2019 14:10:08 71.39 70.96 70.96 65.7 65.5 63.8 78.77 78.5 80.05 76.1 73.7 72.1
11/07/2019 14:10:09 65.57 70.49 70.96 65.7 65.5 63.8 79.24 79.12 80.05 76.1 73.7 72.1
11/07/2019 14:10:10 65.35 68.04 70.96 65.7 65.5 63.8 77.66 78.85 80.05 76.1 73.7 72.1
11/07/2019 14:10:11 65.3 66.54 70.96 65.7 65.5 63.8 77.84 78.26 80.05 76.1 73.7 72.1
11/07/2019 14:10:12 73.38 71.6 71.6 65.8 65.6 63.8 80.37 79.75 80.05 76.2 73.7 72.1
11/07/2019 14:10:13 68.39 71.32 71.6 65.9 65.6 63.8 79.1 79.73 80.05 76.2 73.8 72.1
11/07/2019 14:10:14 67.01 69.38 71.6 65.9 65.6 63.8 79.58 79.53 80.05 76.2 73.8 72.1
11/07/2019 14:10:15 66.3 68.21 71.6 65.9 65.6 63.8 79.5 79.6 80.05 76.3 73.8 72.1
11/07/2019 14:10:16 67.82 67.86 71.6 65.9 65.6 63.8 79.52 79.73 80.05 76.3 73.8 72.1
11/07/2019 14:10:17 65.9 67.73 71.6 65.9 65.6 63.8 78.85 79.65 80.05 76.3 73.8 72.1
11/07/2019 14:10:18 67.2 67.21 71.6 65.9 65.6 63.8 78.02 79.05 80.05 76.3 73.8 72.2
11/07/2019 14:10:19 66.7 67.08 71.6 65.9 65.6 63.8 78.48 78.61 80.05 76.4 73.9 72.2
11/07/2019 14:10:20 68.06 67.79 71.6 66 65.6 63.8 77.97 78.69 80.05 76.4 73.9 72.2
11/07/2019 14:10:21 66.9 67.49 71.6 66 65.6 63.8 78.36 78.44 80.05 76.4 73.9 72.2
11/07/2019 14:10:22 66.61 67.15 71.6 66 65.6 63.8 77.96 78.36 80.05 76.4 73.9 72.2
11/07/2019 14:10:23 65.89 66.81 71.6 66 65.6 63.8 77.8 78.35 80.05 76.4 73.9 72.2
11/07/2019 14:10:24 66.32 66.44 71.6 66 65.6 63.8 78.43 78.28 80.05 76.4 73.9 72.2
11/07/2019 14:10:25 66.09 66.56 71.6 66 65.6 63.8 79.38 79.11 80.05 76.5 73.9 72.2
11/07/2019 14:10:26 66.73 66.71 71.6 66 65.6 63.8 79.91 79.77 80.05 76.5 73.9 72.2
11/07/2019 14:10:27 65.75 66.84 71.6 66 65.6 63.8 79.48 80.01 80.05 76.5 74 72.2
11/07/2019 14:10:28 65.39 66.03 71.6 66 65.6 63.8 79.49 79.67 80.05 76.6 74 72.2
11/07/2019 14:10:29 65.12 65.62 71.6 66 65.6 63.8 79.82 79.88 80.05 76.6 74 72.2
11/07/2019 14:10:30 65.51 65.49 71.6 65.8 65.6 63.8 79.51 79.99 80.05 76.6 74 72.2
11/07/2019 14:10:31 65.98 65.91 71.6 65.8 65.6 63.8 78.6 79.47 80.01 76.6 74 72.2
11/07/2019 14:10:32 65.7 65.94 71.6 65.5 65.7 63.8 77.4 78.99 80.01 76.6 74 72.2
11/07/2019 14:10:33 65.22 65.78 71.6 65.5 65.7 63.8 77.22 78 80.01 76.6 74 72.2
11/07/2019 14:10:34 65.2 65.48 71.6 65.5 65.7 63.8 78.4 78.39 80.01 76.6 74 72.2
11/07/2019 14:10:35 65.43 65.39 71.6 65.5 65.7 63.8 77.79 78.37 80.01 76.6 74.1 72.2
11/07/2019 14:10:36 65.67 65.63 71.6 65.5 65.7 63.8 78.9 78.69 80.01 76.7 74.1 72.2
11/07/2019 14:10:37 65.65 65.64 71.6 65.5 65.7 63.8 78.5 79.04 80.01 76.7 74.1 72.2
11/07/2019 14:10:38 66.02 65.99 71.6 65.5 65.7 63.9 77.68 78.46 80.01 76.7 74.1 72.3
11/07/2019 14:10:39 65.21 65.89 71.6 65.6 65.7 63.9 77.88 78.29 80.01 76.7 74.1 72.3
11/07/2019 14:10:40 65.94 65.87 71.6 65.6 65.7 63.9 79.13 78.78 80.01 76.7 74.1 72.3
11/07/2019 14:10:41 65.13 65.79 71.6 65.6 65.7 63.9 78.6 78.98 80.01 76.8 74.1 72.3
11/07/2019 14:10:42 65.65 65.74 71.32 65.6 65.7 63.9 78.67 78.72 80.01 76.8 74.1 72.3
11/07/2019 14:10:43 65.87 65.86 69.38 65.6 65.7 63.9 79.44 79.31 80.01 76.8 74.2 72.3
11/07/2019 14:10:44 65.38 65.76 68.21 65.6 65.7 63.9 79.44 79.55 80.01 76.8 74.2 72.3
11/07/2019 14:10:45 65.6 65.66 67.86 65.6 65.7 63.9 79.09 79.64 80.01 76.9 74.2 72.3
11/07/2019 14:10:46 65.23 65.62 67.79 65.6 65.7 63.9 78.65 79.34 80.01 76.9 74.2 72.3
11/07/2019 14:10:47 65.58 65.5 67.79 65.6 65.7 63.9 78.2 78.86 80.01 76.9 74.2 72.3
11/07/2019 14:10:48 65.27 65.61 67.79 65.6 65.7 63.9 78.55 78.71 80.01 76.9 74.2 72.3
11/07/2019 14:10:49 65.71 65.62 67.79 65.7 65.7 63.9 77.8 78.5 80.01 76.9 74.2 72.3
11/07/2019 14:10:50 65.98 65.88 67.49 65.7 65.7 63.9 78.27 78.38 80.01 76.9 74.2 72.3
11/07/2019 14:10:51 66.91 66.54 67.15 65.7 65.7 63.9 79.25 78.9 80.01 77 74.3 72.3
11/07/2019 14:10:52 66.16 66.9 66.9 65.7 65.7 63.9 79.58 79.4 80.01 77 74.3 72.3
11/07/2019 14:10:53 65.64 66.13 66.9 65.7 65.7 63.9 79.69 79.72 80.01 77 74.3 72.3
11/07/2019 14:10:54 64.97 65.9 66.9 65.7 65.7 63.9 79.73 79.92 80.01 77 74.3 72.3
11/07/2019 14:10:55 65.31 65.4 66.9 65.7 65.7 63.9 78.69 79.9 80.01 77.1 74.3 72.3
11/07/2019 14:10:56 65.5 65.52 66.9 65.7 65.7 63.9 79.71 79.57 80.01 77.1 74.3 72.3
11/07/2019 14:10:57 66.54 66.38 66.9 65.7 65.7 63.9 79.82 79.85 79.99 77.1 74.3 72.4
11/07/2019 14:10:58 65.8 66.25 66.9 65.7 65.7 63.9 80.17 80.26 80.26 77.1 74.4 72.4
11/07/2019 14:10:59 65.18 65.96 66.9 65.8 65.7 63.9 79.64 80.2 80.26 77.2 74.4 72.4
11/07/2019 14:11:00 65.05 65.6 66.9 65.8 65.7 63.9 78.2 79.88 80.26 77.2 74.4 72.4
11/07/2019 14:11:01 64.86 65.19 66.9 65.8 65.7 63.9 78.23 78.99 80.26 77.2 74.4 72.4
11/07/2019 14:11:02 65.65 65.47 66.9 65.8 65.7 63.9 79.96 79.75 80.26 77.2 74.4 72.4
11/07/2019 14:11:03 65.4 65.58 66.9 65.8 65.7 63.9 79.25 79.64 80.26 77.2 74.4 72.4
11/07/2019 14:11:04 64.99 65.29 66.9 65.8 65.7 63.9 79.69 79.86 80.26 77.3 74.4 72.4
11/07/2019 14:11:05 65.44 65.43 66.9 65.8 65.8 63.9 77.71 79.49 80.26 77.3 74.5 72.4
11/07/2019 14:11:06 66.47 66.19 66.9 65.8 65.8 63.9 78.15 78.63 80.26 77.3 74.5 72.4
11/07/2019 14:11:07 66.51 66.67 66.9 65.8 65.8 63.9 79.29 79.04 80.26 77.3 74.5 72.4
11/07/2019 14:11:08 66.43 66.61 66.9 65.8 65.8 63.9 79.92 79.9 80.26 77.3 74.5 72.4
11/07/2019 14:11:09 65.57 66.84 66.9 65.8 65.8 63.9 78.7 79.6 80.26 77.4 74.5 72.4
11/07/2019 14:11:10 65.54 65.86 66.9 65.8 65.8 63.9 78.9 79.1 80.26 77.4 74.5 72.4
11/07/2019 14:11:11 65.94 65.94 66.9 65.8 65.8 63.9 79.79 79.59 80.26 77.4 74.5 72.4
11/07/2019 14:11:12 66.35 66.21 66.9 65.8 65.8 63.9 79.96 79.99 80.26 77.4 74.5 72.4
11/07/2019 14:11:13 66.43 66.41 66.9 65.8 65.8 63.9 78.88 79.8 80.26 77.4 74.6 72.4
11/07/2019 14:11:14 66.75 66.7 66.9 65.9 65.8 63.9 78.93 79.21 80.26 77.5 74.6 72.4
11/07/2019 14:11:15 66.45 66.56 66.9 65.9 65.8 63.9 79.6 79.73 80.26 77.5 74.6 72.5
11/07/2019 14:11:16 67.52 67.25 67.25 65.9 65.8 63.9 79.73 79.86 80.26 77.5 74.6 72.5
11/07/2019 14:11:17 67.76 67.73 67.73 65.9 65.8 63.9 79.42 79.7 80.26 77.5 74.6 72.5
11/07/2019 14:11:18 66.99 67.46 67.73 65.9 65.8 63.9 78.43 79.71 80.26 77.5 74.6 72.5
11/07/2019 14:11:19 68.93 68.73 68.73 65.9 65.8 63.9 78.45 78.94 80.26 77.6 74.6 72.5
11/07/2019 14:11:20 67.13 68.82 68.82 65.9 65.8 63.9 79.83 79.63 80.26 77.6 74.6 72.5
11/07/2019 14:11:21 66.15 67.63 68.82 65.9 65.8 63.9 80.79 80.42 80.42 77.6 74.7 72.5
11/07/2019 14:11:22 65.83 66.8 68.82 65.9 65.8 63.9 79.17 80.32 80.42 77.6 74.7 72.5
11/07/2019 14:11:23 65.4 66.2 68.82 65.9 65.8 63.9 79.12 79.8 80.42 77.6 74.7 72.5
11/07/2019 14:11:24 65.89 65.87 68.82 65.9 65.8 63.9 78.55 79.29 80.42 77.7 74.7 72.5
11/07/2019 14:11:25 65.27 65.84 68.82 66 65.8 63.9 80.01 79.73 80.42 77.7 74.7 72.5
11/07/2019 14:11:26 66.07 65.97 68.82 66 65.8 63.9 79.42 79.8 80.42 77.7 74.7 72.5
11/07/2019 14:11:27 66.44 66.72 68.82 66 65.8 63.9 78.75 79.59 80.42 77.7 74.7 72.5
11/07/2019 14:11:28 65.98 66.23 68.82 66 65.8 63.9 78.25 79.08 80.42 77.7 74.8 72.5
11/07/2019 14:11:29 67.21 67.05 68.82 66 65.9 63.9 78.47 78.79 80.42 77.7 74.8 72.5
11/07/2019 14:11:30 65.87 66.67 68.82 66 65.9 63.9 79.51 79.39 80.42 77.8 74.8 72.5
11/07/2019 14:11:31 66.81 66.87 68.82 66 65.9 63.9 79.23 79.47 80.42 77.8 74.8 72.5
11/07/2019 14:11:32 68.22 68.16 68.82 66 65.9 63.9 79.46 79.66 80.42 77.8 74.8 72.5
11/07/2019 14:11:33 65.67 67.69 68.82 66.1 65.9 63.9 78 79.35 80.42 77.8 74.8 72.5
11/07/2019 14:11:34 66.63 66.92 68.82 66.1 65.9 64 78.9 78.94 80.42 77.8 74.8 72.6
11/07/2019 14:11:35 66.22 67.17 68.82 66.1 65.9 64 79.04 79.18 80.42 77.8 74.8 72.6
11/07/2019 14:11:36 65.19 66.3 68.82 66.1 65.9 64 77.99 79.13 80.42 77.8 74.8 72.6
11/07/2019 14:11:37 65.39 65.65 68.82 66.1 65.9 64 78.78 78.82 80.42 77.9 74.9 72.6
11/07/2019 14:11:38 66.36 66.25 68.82 66.1 65.9 64 78.41 78.81 80.42 77.9 74.9 72.6
11/07/2019 14:11:39 65.42 66.08 68.82 66.1 65.9 64 79.27 79.13 80.42 77.9 74.9 72.6
11/07/2019 14:11:40 65.72 65.82 68.82 66.1 65.9 64 79.97 79.83 80.42 77.9 74.9 72.6
11/07/2019 14:11:41 65.33 65.79 68.82 66.1 65.9 64 79.94 80.05 80.42 77.9 74.9 72.6
11/07/2019 14:11:42 67.01 66.79 68.82 66.1 65.9 64 79.88 80.04 80.42 78 74.9 72.6
11/07/2019 14:11:43 65.68 66.66 68.82 66.1 65.9 64 78.92 79.9 80.42 78 74.9 72.6
11/07/2019 14:11:44 65.48 66.14 68.82 66.1 65.9 64 77.89 79.17 80.42 78 74.9 72.6
11/07/2019 14:11:45 65.3 65.69 68.82 66.1 65.9 64 78.5 78.67 80.42 78 74.9 72.6
11/07/2019 14:11:46 65.7 65.67 68.82 66.1 65.9 64 79.34 79.14 80.42 78 75 72.6
11/07/2019 14:11:47 65.6 65.82 68.82 66.1 65.9 64 79.31 79.32 80.42 78 75 72.6
11/07/2019 14:11:48 66.63 66.62 68.82 66.2 65.9 64 79.88 79.74 80.42 78 75 72.6
11/07/2019 14:11:49 65.11 66.18 68.82 66.2 65.9 64 79.9 79.94 80.42 78.1 75 72.6
11/07/2019 14:11:50 65.18 65.56 68.16 66.2 65.9 64 78.57 79.69 80.42 78.1 75 72.6
11/07/2019 14:11:51 65.72 65.72 68.16 66.2 65.9 64 78.43 79.05 80.32 78.1 75 72.6
11/07/2019 14:11:52 65.19 65.86 68.16 66.2 65.9 64 79.3 79.17 80.05 78.1 75 72.6
11/07/2019 14:11:53 66.43 66.35 68.16 66.2 65.9 64 79.65 79.53 80.05 78.1 75 72.7
11/07/2019 14:11:54 65.62 65.96 68.16 66.2 65.9 64 80.2 80 80.05 78.1 75.1 72.7
11/07/2019 14:11:55 66.91 66.74 68.16 66.2 65.9 64 79.74 80.09 80.09 78.2 75.1 72.7
11/07/2019 14:11:56 65.18 66.45 68.16 66.2 65.9 64 78.56 79.84 80.09 78.2 75.1 72.7
11/07/2019 14:11:57 65.23 65.69 68.16 66.2 65.9 64 79.48 79.63 80.09 78.2 75.1 72.7
11/07/2019 14:11:58 67.96 67.38 68.16 66.2 65.9 64 79.84 80.02 80.09 78.2 75.1 72.7
11/07/2019 14:11:59 65.9 67.21 68.16 66.2 65.9 64 79.59 79.84 80.09 78.2 75.1 72.7
11/07/2019 14:12:00 65.24 66.5 68.16 66.2 65.9 64 77.6 79.54 80.09 78.2 75.1 72.7
11/07/2019 14:12:01 65.26 65.75 68.16 66.2 65.9 64 78.78 78.89 80.09 78.3 75.1 72.7
11/07/2019 14:12:02 64.96 65.35 67.69 66.2 65.9 64 78.78 78.89 80.09 78.3 75.1 72.7
11/07/2019 14:12:03 65.62 65.59 67.38 66.2 65.9 64 79.81 79.55 80.09 78.3 75.2 72.7
11/07/2019 14:12:04 67.73 67.44 67.44 66.2 66 64 78.73 79.49 80.09 78.3 75.2 72.7
11/07/2019 14:12:05 65.22 66.78 67.44 66.2 66 64 78.64 79.11 80.09 78.3 75.2 72.7
11/07/2019 14:12:06 65.98 66.27 67.44 66.2 66 64 78.77 78.92 80.09 78.3 75.2 72.7
11/07/2019 14:12:07 67.28 66.88 67.44 66.2 66 64 79.63 79.45 80.09 78.3 75.2 72.7
11/07/2019 14:12:08 68.22 68.04 68.04 66.2 66 64 79.98 80.01 80.09 78.4 75.2 72.7
11/07/2019 14:12:09 65.93 67.94 68.04 66.2 66 64 79.98 80.03 80.09 78.4 75.2 72.7
11/07/2019 14:12:10 65.08 66.79 68.04 66.2 66 64 79.55 79.96 80.09 78.4 75.2 72.7
11/07/2019 14:12:11 65 65.81 68.04 66.2 66 64 79.76 79.93 80.09 78.4 75.3 72.7
11/07/2019 14:12:12 65.05 65.31 68.04 66.2 66 64 79.93 79.97 80.09 78.4 75.3 72.8
11/07/2019 14:12:13 65.17 65.27 68.04 66.2 66 64 79.41 79.82 80.09 78.4 75.3 72.8
11/07/2019 14:12:14 65.09 65.21 68.04 66.2 66 64 79.76 79.85 80.09 78.5 75.3 72.8
11/07/2019 14:12:15 65.19 65.19 68.04 66.2 66 64 79.47 79.83 80.09 78.5 75.3 72.8
11/07/2019 14:12:16 65.06 65.2 68.04 66.2 66 64 79.27 79.59 80.09 78.5 75.3 72.8
11/07/2019 14:12:17 65.74 65.56 68.04 66.2 66 64 78.32 79.38 80.09 78.5 75.3 72.8
11/07/2019 14:12:18 66.18 66.01 68.04 66.3 66 64 78.85 78.98 80.09 78.5 75.3 72.8
11/07/2019 14:12:19 65.82 66.03 68.04 66.3 66 64 78.01 78.8 80.09 78.5 75.3 72.8
11/07/2019 14:12:20 65.57 65.9 68.04 66.3 66 64 79.08 78.92 80.09 78.5 75.3 72.8
11/07/2019 14:12:21 65.56 65.72 68.04 66.3 66 64 79.43 79.31 80.09 78.5 75.4 72.8
11/07/2019 14:12:22 66.16 66.05 68.04 66.3 66 64 80.18 79.95 80.09 78.6 75.4 72.8
11/07/2019 14:12:23 67.91 67.33 68.04 66.3 66 64 80.42 80.4 80.4 78.6 75.4 72.8
11/07/2019 14:12:24 66.34 67.13 68.04 66.3 66 64 80 80.36 80.4 78.6 75.4 72.8
11/07/2019 14:12:25 65.93 66.7 68.04 66.3 66 64 79.7 80.05 80.4 78.6 75.4 72.8
11/07/2019 14:12:26 65.38 66.14 68.04 66.3 66 64 79.86 80.19 80.4 78.6 75.4 72.8
11/07/2019 14:12:27 66.16 66.01 68.04 66.3 66 64 79.3 79.99 80.4 78.6 75.4 72.8
11/07/2019 14:12:28 65.48 65.99 68.04 66.3 66 64 77.54 79.39 80.4 78.6 75.4 72.8
11/07/2019 14:12:29 65.95 65.92 68.04 66.3 66 64 78.19 78.45 80.4 78.6 75.4 72.8
11/07/2019 14:12:30 68.86 68.22 68.22 66.3 66 64 79.49 79.21 80.4 78.7 75.5 72.8
11/07/2019 14:12:31 71.72 70.79 70.79 66.4 66 64.1 80.37 80.04 80.4 78.7 75.5 72.9
11/07/2019 14:12:32 68.07 70.63 70.79 66.4 66 64.1 79.54 80.4 80.4 78.7 75.5 72.9
11/07/2019 14:12:33 67.8 69.47 70.79 66.4 66.1 64.1 78.5 79.83 80.4 78.7 75.5 72.9
11/07/2019 14:12:34 66.65 68.16 70.79 66.4 66.1 64.1 78.82 78.99 80.4 78.7 75.5 72.9
11/07/2019 14:12:35 66.15 67.35 70.79 66.4 66.1 64.1 78.76 79.32 80.4 78.7 75.5 72.9
11/07/2019 14:12:36 65.76 66.71 70.79 66.4 66.1 64.1 79.16 79.17 80.4 78.7 75.5 72.9
11/07/2019 14:12:37 66.3 66.33 70.79 66.4 66.1 64.1 79.54 79.53 80.4 78.7 75.5 72.9
11/07/2019 14:12:38 66.39 66.44 70.79 66.4 66.1 64.1 79.71 79.65 80.4 78.7 75.5 72.9
11/07/2019 14:12:39 69.9 69.16 70.79 66.4 66.1 64.1 79.74 80.01 80.4 78.8 75.6 72.9
11/07/2019 14:12:40 66.99 68.64 70.79 66.4 66.1 64.1 79.86 79.99 80.4 78.8 75.6 72.9
11/07/2019 14:12:41 65.44 67.63 70.79 66.4 66.1 64.1 79.66 79.95 80.4 78.8 75.6 72.9
11/07/2019 14:12:42 65.55 66.4 70.79 66.4 66.1 64.1 79.5 79.83 80.4 78.8 75.6 72.9
11/07/2019 14:12:43 65.18 66.06 70.79 66.4 66.1 64.1 79.34 79.73 80.4 78.8 75.6 72.9
11/07/2019 14:12:44 65.24 65.36 70.79 66.4 66.1 64.1 78.88 79.4 80.4 78.8 75.6 72.9
11/07/2019 14:12:45 67.53 66.97 70.79 66.4 66.1 64.1 78.9 79.33 80.4 78.8 75.6 72.9
11/07/2019 14:12:46 67.71 67.76 70.79 66.4 66.1 64.1 78.24 78.94 80.4 78.8 75.6 72.9
11/07/2019 14:12:47 65.23 67.28 70.79 66.4 66.1 64.1 78.84 78.79 80.4 78.9 75.6 72.9
11/07/2019 14:12:48 65.36 66.17 70.79 66.4 66.1 64.1 78.34 78.89 80.4 78.9 75.6 72.9
11/07/2019 14:12:49 67.86 67.28 70.79 66.4 66.1 64.1 79.53 79.34 80.4 78.9 75.7 72.9
11/07/2019 14:12:50 65.67 67.12 70.79 66.4 66.1 64.1 79.87 79.79 80.4 78.9 75.7 72.9
11/07/2019 14:12:51 67.6 67.27 70.79 66.4 66.1 64.1 79.77 80.05 80.4 78.9 75.7 73
11/07/2019 14:12:52 65.13 67.18 70.79 66.4 66.1 64.1 78.98 79.77 80.4 78.9 75.7 73
11/07/2019 14:12:53 65.52 65.93 70.79 66.4 66.1 64.1 79.54 79.55 80.4 78.9 75.7 73
11/07/2019 14:12:54 66.47 66.37 70.79 66.4 66.1 64.1 80.03 80.03 80.4 78.9 75.7 73
11/07/2019 14:12:55 66.64 66.5 70.79 66.4 66.2 64.1 79.65 80.08 80.4 79 75.7 73
11/07/2019 14:12:56 66.58 66.75 70.79 66.4 66.2 64.1 78.08 79.46 80.4 79 75.7 73
11/07/2019 14:12:57 65.71 66.75 70.79 66.4 66.2 64.1 78.75 78.85 80.4 79 75.7 73
11/07/2019 14:12:58 65.1 66.18 70.79 66.4 66.2 64.1 78.98 79.23 80.4 79 75.8 73
11/07/2019 14:12:59 68.54 67.88 70.79 66.5 66.2 64.1 80.23 79.83 80.4 79 75.8 73
11/07/2019 14:13:00 65.17 67.52 70.79 66.5 66.2 64.1 79.1 80.08 80.4 79 75.8 73
11/07/2019 14:13:01 65.67 66.27 70.63 66.5 66.2 64.1 78.58 79.38 80.4 79 75.8 73
11/07/2019 14:13:02 65.09 65.85 69.47 66.4 66.2 64.1 77.55 78.86 80.08 79 75.8 73
11/07/2019 14:13:03 69.46 68.51 69.16 66.5 66.2 64.1 79.53 79.1 80.08 79 75.8 73
11/07/2019 14:13:04 65.63 67.81 69.16 66.5 66.2 64.1 78.66 78.93 80.08 79 75.8 73
11/07/2019 14:13:05 66.99 66.99 69.16 66.5 66.2 64.1 79.21 79.19 80.08 79 75.8 73
11/07/2019 14:13:06 68.33 68.16 69.16 66.5 66.2 64.1 79.72 79.68 80.08 79 75.8 73
11/07/2019 14:13:07 69.66 69.55 69.55 66.5 66.2 64.1 80.1 80.04 80.08 79 75.8 73
11/07/2019 14:13:08 66.12 69.14 69.55 66.5 66.2 64.1 79.51 79.92 80.08 79 75.9 73
11/07/2019 14:13:09 66.02 67.5 69.55 66.5 66.2 64.1 79.48 79.67 80.08 79 75.9 73
11/07/2019 14:13:10 65.46 66.6 69.55 66.5 66.2 64.1 79.14 79.62 80.08 79 75.9 73
11/07/2019 14:13:11 65.74 65.98 69.55 66.5 66.2 64.1 79.3 79.56 80.08 79 75.9 73
11/07/2019 14:13:12 66.38 66.24 69.55 66.5 66.2 64.1 79.05 79.56 80.08 79 75.9 73.1
11/07/2019 14:13:13 66.39 66.54 69.55 66.5 66.2 64.1 78.78 79.23 80.08 79 75.9 73.1
11/07/2019 14:13:14 69.08 68.62 69.55 66.5 66.2 64.1 78.7 78.92 80.08 79 75.9 73.1
11/07/2019 14:13:15 73.56 72.26 72.26 66.6 66.3 64.2 79.63 79.62 80.08 79.1 75.9 73.1
11/07/2019 14:13:16 72.98 73.03 73.03 66.6 66.3 64.2 79.3 79.45 80.08 79.1 75.9 73.1
11/07/2019 14:13:17 72.55 73.04 73.04 66.7 66.3 64.2 79.66 79.67 80.08 79.1 75.9 73.1
11/07/2019 14:13:18 73.71 73.58 73.58 66.7 66.3 64.2 81.24 80.73 80.73 79.1 76 73.1
11/07/2019 14:13:19 67.84 73.62 73.62 66.7 66.3 64.2 80.09 80.82 80.82 79.1 76 73.1
11/07/2019 14:13:20 66.7 70.74 73.62 66.7 66.3 64.2 79.77 80.34 80.82 79.1 76 73.1
11/07/2019 14:13:21 71.36 70.95 73.62 66.8 66.3 64.2 80.04 80.09 80.82 79.1 76 73.1
11/07/2019 14:13:22 66.22 70.92 73.62 66.8 66.3 64.2 79.75 80.26 80.82 79.1 76 73.1
11/07/2019 14:13:23 66.36 68.54 73.62 66.8 66.3 64.2 79.55 80.01 80.82 79.1 76 73.1
11/07/2019 14:13:24 66.14 67.33 73.62 66.8 66.2 64.2 77.74 79.62 80.82 79.1 76 73.1
11/07/2019 14:13:25 65.88 66.84 73.62 66.8 66.1 64.2 78.3 78.67 80.82 79.1 76 73.1
11/07/2019 14:13:26 68.44 67.96 73.62 66.8 66.1 64.2 79.52 79.12 80.82 79.1 76 73.1
11/07/2019 14:13:27 65.83 67.49 73.62 66.8 66.1 64.2 79.48 79.6 80.82 79.1 76 73.1
11/07/2019 14:13:28 71.6 70.87 73.62 66.8 66.1 64.2 79.46 79.85 80.82 79.1 76 73.1
11/07/2019 14:13:29 74.33 73.5 73.62 66.9 66.2 64.2 79.63 79.71 80.82 79.1 76 73.1
11/07/2019 14:13:30 66.01 73.17 73.62 66.9 66.1 64.2 78.57 79.76 80.82 79.1 76 73.1
11/07/2019 14:13:31 71.3 71.12 73.62 66.9 66.2 64.2 78.3 78.91 80.82 79.1 76 73.1
11/07/2019 14:13:32 65.97 71.07 73.62 66.9 66.2 64.2 78.9 78.86 80.82 79.1 76.1 73.2
11/07/2019 14:13:33 66.04 68.58 73.62 66.9 66.1 64.2 79.36 79.27 80.82 79.1 76.1 73.2
11/07/2019 14:13:34 74.17 72.91 73.62 67 66.2 64.2 79.82 79.69 80.82 79.1 76.1 73.2
11/07/2019 14:13:35 70 72.87 73.62 67 66.1 64.2 79.47 79.93 80.82 79.1 76.1 73.2
11/07/2019 14:13:36 66.17 70.96 73.62 67 66.1 64.2 79.08 79.61 80.82 79.1 76.1 73.2
11/07/2019 14:13:37 65.35 68.6 73.62 67 66.1 64.2 78.76 79.3 80.82 79.1 76.1 73.2
11/07/2019 14:13:38 65.82 66.85 73.62 67 66.1 64.3 78.44 78.96 80.82 79.1 76.1 73.2
11/07/2019 14:13:39 66.34 66.45 73.62 67 66.1 64.3 78.32 78.8 80.82 79.1 76.1 73.2
11/07/2019 14:13:40 66.73 66.92 73.62 67 66.1 64.3 77.83 78.5 80.82 79.1 76.1 73.2
11/07/2019 14:13:41 65.38 66.53 73.62 67 66.1 64.3 78.4 78.34 80.82 79.1 76.1 73.2
11/07/2019 14:13:42 65.43 65.89 73.62 67 66.1 64.3 78.43 78.51 80.82 79.1 76.1 73.2
11/07/2019 14:13:43 65.18 65.59 73.62 67 66.2 64.3 78.26 78.58 80.82 79.1 76.1 73.2
11/07/2019 14:13:44 66.56 66.37 73.62 67 66.2 64.3 78.45 78.69 80.82 79.1 76.1 73.2
11/07/2019 14:13:45 66.52 66.5 73.62 67 66.2 64.3 79.3 79.01 80.82 79.1 76.2 73.2
11/07/2019 14:13:46 67.01 66.91 73.62 67 66.2 64.3 78.85 79.13 80.82 79.1 76.2 73.2
11/07/2019 14:13:47 65.93 66.85 73.62 67 66.2 64.3 79.5 79.44 80.82 79.1 76.2 73.2
11/07/2019 14:13:48 66.03 66.31 73.62 67 66.2 64.3 80.04 79.86 80.82 79.1 76.2 73.2
11/07/2019 14:13:49 66.72 66.63 73.5 67 66.2 64.3 80.18 80.11 80.34 79.1 76.2 73.2
11/07/2019 14:13:50 67.75 67.35 73.5 67 66.2 64.3 79.2 80.06 80.26 79.1 76.2 73.2
11/07/2019 14:13:51 68.21 68.08 73.5 67 66.2 64.3 80.16 80.28 80.28 79.1 76.2 73.2
11/07/2019 14:13:52 69.06 69.01 73.5 67 66.2 64.3 79.47 79.8 80.28 79.1 76.2 73.2
11/07/2019 14:13:53 66.14 68.48 73.5 67 66.2 64.3 78.52 79.59 80.28 79.1 76.2 73.2
11/07/2019 14:13:54 66.76 67.19 73.5 67 66.2 64.3 79.98 79.68 80.28 79.1 76.2 73.2
11/07/2019 14:13:55 66.07 66.92 73.5 67 66.2 64.3 79.42 79.8 80.28 79.1 76.3 73.3
11/07/2019 14:13:56 66.12 66.42 73.5 67 66.2 64.3 79.44 79.97 80.28 79.1 76.3 73.3
11/07/2019 14:13:57 66.18 66.36 73.5 67 66.2 64.3 78.72 79.4 80.28 79.1 76.3 73.3
11/07/2019 14:13:58 66 66.22 73.5 67 66.2 64.3 78.11 79.05 80.28 79.1 76.3 73.3
11/07/2019 14:13:59 66.77 66.6 73.17 67 66.2 64.3 79.4 79.17 80.28 79.1 76.3 73.3
11/07/2019 14:14:00 65.89 66.7 72.91 67 66.2 64.3 77.91 78.97 80.28 79.1 76.3 73.3
11/07/2019 14:14:01 66.22 66.29 72.91 67 66.2 64.3 78.87 78.87 80.28 79.1 76.3 73.3
11/07/2019 14:14:02 66.16 66.24 72.91 67 66.2 64.3 78.81 78.86 80.28 79.1 76.3 73.3
11/07/2019 14:14:03 67.07 66.96 72.91 66.9 66.2 64.3 78.93 79.01 80.28 79.1 76.3 73.3
11/07/2019 14:14:04 68.86 68.39 72.87 66.8 66.2 64.3 78.66 79.15 80.28 79.1 76.3 73.3
11/07/2019 14:14:05 69.4 69.08 70.96 66.9 66.2 64.3 79 79.03 80.28 79.1 76.3 73.3
11/07/2019 14:14:06 69.77 70.02 70.02 66.9 66.3 64.3 78 78.83 80.28 79 76.3 73.3
11/07/2019 14:14:07 67.16 69.27 70.02 66.9 66.3 64.3 77.52 78.36 80.28 79 76.3 73.3
11/07/2019 14:14:08 70.86 70.19 70.19 66.9 66.3 64.3 77.8 78.01 80.28 79 76.3 73.3
11/07/2019 14:14:09 67.66 70.62 70.62 66.9 66.3 64.3 77.82 78.03 80.28 79 76.4 73.3
11/07/2019 14:14:10 66.7 68.47 70.62 66.9 66.3 64.3 78.81 78.66 80.28 79 76.4 73.3
11/07/2019 14:14:11 66.02 67.77 70.62 66.9 66.3 64.3 79.01 79.02 80.28 79 76.4 73.3
11/07/2019 14:14:12 64.84 66.7 70.62 66.9 66.3 64.3 78.25 79.03 80.28 79 76.4 73.3
11/07/2019 14:14:13 65.87 65.81 70.62 66.9 66.3 64.3 78.96 78.91 80.28 79 76.4 73.3
11/07/2019 14:14:14 65.64 65.89 70.62 66.9 66.3 64.3 79.08 79.23 80.28 79 76.4 73.3
11/07/2019 14:14:15 65.67 65.79 70.62 66.9 66.3 64.3 79.53 79.37 80.28 79 76.4 73.3
11/07/2019 14:14:16 65.74 65.77 70.62 66.9 66.3 64.3 79.96 79.83 80.28 79.1 76.4 73.3
11/07/2019 14:14:17 66.94 66.59 70.62 66.9 66.3 64.3 80.06 80.13 80.28 79.1 76.4 73.3
11/07/2019 14:14:18 65.8 66.45 70.62 66.9 66.3 64.3 79.95 80.26 80.28 79.1 76.4 73.3
11/07/2019 14:14:19 65.95 66.26 70.62 66.9 66.3 64.3 79.54 80.05 80.28 79.1 76.4 73.4
11/07/2019 14:14:20 66.07 66.09 70.62 66.9 66.3 64.3 78.4 79.67 80.28 79.1 76.5 73.4
11/07/2019 14:14:21 65.45 66.04 70.62 66.9 66.3 64.3 79.47 79.5 80.26 79 76.5 73.4
11/07/2019 14:14:22 65.37 65.75 70.62 66.9 66.3 64.3 79.46 79.79 80.26 79.1 76.5 73.4
11/07/2019 14:14:23 65.89 65.83 70.62 66.9 66.3 64.3 80.16 80.31 80.31 79.1 76.5 73.4
11/07/2019 14:14:24 65.49 65.79 70.62 66.9 66.3 64.3 80.5 80.4 80.4 79.1 76.5 73.4
11/07/2019 14:14:25 66.21 66.04 70.62 66.9 66.3 64.3 79.31 80.3 80.4 79.1 76.5 73.4
11/07/2019 14:14:26 66.12 66.29 70.62 66.9 66.3 64.3 79.33 79.89 80.4 79.1 76.5 73.4
11/07/2019 14:14:27 65.98 66.04 70.62 66.9 66.3 64.3 78.86 79.61 80.4 79.1 76.5 73.4
11/07/2019 14:14:28 65.83 66.04 70.62 66.9 66.3 64.3 78.92 79.33 80.4 79.1 76.5 73.4
11/07/2019 14:14:29 66.24 66.22 70.62 66.9 66.3 64.3 78.62 79.05 80.4 79.1 76.5 73.4
11/07/2019 14:14:30 65.84 66.07 70.62 66.9 66.4 64.3 78.82 78.95 80.4 79.1 76.5 73.4
11/07/2019 14:14:31 66.58 66.55 70.62 66.9 66.4 64.3 79.22 79.17 80.4 79.1 76.5 73.4
11/07/2019 14:14:32 66.36 66.39 70.62 66.9 66.4 64.3 78.2 79.11 80.4 79.1 76.6 73.4
11/07/2019 14:14:33 65.89 66.34 70.62 66.9 66.4 64.3 79.12 79 80.4 79.1 76.6 73.4
11/07/2019 14:14:34 66.64 66.51 70.62 66.9 66.4 64.3 79.17 79.18 80.4 79.1 76.6 73.4
11/07/2019 14:14:35 66.25 66.5 70.62 66.9 66.4 64.3 78.52 79.24 80.4 79.1 76.6 73.4
11/07/2019 14:14:36 67.1 66.96 70.62 66.9 66.4 64.3 77.98 78.73 80.4 79.1 76.6 73.4
11/07/2019 14:14:37 70.78 69.92 70.62 66.9 66.4 64.3 78.34 78.48 80.4 79.1 76.6 73.4
11/07/2019 14:14:38 70.72 70.79 70.79 67 66.4 64.3 78.92 78.88 80.4 79.1 76.6 73.4
11/07/2019 14:14:39 72.26 72.11 72.11 67 66.4 64.4 79.63 79.39 80.4 79.1 76.6 73.4
11/07/2019 14:14:40 66.22 72.07 72.11 67 66.4 64.4 79.07 79.61 80.4 79.1 76.6 73.4
11/07/2019 14:14:41 69.41 69.62 72.11 67 66.4 64.4 78.88 79.3 80.4 79.1 76.6 73.4
11/07/2019 14:14:42 70.46 70.48 72.11 67 66.4 64.4 79.51 79.5 80.4 79.1 76.6 73.4
11/07/2019 14:14:43 69.85 70.37 72.11 67.1 66.4 64.4 79.92 79.89 80.4 79.1 76.6 73.4
11/07/2019 14:14:44 71.32 71.19 72.11 67.1 66.5 64.4 80.02 80.02 80.4 79.1 76.6 73.5
11/07/2019 14:14:45 69.11 71.25 72.11 67.1 66.5 64.4 79.97 80.09 80.4 79.1 76.7 73.5
11/07/2019 14:14:46 66.1 69.35 72.11 67.1 66.5 64.4 79.79 80.12 80.4 79.1 76.7 73.5
11/07/2019 14:14:47 65.95 67.64 72.11 67.1 66.5 64.4 79.3 79.78 80.4 79.1 76.7 73.5
11/07/2019 14:14:48 69.91 69.35 72.11 67.1 66.5 64.4 79.16 79.85 80.4 79.1 76.7 73.5
11/07/2019 14:14:49 71.15 70.77 72.11 67.2 66.5 64.4 79.35 79.42 80.4 79.1 76.7 73.5
11/07/2019 14:14:50 69.06 70.69 72.11 67.2 66.5 64.4 79.25 79.48 80.4 79.1 76.7 73.5
11/07/2019 14:14:51 65.6 69.52 72.11 67.2 66.5 64.4 79.89 79.72 80.4 79.1 76.7 73.5
11/07/2019 14:14:52 66.83 67.52 72.11 67.2 66.5 64.4 79.41 79.83 80.4 79.1 76.7 73.5
11/07/2019 14:14:53 68.13 68.19 72.11 67.2 66.5 64.4 79.39 79.98 80.4 79.1 76.7 73.5
11/07/2019 14:14:54 65.03 67.47 72.11 67.2 66.5 64.4 78.65 79.49 80.3 79.1 76.7 73.5
11/07/2019 14:14:55 65.79 66.08 72.11 67.2 66.5 64.4 78.17 79.05 80.12 79.1 76.7 73.5
11/07/2019 14:14:56 65.52 65.92 72.11 67.2 66.5 64.4 78.46 78.67 80.12 79.1 76.7 73.5
11/07/2019 14:14:57 65.91 65.91 72.11 67.2 66.5 64.4 78.21 78.59 80.12 79.1 76.7 73.5
11/07/2019 14:14:58 66.39 66.21 72.11 67.2 66.5 64.4 78.94 78.78 80.12 79.1 76.7 73.5
11/07/2019 14:14:59 65.44 66.13 72.11 67.2 66.5 64.4 79.29 79.15 80.12 79.1 76.7 73.5
11/07/2019 14:15:00 65.67 65.82 72.11 67.2 66.5 64.4 78.71 79.18 80.12 79.1 76.7 73.5
11/07/2019 14:15:01 65.58 65.75 72.11 67.2 66.5 64.4 78.92 79.14 80.12 79.1 76.7 73.5
11/07/2019 14:15:02 66.19 66.11 72.11 67.2 66.5 64.4 78.38 78.99 80.12 79.1 76.7 73.5
11/07/2019 14:15:03 67.15 66.83 72.11 67.2 66.5 64.4 77.78 78.56 80.12 79.1 76.8 73.5
11/07/2019 14:15:04 66.39 66.92 72.11 67.2 66.5 64.4 78.34 78.35 80.12 79.1 76.8 73.5
11/07/2019 14:15:05 67.02 66.89 72.11 67.2 66.5 64.4 78.31 78.56 80.12 79.1 76.8 73.5
11/07/2019 14:15:06 66.37 66.94 72.11 67.2 66.5 64.4 78.33 78.58 80.12 79.1 76.8 73.5
11/07/2019 14:15:07 66.71 66.7 72.11 67.2 66.5 64.4 78.73 78.73 80.12 79.1 76.8 73.5
11/07/2019 14:15:08 66.79 66.82 72.11 67.1 66.5 64.4 78.96 79.04 80.12 79.1 76.8 73.5
11/07/2019 14:15:09 67.11 67.06 72.07 67.1 66.5 64.4 78.51 79 80.12 79.1 76.8 73.5
11/07/2019 14:15:10 69.83 69.11 71.25 67.2 66.5 64.4 78.81 78.99 80.12 79.1 76.8 73.6
11/07/2019 14:15:11 68.43 68.67 71.25 67.2 66.5 64.4 78.45 78.77 80.12 79.1 76.8 73.6
11/07/2019 14:15:12 69.71 69.57 71.25 67.1 66.5 64.4 79.7 79.42 80.12 79.1 76.8 73.6
11/07/2019 14:15:13 67.94 69.23 71.25 67.1 66.5 64.4 79.99 79.79 80.12 79.1 76.8 73.6
11/07/2019 14:15:14 67 68.36 71.25 67.1 66.5 64.4 80.14 80.07 80.12 79.1 76.8 73.6
11/07/2019 14:15:15 66.83 67.55 70.77 67.1 66.5 64.4 78.73 80.04 80.12 79.1 76.8 73.6
11/07/2019 14:15:16 67.45 67.42 70.77 67.1 66.5 64.4 79 79.47 80.07 79.1 76.8 73.6
11/07/2019 14:15:17 66.61 67.35 70.77 67.1 66.5 64.4 78.34 79.03 80.07 79.1 76.8 73.6
11/07/2019 14:15:18 66.71 66.92 70.77 67.1 66.5 64.4 78.36 78.71 80.07 79.1 76.8 73.6
11/07/2019 14:15:19 67.46 67.42 70.69 67.1 66.5 64.4 79.67 79.38 80.07 79.1 76.9 73.6
11/07/2019 14:15:20 65.71 67.15 69.57 67.1 66.5 64.4 79.56 79.63 80.07 79.1 76.9 73.6
11/07/2019 14:15:21 67.22 67.03 69.57 67.1 66.5 64.4 79.61 79.93 80.07 79.1 76.9 73.6
11/07/2019 14:15:22 67.09 67.38 69.57 67.1 66.5 64.4 78.73 79.52 80.07 79.2 76.9 73.6
11/07/2019 14:15:23 66.19 66.95 69.57 67.1 66.5 64.5 78.18 79.06 80.07 79.2 76.9 73.6
11/07/2019 14:15:24 69.59 69.48 69.57 67.1 66.5 64.5 78.72 78.92 80.07 79.2 76.9 73.6
11/07/2019 14:15:25 69.89 70.96 70.96 67.2 66.5 64.5 78.65 79.48 80.07 79.2 76.9 73.6
11/07/2019 14:15:26 66.98 69.14 70.96 67.2 66.5 64.5 78.07 78.62 80.07 79.1 76.9 73.6
11/07/2019 14:15:27 66.33 67.99 70.96 67.2 66.4 64.5 78.16 78.53 80.07 79.1 76.9 73.6
11/07/2019 14:15:28 66.14 67.01 70.96 67.2 66.4 64.5 77.48 78.19 80.07 79.1 76.9 73.6
11/07/2019 14:15:29 66.22 66.55 70.96 67.2 66.4 64.5 78.11 78.06 80.07 79.1 76.9 73.6
11/07/2019 14:15:30 66.28 66.46 70.96 67.2 66.4 64.5 77.77 78.11 80.07 79.1 76.9 73.6
11/07/2019 14:15:31 65.58 66.27 70.96 67.2 66.4 64.5 77.94 78.13 80.07 79.1 76.9 73.6
11/07/2019 14:15:32 65.52 65.86 70.96 67.2 66.4 64.5 78.35 78.34 80.07 79.1 76.9 73.6
11/07/2019 14:15:33 70.74 69.91 70.96 67.2 66.4 64.5 78.56 78.63 80.07 79.1 76.9 73.6
11/07/2019 14:15:34 75.83 74.58 74.58 67.3 66.5 64.5 79.51 79.17 80.07 79.1 76.9 73.6
11/07/2019 14:15:35 74.46 74.98 74.98 67.3 66.5 64.5 79.65 79.62 80.07 79.1 76.9 73.6
11/07/2019 14:15:36 74.31 74.94 74.98 67.4 66.5 64.5 79.88 79.83 80.07 79.1 76.9 73.7
11/07/2019 14:15:37 65.68 74.28 74.98 67.4 66.5 64.5 78.4 79.79 80.07 79.1 76.9 73.7
11/07/2019 14:15:38 64.95 70.92 74.98 67.4 66.5 64.5 78.21 79.04 80.07 79.1 76.9 73.7
11/07/2019 14:15:39 69.2 69.58 74.98 67.4 66.5 64.5 79.25 79.11 80.07 79.1 76.9 73.7
11/07/2019 14:15:40 73.26 72.81 74.98 67.5 66.5 64.5 79.32 79.57 80.07 79.1 76.9 73.7
11/07/2019 14:15:41 74.43 74.07 74.98 67.5 66.5 64.5 80.23 79.94 80.07 79.2 76.9 73.7
11/07/2019 14:15:42 74.22 74.64 74.98 67.6 66.5 64.5 80.62 80.49 80.49 79.2 76.9 73.7
11/07/2019 14:15:43 71.64 74.23 74.98 67.6 66.5 64.6 78.9 80.45 80.49 79.2 76.9 73.7
11/07/2019 14:15:44 66.3 72.7 74.98 67.6 66.5 64.6 79.35 79.57 80.49 79.2 76.9 73.7
11/07/2019 14:15:45 65.47 69.82 74.98 67.6 66.5 64.6 78.51 79.38 80.49 79.2 76.9 73.7
11/07/2019 14:15:46 66.06 67.69 74.98 67.6 66.5 64.6 78.96 79.27 80.49 79.2 76.9 73.7
11/07/2019 14:15:47 65.47 66.8 74.98 67.6 66.5 64.6 79.89 79.69 80.49 79.2 76.9 73.7
11/07/2019 14:15:48 65.41 66.06 74.98 67.6 66.5 64.6 79.1 79.91 80.49 79.2 76.9 73.7
11/07/2019 14:15:49 65.43 65.67 74.98 67.6 66.5 64.6 79.6 79.66 80.49 79.2 76.9 73.7
11/07/2019 14:15:50 65.49 65.65 74.98 67.6 66.5 64.2 78.91 79.65 80.49 79.2 76.9 73.6
11/07/2019 14:15:51 65.4 65.49 74.98 67.6 66.5 64.1 78.89 79.27 80.49 79.2 76.9 73.6
11/07/2019 14:15:52 65.53 65.59 74.98 67.6 66.5 64.1 78.29 79.14 80.49 79.2 76.9 73.6
11/07/2019 14:15:53 66.21 66.07 74.98 67.6 66.5 64.1 77.84 78.57 80.49 79.2 76.9 73.6
11/07/2019 14:15:54 66.26 66.51 74.98 67.6 66.5 64.1 78.4 78.44 80.49 79.2 76.9 73.6
11/07/2019 14:15:55 65.7 66.04 74.98 67.6 66.4 64.1 77.84 78.45 80.49 79.2 76.9 73.6
11/07/2019 14:15:56 66.64 66.4 74.98 67.6 66.5 64.1 77.48 78.1 80.49 79.1 76.9 73.6
11/07/2019 14:15:57 66.5 66.56 74.98 67.6 66.5 64.1 77.63 77.84 80.49 79.1 76.9 73.6
11/07/2019 14:15:58 66.21 66.56 74.98 67.6 66.4 64.1 77.92 77.99 80.49 79.1 76.9 73.6
11/07/2019 14:15:59 66.66 66.63 74.98 67.6 66.4 64.1 78.28 78.24 80.49 79.1 76.9 73.6
11/07/2019 14:16:00 66.45 66.67 74.98 67.6 66.4 64.1 77.67 78.28 80.49 79.1 76.9 73.7
11/07/2019 14:16:01 66.5 66.54 74.98 67.6 66.4 64.2 77.77 78.09 80.49 79.1 77 73.7
11/07/2019 14:16:02 67.62 67.31 74.98 67.6 66.4 64.2 78.73 78.51 80.49 79.1 77 73.7
11/07/2019 14:16:03 67.47 67.68 74.98 67.6 66.4 64.2 78.72 78.83 80.49 79.1 77 73.7
11/07/2019 14:16:04 66.82 67.33 74.98 67.6 66.4 64.2 79.06 79 80.49 79.1 77 73.7
11/07/2019 14:16:05 66.86 67.02 74.94 67.6 66.4 64.2 79.39 79.3 80.49 79.1 77 73.7
11/07/2019 14:16:06 67.67 67.78 74.64 67.7 66.4 64.2 78.66 79.29 80.49 79.1 77 73.7
11/07/2019 14:16:07 65.57 67.55 74.64 67.6 66.4 64.2 77.58 78.91 80.49 79.1 77 73.7
11/07/2019 14:16:08 66.63 66.64 74.64 67.6 66.4 64.2 78.68 78.56 80.49 79.1 77 73.7
11/07/2019 14:16:09 66.41 66.6 74.64 67.7 66.4 64.2 78.62 78.73 80.49 79.1 77 73.7
11/07/2019 14:16:10 75.85 74.63 74.64 67.7 66.5 64.2 82.93 82.12 82.12 79.1 77 73.7
11/07/2019 14:16:11 68.6 72.89 74.64 67.7 66.5 64.2 78.98 81.06 82.12 79.1 77 73.7
11/07/2019 14:16:12 66.5 70.68 74.63 67.7 66.4 64.2 78.2 79.86 82.12 79.1 77 73.7
11/07/2019 14:16:13 66.65 68.58 74.63 67.7 66.4 64.2 78.21 79.13 82.12 79.1 77 73.7
11/07/2019 14:16:14 69.52 69.26 74.63 67.8 66.4 64.2 79.48 79.24 82.12 79.1 77 73.7
11/07/2019 14:16:15 67.8 69.24 74.63 67.8 66.4 64.2 78.93 79.23 82.12 79.1 77 73.7
11/07/2019 14:16:16 66.71 68.32 74.63 67.8 66.4 64.2 79.93 79.66 82.12 79.1 77 73.7
11/07/2019 14:16:17 65.73 67.39 74.63 67.8 66.4 64.2 78.57 79.72 82.12 79.1 77 73.7
11/07/2019 14:16:18 65.35 66.36 74.63 67.7 66.4 64.2 79.11 79.58 82.12 79.1 77 73.7
11/07/2019 14:16:19 65.81 65.83 74.63 67.7 66.4 64.2 79.12 79.34 82.12 79.1 77 73.7
11/07/2019 14:16:20 65.41 65.83 74.63 67.7 66.4 64.2 78.51 79.3 82.12 79.1 77 73.7
11/07/2019 14:16:21 65.46 65.67 74.63 67.7 66.4 64.2 78.19 78.81 82.12 79.1 77 73.7
11/07/2019 14:16:22 66.34 66.21 74.63 67.7 66.4 64.2 77.38 78.28 82.12 79.1 77 73.7
11/07/2019 14:16:23 67.64 67.48 74.63 67.7 66.4 64.2 78.11 78.04 82.12 79.1 77 73.7
11/07/2019 14:16:24 66.4 67.48 74.63 67.7 66.4 64.1 78.28 78.49 82.12 79.1 77 73.7
11/07/2019 14:16:25 65.94 66.88 74.63 67.7 66.4 64.1 78.7 78.58 82.12 79.1 77 73.7
11/07/2019 14:16:26 66.54 66.53 74.63 67.7 66.4 64 77.53 78.58 82.12 79.1 77.1 73.7
11/07/2019 14:16:27 66.13 66.56 74.63 67.7 66.4 64 78.24 78.35 82.12 79.1 77.1 73.7
11/07/2019 14:16:28 65.89 66.25 74.63 67.7 66.4 64 76.89 78.12 82.12 79.1 77.1 73.7
11/07/2019 14:16:29 67.18 67.05 74.63 67.7 66.4 64 77.41 77.59 82.12 79.1 77.1 73.7
11/07/2019 14:16:30 66.08 67.16 74.63 67.7 66.4 64.1 77.68 77.71 82.12 79.1 77.1 73.7
11/07/2019 14:16:31 65.77 66.48 74.63 67.7 66.4 64.1 78.1 78.08 82.12 79.1 77.1 73.7
11/07/2019 14:16:32 65.95 66.07 74.63 67.7 66.4 64.1 79.15 78.84 82.12 79.1 77.1 73.7
11/07/2019 14:16:33 66.81 66.96 74.63 67.7 66.4 64.1 78.83 78.98 82.12 79.1 77.1 73.7
11/07/2019 14:16:34 65.07 66.28 74.63 67.7 66.4 64.1 78.5 79.08 82.12 79.1 77.1 73.7
11/07/2019 14:16:35 65.96 65.82 74.63 67.7 66.4 64.1 78.44 78.76 82.12 79.1 77.1 73.7
11/07/2019 14:16:36 65.49 65.89 74.63 67.7 66.4 64.1 78.49 78.68 82.12 79.1 77.1 73.8
11/07/2019 14:16:37 66.99 66.78 74.63 67.7 66.4 64.1 78.59 78.69 82.12 79.1 77.1 73.8
11/07/2019 14:16:38 65.85 66.48 74.63 67.7 66.4 64.1 79.11 79.04 82.12 79.1 77.1 73.8
11/07/2019 14:16:39 66.22 66.42 74.63 67.7 66.4 64.1 78.88 79 82.12 79.1 77.1 73.8
11/07/2019 14:16:40 66.79 66.66 72.89 67.7 66.4 64.1 78.51 79.23 81.06 79.1 77.1 73.8
11/07/2019 14:16:41 66.95 67.22 70.68 67.7 66.4 64.1 78.63 78.99 79.86 79.1 77.1 73.8
11/07/2019 14:16:42 67.38 67.32 69.26 67.7 66.4 64.1 78.46 78.73 79.72 79.1 77.1 73.8
11/07/2019 14:16:43 66.57 67.12 69.26 67.7 66.4 64.1 79.42 79.14 79.72 79.1 77.1 73.8
11/07/2019 14:16:44 66.78 67.04 69.24 67.8 66.4 64.1 79.46 79.53 79.72 79.1 77.2 73.8
11/07/2019 14:16:45 67.62 67.5 68.32 67.8 66.5 64.1 79.53 79.88 79.88 79.1 77.2 73.8
11/07/2019 14:16:46 67.67 67.85 67.85 67.8 66.5 64.1 79.86 79.91 79.91 79.1 77.2 73.8
11/07/2019 14:16:47 67.26 67.8 67.85 67.8 66.5 64.1 79.08 80.07 80.07 79.1 77.2 73.8
11/07/2019 14:16:48 69.46 69.06 69.06 67.8 66.5 64.1 79.55 79.68 80.07 79.1 77.2 73.8
11/07/2019 14:16:49 66.41 69.08 69.08 67.8 66.5 64.1 78 79.37 80.07 79.1 77.2 73.8
11/07/2019 14:16:50 65.49 67.56 69.08 67.8 66.5 64.1 78.34 78.62 80.07 79.1 77.2 73.8
11/07/2019 14:16:51 66.89 67.06 69.08 67.8 66.5 64.1 77.79 78.46 80.07 79.1 77.2 73.8
11/07/2019 14:16:52 66.05 66.75 69.08 67.8 66.5 64.1 77.89 78.39 80.07 79.1 77.2 73.8
11/07/2019 14:16:53 66.71 66.81 69.08 67.8 66.5 64.1 77.66 78.04 80.07 79.1 77.2 73.8
11/07/2019 14:16:54 65.58 66.42 69.08 67.8 66.5 64.1 78.31 78.32 80.07 79 77.2 73.8
11/07/2019 14:16:55 67.56 67.14 69.08 67.8 66.5 64.1 77.87 78.25 80.07 79 77.2 73.8
11/07/2019 14:16:56 66.64 66.91 69.08 67.8 66.5 64.1 77.41 78.09 80.07 79 77.2 73.8
11/07/2019 14:16:57 66.14 66.92 69.08 67.8 66.5 64.1 77.53 77.88 80.07 79 77.2 73.8
11/07/2019 14:16:58 65.88 66.47 69.08 67.8 66.5 64.1 77.87 77.86 80.07 79 77.2 73.8
11/07/2019 14:16:59 65.6 66.09 69.08 67.8 66.5 64.1 77.88 78 80.07 79 77.2 73.8
11/07/2019 14:17:00 65.97 66.03 69.08 67.8 66.5 64.1 78.98 78.75 80.07 79 77.2 73.8
11/07/2019 14:17:01 67.82 67.27 69.08 67.8 66.5 64.1 79.77 79.52 80.07 79 77.2 73.8
11/07/2019 14:17:02 68.25 68.1 69.08 67.8 66.5 64.1 79.75 79.79 80.07 79 77.2 73.8
11/07/2019 14:17:03 68.07 68.5 69.08 67.8 66.5 64.1 79.36 79.96 80.07 79 77.2 73.8
11/07/2019 14:17:04 67.57 68.07 69.08 67.8 66.5 64.1 78.46 79.45 80.07 79 77.2 73.9
11/07/2019 14:17:05 73.53 73.41 73.41 67.9 66.5 64.1 80.44 80.34 80.34 79 77.2 73.9
11/07/2019 14:17:06 66.74 73.41 73.41 67.9 66.6 64.1 78.84 80.34 80.34 79 77.2 73.9
11/07/2019 14:17:07 69.97 70.49 73.41 67.9 66.6 64.1 79.61 79.76 80.34 79 77.2 73.9
11/07/2019 14:17:08 68.05 70.43 73.41 67.9 66.6 64.1 79.76 79.95 80.34 79 77.2 73.9
11/07/2019 14:17:09 65.96 68.94 73.41 67.9 66.6 64.1 78.78 79.59 80.34 79 77.3 73.9
11/07/2019 14:17:10 67.83 67.89 73.41 67.9 66.6 64.1 78.87 79.5 80.34 79 77.3 73.9
11/07/2019 14:17:11 66.03 67.75 73.41 67.9 66.6 64.1 79.23 79.23 80.34 79 77.3 73.9
11/07/2019 14:17:12 66.13 66.99 73.41 67.9 66.6 64.1 79.34 79.55 80.34 79 77.3 73.9
11/07/2019 14:17:13 65.59 66.26 73.41 67.9 66.6 64.1 80.19 79.97 80.34 79 77.3 73.9
11/07/2019 14:17:14 66.04 66.06 73.41 67.9 66.6 64.1 80.09 80.17 80.34 79 77.3 73.9
11/07/2019 14:17:15 67.36 66.9 73.41 67.9 66.6 64.1 79.76 80.34 80.34 79 77.3 73.9
11/07/2019 14:17:16 68.39 68.13 73.41 67.9 66.6 64.2 79.55 79.96 80.34 79 77.3 73.9
11/07/2019 14:17:17 66.21 67.88 73.41 67.9 66.6 64.2 78.63 79.75 80.34 79 77.3 73.9
11/07/2019 14:17:18 68.45 68.16 73.41 67.9 66.6 64.2 78.3 79.16 80.34 79 77.3 73.9
11/07/2019 14:17:19 68 68.11 73.41 67.9 66.6 64.2 78.98 78.98 80.34 79 77.3 73.9
11/07/2019 14:17:20 68.5 68.52 73.41 67.9 66.6 64.2 78.63 79.02 80.34 79 77.3 73.9
11/07/2019 14:17:21 68.91 68.87 73.41 67.9 66.6 64.2 79.23 79.14 80.34 79 77.3 73.9
11/07/2019 14:17:22 67.24 68.87 73.41 67.9 66.6 64.2 77.98 79.06 80.34 79 77.3 73.9
11/07/2019 14:17:23 67.07 67.95 73.41 67.9 66.6 64.2 78.12 78.65 80.34 79 77.3 73.9
11/07/2019 14:17:24 66.61 67.37 73.41 67.9 66.6 64.2 77.44 78.26 80.34 79 77.3 73.9
11/07/2019 14:17:25 66.39 66.9 73.41 67.9 66.6 64.2 77.79 77.97 80.34 79 77.3 73.9
11/07/2019 14:17:26 66.28 66.73 73.41 67.9 66.6 64.2 78.24 78.18 80.34 79 77.4 73.9
11/07/2019 14:17:27 66.03 66.45 73.41 67.9 66.6 64.2 77.76 78.24 80.34 79 77.4 73.9
11/07/2019 14:17:28 66.57 66.51 73.41 67.9 66.6 64.2 78.68 78.59 80.34 79 77.4 73.9
11/07/2019 14:17:29 67.31 67.24 73.41 67.9 66.6 64.2 79.7 79.48 80.34 79 77.4 73.9
11/07/2019 14:17:30 65.67 67.05 73.41 67.9 66.6 64.2 79.3 79.49 80.34 79 77.4 73.9
11/07/2019 14:17:31 67.21 67.14 73.41 67.9 66.6 64.2 79.75 79.78 80.34 79 77.4 74
11/07/2019 14:17:32 65.81 66.73 73.41 67.9 66.6 64.2 79.71 79.9 80.34 79 77.4 74
11/07/2019 14:17:33 67.51 67.02 73.41 67.9 66.6 64.2 79.78 79.93 80.34 79 77.4 74
11/07/2019 14:17:34 66.27 67.01 73.41 67.9 66.6 64.2 79.56 79.85 80.34 79 77.4 74
11/07/2019 14:17:35 67.16 67.08 73.41 67.9 66.6 64.2 79.53 79.86 80.34 79 77.4 74
11/07/2019 14:17:36 73.9 72.7 72.7 67.9 66.7 64.2 81.61 81.09 81.09 79 77.4 74
11/07/2019 14:17:37 71.38 72.89 72.89 68 66.7 64.2 80.04 81.1 81.1 79 77.4 74
11/07/2019 14:17:38 73.89 73.38 73.38 68 66.7 64.2 81.18 81.04 81.1 79 77.4 74
11/07/2019 14:17:39 68.24 73.25 73.38 68 66.7 64.2 79.59 80.87 81.1 79 77.5 74
11/07/2019 14:17:40 65.28 70.69 73.38 68 66.7 64.2 78.94 80.24 81.1 79 77.5 74
11/07/2019 14:17:41 65.79 68.14 73.38 68 66.7 64.2 79.96 80.1 81.1 79 77.5 74
11/07/2019 14:17:42 65.72 66.86 73.38 68 66.7 64.2 79.42 80.14 81.1 79 77.5 74
11/07/2019 14:17:43 66.43 66.44 73.38 68 66.7 64.2 80.01 79.98 81.1 79 77.5 74
11/07/2019 14:17:44 65.8 66.42 73.38 68 66.7 64.2 78.72 79.82 81.1 79 77.5 74
11/07/2019 14:17:45 65.71 66.03 73.38 68 66.7 64.2 78.82 79.38 81.1 79 77.5 74
11/07/2019 14:17:46 66.26 66.15 73.38 68 66.7 64.2 78.61 79.09 81.1 79 77.5 74
11/07/2019 14:17:47 66.11 66.18 73.38 68 66.7 64.2 77.87 78.81 81.1 79 77.5 74
11/07/2019 14:17:48 66.03 66.18 73.38 68 66.7 64.2 77.59 78.29 81.1 79 77.5 74
11/07/2019 14:17:49 66.99 66.69 73.38 68 66.7 64.2 78.33 78.26 81.1 79 77.5 74
11/07/2019 14:17:50 66.25 66.71 73.38 68 66.7 64.2 77.68 78.22 81.1 79 77.5 74
11/07/2019 14:17:51 66.33 66.43 73.38 68 66.7 64.2 77.53 77.92 81.1 79 77.5 74
11/07/2019 14:17:52 66.54 66.55 73.38 68 66.7 64.2 78.13 78.1 81.1 79 77.5 74
11/07/2019 14:17:53 67.24 67.02 73.38 68 66.7 64.2 77.35 77.99 81.1 79 77.5 74
11/07/2019 14:17:54 68.19 67.97 73.38 68 66.8 64.2 77.44 77.88 81.1 79 77.5 74
11/07/2019 14:17:55 69.25 69.27 73.38 68 66.8 64.2 78.51 78.38 81.1 79 77.5 74
11/07/2019 14:17:56 71.76 70.98 73.38 68 66.8 64.3 79.94 79.43 81.1 79 77.5 74
11/07/2019 14:17:57 71.58 72 73.38 68.1 66.8 64.3 80.38 80.35 81.1 79 77.6 74.1
11/07/2019 14:17:58 71.21 72.4 73.38 68.1 66.8 64.3 81.05 81.03 81.1 79 77.6 74.1
11/07/2019 14:17:59 69.84 71.07 73.38 68.1 66.8 64.3 80.52 80.84 81.1 79 77.6 74.1
11/07/2019 14:18:00 66.43 70.44 73.38 68.1 66.8 64.3 79.03 80.59 81.1 79 77.6 74.1
11/07/2019 14:18:01 66.44 68.34 73.38 68.1 66.8 64.3 78.59 79.61 81.1 79 77.6 74.1
11/07/2019 14:18:02 68.28 68.03 73.38 68.1 66.8 64.3 79.88 79.68 81.1 79 77.6 74.1
11/07/2019 14:18:03 68.56 68.6 73.38 68.1 66.8 64.3 79.4 79.81 81.1 79 77.6 74.1
11/07/2019 14:18:04 66.24 68.27 73.38 68.1 66.8 64.3 79.3 79.68 81.1 79 77.6 74.1
11/07/2019 14:18:05 65.97 67.01 73.38 68.1 66.8 64.3 79 79.63 81.1 79 77.6 74.1
11/07/2019 14:18:06 68.17 67.9 73.38 68.1 66.8 64.3 79.24 79.35 81.1 79 77.6 74.1
11/07/2019 14:18:07 68.21 68.86 73.38 68.1 66.8 64.3 79.47 79.66 81.04 79 77.6 74.1
11/07/2019 14:18:08 66.16 67.68 73.25 68.1 66.8 64.3 79.83 79.74 81.03 79 77.6 74.1
11/07/2019 14:18:09 65.61 66.73 72.4 68.1 66.9 64.3 79.93 79.96 81.03 79 77.6 74.1
11/07/2019 14:18:10 66.24 66.36 72.4 68.1 66.9 64.3 79.36 80.01 81.03 79 77.6 74.1
11/07/2019 14:18:11 67.96 67.33 72.4 68.1 66.9 64.3 78.93 79.64 81.03 79 77.7 74.1
11/07/2019 14:18:12 73.07 71.8 72.4 68.1 66.9 64.3 81.75 80.93 81.03 79 77.7 74.1
11/07/2019 14:18:13 73.42 73.58 73.58 68.2 66.9 64.3 81.51 81.66 81.66 79 77.7 74.1
11/07/2019 14:18:14 67.26 73.07 73.58 68.2 66.9 64.3 79.39 81.46 81.66 79 77.7 74.1
11/07/2019 14:18:15 66.58 70.41 73.58 68.1 66.9 64.3 78.22 80.29 81.66 79 77.7 74.1
11/07/2019 14:18:16 65.99 68.45 73.58 68.1 66.9 64.3 78.04 79.12 81.66 79 77.7 74.1
11/07/2019 14:18:17 66.84 67.13 73.58 68.1 66.9 64.3 78.64 78.82 81.66 79 77.7 74.1
11/07/2019 14:18:18 66.82 67.01 73.58 68 66.9 64.3 78.06 78.63 81.66 79 77.7 74.1
11/07/2019 14:18:19 65.91 66.85 73.58 68 66.9 64.3 78.73 78.61 81.66 79 77.7 74.1
11/07/2019 14:18:20 67.08 66.85 73.58 68 66.9 64.3 78.24 78.75 81.66 79 77.7 74.1
11/07/2019 14:18:21 65.7 66.75 73.58 68 66.9 64.3 78.5 78.53 81.66 79 77.7 74.1
11/07/2019 14:18:22 66 66.27 73.58 68 66.9 64.3 77.48 78.46 81.66 79 77.7 74.1
11/07/2019 14:18:23 66.69 66.5 73.58 68 66.9 64.3 78.06 78.17 81.66 79 77.7 74.2
11/07/2019 14:18:24 66.15 66.42 73.58 68 66.9 64.3 78.47 78.39 81.66 79 77.7 74.2
11/07/2019 14:18:25 65.97 66.24 73.58 68 66.8 64.3 78.75 78.78 81.66 79 77.7 74.2
11/07/2019 14:18:26 65.74 66.1 73.58 68 66.8 64.3 79.68 79.51 81.66 79 77.7 74.2
11/07/2019 14:18:27 65.95 65.98 73.58 68 66.9 64.3 80.04 79.98 81.66 79 77.7 74.2
11/07/2019 14:18:28 66.79 66.56 73.58 68 66.9 64.3 80.14 80.2 81.66 79 77.8 74.2
11/07/2019 14:18:29 66.92 66.79 73.58 67.9 66.9 64.3 79.78 80.16 81.66 79 77.8 74.2
11/07/2019 14:18:30 66.17 66.78 73.58 67.9 66.9 64.3 78.97 80.04 81.66 79 77.8 74.2
11/07/2019 14:18:31 66.19 66.68 73.58 67.9 66.9 64.3 78.79 79.38 81.66 79 77.8 74.2
11/07/2019 14:18:32 65.54 66.19 73.58 67.9 66.9 64.3 79.47 79.43 81.66 79 77.8 74.2
11/07/2019 14:18:33 66.44 66.29 73.58 67.9 66.9 64.3 79.42 79.55 81.66 79 77.8 74.2
11/07/2019 14:18:34 66.07 66.23 73.58 67.8 66.8 64.3 79.49 79.7 81.66 79 77.8 74.2
11/07/2019 14:18:35 67.01 66.77 73.58 67.8 66.8 64.3 79.02 79.54 81.66 79 77.8 74.2
11/07/2019 14:18:36 66.21 66.83 73.58 67.8 66.8 64.3 77.75 79.25 81.66 79 77.8 74.2
11/07/2019 14:18:37 65.91 66.42 73.58 67.8 66.8 64.3 79.58 79.27 81.66 79 77.8 74.2
11/07/2019 14:18:38 65.59 66.11 73.58 67.8 66.8 64.3 79.12 79.35 81.66 79 77.8 74.2
11/07/2019 14:18:39 71.77 70.76 73.58 67.9 66.9 64.4 79.99 79.89 81.66 79 77.8 74.2
11/07/2019 14:18:40 71.57 72.15 73.58 67.9 66.9 64.4 80.28 80.39 81.66 79 77.8 74.2
11/07/2019 14:18:41 73.85 73.28 73.58 67.9 66.9 64.4 79.93 80.25 81.66 79 77.8 74.2
11/07/2019 14:18:42 65.47 72.75 73.58 67.9 66.9 64.4 78.53 79.95 81.66 79 77.8 74.2
11/07/2019 14:18:43 67.16 69.68 73.28 67.9 66.8 64.4 78.84 79.24 81.46 79 77.8 74.2
11/07/2019 14:18:44 66.57 68.2 73.28 67.9 66.8 64.4 77.49 79.06 80.39 79 77.8 74.2
11/07/2019 14:18:45 68.97 68.5 73.28 67.9 66.8 64.4 78.02 78.26 80.39 79 77.8 74.2
11/07/2019 14:18:46 67.34 68.23 73.28 67.9 66.8 64.4 77.77 78.11 80.39 79 77.8 74.2
11/07/2019 14:18:47 65.5 67.78 73.28 67.9 66.8 64.4 77.03 78.08 80.39 79 77.8 74.2
11/07/2019 14:18:48 66.02 66.49 73.28 67.9 66.8 64.4 76.68 77.29 80.39 79 77.8 74.2
11/07/2019 14:18:49 65.08 66.19 73.28 67.9 66.8 64.4 76.76 77.17 80.39 79 77.8 74.2
11/07/2019 14:18:50 67.01 66.75 73.28 67.9 66.8 64.4 77.22 77.3 80.39 79 77.8 74.2
11/07/2019 14:18:51 67.61 67.3 73.28 67.9 66.8 64.4 76.79 77.26 80.39 79 77.9 74.2
11/07/2019 14:18:52 66.64 67.33 73.28 67.9 66.8 64.4 77.55 77.45 80.39 79 77.9 74.2
11/07/2019 14:18:53 65.59 66.91 73.28 67.9 66.8 64.4 77.58 77.75 80.39 79 77.9 74.2
11/07/2019 14:18:54 66.45 66.41 73.28 67.9 66.8 64.4 78.63 78.37 80.39 79 77.9 74.2
11/07/2019 14:18:55 66.23 66.45 73.28 67.9 66.8 64.4 79.24 78.94 80.39 79 77.9 74.3
11/07/2019 14:18:56 66.67 66.66 73.28 67.9 66.8 64.4 79.45 79.39 80.39 79 77.9 74.3
11/07/2019 14:18:57 65.55 66.7 73.28 67.9 66.8 64.4 79.66 79.78 80.39 79 77.9 74.3
11/07/2019 14:18:58 65.05 65.87 73.28 67.9 66.8 64.4 78.71 79.54 80.39 79 77.9 74.3
11/07/2019 14:18:59 67.05 66.72 73.28 67.9 66.8 64.4 78.63 78.94 80.39 79 77.9 74.3
11/07/2019 14:19:00 65.39 66.6 73.28 67.9 66.8 64.4 78.52 78.84 80.39 79 77.9 74.3
11/07/2019 14:19:01 69.97 69.33 73.28 67.9 66.8 64.4 78.83 79.13 80.39 79 77.9 74.3
11/07/2019 14:19:02 65.39 68.57 73.28 67.9 66.8 64.4 79.04 79.19 80.39 79 77.9 74.3
11/07/2019 14:19:03 66.1 67.16 73.28 67.9 66.8 64.4 78.81 79.06 80.39 79 77.9 74.3
11/07/2019 14:19:04 65.72 66.3 73.28 67.9 66.8 64.4 78.95 79.19 80.39 79 77.9 74.3
11/07/2019 14:19:05 65.98 66.04 73.28 67.9 66.8 64.4 79.42 79.33 80.39 79 77.9 74.3
11/07/2019 14:19:06 66.24 66.22 73.28 67.9 66.8 64.4 80.09 80.06 80.39 79 77.9 74.3
11/07/2019 14:19:07 67.59 67.32 73.28 67.9 66.8 64.4 79.91 80.3 80.39 79 77.9 74.3
11/07/2019 14:19:08 66.22 67.04 73.28 67.9 66.8 64.4 79.87 80.25 80.39 79 77.9 74.3
11/07/2019 14:19:09 68.2 67.71 73.28 67.9 66.8 64.4 80.01 80.45 80.45 79 78 74.3
11/07/2019 14:19:10 66.85 67.5 73.28 67.9 66.8 64.4 79.82 80.04 80.45 79 78 74.3
11/07/2019 14:19:11 66.1 67.07 72.75 67.9 66.8 64.4 78.82 79.78 80.45 79 78 74.3
11/07/2019 14:19:12 66.44 66.5 69.68 67.9 66.8 64.4 78.74 79.21 80.45 79 78 74.3
11/07/2019 14:19:13 66.97 66.88 69.33 67.9 66.8 64.4 78.26 78.97 80.45 79 78 74.3
11/07/2019 14:19:14 67.28 67.16 69.33 67.9 66.8 64.4 78.9 78.84 80.45 79 78 74.3
11/07/2019 14:19:15 68.16 67.84 69.33 67.9 66.8 64.4 78.39 78.78 80.45 79 78 74.3
11/07/2019 14:19:16 67.09 67.83 69.33 67.9 66.8 64.4 78.41 78.84 80.45 79 78 74.3
11/07/2019 14:19:17 68.8 68.42 69.33 67.9 66.8 64.4 78.21 78.62 80.45 79 78 74.3
11/07/2019 14:19:18 71.55 70.69 70.69 67.9 66.9 64.4 79.39 79.08 80.45 79 78 74.3
11/07/2019 14:19:19 69.66 71.06 71.06 67.9 66.9 64.4 78.03 79.06 80.45 79 78 74.3
11/07/2019 14:19:20 67.05 69.71 71.06 67.9 66.9 64.4 78.16 78.59 80.45 79 78 74.3
11/07/2019 14:19:21 69.72 69.48 71.06 68 66.9 64.4 78.59 78.55 80.45 79 78 74.3
11/07/2019 14:19:22 70.72 70.43 71.06 68 66.9 64.4 79.14 79.13 80.45 79 78 74.3
11/07/2019 14:19:23 65.47 70.19 71.06 68 66.9 64.4 78.68 79.12 80.45 79 78 74.3
11/07/2019 14:19:24 65.54 67.81 71.06 68 66.9 64.4 79.28 79.23 80.45 79 78 74.3
11/07/2019 14:19:25 65.33 66.54 71.06 68 66.9 64.4 78.99 79.22 80.45 79 78 74.4
11/07/2019 14:19:26 68.37 68.09 71.06 68 66.9 64.4 79.48 79.5 80.45 79 78 74.4
11/07/2019 14:19:27 69.48 69.45 71.06 68 66.9 64.4 79.12 79.59 80.45 79 78.1 74.4
11/07/2019 14:19:28 65.61 68.84 71.06 68 66.9 64.4 79.56 79.67 80.45 79 78.1 74.4
11/07/2019 14:19:29 65.49 67.14 71.06 68 66.9 64.5 79.14 79.6 80.45 79 78.1 74.4
11/07/2019 14:19:30 65.87 66.24 71.06 68 66.9 64.5 79.5 79.63 80.45 79 78.1 74.4
11/07/2019 14:19:31 66.29 66.3 71.06 68 66.9 64.5 78.44 79.39 80.45 79 78.1 74.4
11/07/2019 14:19:32 66.7 66.58 71.06 68 66.9 64.5 78.98 79.2 80.45 79 78.1 74.4
11/07/2019 14:19:33 65.34 66.62 71.06 68 66.9 64.5 78.57 79.05 80.45 79 78.1 74.4
11/07/2019 14:19:34 65.02 65.8 71.06 68 66.9 64.5 78.92 78.99 80.45 79 78.1 74.4
11/07/2019 14:19:35 65.87 65.75 71.06 68 66.9 64.5 79.27 79.45 80.45 79 78.1 74.4
11/07/2019 14:19:36 65.13 65.66 71.06 68 66.9 64.5 79.54 79.89 80.45 79 78.1 74.4
11/07/2019 14:19:37 65.03 65.39 71.06 68 66.9 64.5 80.33 80.01 80.45 79 78.1 74.4
11/07/2019 14:19:38 65.21 65.28 71.06 67.9 66.9 64.5 79.08 79.91 80.45 79 78.1 74.4
11/07/2019 14:19:39 65.12 65.24 71.06 67.9 66.9 64.5 78.76 79.56 80.04 79 78.1 74.4
11/07/2019 14:19:40 65.51 65.37 71.06 67.9 66.9 64.5 77.96 79.17 80.01 79 78.1 74.4
11/07/2019 14:19:41 65.56 65.54 71.06 67.9 66.9 64.5 77.37 78.5 80.01 79 78.1 74.4
11/07/2019 14:19:42 65.76 65.68 71.06 67.9 66.9 64.5 77.42 77.95 80.01 79 78.1 74.4
11/07/2019 14:19:43 65.85 65.82 71.06 67.9 66.9 64.5 77.08 77.65 80.01 78.9 78.1 74.4
11/07/2019 14:19:44 65.84 65.9 71.06 67.8 66.9 64.5 77.12 77.56 80.01 78.9 78.1 74.4
11/07/2019 14:19:45 65.96 65.95 71.06 67.8 66.9 64.5 77.57 77.56 80.01 78.9 78.1 74.4
11/07/2019 14:19:46 66.36 66.24 71.06 67.8 67 64.5 77.2 77.55 80.01 78.9 78.1 74.4
11/07/2019 14:19:47 66.07 66.2 71.06 67.8 67 64.5 77.21 77.37 80.01 78.9 78.1 74.4
11/07/2019 14:19:48 65.89 66.18 71.06 67.8 67 64.5 77.21 77.42 80.01 78.9 78.2 74.4
11/07/2019 14:19:49 66.14 66.16 70.43 67.8 67 64.5 77.54 77.69 80.01 78.9 78.2 74.4
11/07/2019 14:19:50 65.69 66.14 70.43 67.8 67 64.5 77.98 77.92 80.01 78.9 78.2 74.4
11/07/2019 14:19:51 66.2 66.15 70.43 67.8 67 64.5 78.42 78.43 80.01 78.9 78.2 74.4
11/07/2019 14:19:52 68.98 68.55 70.19 67.8 67 64.5 79.47 79.18 80.01 78.9 78.2 74.4
11/07/2019 14:19:53 65.41 68.49 69.45 67.8 67 64.5 80.02 79.86 80.01 78.9 78.2 74.4
11/07/2019 14:19:54 65.13 66.82 69.45 67.8 67 64.5 79.28 79.9 80.01 78.9 78.2 74.4
11/07/2019 14:19:55 65.74 65.96 69.45 67.8 66.9 64.5 78.86 79.67 80.01 78.9 78.2 74.4
11/07/2019 14:19:56 65.56 65.73 69.45 67.8 66.9 64.5 78.45 78.94 80.01 78.9 78.2 74.4
11/07/2019 14:19:57 67.12 66.69 68.84 67.8 66.9 64.5 78.42 78.75 80.01 78.9 78.2 74.4
11/07/2019 14:19:58 66.32 66.62 68.55 67.8 66.9 64.5 78.45 78.66 80.01 78.9 78.2 74.4
11/07/2019 14:19:59 66.67 66.86 68.55 67.8 66.9 64.5 78.77 78.84 80.01 78.9 78.2 74.5
11/07/2019 14:20:00 65.95 66.51 68.55 67.8 66.9 64.5 78.14 78.74 80.01 78.9 78.2 74.5
11/07/2019 14:20:01 66.3 66.32 68.55 67.8 66.9 64.5 78.65 78.83 80.01 78.9 78.2 74.5
11/07/2019 14:20:02 66.33 66.55 68.55 67.8 66.9 64.5 79.07 78.94 80.01 78.9 78.2 74.5
11/07/2019 14:20:03 67.17 67.22 68.55 67.8 66.9 64.5 78.62 79.02 80.01 78.9 78.2 74.5
11/07/2019 14:20:04 65.43 66.78 68.55 67.8 67 64.5 79.78 79.5 80.01 78.9 78.2 74.5
11/07/2019 14:20:05 65.27 65.93 68.55 67.8 67 64.5 79.84 79.72 80.01 78.9 78.2 74.5
11/07/2019 14:20:06 66.49 66.19 68.55 67.8 67 64.5 79.52 79.98 80.01 78.9 78.2 74.5
11/07/2019 14:20:07 66.19 66.44 68.55 67.8 67 64.5 78.84 79.54 79.98 78.9 78.2 74.5
11/07/2019 14:20:08 66.78 67.07 68.55 67.8 67 64.5 78.05 79.21 79.98 78.9 78.2 74.5
11/07/2019 14:20:09 65.69 66.24 68.55 67.8 67 64.5 77.83 78.7 79.98 78.9 78.3 74.5
11/07/2019 14:20:10 65.77 65.92 68.55 67.8 67 64.5 78.13 78.25 79.98 78.9 78.3 74.5
11/07/2019 14:20:11 70.21 69.61 69.61 67.8 67 64.5 78.05 78.58 79.98 78.9 78.3 74.5
11/07/2019 14:20:12 65.69 68.14 69.61 67.8 67 64.5 77.49 78.07 79.98 78.9 78.3 74.5
11/07/2019 14:20:13 65.64 66.75 69.61 67.8 67 64.5 77.44 77.81 79.98 78.9 78.3 74.5
11/07/2019 14:20:14 65.62 66.09 69.61 67.8 67 64.5 77.2 77.63 79.98 78.9 78.3 74.5
11/07/2019 14:20:15 65.72 65.92 69.61 67.8 67 64.5 77.55 77.55 79.98 78.9 78.3 74.5
11/07/2019 14:20:16 67.84 67.63 69.61 67.8 67 64.5 77.31 77.58 79.98 78.9 78.3 74.5
11/07/2019 14:20:17 70.93 70.5 70.5 67.8 67 64.5 78.32 78.28 79.98 78.9 78.3 74.5
11/07/2019 14:20:18 68.48 70.25 70.5 67.8 67 64.5 77.95 78.3 79.98 78.9 78.3 74.5
11/07/2019 14:20:19 65.9 68.34 70.5 67.8 67 64.5 78.31 78.26 79.98 78.9 78.3 74.5
11/07/2019 14:20:20 65.05 67.01 70.5 67.8 67 64.5 79.29 78.96 79.98 78.9 78.3 74.5
11/07/2019 14:20:21 65.74 66.01 70.5 67.8 67 64.5 80.03 79.73 79.98 78.9 78.3 74.5
11/07/2019 14:20:22 70.13 69.62 70.5 67.8 67 64.5 80.77 80.5 80.5 78.9 78.3 74.5
11/07/2019 14:20:23 75.26 74.29 74.29 67.9 67.1 64.6 81.6 81.39 81.39 78.9 78.3 74.5
11/07/2019 14:20:24 71.85 73.78 74.29 67.9 67.1 64.6 79.6 81.13 81.39 78.9 78.3 74.5
11/07/2019 14:20:25 68.92 72.9 74.29 67.9 67.1 64.6 79.46 80.33 81.39 78.9 78.3 74.5
11/07/2019 14:20:26 70.4 71.68 74.29 67.9 67.1 64.6 79.71 80.04 81.39 78.9 78.3 74.5
11/07/2019 14:20:27 68.52 70.4 74.29 67.9 67.1 64.6 79.49 79.71 81.39 78.9 78.3 74.5
11/07/2019 14:20:28 67.26 69.2 74.29 67.9 67.1 64.6 78.59 79.68 81.39 78.9 78.3 74.5
11/07/2019 14:20:29 67.17 68.65 74.29 67.9 67.1 64.6 78.53 79.14 81.39 78.9 78.4 74.5
11/07/2019 14:20:30 65.85 67.4 74.29 67.9 67 64.6 78.6 79.02 81.39 78.9 78.4 74.5
11/07/2019 14:20:31 65.83 66.51 74.29 67.9 67 64.6 79.29 79.1 81.39 78.9 78.4 74.6
11/07/2019 14:20:32 65.72 66.1 74.29 67.9 67 64.6 79.8 79.62 81.39 78.9 78.4 74.6
11/07/2019 14:20:33 65.79 66.09 74.29 67.9 67 64.6 79.06 79.71 81.39 78.9 78.4 74.6
11/07/2019 14:20:34 65.47 65.78 74.29 67.8 67 64.6 79.21 79.45 81.39 78.9 78.4 74.6
11/07/2019 14:20:35 65.49 65.7 74.29 67.7 67 64.6 79.17 79.66 81.39 78.9 78.4 74.6
11/07/2019 14:20:36 65.83 65.82 74.29 67.7 67 64.6 79.09 79.41 81.39 78.9 78.4 74.6
11/07/2019 14:20:37 69.17 68.42 74.29 67.7 67 64.6 78.87 79.29 81.39 78.9 78.4 74.6
11/07/2019 14:20:38 66.24 68.42 74.29 67.7 67 64.6 78.6 79.13 81.39 78.9 78.4 74.6
11/07/2019 14:20:39 65.41 67.1 74.29 67.7 67 64.6 77.74 78.67 81.39 78.9 78.4 74.6
11/07/2019 14:20:40 66.22 66.35 74.29 67.6 67 64.6 77.61 78.17 81.39 78.9 78.4 74.6
11/07/2019 14:20:41 66.21 66.46 74.29 67.6 67 64.6 77.67 77.97 81.39 78.9 78.4 74.6
11/07/2019 14:20:42 67.31 66.92 74.29 67.5 67 64.6 77.75 77.97 81.39 78.9 78.4 74.6
11/07/2019 14:20:43 67.64 67.79 74.29 67.5 67 64.6 78.58 78.44 81.39 78.9 78.4 74.6
11/07/2019 14:20:44 66.28 67.65 74.29 67.5 67 64.6 77.63 78.4 81.39 78.9 78.4 74.6
11/07/2019 14:20:45 66.08 66.62 74.29 67.5 67 64.6 78.06 78.23 81.39 78.9 78.4 74.6
11/07/2019 14:20:46 68.92 68.33 74.29 67.5 67 64.6 78.42 78.36 81.39 78.9 78.4 74.6
11/07/2019 14:20:47 66.72 68.12 74.29 67.5 67 64.6 78.45 78.58 81.39 78.9 78.4 74.6
11/07/2019 14:20:48 68.15 68.36 74.29 67.5 67 64.6 79.46 79.26 81.39 78.9 78.4 74.6
11/07/2019 14:20:49 75.93 74.66 74.66 67.6 67.1 64.6 81.16 80.47 81.39 78.9 78.4 74.6
11/07/2019 14:20:50 66.76 73.4 74.66 67.6 67.1 64.6 79.92 80.46 81.39 78.9 78.4 74.6
11/07/2019 14:20:51 66.03 70.42 74.66 67.6 67.1 64.6 79.86 80.44 81.39 78.9 78.5 74.6
11/07/2019 14:20:52 65.65 68.22 74.66 67.6 67.1 64.6 78.62 79.94 81.39 78.9 78.5 74.6
11/07/2019 14:20:53 65.49 66.81 74.66 67.6 67.1 64.6 78.13 79.05 81.13 78.9 78.5 74.6
11/07/2019 14:20:54 65.34 66.01 74.66 67.6 67.1 64.6 78.68 78.72 80.47 78.9 78.5 74.6
11/07/2019 14:20:55 65.92 65.99 74.66 67.6 67.1 64.6 77.77 78.67 80.47 78.9 78.5 74.6
11/07/2019 14:20:56 65.74 65.92 74.66 67.6 67.1 64.6 78.35 78.54 80.47 78.9 78.5 74.6
11/07/2019 14:20:57 67.02 66.98 74.66 67.6 67.1 64.6 78.6 78.62 80.47 78.9 78.5 74.6
11/07/2019 14:20:58 65.37 66.95 74.66 67.6 67.1 64.6 78.1 78.59 80.47 78.9 78.5 74.6
11/07/2019 14:20:59 65.06 66 74.66 67.6 67.1 64.6 78.96 78.76 80.47 78.9 78.5 74.6
11/07/2019 14:21:00 65.08 65.58 74.66 67.6 67.1 64.6 79.47 79.51 80.47 78.9 78.5 74.6
11/07/2019 14:21:01 65.08 65.19 74.66 67.6 67.1 64.6 79.47 79.61 80.47 78.9 78.5 74.6
11/07/2019 14:21:02 64.95 65.14 74.66 67.6 67.1 64.6 78.68 79.55 80.47 78.9 78.5 74.6
11/07/2019 14:21:03 65.47 65.45 74.66 67.6 67.1 64.6 79.86 79.65 80.47 78.9 78.5 74.7
11/07/2019 14:21:04 65.48 65.56 74.66 67.6 67.1 64.6 79.01 79.4 80.47 78.9 78.5 74.7
11/07/2019 14:21:05 65.33 65.49 74.66 67.6 67.1 64.6 78.56 79.3 80.47 78.9 78.5 74.7
11/07/2019 14:21:06 66.08 65.93 74.66 67.6 67.1 64.6 78.1 78.87 80.47 78.9 78.5 74.7
11/07/2019 14:21:07 65.7 65.94 74.66 67.6 67.1 64.6 77.76 78.61 80.47 78.9 78.5 74.7
11/07/2019 14:21:08 65.18 65.79 74.66 67.6 67.1 64.6 77.77 78.03 80.47 78.9 78.5 74.7
11/07/2019 14:21:09 65.84 65.85 74.66 67.6 67.1 64.6 77.44 77.92 80.47 78.9 78.5 74.7
11/07/2019 14:21:10 66.54 66.3 74.66 67.5 67.1 64.6 77.69 77.84 80.47 78.9 78.5 74.7
11/07/2019 14:21:11 65.73 66.34 74.66 67.5 67.1 64.6 77.22 77.72 80.47 78.9 78.5 74.7
11/07/2019 14:21:12 65.88 66.23 74.66 67.5 67.1 64.7 77.91 77.88 80.47 78.9 78.5 74.7
11/07/2019 14:21:13 65.51 65.93 74.66 67.5 67.1 64.7 78.94 78.59 80.47 78.9 78.5 74.7
11/07/2019 14:21:14 65.92 65.98 74.66 67.5 67.1 64.7 77.96 78.57 80.47 78.9 78.5 74.7
11/07/2019 14:21:15 66.11 66.02 74.66 67.5 67.1 64.7 77.8 78.32 80.47 78.9 78.6 74.7
11/07/2019 14:21:16 66.24 66.22 74.66 67.5 67.1 64.7 77.76 78.17 80.47 78.9 78.6 74.7
11/07/2019 14:21:17 65.85 66.3 74.66 67.5 67.1 64.7 78.4 78.36 80.47 78.9 78.6 74.7
11/07/2019 14:21:18 65.22 65.91 74.66 67.5 67.1 64.7 78.6 78.52 80.47 78.9 78.6 74.7
11/07/2019 14:21:19 66.13 65.97 73.4 67.5 67.1 64.7 78.18 78.52 80.46 78.9 78.6 74.7
11/07/2019 14:21:20 65.11 65.85 70.42 67.5 67.1 64.7 78.32 78.56 80.44 78.9 78.6 74.7
11/07/2019 14:21:21 65.38 65.45 68.22 67.5 67.1 64.7 78.2 78.45 79.94 78.9 78.6 74.7
11/07/2019 14:21:22 66.69 66.45 66.98 67.5 67.1 64.7 78.05 78.35 79.65 78.9 78.6 74.7
11/07/2019 14:21:23 66.01 66.39 66.98 67.4 67.1 64.7 78.9 78.73 79.65 78.9 78.6 74.7
11/07/2019 14:21:24 67.35 67.09 67.09 67.5 67.1 64.7 78.24 78.85 79.65 78.9 78.6 74.7
11/07/2019 14:21:25 65.74 66.75 67.09 67.5 67.1 64.7 78.35 78.55 79.65 78.9 78.6 74.7
11/07/2019 14:21:26 65.86 66.18 67.09 67.5 67.1 64.7 78.21 78.67 79.65 78.9 78.6 74.7
11/07/2019 14:21:27 65.72 65.99 67.09 67.4 67.1 64.7 78.54 78.64 79.65 78.9 78.6 74.7
11/07/2019 14:21:28 65.77 65.85 67.09 67.4 67.1 64.7 78.18 78.62 79.65 78.9 78.6 74.7
11/07/2019 14:21:29 66.38 66.25 67.09 67.4 67.1 64.7 79.13 78.85 79.65 78.9 78.6 74.7
11/07/2019 14:21:30 65.11 66.21 67.09 67.4 67.1 64.7 78.59 78.95 79.65 78.9 78.6 74.7
11/07/2019 14:21:31 64.94 65.64 67.09 67.4 67.1 64.7 79.73 79.44 79.65 78.9 78.6 74.7
11/07/2019 14:21:32 64.89 65.19 67.09 67.4 67.1 64.7 78.29 79.52 79.65 78.9 78.6 74.7
11/07/2019 14:21:33 66.23 66.08 67.09 67.4 67.1 64.7 78.2 78.9 79.52 78.9 78.6 74.7
11/07/2019 14:21:34 65.91 65.8 67.09 67.4 67.1 64.7 77.47 78.42 79.52 78.9 78.6 74.7
11/07/2019 14:21:35 65.93 66.09 67.09 67.4 67.1 64.7 77.92 78.04 79.52 78.9 78.6 74.7
11/07/2019 14:21:36 65.37 65.8 67.09 67.4 67.1 64.7 77.27 77.99 79.52 78.9 78.6 74.7
11/07/2019 14:21:37 66.16 66.1 67.09 67.4 67.1 64.7 77.1 77.71 79.52 78.9 78.6 74.7
11/07/2019 14:21:38 66.38 66.41 67.09 67.4 67.1 64.7 77.63 77.66 79.52 78.9 78.6 74.7
11/07/2019 14:21:39 66.9 66.9 67.09 67.4 67.2 64.7 77.65 77.73 79.52 78.9 78.6 74.7
11/07/2019 14:21:40 67.2 67.42 67.42 67.4 67.2 64.7 76.97 77.66 79.52 78.9 78.6 74.7
11/07/2019 14:21:41 65.98 67.47 67.47 67.4 67.2 64.7 77.44 77.61 79.52 78.9 78.6 74.7
11/07/2019 14:21:42 65.74 66.51 67.47 67.4 67.2 64.7 76.93 77.36 79.52 78.8 78.6 74.7
11/07/2019 14:21:43 66.17 66.2 67.47 67.4 67.2 64.7 77.79 77.61 79.52 78.8 78.7 74.7
11/07/2019 14:21:44 65.23 66.17 67.47 67.4 67.2 64.7 77.64 77.82 79.52 78.8 78.7 74.7
11/07/2019 14:21:45 65.18 65.59 67.47 67.4 67.2 64.7 77.78 77.97 79.52 78.8 78.7 74.8
11/07/2019 14:21:46 65.04 65.49 67.47 67.4 67.2 64.7 78.56 78.36 79.52 78.8 78.7 74.8
11/07/2019 14:21:47 65 65.16 67.47 67.4 67.2 64.7 78.46 78.6 79.52 78.8 78.7 74.8
11/07/2019 14:21:48 65.52 65.4 67.47 67.4 67.2 64.7 78.01 78.59 79.52 78.8 78.7 74.8
11/07/2019 14:21:49 65.15 65.4 67.47 67.4 67.2 64.7 78.58 78.57 79.52 78.8 78.7 74.8
11/07/2019 14:21:50 65.43 65.41 67.47 67.4 67.2 64.7 78.39 78.6 79.52 78.8 78.7 74.8
11/07/2019 14:21:51 67 66.61 67.47 67.4 67.2 64.7 79.3 79.09 79.52 78.8 78.7 74.8
11/07/2019 14:21:52 66.15 66.74 67.47 67.4 67.2 64.7 79.07 79.22 79.52 78.8 78.7 74.8
11/07/2019 14:21:53 65.69 66.24 67.47 67.4 67.2 64.7 78.7 79.25 79.52 78.8 78.7 74.8
11/07/2019 14:21:54 65.87 66.1 67.47 67.4 67.2 64.7 78.4 78.91 79.52 78.8 78.7 74.8
11/07/2019 14:21:55 65.45 65.83 67.47 67.4 67.2 64.7 78.52 78.94 79.52 78.8 78.7 74.8
11/07/2019 14:21:56 64.96 65.68 67.47 67.4 67.2 64.7 78.75 78.81 79.52 78.8 78.7 74.8
11/07/2019 14:21:57 65.33 65.32 67.47 67.4 67.2 64.7 78.73 78.84 79.52 78.8 78.7 74.8
11/07/2019 14:21:58 65.11 65.32 67.47 67.4 67.2 64.7 79.02 79.18 79.52 78.8 78.7 74.8
11/07/2019 14:21:59 65.62 65.56 67.47 67.4 67.2 64.7 79.48 79.36 79.52 78.9 78.7 74.8
11/07/2019 14:22:00 65.22 65.52 67.47 67.4 67.2 64.7 79.13 79.58 79.58 78.9 78.7 74.8
11/07/2019 14:22:01 65.76 65.74 67.47 67.4 67.2 64.7 78.38 79.26 79.58 78.8 78.7 74.8
11/07/2019 14:22:02 65.41 65.65 67.47 67.4 67.2 64.7 77.7 78.77 79.58 78.8 78.7 74.8
11/07/2019 14:22:03 65.06 65.57 67.47 67.4 67.2 64.7 78.24 78.41 79.58 78.8 78.7 74.8
11/07/2019 14:22:04 65.28 65.41 67.47 67.3 67.2 64.7 78.68 78.58 79.58 78.8 78.7 74.8
11/07/2019 14:22:05 64.9 65.24 67.47 67.3 67.2 64.7 78.59 78.86 79.58 78.8 78.7 74.8
11/07/2019 14:22:06 65.41 65.35 67.47 67.3 67.2 64.7 78.77 78.89 79.58 78.8 78.7 74.8
11/07/2019 14:22:07 65.41 65.43 67.47 67.3 67.2 64.7 78.77 78.9 79.58 78.8 78.7 74.8
11/07/2019 14:22:08 65.76 65.69 67.47 67.3 67.2 64.7 78.05 78.72 79.58 78.8 78.7 74.8
11/07/2019 14:22:09 66.12 66.12 67.47 67.3 67.2 64.7 78.04 78.55 79.58 78.8 78.7 74.8
11/07/2019 14:22:10 66.61 66.68 67.47 67.3 67.2 64.7 78.12 78.21 79.58 78.8 78.8 74.8
11/07/2019 14:22:11 65.48 66.36 66.74 67.3 67.2 64.7 77.54 78.2 79.58 78.8 78.8 74.8
11/07/2019 14:22:12 65.8 65.95 66.74 67.3 67.2 64.7 78.05 78.15 79.58 78.8 78.8 74.8
11/07/2019 14:22:13 66.01 66.04 66.74 67.3 67.2 64.7 78.5 78.39 79.58 78.8 78.8 74.8
11/07/2019 14:22:14 67.15 66.77 66.77 67.3 67.2 64.7 78.32 78.64 79.58 78.8 78.8 74.8
11/07/2019 14:22:15 67.57 67.36 67.36 67.3 67.2 64.7 78.51 78.53 79.58 78.8 78.8 74.8
11/07/2019 14:22:16 68.67 68.4 68.4 67.3 67.2 64.7 78.9 78.89 79.58 78.8 78.8 74.8
11/07/2019 14:22:17 67.61 69.15 69.15 67.3 67.2 64.7 79.13 79.17 79.58 78.8 78.8 74.8
11/07/2019 14:22:18 65.36 67.57 69.15 67.3 67.2 64.7 80.41 80.06 80.06 78.8 78.8 74.8
11/07/2019 14:22:19 65.69 66.36 69.15 67.3 67.2 64.7 80.37 80.33 80.33 78.8 78.8 74.8
11/07/2019 14:22:20 66.2 66.36 69.15 67.2 67.2 64.7 80.25 80.4 80.4 78.8 78.8 74.8
11/07/2019 14:22:21 66.68 66.91 69.15 67.2 67.2 64.7 80.01 80.3 80.4 78.8 78.8 74.8
11/07/2019 14:22:22 65.47 66.37 69.15 67.2 67.2 64.7 79.81 80.25 80.4 78.8 78.8 74.9
11/07/2019 14:22:23 66.35 66.25 69.15 67.2 67.2 64.7 80.03 80.2 80.4 78.8 78.8 74.9
11/07/2019 14:22:24 66.24 66.35 69.15 67.2 67.2 64.7 78.88 80 80.4 78.8 78.8 74.9
11/07/2019 14:22:25 67.4 67.11 69.15 67.2 67.2 64.7 78.83 79.33 80.4 78.8 78.8 74.9
11/07/2019 14:22:26 66.53 67.46 69.15 67.2 67.2 64.7 79.13 79.33 80.4 78.8 78.8 74.9
11/07/2019 14:22:27 71.6 70.73 70.73 67.3 67.2 64.7 80.17 79.87 80.4 78.8 78.8 74.9
11/07/2019 14:22:28 66.94 69.83 70.73 67.3 67.2 64.8 79.49 80 80.4 78.8 78.8 74.9
11/07/2019 14:22:29 67.42 68.24 70.73 67.3 67.2 64.8 78.94 79.79 80.4 78.8 78.8 74.9
11/07/2019 14:22:30 75.91 75.15 75.15 67.4 67.3 64.8 80.53 80.41 80.41 78.8 78.8 74.9
11/07/2019 14:22:31 70.97 74.95 75.15 67.4 67.3 64.8 79.99 80.36 80.41 78.8 78.8 74.9
11/07/2019 14:22:32 78.67 77.96 77.96 67.6 67.3 64.8 84.49 83.45 83.45 78.9 78.9 74.9
11/07/2019 14:22:33 71.86 76.98 77.96 67.6 67.3 64.8 80.88 83.13 83.45 78.9 78.9 74.9
11/07/2019 14:22:34 67.39 74.28 77.96 67.6 67.3 64.8 80.16 81.84 83.45 78.9 78.9 74.9
11/07/2019 14:22:35 69.14 71.26 77.96 67.6 67.3 64.8 80.48 80.96 83.45 78.9 78.9 74.9
11/07/2019 14:22:36 68.16 70.17 77.96 67.6 67.3 64.8 80.24 80.78 83.45 78.9 78.9 74.9
11/07/2019 14:22:37 66.72 69 77.96 67.5 67.3 64.8 79.99 80.49 83.45 78.9 78.9 74.9
11/07/2019 14:22:38 65.8 67.68 77.96 67.5 67.3 64.8 80.02 80.39 83.45 78.9 78.9 74.9
11/07/2019 14:22:39 66.36 66.78 77.96 67.5 67.3 64.8 79.94 80.31 83.45 78.9 78.9 74.9
11/07/2019 14:22:40 66.43 66.55 77.96 67.5 67.3 64.8 79.72 80.14 83.45 78.9 78.9 74.9
11/07/2019 14:22:41 68.2 68.17 77.96 67.5 67.3 64.8 79.67 80.1 83.45 78.9 78.9 74.9
11/07/2019 14:22:42 72.49 71.87 77.96 67.5 67.4 64.8 79.01 79.7 83.45 78.9 78.9 74.9
11/07/2019 14:22:43 73.35 74.16 77.96 67.6 67.4 64.8 79.48 79.95 83.45 78.9 78.9 74.9
11/07/2019 14:22:44 68.7 71.98 77.96 67.6 67.4 64.8 78.87 79.4 83.45 78.9 78.9 74.9
11/07/2019 14:22:45 68.65 70.18 77.96 67.6 67.4 64.8 79.72 79.57 83.45 78.9 78.9 74.9
11/07/2019 14:22:46 70.92 70.8 77.96 67.6 67.4 64.8 80.24 80.1 83.45 78.9 78.9 74.9
11/07/2019 14:22:47 66.11 70.66 77.96 67.6 67.4 64.9 80.21 80.34 83.45 78.9 78.9 74.9
11/07/2019 14:22:48 69.4 69.64 77.96 67.6 67.4 64.9 79.56 80.27 83.45 78.9 78.9 74.9
11/07/2019 14:22:49 73.72 72.58 77.96 67.7 67.4 64.9 77.49 79.71 83.45 78.9 78.9 75
11/07/2019 14:22:50 76.6 75.82 77.96 67.8 67.4 64.9 79.43 79.41 83.45 78.9 78.9 75
11/07/2019 14:22:51 77.37 76.84 77.96 67.9 67.5 64.9 79.72 79.9 83.45 78.9 78.9 75
11/07/2019 14:22:52 77.42 77.27 77.96 68 67.5 64.9 79.38 79.6 83.45 78.9 78.9 75
11/07/2019 14:22:53 80.12 79.46 79.46 68.2 67.6 65 81.49 81.07 83.45 78.9 79 75
11/07/2019 14:22:54 77.2 79.27 79.46 68.3 67.7 65 79.24 80.88 83.45 78.9 79 75
11/07/2019 14:22:55 79.76 79.72 79.72 68.5 67.7 65 81.79 81.66 83.45 79 79 75
11/07/2019 14:22:56 79.64 80.3 80.3 68.6 67.8 65.1 80.97 81.86 83.45 79 79 75
11/07/2019 14:22:57 78.13 79.41 80.3 68.7 67.9 65.1 80.16 81.09 83.45 79 79 75
11/07/2019 14:22:58 76.53 78.83 80.3 68.8 67.9 65.1 78.4 80.58 83.45 78.9 79 75
11/07/2019 14:22:59 77.66 77.89 80.3 68.9 67.9 65.1 79.26 79.52 83.45 78.9 79 75
11/07/2019 14:23:00 77.29 77.64 80.3 69 68 65.1 79.55 79.6 83.45 78.9 79 75
11/07/2019 14:23:01 76.65 77.58 80.3 69.1 68 65.2 79.64 79.7 83.45 79 79 75
11/07/2019 14:23:02 77.37 77.32 80.3 69.2 68 65.2 80.49 80.51 83.13 79 79 75
11/07/2019 14:23:03 76.37 77.19 80.3 69.2 68.1 65.2 78.7 80.05 81.86 79 79 75
11/07/2019 14:23:04 78.3 78.04 80.3 69.3 68.1 65.2 79.45 79.57 81.86 79 79 75
11/07/2019 14:23:05 78.71 78.82 80.3 69.4 68.2 65.2 80.51 80.55 81.86 79 79 75
11/07/2019 14:23:06 77.07 78.86 80.3 69.5 68.2 65.3 78.9 80.59 81.86 79 79 75
11/07/2019 14:23:07 75.96 77.75 80.3 69.6 68.2 65.3 78.2 79.52 81.86 79 79 75
11/07/2019 14:23:08 76.42 76.73 80.3 69.6 68.3 65.3 78.9 79.03 81.86 78.9 79 75
11/07/2019 14:23:09 76.29 76.65 80.3 69.7 68.3 65.3 78.46 79.21 81.86 78.9 79 75
11/07/2019 14:23:10 78.78 78.69 80.3 69.8 68.3 65.3 79.57 79.68 81.86 78.9 79 75
11/07/2019 14:23:11 80.48 80.62 80.62 70 68.4 65.4 80.88 81.04 81.86 79 79 75
11/07/2019 14:23:12 76.53 79.25 80.62 70 68.4 65.4 78.65 80.01 81.86 78.9 79 75
11/07/2019 14:23:13 76.22 77.77 80.62 70 68.5 65.4 78.39 79.2 81.86 78.9 79 75
11/07/2019 14:23:14 76.38 76.86 80.62 70.1 68.5 65.4 78.89 78.92 81.86 78.9 79 75
11/07/2019 14:23:15 76.19 76.61 80.62 70.1 68.5 65.4 78.5 79.16 81.86 78.9 79 75
11/07/2019 14:23:16 76.1 76.36 80.62 70.2 68.5 65.4 78.15 78.58 81.86 78.9 79 75
11/07/2019 14:23:17 76.06 76.21 80.62 70.2 68.6 65.5 78.27 78.41 81.86 78.9 79 75
11/07/2019 14:23:18 76.07 76.15 80.62 70.3 68.6 65.5 78.25 78.34 81.86 78.9 79 75
11/07/2019 14:23:19 76.09 76.14 80.62 70.3 68.6 65.5 78.62 78.61 81.86 78.9 79 75
11/07/2019 14:23:20 76.49 76.38 80.62 70.4 68.6 65.5 79.05 78.98 81.86 78.9 79 75
11/07/2019 14:23:21 76.32 76.39 80.62 70.4 68.7 65.5 78.55 79.15 81.86 78.9 79 75.1
11/07/2019 14:23:22 75.96 76.34 80.62 70.5 68.7 65.5 77.91 78.59 81.86 78.9 79 75.1
11/07/2019 14:23:23 75.82 76.1 80.62 70.5 68.7 65.5 77.93 78.2 81.86 78.9 79 75.1
11/07/2019 14:23:24 76.21 76.21 80.62 70.6 68.7 65.5 78.32 78.33 81.86 78.9 79 75.1
11/07/2019 14:23:25 75.78 76.1 80.62 70.6 68.8 65.6 78.37 78.44 81.86 78.9 79 75.1
11/07/2019 14:23:26 76.03 76.04 80.62 70.7 68.8 65.6 78.84 78.75 81.09 78.9 79 75.1
11/07/2019 14:23:27 76 76.16 80.62 70.7 68.8 65.6 78.47 79 81.04 78.9 79 75.1
11/07/2019 14:23:28 75.84 75.98 80.62 70.7 68.8 65.6 78.02 78.42 81.04 78.9 79 75.1
11/07/2019 14:23:29 75.85 75.9 80.62 70.8 68.9 65.6 77.97 78.21 81.04 78.9 79 75.1
11/07/2019 14:23:30 75.86 75.9 80.62 70.8 68.9 65.6 78.49 78.39 81.04 78.9 79 75.1
11/07/2019 14:23:31 76.4 76.26 80.62 70.9 68.9 65.6 79.59 79.32 81.04 78.9 79 75.1
11/07/2019 14:23:32 76.04 76.23 80.62 70.9 68.9 65.7 79.52 79.51 81.04 78.9 79 75.1
11/07/2019 14:23:33 76.18 76.17 80.62 71 68.9 65.7 78.95 79.53 81.04 78.9 79 75.1
11/07/2019 14:23:34 77.19 76.89 80.62 71 69 65.7 79.84 79.62 81.04 78.9 79 75.1
11/07/2019 14:23:35 75.86 76.79 80.62 71.1 69 65.7 78.37 79.49 81.04 78.9 79 75.1
11/07/2019 14:23:36 76.29 76.38 80.62 71.1 69 65.7 79.04 79.09 81.04 78.9 79 75.1
11/07/2019 14:23:37 76.68 76.69 80.62 71.1 69 65.7 79.79 79.66 81.04 78.9 79 75.1
11/07/2019 14:23:38 76.17 76.53 80.62 71.2 69.1 65.7 79.37 79.58 81.04 78.9 79 75.1
11/07/2019 14:23:39 76.2 76.34 80.62 71.2 69.1 65.7 78.99 79.47 81.04 78.9 79 75.1
11/07/2019 14:23:40 76.3 76.34 80.62 71.2 69.1 65.8 79.12 79.25 81.04 78.9 79 75.1
11/07/2019 14:23:41 76.16 76.51 79.25 71.3 69.1 65.8 78.86 79.29 80.01 78.9 79 75.1
11/07/2019 14:23:42 76.41 76.35 77.77 71.3 69.2 65.8 78.93 79 79.66 78.9 79 75.1
11/07/2019 14:23:43 76.28 76.39 76.89 71.3 69.2 65.8 79.26 79.27 79.66 78.9 79 75.1
11/07/2019 14:23:44 76.22 76.31 76.89 71.4 69.2 65.8 79.59 79.53 79.66 78.9 79 75.1
11/07/2019 14:23:45 76.3 76.31 76.89 71.4 69.2 65.8 79.23 79.49 79.66 78.9 79 75.1
11/07/2019 14:23:46 76.32 76.36 76.89 71.5 69.2 65.8 78.95 79.32 79.66 78.9 79 75.1
11/07/2019 14:23:47 76.37 76.4 76.89 71.5 69.3 65.9 78.78 79.17 79.66 78.9 79 75.1
11/07/2019 14:23:48 76.28 76.4 76.89 71.5 69.3 65.9 78.72 78.89 79.66 78.9 79 75.1
11/07/2019 14:23:49 76.47 76.45 76.89 71.6 69.3 65.9 78.89 79.04 79.66 78.9 79 75.1
11/07/2019 14:23:50 77.27 76.95 76.95 71.6 69.3 65.9 79.7 79.4 79.66 78.9 79 75.1
11/07/2019 14:23:51 77.77 77.47 77.47 71.7 69.4 65.9 79.43 79.48 79.66 78.9 79 75.1
11/07/2019 14:23:52 76.88 77.46 77.47 71.7 69.4 65.9 78.92 79.43 79.66 78.9 79 75.1
11/07/2019 14:23:53 76.76 77.16 77.47 71.8 69.4 65.9 78.79 79.15 79.66 78.9 79 75.1
11/07/2019 14:23:54 77.09 77.07 77.47 71.8 69.4 66 79.29 79.25 79.66 79 79 75.1
11/07/2019 14:23:55 77.14 77.11 77.47 71.9 69.5 66 79.28 79.36 79.66 79 79 75.1
11/07/2019 14:23:56 76.89 77.08 77.47 71.9 69.5 66 79.15 79.38 79.66 79 79 75.1
11/07/2019 14:23:57 77.04 77.05 77.47 71.9 69.5 66 78.95 79.25 79.66 78.9 79 75.1
11/07/2019 14:23:58 76.89 77.04 77.47 72 69.5 66 78.58 79.07 79.66 78.9 79 75.2
11/07/2019 14:23:59 76.8 76.95 77.47 72 69.6 66 78.57 78.78 79.66 78.9 79 75.2
11/07/2019 14:24:00 77.3 77.22 77.47 72.1 69.6 66.1 79.29 79.14 79.66 78.9 79 75.2
11/07/2019 14:24:01 77.1 77.23 77.47 72.1 69.6 66.1 79.29 79.36 79.66 79 79 75.2
11/07/2019 14:24:02 77.32 77.27 77.47 72.2 69.6 66.1 79.56 79.49 79.66 79 79 75.2
11/07/2019 14:24:03 77.41 77.37 77.47 72.2 69.6 66.1 79.65 79.61 79.66 79 79 75.2
11/07/2019 14:24:04 77.95 77.77 77.77 72.2 69.7 66.1 79.68 79.68 79.68 79 79 75.2
11/07/2019 14:24:05 77.4 77.7 77.77 72.3 69.7 66.1 79.36 79.64 79.68 79 79 75.2
11/07/2019 14:24:06 77.22 77.57 77.77 72.3 69.7 66.1 79.59 79.63 79.68 79 79 75.2
11/07/2019 14:24:07 76.62 77.29 77.77 72.4 69.7 66.2 79.3 79.58 79.68 79 79 75.2
11/07/2019 14:24:08 76.34 76.88 77.77 72.4 69.8 66.2 79.97 79.79 79.79 79 79 75.2
11/07/2019 14:24:09 76.01 76.56 77.77 72.4 69.8 66.2 79.05 79.76 79.79 79 79 75.2
11/07/2019 14:24:10 76.29 76.28 77.77 72.5 69.8 66.2 79.09 79.33 79.79 78.9 79 75.2
11/07/2019 14:24:11 76.33 76.43 77.77 72.5 69.8 66.2 78.96 79.2 79.79 78.9 79 75.2
11/07/2019 14:24:12 75.94 76.27 77.77 72.5 69.8 66.2 79.07 79.15 79.79 78.9 79 75.2
11/07/2019 14:24:13 76.44 76.33 77.77 72.6 69.9 66.2 79.48 79.36 79.79 79 79 75.2
11/07/2019 14:24:14 75.89 76.33 77.77 72.6 69.9 66.2 79.54 79.7 79.79 79 79 75.2
11/07/2019 14:24:15 75.57 76.03 77.77 72.6 69.9 66.3 78.75 79.37 79.79 79 79 75.2
11/07/2019 14:24:16 75.8 75.83 77.77 72.6 69.9 66.3 78.67 78.99 79.79 79 79 75.2
11/07/2019 14:24:17 75.89 75.92 77.77 72.7 69.9 66.3 79.01 79.03 79.79 79 79 75.2
11/07/2019 14:24:18 75.4 75.84 77.77 72.7 69.9 66.3 78.68 78.94 79.79 79 79 75.2
11/07/2019 14:24:19 77.91 77.48 77.77 72.7 70 66.3 80.37 80.08 80.08 79 79 75.2
11/07/2019 14:24:20 76.52 77.57 77.77 72.7 70 66.3 79.61 80.27 80.27 79 79 75.2
11/07/2019 14:24:21 75.36 76.81 77.77 72.8 70 66.3 78.71 79.67 80.27 79 79 75.2
11/07/2019 14:24:22 75.54 75.95 77.77 72.8 70 66.3 78.76 79.09 80.27 79 79 75.2
11/07/2019 14:24:23 75.59 75.75 77.77 72.8 70 66.3 78.82 78.94 80.27 79 79 75.2
11/07/2019 14:24:24 75.96 75.84 77.77 72.8 70.1 66.4 79.23 79.15 80.27 79 79 75.2
11/07/2019 14:24:25 76.13 76.12 77.77 72.9 70.1 66.4 79.45 79.51 80.27 79 79 75.2
11/07/2019 14:24:26 75.72 76.12 77.77 72.9 70.1 66.4 78.99 79.57 80.27 79 79 75.2
11/07/2019 14:24:27 76.14 76.08 77.77 72.9 70.1 66.4 78.99 79.21 80.27 79 79 75.2
11/07/2019 14:24:28 75.75 76.08 77.77 72.9 70.1 66.4 78.96 79.15 80.27 79 79 75.2
11/07/2019 14:24:29 75.48 75.83 77.77 73 70.1 66.4 78.68 78.99 80.27 79 79 75.2
11/07/2019 14:24:30 76.17 76.02 77.77 73 70.2 66.4 79.5 79.34 80.27 79 79 75.2
11/07/2019 14:24:31 76.24 76.17 77.77 73 70.2 66.4 79.52 79.52 80.27 79 79 75.2
11/07/2019 14:24:32 75.76 76.14 77.77 73 70.2 66.4 78.97 79.57 80.27 79 79 75.3
11/07/2019 14:24:33 75.82 75.9 77.77 73.1 70.2 66.5 79.05 79.17 80.27 79 79 75.3
11/07/2019 14:24:34 75.9 75.95 77.7 73.1 70.2 66.5 78.97 79.16 80.27 79 79 75.3
11/07/2019 14:24:35 75.86 75.99 77.57 73.1 70.2 66.5 79.02 79.18 80.27 79 79 75.3
11/07/2019 14:24:36 75.87 75.92 77.57 73.1 70.3 66.5 79.33 79.36 80.27 79 79 75.3
11/07/2019 14:24:37 76.12 76.1 77.57 73.2 70.3 66.5 79.85 79.73 80.27 79 79 75.3
11/07/2019 14:24:38 75.9 76.04 77.57 73.2 70.3 66.5 78.62 79.65 80.27 79 79 75.3
11/07/2019 14:24:39 75.57 75.94 77.57 73.2 70.3 66.5 78.87 79.03 80.27 79 79 75.3
11/07/2019 14:24:40 75.93 75.9 77.57 73.2 70.3 66.5 78.65 78.99 80.27 79 79 75.3
11/07/2019 14:24:41 75.53 75.86 77.57 73.3 70.3 66.5 78.35 78.75 80.27 79 79 75.3
11/07/2019 14:24:42 75.78 75.77 77.57 73.3 70.3 66.5 79.11 78.94 80.27 79 79 75.3
11/07/2019 14:24:43 75.77 75.83 77.57 73.3 70.4 66.6 79.17 79.24 80.27 79 79 75.3
11/07/2019 14:24:44 75.64 75.79 77.57 73.3 70.4 66.6 78.78 79.01 80.27 79 79 75.3
11/07/2019 14:24:45 75.81 75.79 77.57 73.3 70.4 66.6 78.74 78.9 80.27 79 79 75.3
11/07/2019 14:24:46 75.86 75.85 77.57 73.4 70.4 66.6 78.77 78.84 80.27 79 79 75.3
11/07/2019 14:24:47 75.42 75.84 77.57 73.4 70.4 66.6 78.5 78.82 80.27 79 79 75.3
11/07/2019 14:24:48 75.71 75.68 77.57 73.4 70.4 66.6 78.76 78.91 80.27 79 79 75.3
11/07/2019 14:24:49 75.84 75.81 77.57 73.4 70.4 66.6 79 78.96 80.27 79 79 75.3
11/07/2019 14:24:50 75.49 75.75 76.81 73.5 70.5 66.6 78.55 78.91 79.73 79 79 75.3
11/07/2019 14:24:51 75.68 75.66 76.17 73.5 70.5 66.6 78.65 78.71 79.73 79 79 75.3
11/07/2019 14:24:52 75.49 75.67 76.17 73.5 70.5 66.6 78.53 78.69 79.73 79 79 75.3
11/07/2019 14:24:53 75.64 75.67 76.17 73.5 70.5 66.6 78.67 78.69 79.73 79 79 75.3
11/07/2019 14:24:54 75.46 75.63 76.17 73.5 70.5 66.7 79.24 79.08 79.73 79 79 75.3
11/07/2019 14:24:55 75.36 75.55 76.17 73.6 70.5 66.7 79.7 79.46 79.73 79 79 75.3
11/07/2019 14:24:56 75.77 75.72 76.17 73.6 70.5 66.7 78.98 79.34 79.73 79 79 75.3
11/07/2019 14:24:57 75.52 75.66 76.17 73.6 70.6 66.7 78.82 79.11 79.73 79 79 75.3
11/07/2019 14:24:58 75.49 75.65 76.17 73.6 70.6 66.7 78.62 78.95 79.73 79 79 75.3
11/07/2019 14:24:59 75.31 75.55 76.17 73.6 70.6 66.7 79.33 79.28 79.73 79 79 75.3
11/07/2019 14:25:00 75.56 75.58 76.17 73.7 70.6 66.7 79.66 79.71 79.73 79 79 75.3
11/07/2019 14:25:01 75.16 75.57 76.14 73.7 70.6 66.7 78.97 79.83 79.83 79 79 75.3
11/07/2019 14:25:02 75.29 75.36 76.1 73.7 70.6 66.7 78.7 79.21 79.83 79 79 75.3
11/07/2019 14:25:03 75.27 75.32 76.1 73.7 70.6 66.7 78.59 78.93 79.83 79 79 75.3
11/07/2019 14:25:04 75.52 75.51 76.1 73.7 70.6 66.7 79.06 78.95 79.83 79 79 75.3
11/07/2019 14:25:05 75.63 75.57 76.1 73.7 70.7 66.8 79.5 79.38 79.83 79 79 75.3
11/07/2019 14:25:06 75.69 75.72 76.1 73.8 70.7 66.8 79.7 79.67 79.83 79 79 75.3
11/07/2019 14:25:07 75.39 75.7 76.04 73.8 70.7 66.8 79.05 79.73 79.83 79 79 75.3
11/07/2019 14:25:08 75.37 75.46 75.94 73.8 70.7 66.8 78.86 79.27 79.83 79 79 75.3
11/07/2019 14:25:09 75.82 75.71 75.9 73.8 70.7 66.8 79.25 79.27 79.83 79 79 75.3
11/07/2019 14:25:10 75.54 75.69 75.86 73.8 70.7 66.8 78.83 79.24 79.83 79 79 75.4
11/07/2019 14:25:11 75.6 75.7 75.85 73.9 70.7 66.8 79.41 79.43 79.83 79 79 75.4
11/07/2019 14:25:12 75.71 75.72 75.85 73.9 70.7 66.8 79.2 79.44 79.83 79 79 75.4
11/07/2019 14:25:13 75.29 75.74 75.85 73.9 70.8 66.8 78.73 79.27 79.83 79 79 75.4
11/07/2019 14:25:14 75.15 75.39 75.85 73.9 70.8 66.8 78.54 78.94 79.83 79 79 75.4
11/07/2019 14:25:15 75.12 75.33 75.85 73.9 70.8 66.8 78.86 78.86 79.83 79 79 75.4
11/07/2019 14:25:16 82.21 81.37 81.37 74 70.8 66.9 84.66 83.82 83.82 79.1 79 75.4
11/07/2019 14:25:17 75.54 80.74 81.37 74 70.9 66.9 79.48 83.35 83.82 79.1 79 75.4
11/07/2019 14:25:18 75.25 78.22 81.37 74.1 70.9 66.9 79.14 81.34 83.82 79.1 79 75.4
11/07/2019 14:25:19 75.05 76.62 81.37 74.1 70.9 66.9 78.82 80.11 83.82 79.1 79 75.4
11/07/2019 14:25:20 75.01 75.68 81.37 74.1 70.9 66.9 78.67 79.32 83.82 79.1 79 75.4
11/07/2019 14:25:21 75.66 75.55 81.37 74.1 70.9 66.9 78.9 78.97 83.82 79.1 79 75.4
11/07/2019 14:25:22 75.58 75.6 81.37 74.1 70.9 66.9 79.14 79.12 83.82 79.1 79 75.4
11/07/2019 14:25:23 75.66 75.69 81.37 74.1 70.9 66.9 79.74 79.61 83.82 79.1 79 75.4
11/07/2019 14:25:24 75.68 75.71 81.37 74.1 70.9 67 79.52 79.66 83.82 79.1 79 75.4
11/07/2019 14:25:25 75.89 75.88 81.37 74.1 70.9 67 79.43 79.62 83.82 79.1 79 75.4
11/07/2019 14:25:26 75.69 75.81 81.37 74.2 71 67 79.11 79.35 83.82 79.1 79 75.4
11/07/2019 14:25:27 75.49 75.74 81.37 74.2 71 67 79.09 79.25 83.82 79.1 79 75.4
11/07/2019 14:25:28 75.45 75.61 81.37 74.2 71 67 78.53 79.21 83.82 79.1 79 75.4
11/07/2019 14:25:29 75.78 75.7 81.37 74.2 71 67 79.37 79.33 83.82 79.1 79 75.4
11/07/2019 14:25:30 75.78 75.82 81.37 74.2 71 67 79.35 79.47 83.82 79.1 79 75.4
11/07/2019 14:25:31 75.44 75.71 81.37 74.2 71 67 78.65 79.2 83.82 79.1 79 75.4
11/07/2019 14:25:32 75.52 75.62 81.37 74.3 71 67 78.94 79.02 83.82 79.1 79 75.4
11/07/2019 14:25:33 75.26 75.52 81.37 74.3 71 67 78.54 79.01 83.82 79.1 79 75.4
11/07/2019 14:25:34 75.14 75.37 81.37 74.3 71.1 67 78.91 78.97 83.82 79.1 79 75.4
11/07/2019 14:25:35 75.48 75.43 81.37 74.3 71.1 67 79.62 79.51 83.82 79.1 79 75.4
11/07/2019 14:25:36 75.25 75.42 81.37 74.3 71.1 67 78.68 79.53 83.82 79.1 79 75.4
11/07/2019 14:25:37 74.9 75.28 81.37 74.3 71.1 67.1 78.41 78.99 83.82 79.1 79 75.4
11/07/2019 14:25:38 75.29 75.22 81.37 74.4 71.1 67.1 78.26 78.64 83.82 79.1 79 75.4
11/07/2019 14:25:39 75.22 75.26 81.37 74.4 71.1 67.1 78.53 78.55 83.82 79.1 79 75.4
11/07/2019 14:25:40 75.71 75.56 81.37 74.4 71.1 67.1 79.11 78.99 83.82 79.1 79 75.4
11/07/2019 14:25:41 75.58 75.59 81.37 74.4 71.1 67.1 79.41 79.43 83.82 79.1 79 75.4
11/07/2019 14:25:42 75.42 75.55 81.37 74.4 71.1 67.1 78.93 79.26 83.82 79.1 79 75.4
11/07/2019 14:25:43 75.28 75.48 81.37 74.4 71.2 67.1 78.64 79.09 83.82 79.1 79 75.4
11/07/2019 14:25:44 75.37 75.39 81.37 74.5 71.2 67.1 78.45 78.84 83.82 79.1 79 75.4
11/07/2019 14:25:45 75.38 75.39 81.37 74.5 71.2 67.1 78.53 78.66 83.82 79.1 79 75.4
11/07/2019 14:25:46 75.71 75.63 80.74 74.5 71.2 67.1 79.2 79.06 83.35 79.1 79 75.4
11/07/2019 14:25:47 76.06 75.9 78.22 74.5 71.2 67.1 79.69 79.59 81.34 79.1 79 75.5
11/07/2019 14:25:48 75.84 75.96 76.62 74.5 71.2 67.1 79.19 79.52 80.11 79.1 79 75.5
11/07/2019 14:25:49 75.57 75.84 75.96 74.5 71.2 67.1 78.74 79.27 79.66 79.1 79 75.5
11/07/2019 14:25:50 75.45 75.7 75.96 74.5 71.2 67.2 78.58 78.91 79.66 79.1 79 75.5
11/07/2019 14:25:51 75.16 75.52 75.96 74.5 71.3 67.2 78.68 78.76 79.66 79.1 79 75.5
11/07/2019 14:25:52 75.38 75.41 75.96 74.6 71.3 67.2 79.29 79.18 79.66 79.1 79 75.5
11/07/2019 14:25:53 75.6 75.55 75.96 74.6 71.3 67.2 79.71 79.73 79.73 79.1 79 75.5
11/07/2019 14:25:54 75.32 75.51 75.96 74.6 71.3 67.2 78.62 79.41 79.73 79.1 79 75.5
11/07/2019 14:25:55 75.41 75.46 75.96 74.6 71.3 67.2 78.79 78.98 79.73 79.1 79 75.5
11/07/2019 14:25:56 75.56 75.52 75.96 74.6 71.3 67.2 78.87 78.96 79.73 79.1 79 75.5
11/07/2019 14:25:57 74.79 75.49 75.96 74.6 71.3 67.2 78.47 78.87 79.73 79.1 79 75.5
11/07/2019 14:25:58 75.47 75.39 75.96 74.7 71.3 67.2 79.21 79.02 79.73 79.1 79 75.5
11/07/2019 14:25:59 75.58 75.57 75.96 74.7 71.3 67.2 79.68 79.48 79.73 79.1 79 75.5
11/07/2019 14:26:00 74.62 75.49 75.96 74.7 71.4 67.2 78.61 79.33 79.73 79.1 79 75.5
11/07/2019 14:26:01 75.15 75.13 75.96 74.7 71.4 67.2 78.38 78.94 79.73 79.1 79 75.5
11/07/2019 14:26:02 75.09 75.19 75.96 74.7 71.4 67.2 78.67 78.68 79.73 79.1 79 75.5
11/07/2019 14:26:03 75.25 75.22 75.96 74.7 71.4 67.3 79.23 79.13 79.73 79.1 79 75.5
11/07/2019 14:26:04 75.44 75.38 75.96 74.7 71.4 67.3 79.27 79.32 79.73 79.1 79 75.5
11/07/2019 14:26:05 75.68 75.57 75.96 74.8 71.4 67.3 79.21 79.43 79.73 79.1 79 75.5
11/07/2019 14:26:06 75 75.54 75.96 74.8 71.4 67.3 78.57 79.16 79.73 79.1 79 75.5
11/07/2019 14:26:07 75.21 75.26 75.96 74.8 71.4 67.3 78.54 78.82 79.73 79.1 79 75.5
11/07/2019 14:26:08 75.52 75.47 75.96 74.8 71.4 67.3 78.67 78.76 79.73 79.1 79 75.5
11/07/2019 14:26:09 75.33 75.48 75.96 74.8 71.4 67.3 79.05 79.04 79.73 79.1 79 75.5
11/07/2019 14:26:10 75.1 75.4 75.96 74.8 71.5 67.3 79.07 79.12 79.73 79.1 79 75.5
11/07/2019 14:26:11 74.88 75.22 75.96 74.8 71.5 67.3 78.68 79.26 79.73 79.1 79 75.5
11/07/2019 14:26:12 74.57 74.98 75.96 74.9 71.5 67.3 78.11 78.79 79.73 79.1 79 75.5
11/07/2019 14:26:13 74.99 74.94 75.96 74.9 71.5 67.3 78.3 78.42 79.73 79.1 79 75.5
11/07/2019 14:26:14 75.01 75 75.96 74.9 71.5 67.3 78.35 78.43 79.73 79.1 79 75.5
11/07/2019 14:26:15 75.02 75.03 75.96 74.9 71.5 67.3 79.14 78.99 79.73 79.1 79 75.5
11/07/2019 14:26:16 75.6 75.44 75.96 74.9 71.5 67.3 79.19 79.19 79.73 79.1 79 75.5
11/07/2019 14:26:17 75.25 75.53 75.96 74.9 71.5 67.4 78.73 79.35 79.73 79.1 79 75.5
11/07/2019 14:26:18 74.87 75.25 75.84 74.9 71.5 67.4 77.73 78.83 79.73 79.1 79 75.5
11/07/2019 14:26:19 75.21 75.19 75.7 74.9 71.5 67.4 78.11 78.29 79.73 79.1 79 75.5
11/07/2019 14:26:20 74.9 75.3 75.57 75 71.5 67.4 78.27 78.34 79.73 79.1 79 75.5
11/07/2019 14:26:21 75.42 75.3 75.57 75 71.6 67.4 78.86 78.81 79.73 79.1 79 75.5
11/07/2019 14:26:22 75.37 75.37 75.57 75 71.6 67.4 79.14 79.16 79.73 79.1 79 75.5
11/07/2019 14:26:23 74.99 75.37 75.57 75 71.6 67.4 78.21 79.01 79.48 79.1 79 75.5
11/07/2019 14:26:24 74.95 75.12 75.57 75 71.6 67.4 78.12 78.5 79.48 79.1 79 75.5
11/07/2019 14:26:25 75.12 75.13 75.57 75 71.6 67.4 78.02 78.28 79.48 79.1 79 75.5
11/07/2019 14:26:26 74.78 75.13 75.57 75 71.6 67.4 77.96 78.21 79.48 79.1 79 75.5
11/07/2019 14:26:27 75.25 75.16 75.57 75.1 71.6 67.4 78.98 78.69 79.48 79.1 79 75.5
11/07/2019 14:26:28 75.24 75.25 75.57 75.1 71.6 67.4 78.92 78.97 79.48 79.1 79 75.6
11/07/2019 14:26:29 74.85 75.26 75.57 75.1 71.6 67.4 78.2 78.84 79.43 79.1 79 75.6
11/07/2019 14:26:30 75.15 75.19 75.57 75.1 71.6 67.4 78.35 78.5 79.43 79.1 79 75.6
11/07/2019 14:26:31 75.2 75.19 75.57 75.1 71.7 67.4 78.36 78.44 79.43 79.1 79 75.6
11/07/2019 14:26:32 75.18 75.28 75.57 75.1 71.7 67.5 78.65 78.63 79.43 79.1 79 75.6
11/07/2019 14:26:33 75.57 75.42 75.57 75.1 71.7 67.5 79.46 79.23 79.43 79.1 79 75.6
11/07/2019 14:26:34 75.31 75.47 75.57 75.1 71.7 67.5 79.02 79.32 79.43 79.1 79 75.6
11/07/2019 14:26:35 75.18 75.32 75.54 75.2 71.7 67.5 78.57 78.99 79.35 79.1 79 75.6
11/07/2019 14:26:36 75.3 75.37 75.53 75.2 71.7 67.5 78.69 78.76 79.35 79.1 79 75.6
11/07/2019 14:26:37 75.19 75.34 75.53 75.2 71.7 67.5 78.8 78.81 79.35 79.1 79 75.6
11/07/2019 14:26:38 75.17 75.25 75.53 75.2 71.7 67.5 78.7 78.79 79.35 79.1 79 75.6
11/07/2019 14:26:39 76.6 76.44 76.44 75.2 71.7 67.5 80.07 79.7 79.7 79.1 79 75.6
11/07/2019 14:26:40 75.68 76.5 76.5 75.2 71.7 67.5 79.35 79.98 79.98 79.1 79 75.6
11/07/2019 14:26:41 75.06 75.9 76.5 75.2 71.8 67.5 78.64 79.37 79.98 79.1 79 75.6
11/07/2019 14:26:42 75.17 75.41 76.5 75.3 71.8 67.5 78.64 78.93 79.98 79.1 79 75.6
11/07/2019 14:26:43 75.22 75.28 76.5 75.3 71.8 67.5 78.74 78.84 79.98 79.1 79 75.6
11/07/2019 14:26:44 75.23 75.26 76.5 75.3 71.8 67.5 79.25 79.19 79.98 79.1 79 75.6
11/07/2019 14:26:45 75.35 75.37 76.5 75.3 71.8 67.5 79.53 79.54 79.98 79.2 79 75.6
11/07/2019 14:26:46 75.04 75.31 76.5 75.3 71.8 67.6 78.96 79.63 79.98 79.2 79 75.6
11/07/2019 14:26:47 74.84 75.1 76.5 75.3 71.8 67.6 78.63 79.14 79.98 79.2 79 75.6
11/07/2019 14:26:48 75.24 75.15 76.5 75.3 71.8 67.6 78.57 78.89 79.98 79.2 79 75.6
11/07/2019 14:26:49 75.69 75.61 76.5 75.3 71.8 67.6 79.2 79.11 79.98 79.2 79 75.6
11/07/2019 14:26:50 75.24 75.52 76.5 75.4 71.8 67.6 79.11 79.37 79.98 79.2 79 75.6
11/07/2019 14:26:51 75.31 75.38 76.5 75.4 71.8 67.6 79.68 79.64 79.98 79.2 79 75.6
11/07/2019 14:26:52 75.03 75.36 76.5 75.4 71.9 67.6 78.84 79.58 79.98 79.2 79 75.6
11/07/2019 14:26:53 74.45 75.09 76.5 75.4 71.9 67.6 78.25 79.04 79.98 79.2 79 75.6
11/07/2019 14:26:54 74.93 74.88 76.5 75.4 71.9 67.6 78.4 78.59 79.98 79.2 79 75.6
11/07/2019 14:26:55 74.98 74.95 76.5 75.4 71.9 67.6 78.52 78.62 79.98 79.2 79 75.6
11/07/2019 14:26:56 75.1 75.07 76.5 75.4 71.9 67.6 79.34 79.09 79.98 79.2 79 75.6
11/07/2019 14:26:57 75.39 75.27 76.5 75.4 71.9 67.6 79.36 79.39 79.98 79.2 79 75.6
11/07/2019 14:26:58 75.11 75.29 76.5 75.5 71.9 67.6 78.55 79.34 79.98 79.2 79 75.6
11/07/2019 14:26:59 75 75.16 76.5 75.5 71.9 67.6 78.44 78.91 79.98 79.2 79 75.6
11/07/2019 14:27:00 75.09 75.13 76.5 75.5 71.9 67.6 78.52 78.6 79.98 79.2 79 75.6
11/07/2019 14:27:01 75.01 75.18 76.5 75.5 71.9 67.7 78.44 78.63 79.98 79.2 79 75.6
11/07/2019 14:27:02 75.16 75.13 76.5 75.5 71.9 67.7 79.45 79.15 79.98 79.2 79 75.6
11/07/2019 14:27:03 75.22 75.21 76.5 75.5 72 67.7 79.12 79.37 79.98 79.2 79 75.6
11/07/2019 14:27:04 74.98 75.22 76.5 75.5 72 67.7 78.57 79.2 79.98 79.2 79 75.6
11/07/2019 14:27:05 74.88 75.06 76.5 75.5 72 67.7 78.29 78.74 79.98 79.2 79 75.6
11/07/2019 14:27:06 74.94 75 76.5 75.5 72 67.7 78.38 78.51 79.98 79.2 79 75.6
11/07/2019 14:27:07 75.17 75.13 76.5 75.6 72 67.7 78.59 78.54 79.98 79.2 79 75.6
11/07/2019 14:27:08 75.06 75.14 76.5 75.6 72 67.7 79.14 79.04 79.98 79.2 79 75.6
11/07/2019 14:27:09 75.3 75.27 76.5 75.6 72 67.7 79.7 79.49 79.98 79.2 79 75.6
11/07/2019 14:27:10 74.8 75.23 75.9 75.6 72 67.7 78.43 79.28 79.64 79.2 79 75.6
11/07/2019 14:27:11 74.95 74.99 75.61 75.6 72 67.7 78.36 78.78 79.64 79.2 79 75.6
11/07/2019 14:27:12 75.15 75.14 75.61 75.6 72 67.7 78.52 78.56 79.64 79.2 79 75.6
11/07/2019 14:27:13 74.9 75.09 75.61 75.6 72 67.7 78.55 78.64 79.64 79.2 79 75.6
11/07/2019 14:27:14 75.32 75.24 75.61 75.6 72 67.7 78.74 78.76 79.64 79.2 79 75.6
11/07/2019 14:27:15 75.27 75.39 75.61 75.6 72.1 67.7 79.08 79.17 79.64 79.2 79 75.6
11/07/2019 14:27:16 74.82 75.21 75.61 75.7 72.1 67.7 78.18 78.81 79.64 79.2 79 75.6
11/07/2019 14:27:17 75.07 75.05 75.61 75.7 72.1 67.8 78.09 78.42 79.64 79.2 79 75.6
11/07/2019 14:27:18 74.89 75.07 75.61 75.7 72.1 67.8 78.08 78.25 79.64 79.2 79 75.6
11/07/2019 14:27:19 74.84 74.97 75.52 75.7 72.1 67.8 78.43 78.45 79.64 79.2 79 75.6
11/07/2019 14:27:20 75.18 75.1 75.39 75.7 72.1 67.8 79.13 78.95 79.64 79.2 79 75.6
11/07/2019 14:27:21 75.34 75.23 75.39 75.7 72.1 67.8 78.75 79.15 79.58 79.1 79 75.6
11/07/2019 14:27:22 75.12 75.23 75.39 75.7 72.1 67.8 78.03 78.77 79.49 79.1 79 75.6
11/07/2019 14:27:23 75.32 75.27 75.39 75.7 72.1 67.8 78.15 78.3 79.49 79.1 79 75.6
11/07/2019 14:27:24 75.38 75.36 75.39 75.7 72.1 67.8 78.32 78.33 79.49 79.1 79 75.6
11/07/2019 14:27:25 75.18 75.32 75.39 75.8 72.1 67.8 79 78.86 79.49 79.1 79 75.6
11/07/2019 14:27:26 75.7 75.61 75.61 75.8 72.1 67.8 79.64 79.48 79.49 79.1 79 75.6
11/07/2019 14:27:27 75.19 75.57 75.61 75.8 72.2 67.8 79.02 79.72 79.72 79.1 79 75.6
11/07/2019 14:27:28 74.87 75.32 75.61 75.8 72.2 67.8 78.02 79.1 79.72 79.1 79 75.6
11/07/2019 14:27:29 75.27 75.21 75.61 75.8 72.2 67.8 78.54 78.53 79.72 79.1 79 75.6
11/07/2019 14:27:30 74.95 75.23 75.61 75.8 72.2 67.8 78.23 78.53 79.72 79.1 79 75.6
11/07/2019 14:27:31 75.08 75.11 75.61 75.8 72.2 67.8 78.9 78.76 79.72 79.1 79 75.6
11/07/2019 14:27:32 75.34 75.27 75.61 75.8 72.2 67.8 79.58 79.4 79.72 79.1 79 75.6
11/07/2019 14:27:33 74.76 75.28 75.61 75.8 72.2 67.8 78.38 79.34 79.72 79.1 79 75.6
11/07/2019 14:27:34 74.57 74.9 75.61 75.8 72.2 67.8 77.57 78.72 79.72 79.1 79 75.6
11/07/2019 14:27:35 75.1 74.97 75.61 75.8 72.2 67.9 77.55 77.99 79.72 79.1 79 75.6
11/07/2019 14:27:36 75.2 75.17 75.61 75.8 72.2 67.9 77.9 77.89 79.72 79 79 75.6
11/07/2019 14:27:37 74.99 75.11 75.61 75.8 72.2 67.9 78.76 78.46 79.72 79 79 75.6
11/07/2019 14:27:38 75.22 75.16 75.61 75.8 72.2 67.9 78.72 78.79 79.72 79 79 75.6
11/07/2019 14:27:39 74.57 75.15 75.61 75.8 72.2 67.9 77.47 78.6 79.72 79 79 75.6
11/07/2019 14:27:40 74.81 74.85 75.61 75.9 72.3 67.9 77.91 78.07 79.72 79 79 75.6
11/07/2019 14:27:41 74.95 74.97 75.61 75.9 72.3 67.9 77.91 77.99 79.72 79 79 75.6
11/07/2019 14:27:42 74.95 74.97 75.61 75.9 72.3 67.9 78.26 78.17 79.72 79 79 75.6
11/07/2019 14:27:43 75.14 75.09 75.61 75.9 72.3 67.9 79.05 78.74 79.72 79 79 75.6
11/07/2019 14:27:44 75.78 75.7 75.7 75.9 72.3 67.9 80.47 80.28 80.28 79 79 75.6
11/07/2019 14:27:45 74.75 75.44 75.7 75.9 72.3 67.9 78.1 79.74 80.28 79 79 75.6
11/07/2019 14:27:46 74.95 75.05 75.7 75.9 72.3 67.9 78.49 78.8 80.28 79 79 75.6
11/07/2019 14:27:47 74.95 75.01 75.7 75.9 72.3 67.9 78.57 78.71 80.28 79 79 75.6
11/07/2019 14:27:48 74.8 74.97 75.7 75.9 72.3 67.9 78.81 78.87 80.28 79 79 75.6
11/07/2019 14:27:49 75.37 75.24 75.7 75.9 72.3 67.9 79.92 79.64 80.28 79 79 75.6
11/07/2019 14:27:50 75.1 75.28 75.7 75.9 72.3 67.9 79.32 79.82 80.28 79 79 75.6
11/07/2019 14:27:51 75.35 75.31 75.7 75.9 72.3 67.9 78.59 79.4 80.28 79 79 75.6
11/07/2019 14:27:52 75.03 75.31 75.7 75.9 72.4 68 78.4 78.92 80.28 79 79 75.6
11/07/2019 14:27:53 75.04 75.17 75.7 75.9 72.4 68 78.49 78.62 80.28 79 79 75.6
11/07/2019 14:27:54 74.81 75.07 75.7 75.9 72.4 68 79 79 80.28 79 79 75.6
11/07/2019 14:27:55 75.24 75.12 75.7 75.8 72.4 68 79.1 79.18 80.28 79 79 75.6
11/07/2019 14:27:56 75.02 75.18 75.7 75.8 72.4 68 78.7 79.26 80.28 79 79 75.6
11/07/2019 14:27:57 75.03 75.1 75.7 75.8 72.4 68 78.34 78.89 80.28 79 79 75.6
11/07/2019 14:27:58 74.91 75.09 75.7 75.8 72.4 68 78.42 78.64 80.28 79 79 75.6
11/07/2019 14:27:59 74.92 75.01 75.7 75.8 72.4 68 78.35 78.52 80.28 79 79 75.6
11/07/2019 14:28:00 74.92 74.96 75.7 75.8 72.4 68 79.07 78.93 80.28 79 79 75.6
11/07/2019 14:28:01 75.2 75.17 75.7 75.8 72.4 68 79.41 79.36 80.28 79 79 75.6
11/07/2019 14:28:02 74.41 75.15 75.7 75.8 72.4 68 77.98 79.31 80.28 78.9 79 75.7
11/07/2019 14:28:03 74.34 74.68 75.7 75.8 72.4 68 77.83 78.48 80.28 78.9 79 75.7
11/07/2019 14:28:04 74.88 74.83 75.7 75.7 72.4 68 78.7 78.61 80.28 78.9 79 75.7
11/07/2019 14:28:05 74.57 74.83 75.7 75.7 72.4 68 78.05 78.61 80.28 78.9 79 75.7
11/07/2019 14:28:06 74.92 74.84 75.7 75.7 72.5 68 78.98 78.92 80.28 78.9 79 75.7
11/07/2019 14:28:07 75.64 75.36 75.7 75.7 72.5 68 79.38 79.25 80.28 78.9 79 75.7
11/07/2019 14:28:08 75.62 75.54 75.7 75.7 72.5 68 78.48 79.09 80.28 78.9 79 75.7
11/07/2019 14:28:09 75.28 75.54 75.7 75.7 72.5 68.1 78.18 78.75 80.28 78.9 79 75.7
11/07/2019 14:28:10 75.38 75.42 75.7 75.7 72.5 68.1 78.23 78.42 80.28 78.9 79 75.7
11/07/2019 14:28:11 75.4 75.44 75.7 75.7 72.5 68.1 77.91 78.34 80.28 78.9 79 75.7
11/07/2019 14:28:12 75.55 75.55 75.7 75.7 72.5 68.1 78.94 78.68 80.28 78.9 79 75.7
11/07/2019 14:28:13 75.52 75.59 75.7 75.7 72.5 68.1 78.72 78.93 80.28 78.9 79 75.7
11/07/2019 14:28:14 75.18 75.48 75.59 75.7 72.5 68.1 77.93 78.59 79.82 78.9 79 75.7
11/07/2019 14:28:15 75.13 75.34 75.59 75.7 72.5 68.1 77.79 78.23 79.82 78.9 79 75.7
11/07/2019 14:28:16 75.35 75.47 75.59 75.7 72.5 68.1 78.16 78.16 79.82 78.9 79 75.7
11/07/2019 14:28:17 74.99 75.22 75.59 75.7 72.5 68.1 78.25 78.25 79.82 78.9 79 75.7
11/07/2019 14:28:18 75.67 75.5 75.59 75.6 72.5 68.1 78.91 78.71 79.82 78.9 79 75.7
11/07/2019 14:28:19 75.33 75.58 75.59 75.6 72.5 68.1 78.65 79.1 79.82 78.9 78.9 75.7
11/07/2019 14:28:20 74.88 75.38 75.59 75.6 72.5 68.1 77.69 78.56 79.4 78.9 78.9 75.7
11/07/2019 14:28:21 72.96 75.05 75.59 75.6 72.5 68.1 76.75 78 79.36 78.9 78.9 75.7
11/07/2019 14:28:22 68.65 73.63 75.59 75.6 72.5 68.1 74.82 77.17 79.36 78.9 78.9 75.7
11/07/2019 14:28:23 66.96 71.09 75.59 75.6 72.5 68.1 74.64 75.88 79.36 78.9 78.9 75.7
11/07/2019 14:28:24 66.53 68.99 75.59 75.6 72.5 68.1 74.94 75.28 79.36 78.9 78.9 75.7
11/07/2019 14:28:25 66.95 67.65 75.59 75.6 72.5 68.1 75.16 75.44 79.36 78.9 78.9 75.7
11/07/2019 14:28:26 67.84 68.31 75.59 75.6 72.5 68.1 75.11 75.64 79.36 78.9 78.9 75.7
11/07/2019 14:28:27 66.27 67.33 75.59 75.6 72.5 68.1 75.18 75.28 79.36 78.9 78.9 75.7
11/07/2019 14:28:28 66.15 66.75 75.59 75.5 72.5 68.1 74.63 75.3 79.36 78.9 78.9 75.7
11/07/2019 14:28:29 65.32 66.37 75.59 75.5 72.5 68.1 75.45 75.54 79.36 78.9 78.9 75.7
11/07/2019 14:28:30 66.37 66.22 75.59 75.5 72.5 68.1 75.24 75.58 79.36 78.8 78.9 75.7
11/07/2019 14:28:31 66.31 66.44 75.59 75.5 72.5 68.1 75.35 75.57 79.31 78.8 78.9 75.7
11/07/2019 14:28:32 66.32 66.37 75.59 75.5 72.5 68.1 75.27 75.67 79.25 78.8 78.9 75.7
11/07/2019 14:28:33 65.99 66.39 75.59 75.5 72.5 68.1 74.87 75.54 79.25 78.8 78.9 75.7
11/07/2019 14:28:34 65.38 66.08 75.59 75.4 72.5 68.1 75.89 75.84 79.25 78.8 78.9 75.7
11/07/2019 14:28:35 67.36 67.09 75.59 75.4 72.5 68.1 75.52 76.01 79.25 78.8 78.9 75.7
11/07/2019 14:28:36 65.39 66.7 75.59 75.4 72.5 68.1 75.64 75.82 79.25 78.8 78.9 75.7
11/07/2019 14:28:37 65.77 65.92 75.59 75.4 72.5 68.1 74.75 75.44 79.1 78.8 78.9 75.7
11/07/2019 14:28:38 66.36 66.23 75.59 75.4 72.5 68.1 74.32 75.45 79.1 78.8 78.9 75.7
11/07/2019 14:28:39 66.17 66.31 75.59 75.4 72.5 68.1 75.42 75.53 79.1 78.8 78.9 75.7
11/07/2019 14:28:40 66.55 66.49 75.59 75.3 72.5 68.1 75.16 75.44 79.1 78.7 78.9 75.7
11/07/2019 14:28:41 67.21 67.04 75.59 75.3 72.5 68.1 75.47 75.51 79.1 78.7 78.9 75.7
11/07/2019 14:28:42 67.51 67.36 75.59 75.3 72.5 68.1 75.14 75.58 79.1 78.7 78.9 75.7
11/07/2019 14:28:43 66.95 67.4 75.58 75.3 72.5 68.1 75.12 75.46 79.1 78.7 78.9 75.7
11/07/2019 14:28:44 66.63 67.06 75.58 75.3 72.5 68.1 74.94 75.37 79.1 78.7 78.9 75.7
11/07/2019 14:28:45 66.07 66.83 75.58 75.3 72.5 68.1 75 75.4 79.1 78.7 78.9 75.7
11/07/2019 14:28:46 66.51 66.54 75.58 75.3 72.5 68.1 74.75 75.22 79.1 78.7 78.9 75.7
11/07/2019 14:28:47 67.55 67.33 75.58 75.2 72.5 68.1 75.63 75.53 79.1 78.7 78.9 75.7
11/07/2019 14:28:48 68.86 68.36 75.58 75.2 72.5 68.1 75.83 75.9 79.1 78.7 78.9 75.7
11/07/2019 14:28:49 68.68 68.58 75.38 75.2 72.5 68.1 75.24 75.7 78.56 78.7 78.9 75.7
11/07/2019 14:28:50 67.34 68.66 75.05 75.2 72.5 68.1 74.5 75.56 78 78.7 78.9 75.7
11/07/2019 14:28:51 66.34 67.73 73.63 75.2 72.5 68.1 73.45 74.73 77.17 78.6 78.9 75.7
11/07/2019 14:28:52 73.57 73.26 73.26 75.1 72.5 68.1 76.88 76.67 76.67 78.6 78.9 75.7
11/07/2019 14:28:53 83.77 82.24 82.24 75.2 72.6 68.2 83.98 82.67 82.67 78.7 78.9 75.7
11/07/2019 14:28:54 83.79 83.98 83.98 75.3 72.7 68.2 84.88 84.71 84.71 78.7 78.9 75.7
11/07/2019 14:28:55 83.93 84.46 84.46 75.4 72.7 68.3 84.71 85.12 85.12 78.8 78.9 75.7
11/07/2019 14:28:56 84.23 84.52 84.52 75.5 72.8 68.3 84.58 85.14 85.14 78.8 78.9 75.7
11/07/2019 14:28:57 80.82 83.87 84.52 75.5 72.8 68.3 82.3 84.4 85.14 78.8 78.9 75.7
11/07/2019 14:28:58 85.73 85.91 85.91 75.6 72.9 68.4 87.54 87.39 87.39 78.9 78.9 75.7
11/07/2019 14:28:59 78.18 85.19 85.91 75.6 72.9 68.4 79.35 86.83 87.39 78.9 78.9 75.7
11/07/2019 14:29:00 71.64 82.15 85.91 75.6 72.9 68.4 74.88 83.56 87.39 78.9 78.9 75.7
11/07/2019 14:29:01 65.38 78.49 85.91 75.6 72.9 68.4 73.42 80.16 87.39 78.9 78.9 75.7
11/07/2019 14:29:02 66.45 74.58 85.91 75.6 72.9 68.4 73.65 77.22 87.39 78.9 78.9 75.7
11/07/2019 14:29:03 65.71 71.41 85.91 75.6 72.9 68.4 74.12 75.41 87.39 78.9 78.9 75.7
11/07/2019 14:29:04 65.56 68.77 85.91 75.6 72.9 68.4 73.44 74.76 87.39 78.8 78.9 75.7
11/07/2019 14:29:05 66.21 66.99 85.91 75.5 72.9 68.4 73.94 74.21 87.39 78.8 78.9 75.7
11/07/2019 14:29:06 65.82 66.58 85.91 75.5 72.9 68.4 73.34 74.07 87.39 78.8 78.9 75.7
11/07/2019 14:29:07 64.93 66.03 85.91 75.5 72.9 68.4 72.34 73.56 87.39 78.8 78.9 75.7
11/07/2019 14:29:08 66.59 66.43 85.91 75.5 72.9 68.4 73.37 73.36 87.39 78.8 78.9 75.7
11/07/2019 14:29:09 66.1 66.65 85.91 75.5 72.9 68.4 73.02 73.47 87.39 78.8 78.9 75.7
11/07/2019 14:29:10 67.06 67.09 85.91 75.4 72.9 68.4 73.61 73.59 87.39 78.8 78.9 75.7
11/07/2019 14:29:11 78.11 77.62 85.91 75.5 72.9 68.4 80.41 79.5 87.39 78.8 78.9 75.7
11/07/2019 14:29:12 86.81 86.31 86.31 75.6 73.1 68.5 87.52 86.81 87.39 78.9 78.9 75.7
11/07/2019 14:29:13 87.51 88.14 88.14 75.8 73.2 68.6 88.14 88.36 88.36 79 79 75.8
11/07/2019 14:29:14 67.01 86 88.14 75.8 73.2 68.6 74.22 86.92 88.36 79 79 75.8
11/07/2019 14:29:15 65.48 81.85 88.14 75.8 73.2 68.6 73.4 83.04 88.36 79 79 75.8
11/07/2019 14:29:16 65.7 77.77 88.14 75.8 73.2 68.6 73.25 79.53 88.36 78.9 79 75.8
11/07/2019 14:29:17 66.77 73.95 88.14 75.8 73.2 68.6 73.22 76.77 88.36 78.9 79 75.8
11/07/2019 14:29:18 65.95 70.91 88.14 75.8 73.2 68.6 72.99 74.96 88.36 78.9 79 75.8
11/07/2019 14:29:19 65.98 68.49 88.14 75.7 73.2 68.6 73.09 73.89 88.36 78.9 78.9 75.8
11/07/2019 14:29:20 66.35 67.03 88.14 75.7 73.2 68.6 73.96 73.96 88.36 78.9 78.9 75.8
11/07/2019 14:29:21 66.66 67.13 88.14 75.7 73.2 68.6 74.13 74.22 88.36 78.9 78.9 75.8
11/07/2019 14:29:22 65.47 66.45 88.14 75.7 73.2 68.6 73.36 73.99 88.36 78.9 78.9 75.8
11/07/2019 14:29:23 65.93 66.1 88.14 75.7 73.2 68.6 73.43 73.89 88.36 78.9 78.9 75.8
11/07/2019 14:29:24 64.88 65.94 88.14 75.7 73.2 68.6 73.57 73.99 88.36 78.9 78.9 75.8
11/07/2019 14:29:25 66.85 66.34 88.14 75.7 73.2 68.6 74.12 74.1 88.36 78.8 78.9 75.8
11/07/2019 14:29:26 65.05 66.27 88.14 75.7 73.2 68.6 74.13 74.15 88.36 78.8 78.9 75.8
11/07/2019 14:29:27 67.53 67.19 88.14 75.6 73.2 68.6 74.51 74.5 88.36 78.8 78.9 75.8
11/07/2019 14:29:28 65.74 66.67 88.14 75.6 73.2 68.6 74.07 74.42 88.36 78.8 78.9 75.8
11/07/2019 14:29:29 65.59 66.42 88.14 75.6 73.2 68.6 74.29 74.76 88.36 78.8 78.9 75.8
11/07/2019 14:29:30 65.52 65.78 88.14 75.6 73.2 68.6 74.09 74.43 88.36 78.8 78.9 75.8
11/07/2019 14:29:31 66.39 66.09 88.14 75.6 73.2 68.6 74.54 74.52 88.36 78.8 78.9 75.8
11/07/2019 14:29:32 65.53 66.06 88.14 75.6 73.2 68.6 74.24 74.83 88.36 78.8 78.9 75.8
11/07/2019 14:29:33 65.25 65.76 88.14 75.6 73.2 68.6 74.53 74.73 88.36 78.8 78.9 75.8
11/07/2019 14:29:34 64.72 65.42 88.14 75.5 73.2 68.6 74.14 74.45 88.36 78.7 78.9 75.8
11/07/2019 14:29:35 65.94 65.63 88.14 75.5 73.2 68.6 74.85 74.69 88.36 78.7 78.9 75.8
11/07/2019 14:29:36 65.87 65.82 88.14 75.5 73.2 68.6 74.41 74.73 88.36 78.7 78.9 75.8
11/07/2019 14:29:37 66.01 66.11 88.14 75.5 73.2 68.6 74.07 74.87 88.36 78.7 78.9 75.8
11/07/2019 14:29:38 65.95 65.97 88.14 75.5 73.2 68.6 74.38 74.7 88.36 78.7 78.9 75.8
11/07/2019 14:29:39 66.39 66.28 88.14 75.5 73.2 68.6 75.04 74.86 88.36 78.7 78.9 75.8
11/07/2019 14:29:40 66.63 66.51 88.14 75.5 73.2 68.6 74.44 74.79 88.36 78.7 78.9 75.8
11/07/2019 14:29:41 68.16 67.82 88.14 75.4 73.2 68.6 75.66 75.53 88.36 78.7 78.9 75.8
11/07/2019 14:29:42 68.67 68.34 88.14 75.4 73.2 68.6 76.5 76.3 88.36 78.7 78.9 75.8
11/07/2019 14:29:43 68.17 68.31 86 75.4 73.2 68.6 75.82 76.33 86.92 78.7 78.9 75.8
11/07/2019 14:29:44 70.16 69.61 81.85 75.4 73.2 68.6 76.51 76.53 83.04 78.7 78.9 75.8
11/07/2019 14:29:45 68.78 69.3 77.77 75.4 73.2 68.6 76.4 76.69 79.53 78.7 78.9 75.8
11/07/2019 14:29:46 70.5 70.11 73.95 75.4 73.2 68.6 75.94 76.27 76.77 78.6 78.9 75.8
11/07/2019 14:29:47 69.95 70.11 70.91 75.4 73.2 68.6 75.83 76.26 76.69 78.6 78.9 75.8
11/07/2019 14:29:48 70.34 70.24 70.24 75.4 73.2 68.6 76.19 76.37 76.69 78.6 78.9 75.8
11/07/2019 14:29:49 69.08 70.26 70.26 75.4 73.2 68.6 75.76 76.26 76.69 78.6 78.8 75.8
11/07/2019 14:29:50 69.16 69.54 70.26 75.3 73.2 68.6 75.99 76.26 76.69 78.6 78.8 75.8
11/07/2019 14:29:51 69.43 69.45 70.26 75.3 73.2 68.6 76.06 76.17 76.69 78.6 78.8 75.8
11/07/2019 14:29:52 70.3 70.07 70.26 75.3 73.2 68.6 76.84 76.51 76.69 78.6 78.8 75.8
11/07/2019 14:29:53 70.98 70.76 70.76 75.3 73.2 68.6 76.5 76.72 76.72 78.6 78.8 75.8
11/07/2019 14:29:54 67.23 70.59 70.76 75.3 73.2 68.6 75.7 76.64 76.72 78.6 78.8 75.8
11/07/2019 14:29:55 67.44 68.79 70.76 75.3 73.2 68.6 75 76.09 76.72 78.6 78.8 75.8
11/07/2019 14:29:56 69.7 69.44 70.76 75.3 73.2 68.6 75.65 75.85 76.72 78.6 78.8 75.8
11/07/2019 14:29:57 71.7 70.88 70.88 75.3 73.2 68.6 76.92 76.71 76.72 78.6 78.8 75.8
11/07/2019 14:29:58 70.05 70.79 70.88 75.2 73.2 68.6 76.51 76.83 76.83 78.6 78.8 75.8
11/07/2019 14:29:59 70.77 70.67 70.88 75.2 73.2 68.6 77.36 77.26 77.26 78.6 78.8 75.8
11/07/2019 14:30:00 70.42 70.62 70.88 75.2 73.2 68.6 76.9 77.23 77.26 78.5 78.8 75.8
11/07/2019 14:30:01 70.21 70.49 70.88 75.2 73.2 68.7 76.85 77.14 77.26 78.5 78.8 75.8
11/07/2019 14:30:02 70.38 70.37 70.88 75.2 73.2 68.7 76.7 76.91 77.26 78.5 78.8 75.8
11/07/2019 14:30:03 70.24 70.46 70.88 75.2 73.2 68.7 76.97 77.15 77.26 78.5 78.8 75.8
11/07/2019 14:30:04 70.22 70.27 70.88 75.2 73.2 68.7 76.73 76.86 77.26 78.5 78.8 75.8
11/07/2019 14:30:05 68.98 70.43 70.88 75.2 73.2 68.7 75.71 76.87 77.26 78.5 78.8 75.8
11/07/2019 14:30:06 66.29 69.23 70.88 75.2 73.2 68.7 74.37 75.94 77.26 78.5 78.8 75.8
11/07/2019 14:30:07 66.72 67.73 70.88 75.1 73.2 68.7 74.59 75.22 77.26 78.5 78.8 75.8
11/07/2019 14:30:08 65.58 67.04 70.88 75.1 73.2 68.7 73.35 74.72 77.26 78.5 78.8 75.8
11/07/2019 14:30:09 64.66 66.22 70.88 75.1 73.2 68.7 72.83 73.86 77.26 78.5 78.8 75.8
11/07/2019 14:30:10 65.51 65.54 70.88 75.1 73.2 68.7 72.53 73.41 77.26 78.4 78.8 75.8
11/07/2019 14:30:11 69.36 68.5 70.88 75.1 73.2 68.7 74.94 74.53 77.26 78.4 78.8 75.8
11/07/2019 14:30:12 70.72 69.91 70.88 75.1 73.2 68.7 75.32 75.11 77.26 78.4 78.8 75.8
11/07/2019 14:30:13 69.48 69.87 70.88 75.1 73.2 68.7 74.68 75.23 77.26 78.4 78.8 75.8
11/07/2019 14:30:14 69.93 69.88 70.88 75.1 73.2 68.7 75.95 75.55 77.26 78.4 78.8 75.8
11/07/2019 14:30:15 69.55 69.92 70.88 75 73.2 68.7 75.31 75.62 77.26 78.4 78.8 75.8
11/07/2019 14:30:16 69.65 69.67 70.88 75 73.2 68.7 77.37 76.71 77.26 78.4 78.8 75.8
11/07/2019 14:30:17 69.45 69.74 70.88 75 73.2 68.7 77.37 77.37 77.37 78.3 78.8 75.8
11/07/2019 14:30:18 68.99 69.55 70.88 75 73.2 68.7 77.16 77.35 77.37 78.3 78.8 75.8
11/07/2019 14:30:19 68.86 69.26 70.88 74.9 73.2 68.7 77.49 77.76 77.76 78.3 78.8 75.8
11/07/2019 14:30:20 69.08 69.13 70.88 74.9 73.2 68.7 76.59 77.43 77.76 78.3 78.8 75.8
11/07/2019 14:30:21 68.7 69.01 70.88 74.9 73.2 68.7 74.87 76.85 77.76 78.3 78.8 75.8
11/07/2019 14:30:22 70.3 69.79 70.88 74.9 73.2 68.7 75.46 75.87 77.76 78.3 78.8 75.8
11/07/2019 14:30:23 71.43 70.94 70.94 74.9 73.2 68.7 76.34 76.41 77.76 78.3 78.8 75.8
11/07/2019 14:30:24 70.83 71.08 71.08 74.9 73.2 68.7 76.04 76.01 77.76 78.3 78.8 75.8
11/07/2019 14:30:25 69.15 70.82 71.08 74.9 73.2 68.7 75.57 76.13 77.76 78.3 78.8 75.8
11/07/2019 14:30:26 76.59 75.13 75.13 74.9 73.2 68.7 79.2 78.34 78.34 78.3 78.8 75.8
11/07/2019 14:30:27 73.18 75.6 75.6 74.9 73.2 68.7 76.99 78.55 78.55 78.3 78.8 75.8
11/07/2019 14:30:28 69.7 73.68 75.6 74.9 73.2 68.7 75.56 77.37 78.55 78.3 78.8 75.8
11/07/2019 14:30:29 69.61 71.61 75.6 74.8 73.2 68.7 75.55 76.37 78.55 78.3 78.8 75.8
11/07/2019 14:30:30 70.1 70.71 75.6 74.8 73.2 68.7 75.9 76.38 78.55 78.2 78.8 75.8
11/07/2019 14:30:31 69.16 70.18 75.6 74.8 73.2 68.7 75.81 75.98 78.55 78.2 78.8 75.8
11/07/2019 14:30:32 69.2 69.88 75.6 74.8 73.2 68.7 76.04 76.07 78.55 78.2 78.8 75.8
11/07/2019 14:30:33 69.13 69.78 75.6 74.8 73.2 68.7 76.14 76.28 78.55 78.2 78.8 75.8
11/07/2019 14:30:34 67.66 69.04 75.6 74.8 73.2 68.7 75.74 76.05 78.55 78.2 78.7 75.8
11/07/2019 14:30:35 68.27 68.39 75.6 74.8 73.2 68.7 75.78 76.12 78.55 78.2 78.7 75.8
11/07/2019 14:30:36 69.86 69.47 75.6 74.7 73.2 68.7 76.84 76.89 78.55 78.2 78.7 75.8
11/07/2019 14:30:37 68.24 69.16 75.6 74.7 73.2 68.7 76 76.57 78.55 78.2 78.7 75.8
11/07/2019 14:30:38 66.05 68.56 75.6 74.7 73.2 68.7 73.77 75.88 78.55 78.2 78.7 75.8
11/07/2019 14:30:39 69.61 69.01 75.6 74.7 73.2 68.7 74.43 74.93 78.55 78.2 78.7 75.8
11/07/2019 14:30:40 71.78 70.98 75.6 74.7 73.2 68.7 76.36 75.85 78.55 78.2 78.7 75.8
11/07/2019 14:30:41 71.2 71.17 75.6 74.7 73.2 68.7 76.5 76.35 78.55 78.1 78.7 75.8
11/07/2019 14:30:42 70.3 71.18 75.6 74.7 73.2 68.7 75.81 76.39 78.55 78.1 78.7 75.8
11/07/2019 14:30:43 71.46 71.15 75.6 74.7 73.2 68.7 76.12 76.24 78.55 78.1 78.7 75.8
11/07/2019 14:30:44 71.82 71.66 75.6 74.7 73.2 68.7 76.31 76.47 78.55 78.1 78.7 75.8
11/07/2019 14:30:45 70.39 71.53 75.6 74.6 73.2 68.7 75.55 76.28 78.55 78.1 78.7 75.8
11/07/2019 14:30:46 69.79 70.78 75.6 74.6 73.2 68.7 75.39 75.93 78.55 78.1 78.7 75.8
11/07/2019 14:30:47 71.52 71.09 75.6 74.6 73.2 68.7 76.24 76.13 78.55 78.1 78.7 75.8
11/07/2019 14:30:48 69.59 71.21 75.6 74.6 73.2 68.7 75.21 75.97 78.55 78.1 78.7 75.8
11/07/2019 14:30:49 69.7 70.2 75.6 74.6 73.2 68.7 74.67 75.54 78.55 78.1 78.7 75.8
11/07/2019 14:30:50 69.61 69.83 75.6 74.6 73.2 68.7 74.76 75.11 78.55 78.1 78.7 75.8
11/07/2019 14:30:51 69.4 69.64 75.6 74.6 73.2 68.7 74.97 75.23 78.55 78.1 78.7 75.8
11/07/2019 14:30:52 69.35 69.5 75.6 74.6 73.2 68.7 74.55 74.9 78.55 78 78.7 75.8
11/07/2019 14:30:53 69.2 69.49 75.6 74.5 73.2 68.7 74.89 75.15 78.55 78 78.7 75.8
11/07/2019 14:30:54 69.17 69.34 75.6 74.5 73.2 68.7 74.89 75.22 78.55 78 78.7 75.8
11/07/2019 14:30:55 68.72 69.16 75.6 74.5 73.2 68.7 74.79 74.97 78.55 78 78.7 75.8
11/07/2019 14:30:56 69.18 69.1 75.6 74.5 73.2 68.7 75.34 75.36 78.55 78 78.7 75.8
11/07/2019 14:30:57 70.86 70.65 73.68 74.5 73.2 68.7 75.66 75.73 77.37 78 78.7 75.8
11/07/2019 14:30:58 68.74 69.9 71.66 74.5 73.2 68.7 75.33 75.53 76.89 78 78.7 75.8
11/07/2019 14:30:59 68.46 69.23 71.66 74.5 73.2 68.7 75.89 75.79 76.89 78 78.7 75.8
11/07/2019 14:31:00 68.21 68.73 71.66 74.4 73.2 68.7 76.3 76.07 76.89 78 78.7 75.8
11/07/2019 14:31:01 68.4 68.45 71.66 74.4 73.2 68.7 75.18 76.3 76.89 78 78.7 75.8
11/07/2019 14:31:02 67.81 68.5 71.66 74.4 73.2 68.7 75.72 75.73 76.89 77.9 78.7 75.8
11/07/2019 14:31:03 66.61 68.06 71.66 74.4 73.2 68.7 73.63 75.75 76.89 77.9 78.7 75.8
11/07/2019 14:31:04 66.13 67.02 71.66 74.4 73.2 68.7 73.44 74.55 76.89 77.9 78.7 75.8
11/07/2019 14:31:05 69.2 68.48 71.66 74.4 73.2 68.7 73.79 73.97 76.89 77.9 78.7 75.8
11/07/2019 14:31:06 71.41 70.63 71.66 74.4 73.2 68.7 75.15 74.86 76.57 77.9 78.7 75.8
11/07/2019 14:31:07 71.19 71.03 71.66 74.4 73.2 68.7 75.07 75.11 76.47 77.9 78.7 75.8
11/07/2019 14:31:08 71.23 71.28 71.66 74.3 73.2 68.7 75.32 75.42 76.47 77.9 78.7 75.9
11/07/2019 14:31:09 69.87 71.21 71.66 74.3 73.2 68.7 74.82 75.42 76.47 77.9 78.7 75.9
11/07/2019 14:31:10 69.07 70.35 71.66 74.3 73.2 68.7 74.17 75.12 76.47 77.8 78.6 75.9
11/07/2019 14:31:11 69.34 69.65 71.66 74.3 73.2 68.7 74.17 74.82 76.47 77.8 78.6 75.9
11/07/2019 14:31:12 69.88 69.76 71.66 74.3 73.2 68.7 74.53 74.63 76.47 77.8 78.6 75.9
11/07/2019 14:31:13 69.26 69.76 71.66 74.3 73.2 68.7 74.06 74.79 76.47 77.8 78.6 75.9
11/07/2019 14:31:14 71.14 70.75 71.53 74.3 73.2 68.8 75.11 75 76.3 77.8 78.6 75.9
11/07/2019 14:31:15 70.51 70.88 71.28 74.3 73.2 68.8 75.96 75.62 76.3 77.8 78.6 75.9
11/07/2019 14:31:16 68.48 70.3 71.28 74.2 73.2 68.8 74.97 75.31 76.3 77.8 78.6 75.9
11/07/2019 14:31:17 68.16 69.33 71.28 74.2 73.2 68.8 74.36 75.16 76.3 77.8 78.6 75.9
11/07/2019 14:31:18 69.76 69.64 71.28 74.2 73.2 68.8 74.23 74.75 76.3 77.8 78.6 75.9
11/07/2019 14:31:19 73.54 72.37 72.37 74.2 73.2 68.8 77.07 76.32 76.32 77.8 78.6 75.9
11/07/2019 14:31:20 72.4 72.45 72.45 74.2 73.2 68.8 76.51 76.54 76.54 77.8 78.6 75.9
11/07/2019 14:31:21 71.46 72.43 72.45 74.2 73.2 68.8 75.78 76.67 76.67 77.7 78.6 75.9
11/07/2019 14:31:22 69.79 71.8 72.45 74.2 73.2 68.8 75.07 76.17 76.67 77.7 78.6 75.9
11/07/2019 14:31:23 69.41 70.58 72.45 74.2 73.2 68.8 75.04 75.59 76.67 77.7 78.6 75.9
11/07/2019 14:31:24 69.65 69.91 72.45 74.2 73.2 68.8 75.01 75.29 76.67 77.7 78.6 75.9
11/07/2019 14:31:25 70.68 70.37 72.45 74.1 73.2 68.8 75.37 75.58 76.67 77.7 78.6 75.9
11/07/2019 14:31:26 70.26 70.45 72.45 74.1 73.2 68.8 75.35 75.57 76.67 77.7 78.6 75.9
11/07/2019 14:31:27 69.66 70.29 72.45 74.1 73.2 68.8 75.32 75.71 76.67 77.7 78.6 75.9
11/07/2019 14:31:28 68.61 69.92 72.45 74.1 73.2 68.8 74.74 75.48 76.67 77.7 78.6 75.9
11/07/2019 14:31:29 69.25 69.32 72.45 74.1 73.3 68.8 74.86 75.17 76.67 77.7 78.6 75.9
11/07/2019 14:31:30 69.5 69.48 72.45 74.1 73.3 68.8 74.87 75.24 76.67 77.7 78.6 75.9
11/07/2019 14:31:31 69.56 69.7 72.45 74.1 73.3 68.8 74.92 75.03 76.67 77.7 78.6 75.9
11/07/2019 14:31:32 70.69 70.37 72.45 74.1 73.3 68.8 75.41 75.44 76.67 77.6 78.6 75.9
11/07/2019 14:31:33 71.54 71.22 72.45 74 73.3 68.8 75.98 75.9 76.67 77.6 78.6 75.9
11/07/2019 14:31:34 68.91 71.09 72.45 74 73.3 68.8 74.84 75.68 76.67 77.6 78.6 75.9
11/07/2019 14:31:35 67.6 69.82 72.45 74 73.3 68.8 73.66 75.25 76.67 77.6 78.6 75.9
11/07/2019 14:31:36 69.29 69.11 72.45 74 73.3 68.8 74.07 74.68 76.67 77.6 78.6 75.9
11/07/2019 14:31:37 68.4 69.22 72.45 74 73.3 68.8 74.51 74.8 76.67 77.6 78.6 75.9
11/07/2019 14:31:38 69.26 69.13 72.45 74 73.3 68.8 76.85 76.01 76.67 77.6 78.6 75.9
11/07/2019 14:31:39 71.09 70.45 72.45 73.9 73.3 68.8 75.25 76.01 76.67 77.6 78.6 75.9
11/07/2019 14:31:40 71.11 70.9 72.45 73.9 73.3 68.8 75.98 76.08 76.67 77.5 78.6 75.9
11/07/2019 14:31:41 70.44 70.93 72.45 73.9 73.3 68.8 75.5 75.73 76.67 77.5 78.6 75.9
11/07/2019 14:31:42 69.95 70.51 72.45 73.9 73.3 68.8 75.42 75.99 76.67 77.5 78.6 75.9
11/07/2019 14:31:43 69.21 70.15 72.45 73.9 73.3 68.8 75.29 75.53 76.67 77.5 78.6 75.9
11/07/2019 14:31:44 68.6 69.6 72.45 73.9 73.3 68.8 74.29 75.31 76.67 77.5 78.6 75.9
11/07/2019 14:31:45 68.54 68.9 72.45 73.9 73.3 68.8 73.7 74.98 76.67 77.5 78.5 75.9
11/07/2019 14:31:46 66.83 68.71 72.45 73.8 73.3 68.8 73.79 74.54 76.67 77.5 78.5 75.9
11/07/2019 14:31:47 66.69 67.6 72.45 73.8 73.3 68.8 73.59 74.26 76.67 77.5 78.5 75.9
11/07/2019 14:31:48 66.17 67.15 72.45 73.8 73.3 68.8 73.7 74.13 76.67 77.4 78.5 75.9
11/07/2019 14:31:49 66.49 66.63 72.45 73.8 73.3 68.8 73.58 73.91 76.67 77.4 78.5 75.9
11/07/2019 14:31:50 68.31 67.89 72.43 73.8 73.3 68.8 74.5 74.48 76.67 77.4 78.5 75.9
11/07/2019 14:31:51 70.41 69.92 71.8 73.8 73.3 68.8 74.32 74.34 76.17 77.4 78.5 75.9
11/07/2019 14:31:52 72.05 71.38 71.38 73.8 73.3 68.8 75.36 75.04 76.08 77.4 78.5 75.9
11/07/2019 14:31:53 73.61 72.97 72.97 73.7 73.3 68.8 76.39 75.95 76.08 77.4 78.5 75.9
11/07/2019 14:31:54 70.77 72.92 72.97 73.7 73.3 68.8 75.1 76.16 76.16 77.4 78.5 75.9
11/07/2019 14:31:55 71.07 71.69 72.97 73.7 73.3 68.8 75.17 75.59 76.16 77.4 78.5 75.9
11/07/2019 14:31:56 69.79 71.18 72.97 73.7 73.3 68.8 74.19 75.09 76.16 77.3 78.5 75.9
11/07/2019 14:31:57 70.61 70.94 72.97 73.7 73.3 68.8 74.53 74.9 76.16 77.3 78.5 75.9
11/07/2019 14:31:58 71.61 71.3 72.97 73.7 73.3 68.8 75.48 75.08 76.16 77.3 78.5 75.9
11/07/2019 14:31:59 71.27 71.48 72.97 73.7 73.3 68.8 75.34 75.54 76.16 77.3 78.5 75.9
11/07/2019 14:32:00 69.74 71.19 72.97 73.7 73.3 68.8 75.33 75.73 76.16 77.3 78.5 75.9
11/07/2019 14:32:01 66.92 70.37 72.97 73.6 73.3 68.8 74.49 75.4 76.16 77.3 78.5 75.9
11/07/2019 14:32:02 65.07 68.28 72.97 73.6 73.3 68.8 73.92 74.91 76.16 77.3 78.5 75.9
11/07/2019 14:32:03 65.39 66.64 72.97 73.6 73.3 68.8 74.12 74.52 76.16 77.3 78.5 75.9
11/07/2019 14:32:04 65.92 65.97 72.97 73.6 73.3 68.8 74.34 74.62 76.16 77.2 78.5 75.9
11/07/2019 14:32:05 65.65 65.93 72.97 73.6 73.3 68.8 73.96 74.8 76.16 77.2 78.5 75.9
11/07/2019 14:32:06 65.39 65.82 72.97 73.6 73.3 68.8 74.24 74.41 76.16 77.2 78.5 75.9
11/07/2019 14:32:07 65.24 65.54 72.97 73.5 73.3 68.8 74.37 74.58 76.16 77.2 78.5 75.9
11/07/2019 14:32:08 65.71 65.68 72.97 73.5 73.3 68.8 74.64 74.86 76.16 77.2 78.5 75.9
11/07/2019 14:32:09 70.9 69.78 72.97 73.5 73.3 68.8 77.15 76.3 76.3 77.2 78.5 75.9
11/07/2019 14:32:10 69.05 70.24 72.97 73.5 73.3 68.8 76.44 77.05 77.05 77.2 78.5 75.9
11/07/2019 14:32:11 65.96 69.05 72.97 73.5 73.3 68.8 76.12 76.3 77.05 77.2 78.5 75.9
11/07/2019 14:32:12 67.78 67.85 72.97 73.5 73.3 68.8 78.75 78.18 78.18 77.2 78.5 75.9
11/07/2019 14:32:13 74.91 74.77 74.77 73.5 73.3 68.8 78.53 78.86 78.86 77.2 78.5 75.9
11/07/2019 14:32:14 77.97 78.44 78.44 73.5 73.3 68.8 80.61 80.89 80.89 77.2 78.5 75.9
11/07/2019 14:32:15 66.09 75.72 78.44 73.5 73.3 68.8 76.28 79.33 80.89 77.2 78.5 75.9
11/07/2019 14:32:16 66.3 72.17 78.44 73.4 73.3 68.8 75.64 77.87 80.89 77.2 78.5 75.9
11/07/2019 14:32:17 67.81 69.68 78.44 73.4 73.3 68.8 76.1 76.85 80.89 77.2 78.5 75.9
11/07/2019 14:32:18 66.12 68.32 78.44 73.4 73.3 68.8 75.1 76.52 80.89 77.1 78.5 75.9
11/07/2019 14:32:19 66.68 67.12 78.44 73.4 73.3 68.8 75.35 75.87 80.89 77.1 78.5 75.9
11/07/2019 14:32:20 66.36 67.04 78.44 73.4 73.3 68.8 76.47 76.28 80.89 77.1 78.4 75.9
11/07/2019 14:32:21 64.91 66.4 78.44 73.3 73.3 68.8 75.63 76.22 80.89 77.1 78.4 75.9
11/07/2019 14:32:22 64.79 65.52 78.44 73.3 73.3 68.8 74.74 75.75 80.89 77.1 78.4 75.9
11/07/2019 14:32:23 64.79 65.14 78.44 73.3 73.3 68.8 75.14 75.58 80.89 77.1 78.4 75.9
11/07/2019 14:32:24 65.23 65.11 78.44 73.3 73.3 68.8 71.83 75.21 80.89 77.1 78.4 75.9
11/07/2019 14:32:25 67.46 67.19 78.44 73.3 73.3 68.8 74.31 74.05 80.89 77.1 78.4 75.9
11/07/2019 14:32:26 66.92 67.79 78.44 73.2 73.3 68.8 74.32 74.83 80.89 77.1 78.4 75.9
11/07/2019 14:32:27 64.42 66.69 78.44 73.2 73.3 68.8 73.6 74.26 80.89 77 78.4 75.9
11/07/2019 14:32:28 64.96 65.39 78.44 73.2 73.3 68.8 73.73 74.15 80.89 77 78.4 75.9
11/07/2019 14:32:29 70.22 69.37 78.44 73.2 73.3 68.9 74.96 74.53 80.89 77 78.4 75.9
11/07/2019 14:32:30 69.69 70.51 78.44 73.2 73.3 68.9 74.58 75.28 80.89 77 78.4 75.9
11/07/2019 14:32:31 70.97 70.58 78.44 73.2 73.3 68.9 74.6 74.78 80.89 77 78.4 75.9
11/07/2019 14:32:32 70.88 70.86 78.44 73.1 73.3 68.9 75.03 75.08 80.89 77 78.4 75.9
11/07/2019 14:32:33 71.45 71.32 78.44 73.1 73.3 68.9 74.82 75.05 80.89 77 78.4 75.9
11/07/2019 14:32:34 70.86 71.34 78.44 73.1 73.3 68.9 75.02 75.05 80.89 77 78.4 75.9
11/07/2019 14:32:35 70.17 71.19 78.44 73.1 73.3 68.9 74.65 74.92 80.89 76.9 78.4 75.9
11/07/2019 14:32:36 71.03 70.95 78.44 73.1 73.3 68.9 74.44 74.78 80.89 76.9 78.4 75.9
11/07/2019 14:32:37 71.08 71.22 78.44 73.1 73.3 68.9 74.21 74.94 80.89 76.9 78.4 75.9
11/07/2019 14:32:38 69.33 71.13 78.44 73.1 73.3 68.9 74.49 74.86 80.89 76.9 78.4 75.9
11/07/2019 14:32:39 71.13 70.61 78.44 73 73.3 68.9 75.08 74.89 80.89 76.9 78.4 75.9
11/07/2019 14:32:40 71.53 71.33 78.44 73 73.3 68.9 74.43 74.98 80.89 76.9 78.4 75.9
11/07/2019 14:32:41 67.63 71.3 78.44 73 73.3 68.9 73.86 74.9 80.89 76.9 78.4 75.9
11/07/2019 14:32:42 69.33 69.67 78.44 73 73.3 68.9 74.99 74.84 80.89 76.9 78.4 75.9
11/07/2019 14:32:43 71.06 70.51 78.44 73 73.3 68.9 73.76 74.91 80.89 76.8 78.4 75.9
11/07/2019 14:32:44 70.42 70.64 75.72 73 73.3 68.9 74.75 74.68 79.33 76.8 78.4 75.9
11/07/2019 14:32:45 71.63 71.29 72.17 73 73.3 68.9 74.99 74.92 77.87 76.8 78.3 75.9
11/07/2019 14:32:46 72.59 72.15 72.15 72.9 73.3 68.9 75.36 75.43 76.85 76.8 78.3 75.9
11/07/2019 14:32:47 69.14 72.1 72.15 72.9 73.3 68.9 74.16 75.51 76.52 76.8 78.3 75.9
11/07/2019 14:32:48 72.77 72.78 72.78 72.9 73.3 68.9 75.32 75.72 76.28 76.8 78.3 75.9
11/07/2019 14:32:49 66.09 71.52 72.78 72.9 73.3 68.9 73.87 74.87 76.28 76.8 78.3 75.9
11/07/2019 14:32:50 66.65 68.99 72.78 72.9 73.3 68.9 74.13 74.56 76.22 76.7 78.3 75.9
11/07/2019 14:32:51 66.02 67.61 72.78 72.9 73.3 68.9 74.04 74.42 75.75 76.7 78.3 75.9
11/07/2019 14:32:52 86.94 86.77 86.77 73.2 73.4 69 87.59 87.42 87.42 76.9 78.4 75.9
11/07/2019 14:32:53 107.79 105.96 105.96 83.4 79.5 73.9 108.49 106.65 106.65 84.5 81.7 77.7
11/07/2019 14:32:54 107.21 106.87 106.87 86 81.7 75.9 108.27 107.71 107.71 87.1 83.5 78.9
11/07/2019 14:32:55 100.82 106.6 106.87 86.4 82.1 76.3 102.05 107.6 107.71 87.5 83.8 79.1
11/07/2019 14:32:56 100.02 103.83 106.87 86.7 82.4 76.6 100.75 104.85 107.71 87.8 84 79.3
11/07/2019 14:32:57 99.97 101.86 106.87 87 82.6 76.8 100.71 102.77 107.71 88.1 84.2 79.5
11/07/2019 14:32:58 100.23 100.77 106.87 87.3 82.9 77.1 100.88 101.59 107.71 88.3 84.5 79.6
11/07/2019 14:32:59 100.44 100.49 106.87 87.6 83.2 77.3 101 101.19 107.71 88.6 84.7 79.8
11/07/2019 14:33:00 100.25 100.55 106.87 87.9 83.4 77.6 100.88 101.15 107.71 88.8 84.9 79.9
11/07/2019 14:33:01 84.56 100.25 106.87 87.9 83.4 77.6 85.64 100.88 107.71 88.8 84.9 80
11/07/2019 14:33:02 65.6 96.13 106.87 87.9 83.4 77.6 73.79 96.77 107.71 88.8 84.9 80
11/07/2019 14:33:03 65.59 91.89 106.87 87.9 83.4 77.6 73.27 92.57 107.71 88.8 84.9 80
11/07/2019 14:33:04 64.9 87.67 106.87 87.9 83.4 77.6 73.09 88.42 107.71 88.8 84.9 80
11/07/2019 14:33:05 64.78 83.46 106.87 87.9 83.4 77.6 72.71 84.39 107.71 88.8 84.9 80
11/07/2019 14:33:06 65.17 79.32 106.87 87.9 83.4 77.6 72.48 80.64 107.71 88.8 84.9 80
11/07/2019 14:33:07 64.46 75.35 106.87 87.9 83.4 77.6 72.87 77.4 107.71 88.8 84.9 79.9
11/07/2019 14:33:08 65.37 71.65 106.87 87.9 83.4 77.6 72.73 75.24 107.71 88.8 84.9 79.9
11/07/2019 14:33:09 64.79 68.83 106.87 87.9 83.4 77.6 72.95 74.01 107.71 88.8 84.9 79.9
11/07/2019 14:33:10 65.94 66.88 106.87 87.9 83.4 77.6 72.38 73.54 107.71 88.8 84.9 79.9
11/07/2019 14:33:11 65.25 66.19 106.87 87.9 83.4 77.6 73.65 73.42 107.71 88.8 84.9 79.9
11/07/2019 14:33:12 65.59 65.69 106.87 87.9 83.4 77.6 73.13 73.72 107.71 88.8 84.9 79.9
11/07/2019 14:33:13 67.47 67.04 106.87 87.9 83.4 77.6 74.01 73.97 107.71 88.8 84.9 79.9
11/07/2019 14:33:14 68.05 67.83 106.87 87.8 83.4 77.6 74.37 74.36 107.71 88.8 84.9 79.9
11/07/2019 14:33:15 68.12 68.07 106.87 87.8 83.4 77.6 74.46 74.42 107.71 88.8 84.9 79.9
11/07/2019 14:33:16 68.77 68.57 106.87 87.8 83.4 77.6 74.2 74.5 107.71 88.8 84.8 79.9
11/07/2019 14:33:17 69.17 68.9 106.87 87.8 83.4 77.6 74.33 74.8 107.71 88.8 84.8 79.9
11/07/2019 14:33:18 69.57 69.33 106.87 87.8 83.4 77.6 75.1 74.97 107.71 88.8 84.8 79.9
11/07/2019 14:33:19 69.51 69.48 106.87 87.8 83.4 77.6 75.05 75.05 107.71 88.8 84.8 79.9
11/07/2019 14:33:20 67.24 69.48 106.87 87.8 83.4 77.6 73.89 75.05 107.71 88.8 84.8 79.9
11/07/2019 14:33:21 68.26 68.32 106.87 87.8 83.4 77.6 73.95 74.64 107.71 88.8 84.8 79.9
11/07/2019 14:33:22 68.75 68.98 106.87 87.8 83.4 77.6 74.67 74.86 107.71 88.8 84.8 79.9
11/07/2019 14:33:23 67.6 68.35 106.87 87.8 83.4 77.6 74.56 74.94 107.71 88.8 84.8 79.9
11/07/2019 14:33:24 66.21 67.87 106.6 87.8 83.4 77.6 73.67 74.59 107.6 88.8 84.8 79.9
11/07/2019 14:33:25 66.96 67.34 103.83 87.8 83.4 77.6 73.92 74.26 104.85 88.8 84.8 79.9
11/07/2019 14:33:26 65.75 66.72 101.86 87.8 83.4 77.6 73.78 74.12 102.77 88.8 84.8 79.9
11/07/2019 14:33:27 66.31 66.37 100.77 87.8 83.4 77.6 73.73 74.17 101.59 88.8 84.8 79.9
11/07/2019 14:33:28 66.19 66.23 100.55 87.8 83.4 77.6 73.52 73.84 101.19 88.8 84.8 79.9
11/07/2019 14:33:29 66.49 66.46 100.55 87.8 83.4 77.6 74.04 74.22 101.15 88.8 84.8 79.9
11/07/2019 14:33:30 66.46 66.68 100.25 87.8 83.4 77.6 74.16 74.42 100.88 88.8 84.8 79.9
11/07/2019 14:33:31 65.88 66.37 96.13 87.8 83.4 77.6 74.89 74.76 96.77 88.8 84.8 79.9
11/07/2019 14:33:32 66.18 66.27 91.89 87.8 83.4 77.6 73.62 74.39 92.57 88.8 84.8 79.9
11/07/2019 14:33:33 68.68 68.06 87.67 87.8 83.4 77.6 75.35 75.29 88.42 88.8 84.8 79.9
11/07/2019 14:33:34 66.26 68.1 83.46 87.8 83.4 77.6 74.58 75.14 84.39 88.8 84.8 79.9
11/07/2019 14:33:35 66.1 66.89 79.32 87.8 83.4 77.6 73.43 74.91 80.64 88.8 84.8 79.9
11/07/2019 14:33:36 65.55 66.45 75.35 87.8 83.4 77.6 72.66 74.29 77.4 88.8 84.8 79.9
11/07/2019 14:33:37 65.83 65.92 71.65 87.8 83.4 77.6 73.77 74 75.29 88.8 84.8 79.9
11/07/2019 14:33:38 65.87 65.96 69.48 87.8 83.4 77.6 74.37 74.15 75.29 88.8 84.8 79.9
11/07/2019 14:33:39 65.58 65.95 69.48 87.8 83.4 77.6 73.15 74.16 75.29 88.8 84.8 79.9
11/07/2019 14:33:40 66.18 66.1 69.48 87.8 83.4 77.6 73.62 74.18 75.29 88.8 84.8 79.9
11/07/2019 14:33:41 65.99 66.18 69.48 87.8 83.4 77.6 74.39 74.2 75.29 88.8 84.8 79.9
11/07/2019 14:33:42 65.7 65.98 69.48 87.8 83.4 77.6 73.2 74.3 75.29 88.8 84.8 79.9
11/07/2019 14:33:43 65.92 65.92 69.48 87.8 83.4 77.6 74.9 74.58 75.29 88.8 84.8 79.9
11/07/2019 14:33:44 65.8 65.91 69.48 87.8 83.4 77.6 73.07 74.68 75.29 88.8 84.8 79.9
11/07/2019 14:33:45 66.94 66.67 69.48 87.8 83.4 77.6 74.66 74.44 75.29 88.8 84.8 79.9
11/07/2019 14:33:46 66.52 66.67 69.48 87.8 83.4 77.6 74.16 74.42 75.29 88.8 84.8 79.9
11/07/2019 14:33:47 67.03 67.19 69.48 87.8 83.4 77.6 73.61 74.69 75.29 88.8 84.8 79.9
11/07/2019 14:33:48 66.27 66.68 69.48 87.8 83.4 77.6 73.91 74.35 75.29 88.8 84.8 79.9
11/07/2019 14:33:49 66.33 66.47 69.48 87.8 83.4 77.6 74.11 74.09 75.29 88.8 84.8 79.9
11/07/2019 14:33:50 66.43 66.5 68.98 87.8 83.4 77.6 73.64 74.07 75.29 88.8 84.8 79.9
11/07/2019 14:33:51 66.49 66.73 68.98 87.8 83.4 77.6 73.52 74.31 75.29 88.8 84.8 79.9
11/07/2019 14:33:52 66 66.43 68.35 87.8 83.4 77.6 73.4 74.06 75.29 88.8 84.8 79.9
11/07/2019 14:33:53 66.14 66.19 68.1 87.8 83.4 77.6 74.1 74.08 75.29 88.8 84.8 79.9
11/07/2019 14:33:54 65.88 66.19 68.1 87.8 83.4 77.6 73.72 74.05 75.29 88.8 84.8 79.9
11/07/2019 14:33:55 66.72 66.56 68.1 87.8 83.4 77.6 74.75 74.49 75.29 88.8 84.8 79.9
11/07/2019 14:33:56 66.17 66.74 68.1 87.8 83.4 77.6 74.16 74.55 75.29 88.8 84.8 79.9
11/07/2019 14:33:57 67.5 67.3 68.1 87.8 83.4 77.6 73.29 74.39 75.29 88.8 84.8 79.9
11/07/2019 14:33:58 66.32 67.09 68.1 87.8 83.4 77.6 73.36 73.96 75.29 88.8 84.8 79.9
11/07/2019 14:33:59 66.4 66.72 68.1 87.8 83.4 77.6 73.11 73.79 75.29 88.8 84.8 79.9
11/07/2019 14:34:00 65.98 66.5 68.1 87.8 83.4 77.6 72.86 73.58 75.29 88.8 84.8 79.9
11/07/2019 14:34:01 66.25 66.34 68.1 87.8 83.4 77.6 72.98 73.44 75.29 88.8 84.8 79.9
11/07/2019 14:34:02 65.66 66.19 68.1 87.8 83.4 77.6 72.81 73.19 75.29 88.8 84.8 79.9
11/07/2019 14:34:03 66.57 66.37 68.1 87.8 83.4 77.6 73.42 73.49 75.14 88.8 84.8 79.9
11/07/2019 14:34:04 65.42 66.25 67.3 87.8 83.4 77.6 72.93 73.38 74.91 88.8 84.8 79.9
11/07/2019 14:34:05 66.75 66.63 67.3 87.8 83.4 77.6 73.2 73.53 74.69 88.8 84.8 79.9
11/07/2019 14:34:06 66.97 67.01 67.3 87.8 83.4 77.6 73.37 73.51 74.69 88.8 84.8 79.9
11/07/2019 14:34:07 65.83 66.79 67.3 87.8 83.4 77.6 73.08 73.35 74.69 88.8 84.8 79.9
11/07/2019 14:34:08 65.99 66.21 67.3 87.8 83.4 77.6 73.37 73.48 74.69 88.8 84.8 79.9
11/07/2019 14:34:09 66.19 66.19 67.3 87.8 83.4 77.6 72.94 73.2 74.69 88.8 84.8 79.9
11/07/2019 14:34:10 65.87 66.15 67.3 87.8 83.4 77.6 72.91 73.2 74.69 88.8 84.8 79.9
11/07/2019 14:34:11 65.9 65.99 67.3 87.8 83.4 77.6 73.62 73.58 74.69 88.8 84.8 79.9
11/07/2019 14:34:12 65.53 65.99 67.3 87.8 83.4 77.6 73.21 73.82 74.69 88.8 84.8 79.9
11/07/2019 14:34:13 65.85 65.84 67.3 87.8 83.4 77.6 73.66 73.9 74.69 88.7 84.8 79.9
11/07/2019 14:34:14 67.27 66.94 67.3 87.8 83.4 77.6 75.28 74.93 74.93 88.7 84.8 79.9
11/07/2019 14:34:15 68.25 68.13 68.13 87.8 83.4 77.6 74.72 74.87 74.93 88.7 84.8 79.9
11/07/2019 14:34:16 66.33 67.47 68.13 87.8 83.4 77.6 73.41 74.86 74.93 88.7 84.8 79.9
11/07/2019 14:34:17 65.85 66.75 68.13 87.8 83.4 77.6 73.82 74.48 74.93 88.7 84.8 79.9
11/07/2019 14:34:18 65.95 66.22 68.13 87.8 83.4 77.6 74.39 74.34 74.93 88.7 84.8 79.9
11/07/2019 14:34:19 66.41 66.42 68.13 87.8 83.4 77.6 73.87 74.21 74.93 88.7 84.8 79.9
11/07/2019 14:34:20 65.85 66.26 68.13 87.8 83.4 77.6 73.47 74.22 74.93 88.7 84.8 79.9
11/07/2019 14:34:21 65.78 66.15 68.13 87.8 83.4 77.6 73.33 74.22 74.93 88.7 84.8 79.9
11/07/2019 14:34:22 65.75 65.94 68.13 87.8 83.4 77.6 74.05 74.16 74.93 88.7 84.8 79.9
11/07/2019 14:34:23 65.8 65.83 68.13 87.8 83.4 77.6 74.3 74.18 74.93 88.7 84.8 79.9
11/07/2019 14:34:24 65.82 65.89 68.13 87.8 83.4 77.6 73.79 74.18 74.93 88.7 84.8 79.9
11/07/2019 14:34:25 66.27 66.17 68.13 87.8 83.4 77.6 74.02 74.29 74.93 88.7 84.8 79.9
11/07/2019 14:34:26 66.81 66.85 68.13 87.8 83.4 77.6 73.81 74.5 74.93 88.7 84.8 79.9
11/07/2019 14:34:27 66.05 66.43 68.13 87.8 83.4 77.6 73.42 74.31 74.93 88.7 84.8 79.9
11/07/2019 14:34:28 66.3 66.36 68.13 87.8 83.4 77.6 73.35 74.03 74.93 88.7 84.8 79.9
11/07/2019 14:34:29 65.84 66.23 68.13 87.8 83.4 77.6 73.69 73.89 74.93 88.7 84.8 79.9
11/07/2019 14:34:30 66.65 66.55 68.13 87.8 83.4 77.6 74.04 73.92 74.93 88.7 84.8 79.9
11/07/2019 14:34:31 66.44 66.66 68.13 87.8 83.4 77.6 74.03 74.44 74.93 88.7 84.8 79.9
11/07/2019 14:34:32 66.14 66.43 68.13 87.8 83.4 77.6 73.51 74.12 74.93 88.7 84.8 79.9
11/07/2019 14:34:33 65.88 66.28 68.13 87.8 83.4 77.6 73.71 73.99 74.93 88.7 84.8 79.9
11/07/2019 14:34:34 65.77 66.11 68.13 87.8 83.4 77.6 73.81 74.08 74.93 88.7 84.8 79.9
11/07/2019 14:34:35 65.84 65.94 68.13 87.8 83.4 77.6 74.88 74.74 74.93 88.7 84.8 79.9
11/07/2019 14:34:36 89.5 88.24 88.24 87.8 83.4 77.6 89.86 88.63 88.63 88.8 84.8 79.9
11/07/2019 14:34:37 100.15 98.58 98.58 88 83.6 77.8 100.65 99.08 99.08 89 85 80.1
11/07/2019 14:34:38 101.02 100.3 100.3 88.3 83.9 78 101.47 100.75 100.75 89.2 85.2 80.2
11/07/2019 14:34:39 95.37 100.51 100.51 88.4 84 78.1 95.82 100.95 100.95 89.3 85.2 80.3
11/07/2019 14:34:40 78.98 97.41 100.51 88.4 84 78.1 79.59 97.86 100.95 89.3 85.2 80.3
11/07/2019 14:34:41 73.71 93.27 100.51 88.4 84 78.1 76.72 93.73 100.95 89.3 85.2 80.3
11/07/2019 14:34:42 66.87 89.09 100.51 88.4 84 78.1 74.16 89.61 100.95 89.3 85.2 80.3
11/07/2019 14:34:43 65.79 84.89 100.51 88.4 84 78.1 72.99 85.58 100.95 89.3 85.2 80.3
11/07/2019 14:34:44 65.64 80.74 100.51 88.4 84 78.1 74.73 81.7 100.95 89.3 85.2 80.3
11/07/2019 14:34:45 65.12 76.71 100.51 88.4 84 78.1 73.11 78.73 100.95 89.3 85.2 80.3
11/07/2019 14:34:46 65.35 72.93 100.51 88.4 84 78.1 74.1 76.05 100.95 89.3 85.2 80.3
11/07/2019 14:34:47 66.15 69.78 100.51 88.4 84 78.1 74.49 74.92 100.95 89.3 85.2 80.3
11/07/2019 14:34:48 65.91 67.9 100.51 88.4 84 78.1 73.48 74.76 100.95 89.3 85.2 80.3
11/07/2019 14:34:49 65.94 66.79 100.51 88.4 84 78.1 73.08 74.45 100.95 89.3 85.2 80.3
11/07/2019 14:34:50 65.76 66.26 100.51 88.4 84 78.1 73.65 73.96 100.95 89.3 85.2 80.3
11/07/2019 14:34:51 65.35 65.99 100.51 88.4 84 78.1 73.73 73.91 100.95 89.3 85.2 80.3
11/07/2019 14:34:52 65.95 65.92 100.51 88.4 84 78.1 73.79 73.96 100.95 89.3 85.2 80.3
11/07/2019 14:34:53 66.9 66.62 100.51 88.4 84 78.1 73.79 74.05 100.95 89.3 85.2 80.3
11/07/2019 14:34:54 65.84 66.65 100.51 88.4 84 78.1 73.05 74.06 100.95 89.3 85.2 80.3
11/07/2019 14:34:55 66.11 66.32 100.51 88.4 84 78.1 72.99 73.72 100.95 89.3 85.2 80.3
11/07/2019 14:34:56 65.75 66.03 100.51 88.4 84 78.1 73.75 73.89 100.95 89.3 85.2 80.3
11/07/2019 14:34:57 65.92 65.92 100.51 88.4 84 78.1 73.85 73.96 100.95 89.3 85.2 80.3
11/07/2019 14:34:58 67.41 67.23 100.51 88.4 84 78.1 74.32 74.21 100.95 89.3 85.2 80.3
11/07/2019 14:34:59 69.41 69.31 100.51 88.4 84 78.1 76.01 75.86 100.95 89.3 85.2 80.3
11/07/2019 14:35:00 66.56 68.13 100.51 88.4 84 78.1 73.8 75.21 100.95 89.3 85.2 80.3
11/07/2019 14:35:01 65.87 67.2 100.51 88.4 84 78.1 74.09 74.47 100.95 89.3 85.2 80.3
11/07/2019 14:35:02 65.83 66.45 100.51 88.4 84 78.1 73.96 74.56 100.95 89.3 85.2 80.3
11/07/2019 14:35:03 65.68 66.04 100.51 88.4 84 78.1 73.71 74.23 100.95 89.3 85.2 80.3
11/07/2019 14:35:04 66.41 66.27 100.51 88.4 84 78.1 74.36 74.45 100.95 89.3 85.2 80.3
11/07/2019 14:35:05 66.98 66.93 100.51 88.4 84 78.1 74.12 74.38 100.95 89.3 85.2 80.3
11/07/2019 14:35:06 65.29 66.9 100.51 88.4 84 78.1 73.31 74.15 100.95 89.3 85.2 80.3
11/07/2019 14:35:07 65.53 65.94 100.51 88.4 84 78.1 73.62 73.99 100.95 89.3 85.2 80.3
11/07/2019 14:35:08 65.89 65.86 100.51 88.4 84 78.1 74.42 74.64 100.95 89.3 85.2 80.3
11/07/2019 14:35:09 65.42 65.84 97.41 88.4 84 78.1 74.15 74.91 97.86 89.3 85.2 80.3
11/07/2019 14:35:10 65.61 65.64 93.27 88.4 84 78.1 74.29 74.58 93.73 89.3 85.2 80.3
11/07/2019 14:35:11 65.95 65.86 89.09 88.4 84 78.1 74.43 74.51 89.61 89.3 85.2 80.3
11/07/2019 14:35:12 66.16 66.16 84.89 88.4 84 78.1 73.88 74.34 85.58 89.3 85.2 80.3
11/07/2019 14:35:13 74.19 73.96 80.74 88.4 84 78.1 76.38 76.34 81.7 89.3 85.2 80.3
11/07/2019 14:35:14 76.91 76.42 76.71 88.4 84 78.1 78.58 78.13 78.73 89.3 85.2 80.3
11/07/2019 14:35:15 77.39 77.63 77.63 88.4 84 78.1 78.9 78.97 78.97 89.3 85.2 80.3
11/07/2019 14:35:16 75.25 77.58 77.63 88.4 84 78.1 77.72 78.92 78.97 89.3 85.2 80.3
11/07/2019 14:35:17 75.01 77.56 77.63 88.4 84 78.1 77.31 79.06 79.06 89.3 85.2 80.3
11/07/2019 14:35:18 68.23 75.15 77.63 88.4 84 78.1 75.16 77.43 79.06 89.3 85.2 80.3
11/07/2019 14:35:19 66.74 72.05 77.63 88.4 84 78.1 74.92 75.98 79.06 89.3 85.2 80.3
11/07/2019 14:35:20 78.57 76.88 77.63 88.4 84 78.1 79.21 78.22 79.06 89.3 85.2 80.3
11/07/2019 14:35:21 68.24 76.74 77.63 88.4 84 78.1 73.83 78.08 79.06 89.3 85.2 80.3
11/07/2019 14:35:22 65.91 73.39 77.63 88.4 84 78.1 73.12 76 79.06 89.3 85.2 80.3
11/07/2019 14:35:23 67.13 70.28 77.63 88.4 84 78.1 73.56 74.43 79.06 89.3 85.2 80.3
11/07/2019 14:35:24 75.4 74.75 77.63 88.4 84 78.1 77.69 77.05 79.06 89.3 85.2 80.3
11/07/2019 14:35:25 68.73 74.68 77.63 88.4 84 78.1 77.7 77.59 79.06 89.3 85.2 80.3
11/07/2019 14:35:26 65.91 71.9 77.63 88.4 84 78.1 76.49 77.62 79.06 89.3 85.2 80.3
11/07/2019 14:35:27 66.76 69.15 77.63 88.4 84 78.1 76.18 76.79 79.06 89.3 85.2 80.3
11/07/2019 14:35:28 76.37 74.81 77.63 88.4 84 78.1 78.15 77.95 79.06 89.3 85.2 80.3
11/07/2019 14:35:29 75.94 76.1 77.63 88.4 84 78.1 77.54 77.84 79.06 89.3 85.2 80.3
11/07/2019 14:35:30 79.19 78.49 78.49 88.4 84 78.1 79.86 79.34 79.34 89.3 85.2 80.3
11/07/2019 14:35:31 72.57 77.9 78.49 88.4 84 78.1 75.76 79 79.34 89.3 85.2 80.3
11/07/2019 14:35:32 69.76 75.24 78.49 88.4 84 78.1 74.77 77.18 79.34 89.3 85.2 80.3
11/07/2019 14:35:33 69.42 72.64 78.49 88.4 84 78.1 74.67 75.79 79.34 89.3 85.2 80.3
11/07/2019 14:35:34 76.45 76.02 78.49 88.4 84 78.1 78.69 78.46 79.34 89.3 85.2 80.3
11/07/2019 14:35:35 76.31 77.05 78.49 88.4 84 78.1 78.74 79.14 79.34 89.3 85.2 80.3
11/07/2019 14:35:36 76.9 77.15 78.49 88.4 84 78.1 78.38 78.77 79.34 89.3 85.2 80.3
11/07/2019 14:35:37 77.62 78.43 78.49 88.4 84 78.1 78.71 79.41 79.41 89.3 85.2 80.3
11/07/2019 14:35:38 76.34 78.32 78.49 88.4 84 78.1 77.93 79.3 79.41 89.3 85.2 80.3
11/07/2019 14:35:39 70.89 76.11 78.49 88.4 84 78.1 75.53 77.86 79.41 89.3 85.2 80.3
11/07/2019 14:35:40 73.05 73.66 78.49 88.4 84 78.1 76.51 76.76 79.41 89.3 85.2 80.3
11/07/2019 14:35:41 76.69 76.53 78.49 88.4 84 78.1 78.64 78.52 79.41 89.3 85.2 80.3
11/07/2019 14:35:42 76.41 76.97 78.49 88.4 84 78.1 78.56 78.87 79.41 89.3 85.2 80.3
11/07/2019 14:35:43 77.44 78.17 78.49 88.4 84 78.1 79.14 79.68 79.68 89.3 85.2 80.3
11/07/2019 14:35:44 77.9 78.33 78.49 88.4 84 78.1 79.02 79.51 79.68 89.3 85.2 80.3
11/07/2019 14:35:45 77.4 77.9 78.49 88.4 84 78.1 78.98 79.18 79.68 89.3 85.2 80.3
11/07/2019 14:35:46 77.82 78.29 78.49 88.4 84 78.1 79.13 79.57 79.68 89.3 85.2 80.3
11/07/2019 14:35:47 71.6 78.14 78.49 88.4 84 78.1 76.88 79.43 79.68 89.3 85.2 80.3
11/07/2019 14:35:48 74.16 75.17 78.49 88.4 84 78.1 77.32 78.19 79.68 89.3 85.2 80.3
11/07/2019 14:35:49 73.81 74.48 78.49 88.4 84 78.1 76.91 77.45 79.68 89.3 85.2 80.3
11/07/2019 14:35:50 73.41 74.08 78.49 88.4 84 78.1 76.33 77.04 79.68 89.3 85.2 80.3
11/07/2019 14:35:51 73.95 73.99 78.49 88.4 84 78.1 76.55 76.67 79.68 89.3 85.2 80.3
11/07/2019 14:35:52 74.24 74.19 78.49 88.4 84 78.1 77.92 77.5 79.68 89.3 85.2 80.3
11/07/2019 14:35:53 73.98 74.18 78.49 88.4 84 78.1 77.2 77.58 79.68 89.3 85.2 80.3
11/07/2019 14:35:54 74.03 74.13 78.49 88.4 84 78.1 77.45 77.5 79.68 89.3 85.2 80.3
11/07/2019 14:35:55 73.85 74.17 78.49 88.4 84 78.1 77.29 77.57 79.68 89.3 85.2 80.3
11/07/2019 14:35:56 74.76 74.72 78.49 88.4 84 78.1 77.37 77.59 79.68 89.3 85.2 80.3
11/07/2019 14:35:57 74.87 75 78.49 88.4 84 78.1 77.23 77.62 79.68 89.3 85.2 80.3
11/07/2019 14:35:58 73.38 74.78 78.49 88.4 84 78.1 75.92 77.49 79.68 89.3 85.2 80.3
11/07/2019 14:35:59 75.24 75.08 78.49 88.4 84 78.1 79.06 78.36 79.68 89.3 85.2 80.3
11/07/2019 14:36:00 74.53 74.65 78.43 88.4 84 78.1 76.55 77.88 79.68 89.3 85.2 80.3
11/07/2019 14:36:01 90.44 89.61 89.61 88.4 84 78.2 90.16 89.32 89.32 89.3 85.2 80.3
11/07/2019 14:36:02 96.46 94.88 94.88 88.5 84.1 78.2 96.08 94.6 94.6 89.4 85.3 80.4
11/07/2019 14:36:03 98.22 97.4 97.4 88.7 84.2 78.4 97.82 97.03 97.03 89.5 85.4 80.4
11/07/2019 14:36:04 100.39 99.52 99.52 88.9 84.4 78.5 100.08 99.25 99.25 89.6 85.5 80.5
11/07/2019 14:36:05 95.94 99.51 99.52 88.9 84.5 78.6 95.97 99.24 99.25 89.7 85.6 80.6
11/07/2019 14:36:06 100.48 99.69 99.69 89.1 84.7 78.8 99.62 99 99.25 89.8 85.7 80.7
11/07/2019 14:36:07 98.67 99.95 99.95 89.3 84.8 78.9 97.83 99.16 99.25 89.9 85.8 80.7
11/07/2019 14:36:08 95.39 98.74 99.95 89.3 84.8 79 95.21 98 99.25 90 85.8 80.8
11/07/2019 14:36:09 93.44 96.81 99.95 89.4 84.9 79 93.08 96.31 99.25 90 85.8 80.8
11/07/2019 14:36:10 78.21 94.71 99.95 89.4 84.9 79 79.13 94.28 99.25 90 85.8 80.8
11/07/2019 14:36:11 79.47 90.62 99.95 89.4 84.9 79 79.88 90.25 99.25 90 85.8 80.8
11/07/2019 14:36:12 73.31 86.87 99.95 89.4 84.9 79 76.12 86.6 99.25 90 85.8 80.8
11/07/2019 14:36:13 79.48 82.93 99.95 89.4 84.9 79 80.53 82.95 99.25 90 85.8 80.8
11/07/2019 14:36:14 78.94 81.06 99.95 89.4 84.9 79 79.76 81.61 99.25 90 85.8 80.8
11/07/2019 14:36:15 76.1 79.94 99.95 89.4 84.9 79 77.53 80.57 99.25 90 85.8 80.8
11/07/2019 14:36:16 78.81 78.81 99.95 89.4 84.9 79 79.29 79.42 99.25 90 85.8 80.8
11/07/2019 14:36:17 78.73 78.8 99.95 89.4 84.9 79 79.01 79.22 99.25 90 85.8 80.8
11/07/2019 14:36:18 79.11 79.14 99.95 89.4 84.9 79 80.67 80.22 99.25 90 85.8 80.8
11/07/2019 14:36:19 80 80.02 99.95 89.4 84.9 79 81.41 81.38 99.25 90 85.8 80.8
11/07/2019 14:36:20 81.94 81.66 99.95 89.4 84.9 79 83.45 83.05 99.25 90 85.8 80.8
11/07/2019 14:36:21 80.2 80.93 99.95 89.4 84.9 79 81.75 82.35 99.25 90 85.8 80.8
11/07/2019 14:36:22 78.47 80.4 99.95 89.4 84.9 79 80.24 81.96 99.25 90 85.8 80.8
11/07/2019 14:36:23 78.64 79.31 99.95 89.4 84.9 79 80.53 80.92 99.25 90 85.8 80.8
11/07/2019 14:36:24 79.27 79.18 99.95 89.4 84.9 79 80.9 80.95 99.25 90 85.8 80.8
11/07/2019 14:36:25 78.84 79.23 99.95 89.4 84.9 79 80.55 80.96 99.25 90 85.8 80.8
11/07/2019 14:36:26 77.33 78.89 99.95 89.4 84.9 79 79.25 80.56 99.25 90 85.8 80.8
11/07/2019 14:36:27 77.54 77.98 99.95 89.4 84.9 79 79.34 79.8 99.25 90 85.8 80.8
11/07/2019 14:36:28 78.04 77.97 99.95 89.4 84.9 79 79.74 79.71 99.25 90 85.8 80.8
11/07/2019 14:36:29 79.5 78.99 99.95 89.4 84.9 79 80.26 80.09 99.25 90 85.8 80.8
11/07/2019 14:36:30 79.99 79.97 99.95 89.4 84.9 79 81.16 81.01 99.25 90 85.8 80.8
11/07/2019 14:36:31 78.73 79.42 99.95 89.4 84.9 79 79.93 80.63 99.25 90 85.8 80.8
11/07/2019 14:36:32 79.35 79.39 99.95 89.4 84.9 79 79.87 80.31 99.25 90 85.8 80.8
11/07/2019 14:36:33 79.01 79.26 99.95 89.4 84.9 79 79.47 80.03 99.25 90 85.8 80.8
11/07/2019 14:36:34 79.88 79.85 99.95 89.4 84.9 79 80.47 80.45 99.24 90 85.8 80.8
11/07/2019 14:36:35 74.59 79.67 99.95 89.4 84.9 79 76.31 80.15 99.16 90 85.8 80.8
11/07/2019 14:36:36 67.88 76.8 99.95 89.4 84.9 79 74.12 77.99 99.16 90 85.8 80.8
11/07/2019 14:36:37 69.12 73.35 98.74 89.4 84.9 79 74.54 76 98 90 85.8 80.8
11/07/2019 14:36:38 65.56 71.21 96.81 89.4 84.9 79 73.14 75.19 96.31 90 85.8 80.8
11/07/2019 14:36:39 66.24 68.56 94.71 89.4 84.9 79 74.08 74.49 94.28 90 85.8 80.8
11/07/2019 14:36:40 73.04 72.13 90.62 89.4 84.9 79 75.16 74.8 90.25 90 85.8 80.8
11/07/2019 14:36:41 80.76 78.9 86.87 89.4 84.9 79 80.76 79.29 86.6 90 85.8 80.8
11/07/2019 14:36:42 78.67 79.11 82.93 89.4 84.9 79 79.55 79.6 83.05 90 85.8 80.8
11/07/2019 14:36:43 79.26 79.18 81.66 89.4 84.9 79 79.97 79.86 83.05 90 85.8 80.8
11/07/2019 14:36:44 73.63 79.17 81.66 89.4 84.9 79 75.49 79.83 83.05 90 85.8 80.8
11/07/2019 14:36:45 66.62 76.29 81.66 89.4 84.9 79 73.38 77.5 83.05 90 85.8 80.8
11/07/2019 14:36:46 66.1 72.74 81.66 89.4 84.9 79 73.44 75.34 83.05 90 85.8 80.8
11/07/2019 14:36:47 65.29 69.84 81.66 89.4 84.9 79 73.52 74.41 83.05 90 85.8 80.8
11/07/2019 14:36:48 64.46 67.6 81.66 89.4 84.9 79 72.87 73.81 83.05 90 85.8 80.8
11/07/2019 14:36:49 65.54 65.9 81.66 89.4 84.9 79 73.16 73.71 83.05 90 85.8 80.8
11/07/2019 14:36:50 65.19 65.74 80.93 89.4 84.9 79 73.25 73.73 82.35 90 85.8 80.8
11/07/2019 14:36:51 65.12 65.43 80.4 89.4 84.9 79 73.37 73.58 81.96 90 85.8 80.8
11/07/2019 14:36:52 67.41 67.1 79.97 89.4 84.9 79 74.26 73.95 81.01 90 85.8 80.8
11/07/2019 14:36:53 66.19 67.13 79.97 89.4 84.9 79 73.2 74.02 81.01 90 85.8 80.8
11/07/2019 14:36:54 65.03 66.05 79.97 89.4 84.9 79 73.26 73.84 81.01 90 85.8 80.8
11/07/2019 14:36:55 64.81 65.45 79.97 89.4 84.9 79 73.06 73.68 81.01 90 85.8 80.8
11/07/2019 14:36:56 64.83 65.05 79.97 89.4 84.9 79 72.92 73.36 81.01 90 85.8 80.8
11/07/2019 14:36:57 65.09 65.08 79.97 89.4 84.9 79 72.87 73.16 81.01 90 85.8 80.8
11/07/2019 14:36:58 65.75 65.7 79.97 89.4 84.9 79 72.68 73.28 81.01 90 85.8 80.8
11/07/2019 14:36:59 76.75 76.1 79.97 89.4 84.9 79 81.23 80.44 81.01 90 85.8 80.8
11/07/2019 14:37:00 65.1 75.1 79.85 89.4 84.9 79 73.83 79.75 80.63 90 85.8 80.8
11/07/2019 14:37:01 65.54 71.52 79.85 89.4 84.9 79 73.87 77.06 80.45 90 85.8 80.8
11/07/2019 14:37:02 67.05 68.8 79.85 89.4 84.9 79 74.18 75.44 80.45 90 85.8 80.8
11/07/2019 14:37:03 78.25 77.46 79.85 89.4 84.9 79 81.13 80.5 80.5 90 85.8 80.8
11/07/2019 14:37:04 85.18 83.63 83.63 89.4 84.9 79 86.77 85.26 85.26 90.1 85.8 80.8
11/07/2019 14:37:05 87.06 86.04 86.04 89.4 84.9 79 87.55 86.81 86.81 90.1 85.8 80.8
11/07/2019 14:37:06 86.45 86.33 86.33 89.4 84.9 79.1 87.27 87.13 87.13 90.1 85.8 80.8
11/07/2019 14:37:07 84.15 86.48 86.48 89.4 84.9 79.1 85.23 87.3 87.3 90.1 85.8 80.8
11/07/2019 14:37:08 67.11 84.63 86.48 89.4 84.9 79.1 73.26 85.6 87.3 90.1 85.8 80.8
11/07/2019 14:37:09 68.14 80.52 86.48 89.4 84.9 79.1 74.16 81.76 87.3 90.1 85.8 80.8
11/07/2019 14:37:10 83.66 82.41 86.48 89.4 84.9 79.1 85.07 83.78 87.3 90.1 85.8 80.9
11/07/2019 14:37:11 76.06 82.43 86.48 89.4 84.9 79.1 78.05 83.78 87.3 90.1 85.8 80.9
11/07/2019 14:37:12 67.23 79.21 86.48 89.4 84.9 79.1 73.46 80.85 87.3 90.1 85.8 80.9
11/07/2019 14:37:13 75.58 76.31 86.48 89.4 84.9 79.1 77.55 78.31 87.3 90.1 85.8 80.9
11/07/2019 14:37:14 72.69 75.79 86.48 89.4 84.9 79.1 76.5 77.79 87.3 90.1 85.8 80.9
11/07/2019 14:37:15 69.57 74.54 86.48 89.4 84.9 79.1 74.73 77.45 87.3 90.1 85.8 80.9
11/07/2019 14:37:16 76.29 76.12 86.48 89.4 84.9 79.1 79.52 79.34 87.3 90.1 85.8 80.9
11/07/2019 14:37:17 80.32 79.22 86.48 89.4 84.9 79.1 82.68 81.93 87.3 90.1 85.8 80.9
11/07/2019 14:37:18 81.35 80.63 86.48 89.4 84.9 79.1 82.41 82.08 87.3 90.1 85.8 80.9
11/07/2019 14:37:19 81.28 81.29 86.48 89.4 84.9 79.1 81.96 82.18 87.3 90.1 85.8 80.9
11/07/2019 14:37:20 81.44 81.59 86.48 89.4 85 79.1 82.02 82.21 87.3 90.1 85.8 80.9
11/07/2019 14:37:21 81.28 81.93 86.48 89.4 85 79.1 81.98 82.52 87.3 90.1 85.8 80.9
11/07/2019 14:37:22 81.52 81.97 86.48 89.4 85 79.1 82.07 82.5 87.3 90.1 85.8 80.9
11/07/2019 14:37:23 81.48 81.63 86.48 89.4 85 79.1 81.97 82.15 87.3 90.1 85.8 80.9
11/07/2019 14:37:24 81.68 81.93 86.48 89.4 85 79.1 82.22 82.38 87.3 90.1 85.8 80.9
11/07/2019 14:37:25 83.72 83.22 86.48 89.5 85 79.1 84.62 83.94 87.3 90.1 85.9 80.9
11/07/2019 14:37:26 80.89 83.27 86.48 89.5 85 79.1 82.05 83.99 87.3 90.1 85.9 80.9
11/07/2019 14:37:27 82.12 82.72 86.48 89.5 85 79.1 82.83 83.39 87.3 90.1 85.9 80.9
11/07/2019 14:37:28 81.81 82.35 86.48 89.5 85 79.1 82.64 83.11 87.3 90.1 85.9 80.9
11/07/2019 14:37:29 82.02 82.27 86.48 89.5 85 79.1 82.73 82.89 87.3 90.1 85.9 80.9
11/07/2019 14:37:30 81.23 82.11 86.48 89.5 85 79.1 82 82.71 87.3 90.1 85.9 80.9
11/07/2019 14:37:31 78.66 81.15 86.48 89.5 85 79.1 80.03 82.04 87.3 90.1 85.9 80.9
11/07/2019 14:37:32 76.99 79.74 86.48 89.5 85 79.1 78.32 80.86 87.3 90.1 85.9 80.9
11/07/2019 14:37:33 67.56 78.24 86.48 89.5 85 79.1 73.49 79.4 87.3 90.1 85.9 80.9
11/07/2019 14:37:34 70.65 74.56 86.48 89.5 85 79.1 75.32 77.09 87.3 90.1 85.9 80.9
11/07/2019 14:37:35 66.96 72.3 86.48 89.5 85 79.1 73.64 75.6 87.3 90.1 85.9 80.9
11/07/2019 14:37:36 66.99 69.78 86.48 89.5 85 79.1 73.59 74.54 87.3 90.1 85.8 80.9
11/07/2019 14:37:37 71.59 71.19 84.63 89.5 85 79.1 75.78 75.38 85.6 90.1 85.8 80.9
11/07/2019 14:37:38 70.04 70.75 83.27 89.5 85 79.1 74.58 75.33 83.99 90.1 85.8 80.9
11/07/2019 14:37:39 65.86 70.26 83.27 89.5 85 79.1 73.42 74.89 83.99 90.1 85.8 80.9
11/07/2019 14:37:40 64.61 68.03 83.27 89.5 85 79.1 72.98 74.22 83.99 90.1 85.8 80.9
11/07/2019 14:37:41 73.16 71.81 83.27 89.5 85 79.1 75.95 75.11 83.99 90.1 85.8 80.9
11/07/2019 14:37:42 73.37 73.54 83.27 89.5 85 79.1 75.68 75.8 83.99 90.1 85.8 80.9
11/07/2019 14:37:43 79.15 78.38 83.27 89.5 85 79.1 80.1 79.32 83.99 90.1 85.8 80.9
11/07/2019 14:37:44 68.68 76.73 83.27 89.5 85 79.1 76.34 78.12 83.99 90.1 85.8 80.9
11/07/2019 14:37:45 67.07 73.54 83.27 89.5 85 79.1 75.28 77.25 83.99 90.1 85.8 80.9
11/07/2019 14:37:46 72.21 73.27 83.27 89.5 85 79.1 77.1 77.58 83.99 90.1 85.8 80.9
11/07/2019 14:37:47 65.83 70.97 83.27 89.5 85 79.1 73.4 76.4 83.99 90.1 85.8 80.9
11/07/2019 14:37:48 73.3 73.07 83.27 89.5 85 79.1 77.04 76.93 83.99 90.1 85.8 80.9
11/07/2019 14:37:49 73.35 73.92 83.27 89.5 85 79.1 76.98 77.6 83.99 90.1 85.8 80.9
11/07/2019 14:37:50 79.43 78.16 83.27 89.5 85 79.1 82.52 81.34 83.99 90.1 85.8 80.9
11/07/2019 14:37:51 81.26 80.76 83.27 89.5 85 79.1 83.46 83.11 83.99 90.1 85.8 80.9
11/07/2019 14:37:52 71.61 80.14 83.27 89.5 85 79.1 74.81 82.56 83.99 90.1 85.8 80.9
11/07/2019 14:37:53 71.15 76.77 83.27 88.3 85 79.1 76.06 79.34 83.99 89 85.8 80.9
11/07/2019 14:37:54 70.79 74.26 83.27 87.1 85 79.1 74.28 77.82 83.99 87.5 85.8 80.9
11/07/2019 14:37:55 67.55 72.42 83.27 86.7 85 79.1 73.05 75.98 83.99 87.1 85.8 80.9
11/07/2019 14:37:56 65 69.93 82.72 86.4 85 79.1 72.23 74.47 83.39 86.7 85.8 80.9
11/07/2019 14:37:57 64.78 67.53 82.35 86 85 79.1 72.41 73.35 83.11 86.4 85.8 80.9
11/07/2019 14:37:58 74.52 73.85 82.27 85.6 85 79.1 76.89 76.24 83.11 85.9 85.8 80.9
11/07/2019 14:37:59 65.82 71.58 82.11 85.2 85 79.1 72.99 75.02 83.11 85.4 85.8 80.9
11/07/2019 14:38:00 65.89 68.95 81.15 84.7 85 79.1 72.86 73.86 83.11 84.9 85.8 80.9
11/07/2019 14:38:01 66.73 67.37 80.76 84.7 85 79.1 73.9 73.93 83.11 84.9 85.8 80.9
11/07/2019 14:38:02 69.51 69.02 80.76 84.7 85 79.1 75.54 75.05 83.11 84.9 85.8 80.9
11/07/2019 14:38:03 66.14 68.96 80.76 84.7 85 79.1 74.35 75.08 83.11 84.9 85.8 80.9
11/07/2019 14:38:04 75.02 73.72 80.76 84.7 85 79.1 78.45 77.69 83.11 84.9 85.8 80.9
11/07/2019 14:38:05 68.85 73.64 80.76 84.7 85 79.1 75.15 77.63 83.11 84.9 85.8 80.9
11/07/2019 14:38:06 79.94 78.77 80.76 84.7 85 79.1 82.68 81.61 83.11 84.9 85.8 80.9
11/07/2019 14:38:07 82.84 81.77 81.77 84.7 85 79.1 84.76 83.89 83.89 84.9 85.8 80.9
11/07/2019 14:38:08 72.19 81.78 81.78 84.7 85 79.1 76.68 83.9 83.9 84.9 85.8 80.9
11/07/2019 14:38:09 69.45 78.12 81.78 84.7 85 79.1 75.28 80.75 83.9 84.9 85.8 80.9
11/07/2019 14:38:10 68.79 74.72 81.78 84.7 85 79.1 75.24 78.24 83.9 84.9 85.8 80.9
11/07/2019 14:38:11 78.73 77.89 81.78 84.7 85 79.1 80.23 79.73 83.9 84.9 85.8 80.9
11/07/2019 14:38:12 81.29 80.58 81.78 84.7 85 79.1 82.59 82.09 83.9 84.9 85.8 80.9
11/07/2019 14:38:13 85.33 84.21 84.21 84.7 85 79.1 86.96 85.83 85.83 84.9 85.8 80.9
11/07/2019 14:38:14 81.37 83.96 84.21 84.7 85 79.1 82.18 85.58 85.83 85 85.8 80.9
11/07/2019 14:38:15 80.88 82.53 84.21 84.7 85 79.1 81.86 83.83 85.83 85 85.8 80.9
11/07/2019 14:38:16 80.91 81.59 84.21 84.7 85 79.1 82.26 82.71 85.83 85 85.8 80.9
11/07/2019 14:38:17 83.6 83.05 84.21 84.7 85 79.1 84.59 84.07 85.83 85 85.8 80.9
11/07/2019 14:38:18 83.62 83.6 84.21 84.8 85 79.1 84.8 84.72 85.83 85 85.8 80.9
11/07/2019 14:38:19 83.14 83.35 84.21 84.8 85 79.1 84.14 84.47 85.83 85 85.9 80.9
11/07/2019 14:38:20 83.01 83.31 84.21 84.8 85 79.1 83.9 84.37 85.83 85 85.9 80.9
11/07/2019 14:38:21 84.58 84.29 84.29 84.8 85 79.1 84.97 84.84 85.83 85 85.9 80.9
11/07/2019 14:38:22 88.55 87.59 87.59 84.8 85 79.1 88.58 87.66 87.66 85.1 85.9 80.9
11/07/2019 14:38:23 89.41 88.88 88.88 84.9 85 79.2 89.72 89.13 89.13 85.1 85.9 80.9
11/07/2019 14:38:24 86.47 89.28 89.28 84.9 85 79.2 87.58 89.48 89.48 85.1 85.9 80.9
11/07/2019 14:38:25 75.9 87.28 89.28 84.9 85 79.2 79.03 88.07 89.48 85.1 85.9 80.9
11/07/2019 14:38:26 70.13 83.46 89.28 84.9 85 79.2 74.56 84.57 89.48 85.1 85.9 80.9
11/07/2019 14:38:27 78.74 79.6 89.28 84.9 85 79.2 80.94 81.31 89.48 85.1 85.9 80.9
11/07/2019 14:38:28 73.47 79.07 89.28 84.9 85 79.2 76.49 80.87 89.48 85.1 85.9 80.9
11/07/2019 14:38:29 66.56 76.16 89.28 84.9 85 79.2 73.42 78.41 89.48 85.1 85.9 80.9
11/07/2019 14:38:30 67.33 72.65 89.28 84.9 85 79.2 73.66 75.93 89.48 85.1 85.9 80.9
11/07/2019 14:38:31 71.36 71.65 89.28 84.9 85 79.2 75.2 75.31 89.48 85.1 85.9 80.9
11/07/2019 14:38:32 72.21 73.29 89.28 84.9 85 79.2 75.81 76.5 89.48 85.1 85.9 80.9
11/07/2019 14:38:33 74.95 74.73 89.28 84.9 85 79.2 77.79 77.51 89.48 85.1 85.9 80.9
11/07/2019 14:38:34 79.62 78.28 89.28 84.9 85 79.2 81.26 80.06 89.48 85.1 85.9 80.9
11/07/2019 14:38:35 76.1 78.86 89.28 84.9 85 79.2 77.96 80.36 89.48 85.1 85.9 80.9
11/07/2019 14:38:36 68.11 76.49 89.28 84.9 85 79.2 73.6 78.4 89.48 85.1 85.9 81
11/07/2019 14:38:37 72.7 73.4 89.28 84.9 85 79.2 75.88 76.32 89.48 85.1 85.9 81
11/07/2019 14:38:38 66.12 72.94 89.28 84.9 85 79.2 73.14 75.86 89.48 85.1 85.9 81
11/07/2019 14:38:39 65.06 69.91 89.28 84.9 85 79.2 72.98 74.31 89.48 85.1 85.9 81
11/07/2019 14:38:40 65.28 67.55 89.28 84.9 85 79.2 73.18 73.79 89.48 85.1 85.9 81
11/07/2019 14:38:41 65.71 66.37 89.28 84.9 85 79.2 73.45 73.79 89.48 85.1 85.9 81
11/07/2019 14:38:42 65.09 65.82 89.28 84.9 85 79.2 72.98 73.57 89.48 85.1 85.9 81
11/07/2019 14:38:43 64.88 65.37 89.28 84.9 85 79.2 72.76 73.31 89.48 85.1 85.9 81
11/07/2019 14:38:44 65.46 65.45 89.28 84.9 85 79.2 72.69 73.38 89.48 85.1 85.9 81
11/07/2019 14:38:45 65.25 65.38 89.28 84.9 85 79.2 72.81 73.28 89.48 85.1 85.9 81
11/07/2019 14:38:46 65.58 65.49 89.28 84.9 85 79.2 73.37 73.27 89.48 85.1 85.9 81
11/07/2019 14:38:47 65.99 65.95 89.28 84.9 85 79.2 73.34 73.47 89.48 85.1 85.9 81
11/07/2019 14:38:48 64.93 65.75 89.28 84.9 85 79.2 72.62 73.43 89.48 85.1 85.9 81
11/07/2019 14:38:49 65.22 65.3 89.28 84.9 85 79.2 72.5 73.08 89.48 85.1 85.9 81
11/07/2019 14:38:50 85.81 84.67 89.28 84.9 85 79.2 86.84 85.72 89.48 85.2 85.9 81
11/07/2019 14:38:51 96.03 94.57 94.57 85.1 85.1 79.2 96.43 94.99 94.99 85.3 85.9 81
11/07/2019 14:38:52 98 97.25 97.25 85.4 85.2 79.3 98.49 97.71 97.71 85.6 86 81.1
11/07/2019 14:38:53 100.18 99.45 99.45 85.8 85.3 79.5 100.6 99.88 99.88 86.1 86.1 81.2
11/07/2019 14:38:54 95.58 99.65 99.65 85.9 85.4 79.5 96.05 100.07 100.07 86.2 86.2 81.2
11/07/2019 14:38:55 81.99 96.93 99.65 85.9 85.4 79.5 82.91 97.38 100.07 86.2 86.2 81.2
11/07/2019 14:38:56 80.23 92.9 99.65 85.9 85.4 79.5 81.07 93.38 100.07 86.2 86.2 81.2
11/07/2019 14:38:57 81.42 89.02 99.65 85.9 85.4 79.5 82.36 89.54 100.07 86.2 86.2 81.2
11/07/2019 14:38:58 80.32 85.82 99.65 85.9 85.4 79.5 80.88 86.43 100.07 86.2 86.2 81.2
11/07/2019 14:38:59 80.42 83.21 99.65 85.9 85.4 79.5 80.96 83.81 100.07 86.2 86.2 81.2
11/07/2019 14:39:00 80.95 81.75 99.65 85.9 85.4 79.5 81.33 82.34 100.07 86.2 86.2 81.2
11/07/2019 14:39:01 80.75 81.26 99.65 86 85.4 79.5 81.27 81.73 100.07 86.2 86.2 81.2
11/07/2019 14:39:02 81.35 81.41 99.65 86 85.4 79.5 81.82 81.89 100.07 86.2 86.2 81.2
11/07/2019 14:39:03 81.14 81.36 99.65 86 85.4 79.5 81.95 82.02 100.07 86.2 86.2 81.2
11/07/2019 14:39:04 83.64 83.03 99.65 86 85.4 79.5 84.14 83.6 100.07 86.3 86.2 81.2
11/07/2019 14:39:05 82.82 83.28 99.65 86 85.4 79.5 83.3 83.75 100.07 86.3 86.2 81.2
11/07/2019 14:39:06 83.81 83.59 99.65 86 85.4 79.5 84.58 84.33 100.07 86.3 86.2 81.2
11/07/2019 14:39:07 83.27 83.56 99.65 86 85.4 79.5 83.96 84.25 100.07 86.3 86.2 81.2
11/07/2019 14:39:08 83.57 83.74 99.65 86 85.4 79.5 83.85 84.43 100.07 86.3 86.2 81.2
11/07/2019 14:39:09 84.33 84.14 99.65 86 85.4 79.6 84.71 84.65 100.07 86.3 86.2 81.2
11/07/2019 14:39:10 83.71 84.29 99.65 86 85.4 79.6 83.82 84.51 100.07 86.3 86.2 81.2
11/07/2019 14:39:11 80.7 83.71 99.65 86 85.4 79.6 83.64 84.6 100.07 86.3 86.2 81.2
11/07/2019 14:39:12 73.12 81.94 99.65 86 85.4 79.6 76.27 83.62 100.07 86.3 86.2 81.2
11/07/2019 14:39:13 69.13 78.52 99.65 86 85.4 79.6 74.05 80.47 100.07 86.3 86.2 81.2
11/07/2019 14:39:14 70.84 74.99 99.65 86 85.4 79.6 75.02 77.53 100.07 86.3 86.2 81.2
11/07/2019 14:39:15 67.07 73.2 99.65 86 85.4 79.6 73.38 76.33 100.07 86.3 86.2 81.2
11/07/2019 14:39:16 65.62 70.32 99.65 86 85.4 79.6 73.15 74.54 100.07 86.3 86.2 81.2
11/07/2019 14:39:17 65.45 67.97 99.65 86 85.4 79.6 73.37 73.92 100.07 86.3 86.2 81.2
11/07/2019 14:39:18 65.3 66.63 99.65 86 85.4 79.6 73.2 74.02 100.07 86.3 86.2 81.2
11/07/2019 14:39:19 65.66 65.87 99.65 86 85.4 79.6 73.03 73.56 100.07 86.3 86.2 81.2
11/07/2019 14:39:20 65.28 65.74 99.65 86 85.4 79.6 73.67 73.62 100.07 86.3 86.2 81.2
11/07/2019 14:39:21 65.32 65.43 99.65 86 85.4 79.6 73.36 73.65 100.07 86.3 86.2 81.2
11/07/2019 14:39:22 65.75 65.68 99.65 86 85.4 79.6 73.73 73.78 100.07 86.3 86.2 81.2
11/07/2019 14:39:23 65.88 65.81 99.65 86 85.4 79.6 72.83 73.78 100.07 86.3 86.2 81.2
11/07/2019 14:39:24 65.9 65.91 96.93 86 85.4 79.6 73.22 73.63 97.38 86.3 86.2 81.2
11/07/2019 14:39:25 65.76 65.87 92.9 86 85.4 79.6 73.46 73.68 93.38 86.3 86.2 81.2
11/07/2019 14:39:26 82.53 81.42 89.02 86 85.4 79.6 84.42 83.35 89.54 86.3 86.2 81.2
11/07/2019 14:39:27 80.46 82.82 85.82 86 85.4 79.6 82.3 84.57 86.43 86.3 86.2 81.2
11/07/2019 14:39:28 71.56 80.01 84.29 86 85.4 79.6 75.88 82.01 84.65 86.3 86.2 81.2
11/07/2019 14:39:29 67.61 76.7 84.29 86 85.4 79.6 74.09 79.3 84.65 86.3 86.2 81.2
11/07/2019 14:39:30 65.71 73.23 84.29 86 85.4 79.6 73.21 76.86 84.65 86.3 86.2 81.2
11/07/2019 14:39:31 65.52 70.11 84.29 86 85.4 79.6 73.31 75.09 84.65 86.3 86.2 81.2
11/07/2019 14:39:32 65.17 67.81 84.29 86 85.4 79.6 73.07 74.16 84.65 86.3 86.2 81.2
11/07/2019 14:39:33 68.77 68.27 84.29 86 85.4 79.6 74.45 74.5 84.65 86.3 86.2 81.2
11/07/2019 14:39:34 65.79 67.92 84.29 86 85.4 79.6 73.38 74.11 84.65 86.3 86.2 81.2
11/07/2019 14:39:35 66.15 66.89 84.29 86 85.4 79.6 73.12 73.78 84.65 86.3 86.2 81.2
11/07/2019 14:39:36 65.54 66.27 84.29 86 85.4 79.6 73.67 73.78 84.65 86.3 86.2 81.2
11/07/2019 14:39:37 65.89 65.97 84.29 85.6 85.4 79.6 73.5 73.97 84.65 85.9 86.2 81.2
11/07/2019 14:39:38 65.79 65.99 84.29 85.1 85.4 79.6 73.67 73.98 84.65 85.3 86.2 81.2
11/07/2019 14:39:39 65.65 65.94 84.29 84.9 85.4 79.6 73.1 73.8 84.6 85.2 86.2 81.2
11/07/2019 14:39:40 65.32 65.63 83.71 84.9 85.4 79.6 73.47 73.85 84.6 85.1 86.2 81.2
11/07/2019 14:39:41 65.64 65.64 82.82 84.9 85.4 79.6 73.22 73.63 84.57 85.1 86.2 81.2
11/07/2019 14:39:42 65.31 65.6 82.82 84.9 85.4 79.6 73.32 73.72 84.57 85.1 86.2 81.2
11/07/2019 14:39:43 65.36 65.58 82.82 84.9 85.4 79.6 73.45 73.66 84.57 85.1 86.2 81.2
11/07/2019 14:39:44 65.22 65.36 82.82 84.9 85.4 79.6 73.4 73.71 84.57 85.1 86.2 81.2
11/07/2019 14:39:45 69.78 69.01 82.82 84.9 85.4 79.6 74.76 74.37 84.57 85.1 86.2 81.2
11/07/2019 14:39:46 84.1 83.03 83.03 84.9 85.4 79.6 84.6 83.59 84.57 85.2 86.2 81.2
11/07/2019 14:39:47 86.87 85.83 85.83 84.9 85.4 79.6 88.28 87.18 87.18 85.2 86.2 81.3
11/07/2019 14:39:48 87.27 86.87 86.87 85 85.4 79.6 87.84 87.79 87.79 85.2 86.2 81.3
11/07/2019 14:39:49 87.49 87.36 87.36 85 85.4 79.6 87.45 87.6 87.79 85.2 86.2 81.3
11/07/2019 14:39:50 91.7 90.46 90.46 85.1 85.4 79.6 91.82 90.67 90.67 85.3 86.2 81.3
11/07/2019 14:39:51 89.75 90.47 90.47 85.1 85.4 79.6 89.11 90.44 90.67 85.3 86.2 81.3
11/07/2019 14:39:52 70.4 89.89 90.47 85.1 85.4 79.6 73.99 89.55 90.67 85.3 86.2 81.3
11/07/2019 14:39:53 64.94 85.7 90.47 85.1 85.4 79.6 72.4 85.49 90.67 85.3 86.2 81.3
11/07/2019 14:39:54 65.38 81.52 90.47 85.1 85.4 79.6 73.05 81.59 90.67 85.3 86.2 81.3
11/07/2019 14:39:55 65.02 77.45 90.47 85.1 85.4 79.6 72.58 78.28 90.67 85.3 86.2 81.3
11/07/2019 14:39:56 64.64 73.6 90.47 85.1 85.4 79.6 72.42 75.69 90.67 85.3 86.2 81.3
11/07/2019 14:39:57 65.54 70.17 90.47 85.1 85.4 79.6 73.11 74.01 90.67 85.3 86.2 81.3
11/07/2019 14:39:58 65.39 67.89 90.47 85.1 85.4 79.6 73.06 73.58 90.67 85.3 86.2 81.3
11/07/2019 14:39:59 65.29 66.47 90.47 85.1 85.4 79.6 72.77 73.36 90.67 85.3 86.2 81.3
11/07/2019 14:40:00 64.99 65.77 90.47 85.1 85.4 79.6 72.25 73.18 90.67 85.3 86.2 81.3
11/07/2019 14:40:01 65.01 65.33 90.47 85.1 85.4 79.6 72.68 72.95 90.67 85.3 86.2 81.3
11/07/2019 14:40:02 71.8 71 90.47 85.1 85.4 79.6 78.46 77.9 90.67 85.3 86.2 81.3
11/07/2019 14:40:03 70.5 71.27 90.47 85.1 85.4 79.6 77.41 78.32 90.67 85.3 86.2 81.3
11/07/2019 14:40:04 81.26 79.7 90.47 85.1 85.4 79.6 85.35 84.05 90.67 85.3 86.2 81.3
11/07/2019 14:40:05 80.77 80.5 90.47 85.1 85.4 79.6 84.12 84.3 90.67 85.4 86.2 81.3
11/07/2019 14:40:06 77 80.97 90.47 85.1 85.4 79.6 79.96 84.27 90.67 85.4 86.2 81.3
11/07/2019 14:40:07 66.94 78.12 90.47 85.1 85.4 79.6 73.68 81.55 90.67 85.4 86.2 81.3
11/07/2019 14:40:08 71.61 74.41 90.47 85.1 85.4 79.6 76.02 78.3 90.67 85.4 86.2 81.3
11/07/2019 14:40:09 65.29 72.67 90.47 85.1 85.4 79.6 73.41 76.82 90.67 85.4 86.2 81.3
11/07/2019 14:40:10 68.23 69.56 90.47 85.1 85.4 79.6 73.57 74.94 90.67 85.4 86.2 81.3
11/07/2019 14:40:11 74.59 73.91 90.47 85.1 85.4 79.6 78.36 77.88 90.67 85.4 86.2 81.3
11/07/2019 14:40:12 71.32 72.36 90.47 85.1 85.4 79.6 75.6 76.53 90.67 85.4 86.2 81.3
11/07/2019 14:40:13 67.76 72.09 90.47 85.1 85.4 79.6 74.05 76.17 90.67 85.4 86.2 81.3
11/07/2019 14:40:14 69.42 70.07 90.47 85.1 85.4 79.6 74.62 75.06 90.67 85.4 86.2 81.3
11/07/2019 14:40:15 75.44 74.46 90.47 85.1 85.4 79.6 77.5 76.82 90.67 85.4 86.2 81.3
11/07/2019 14:40:16 67.38 73.93 90.47 85.1 85.4 79.6 74.25 76.66 90.67 85.4 86.2 81.3
11/07/2019 14:40:17 67.83 71.04 90.47 85.1 85.4 79.6 74.06 75.45 90.67 85.4 86.2 81.3
11/07/2019 14:40:18 72.59 72.03 90.47 85.1 85.4 79.6 76.29 76.05 90.67 85.4 86.2 81.3
11/07/2019 14:40:19 78.41 77.24 90.47 85.1 85.4 79.6 81.26 80.22 90.67 85.4 86.2 81.3
11/07/2019 14:40:20 72.3 76.72 90.47 85.1 85.4 79.6 76.05 79.63 90.44 85.4 86.2 81.3
11/07/2019 14:40:21 65.59 73.86 89.89 85.1 85.4 79.6 73.13 77.39 89.55 85.4 86.2 81.3
11/07/2019 14:40:22 64.67 70.53 85.7 85.1 85.4 79.6 73.12 75.26 85.49 85.4 86.2 81.3
11/07/2019 14:40:23 65.21 67.86 81.52 85.1 85.4 79.6 72.87 74.12 84.3 85.4 86.2 81.3
11/07/2019 14:40:24 65.24 66.31 80.97 85.1 85.4 79.6 73.03 73.52 84.3 85.4 86.2 81.3
11/07/2019 14:40:25 65.31 65.74 80.97 85.1 85.4 79.6 72.9 73.49 84.3 85.4 86.2 81.3
11/07/2019 14:40:26 65.71 65.72 80.97 85.1 85.4 79.6 72.77 73.32 84.3 85.4 86.2 81.3
11/07/2019 14:40:27 65.86 66.16 80.97 85.1 85.4 79.6 73.26 73.46 84.3 85.4 86.2 81.3
11/07/2019 14:40:28 65.23 65.67 80.97 85.1 85.4 79.6 73.01 73.46 84.3 85.4 86.2 81.3
11/07/2019 14:40:29 65.17 65.44 80.97 85.1 85.4 79.6 72.71 73.28 84.3 85.4 86.2 81.3
11/07/2019 14:40:30 66.38 66.2 80.97 85.1 85.4 79.6 73.85 73.63 84.3 85.3 86.2 81.3
11/07/2019 14:40:31 65.83 66.27 80.97 85.1 85.4 79.6 73.42 73.92 84.3 85.3 86.2 81.3
11/07/2019 14:40:32 65.44 65.9 80.97 85.1 85.4 79.6 73.33 73.82 84.3 85.3 86.2 81.3
11/07/2019 14:40:33 65.32 65.61 80.97 85.1 85.4 79.6 73.1 73.64 84.3 85.3 86.2 81.3
11/07/2019 14:40:34 65.84 65.85 80.97 85.1 85.4 79.6 72.88 73.28 84.3 85.3 86.2 81.3
11/07/2019 14:40:35 64.77 65.84 80.97 85.1 85.4 79.6 72.53 73.08 84.27 85.3 86.2 81.3
11/07/2019 14:40:36 65.16 65.27 78.12 85.1 85.4 79.6 72.75 73.08 81.55 85.3 86.2 81.3
11/07/2019 14:40:37 65.46 65.5 77.24 85.1 85.4 79.6 72.75 73.26 80.22 85.3 86.2 81.3
11/07/2019 14:40:38 65.11 65.35 77.24 85.1 85.4 79.6 73.02 73.28 80.22 85.3 86.2 81.3
11/07/2019 14:40:39 65.61 65.58 77.24 85.1 85.4 79.6 72.91 73.17 80.22 85.3 86.2 81.3
11/07/2019 14:40:40 66.84 66.35 77.24 85.1 85.4 79.6 73.22 73.57 80.22 85.3 86.2 81.3
11/07/2019 14:40:41 65.89 66.33 77.24 85.1 85.4 79.6 72.91 73.35 80.22 85.3 86.2 81.3
11/07/2019 14:40:42 66.02 66.31 77.24 85.1 85.4 79.6 73.09 73.46 80.22 85.3 86.2 81.3
11/07/2019 14:40:43 66.87 66.86 77.24 85.1 85.4 79.6 73.13 73.24 80.22 85.3 86.2 81.3
11/07/2019 14:40:44 71.29 70.82 77.24 85.1 85.4 79.6 75.54 75.35 80.22 85.3 86.2 81.3
11/07/2019 14:40:45 65.92 69.46 77.24 85.1 85.4 79.6 72.51 74.25 80.22 85.3 86.2 81.3
11/07/2019 14:40:46 65.75 67.61 77.24 85.1 85.4 79.6 72.56 73.23 80.22 85.3 86.2 81.3
11/07/2019 14:40:47 65.71 66.54 77.24 85.1 85.4 79.6 72.65 73.05 80.22 85.3 86.2 81.3
11/07/2019 14:40:48 65.82 66.26 77.24 85.1 85.4 79.6 72.4 73.04 80.22 85.3 86.2 81.3
11/07/2019 14:40:49 66.7 66.46 76.72 85.1 85.4 79.6 72.91 72.95 79.63 85.3 86.2 81.3
11/07/2019 14:40:50 67.25 67.12 73.86 85.1 85.4 79.6 73.07 73.08 77.39 85.3 86.2 81.3
11/07/2019 14:40:51 70.95 70.21 70.82 85.1 85.4 79.6 74.42 74.26 75.35 85.3 86.2 81.3
11/07/2019 14:40:52 75.24 74.46 74.46 85.1 85.4 79.6 86.5 85 85 85.3 86.2 81.3
11/07/2019 14:40:53 66.08 73.05 74.46 85.1 85.4 79.6 74.71 83.49 85 85.3 86.2 81.3
11/07/2019 14:40:54 66.16 69.98 74.46 85.1 85.4 79.6 72.85 79.99 85 85.3 86.2 81.3
11/07/2019 14:40:55 65.58 68 74.46 85.1 85.4 79.6 72.58 76.9 85 85.3 86.2 81.3
11/07/2019 14:40:56 65.19 66.61 74.46 85.1 85.4 79.6 72.3 74.63 85 85.3 86.2 81.3
11/07/2019 14:40:57 65.13 65.78 74.46 85.1 85.4 79.6 72.3 73.28 85 85.3 86.2 81.3
11/07/2019 14:40:58 87.42 86.72 86.72 85.1 85.4 79.6 89.48 88.77 88.77 85.4 86.2 81.3
11/07/2019 14:40:59 89.67 89.93 89.93 85.1 85.4 79.6 91.17 91.74 91.74 85.4 86.2 81.3
11/07/2019 14:41:00 83.35 87.85 89.93 85.1 85.4 79.6 84.32 89.47 91.74 85.4 86.2 81.3
11/07/2019 14:41:01 82.83 85.58 89.93 85.1 85.4 79.7 83.91 86.97 91.74 85.4 86.2 81.3
11/07/2019 14:41:02 84.4 84.39 89.93 84.9 85.4 79.7 85.57 85.66 91.74 85.2 86.2 81.3
11/07/2019 14:41:03 85.07 84.86 89.93 84.6 85.4 79.7 85.97 85.93 91.74 85 86.2 81.3
11/07/2019 14:41:04 84.94 84.93 89.93 84 85.5 79.7 85.61 85.96 91.74 84.5 86.3 81.3
11/07/2019 14:41:05 84.63 84.92 89.93 83.8 85.5 79.7 85.33 85.64 91.74 84.3 86.3 81.3
11/07/2019 14:41:06 84.55 84.82 89.93 83.1 85.5 79.7 84.98 85.52 91.74 83.8 86.3 81.3
11/07/2019 14:41:07 82.66 84.64 89.93 82.6 85.5 79.7 83.07 85.14 91.74 83.4 86.3 81.3
11/07/2019 14:41:08 81.55 83.4 89.93 82.3 85.5 79.7 82.08 83.86 91.74 83.2 86.3 81.3
11/07/2019 14:41:09 82.92 82.72 89.93 82.1 85.5 79.7 83.32 83.2 91.74 83.1 86.3 81.3
11/07/2019 14:41:10 82.06 82.72 89.93 82.1 85.5 79.7 82.39 83.11 91.74 83.1 86.3 81.3
11/07/2019 14:41:11 80.6 82.27 89.93 82.2 85.5 79.7 81.06 82.61 91.74 83.1 86.3 81.3
11/07/2019 14:41:12 79.75 81.29 89.93 82.2 85.5 79.7 80.55 81.68 91.74 83.1 86.3 81.3
11/07/2019 14:41:13 78.96 80.37 89.93 82.2 85.5 79.7 80 80.97 91.74 83.1 86.3 81.3
11/07/2019 14:41:14 77.19 79.56 89.93 82.2 85.5 79.7 79.06 80.39 91.74 83.1 86.3 81.3
11/07/2019 14:41:15 74.91 78.21 89.93 82.2 85.5 79.7 76.96 79.61 91.74 83.1 86.3 81.3
11/07/2019 14:41:16 71.99 76.31 89.93 82.1 85.5 79.7 75.61 78.07 91.74 83.1 86.3 81.3
11/07/2019 14:41:17 69.45 74.02 89.93 82.1 85.5 79.7 74.68 76.76 91.74 83.1 86.3 81.3
11/07/2019 14:41:18 71.76 72.52 89.93 82.1 85.5 79.7 75.32 75.75 91.74 83.1 86.3 81.3
11/07/2019 14:41:19 66.67 71.44 89.93 82.1 85.5 79.7 76.27 76.91 91.74 83.1 86.3 81.3
11/07/2019 14:41:20 67.69 68.99 89.93 82.1 85.5 79.7 74.64 75.72 91.74 83.1 86.3 81.3
11/07/2019 14:41:21 69.43 69.69 89.93 82.1 85.5 79.7 76.77 76.72 91.74 83.1 86.3 81.3
11/07/2019 14:41:22 65.64 69.68 89.93 82.1 85.5 79.7 74.05 76.77 91.74 83.1 86.3 81.3
11/07/2019 14:41:23 73.03 72.74 89.93 82.1 85.5 79.7 79.83 79.51 91.74 83.1 86.3 81.3
11/07/2019 14:41:24 71.92 72.85 89.93 82.1 85.5 79.7 77.82 79.54 91.74 83.1 86.3 81.3
11/07/2019 14:41:25 69.24 72.64 89.93 82.1 85.5 79.7 76.37 78.71 91.74 83.1 86.3 81.3
11/07/2019 14:41:26 65.93 70.87 89.93 82.1 85.5 79.7 74.16 77.32 91.74 83.1 86.3 81.3
11/07/2019 14:41:27 68.41 69.06 89.93 82.1 85.5 79.7 76.8 76.96 91.74 83 86.3 81.3
11/07/2019 14:41:28 68.26 70 89.93 82.1 85.5 79.7 76.23 77.86 91.74 83 86.3 81.3
11/07/2019 14:41:29 66 68.13 87.85 82.1 85.5 79.7 74.33 76.04 89.47 83 86.3 81.3
11/07/2019 14:41:30 66.75 67.08 85.58 82.1 85.5 79.7 75.28 75.43 86.97 83 86.3 81.3
11/07/2019 14:41:31 66.15 67.09 84.93 82 85.5 79.7 74.96 75.75 85.96 83 86.3 81.3
11/07/2019 14:41:32 72.33 71.8 84.93 82 85.5 79.7 79.15 78.59 85.96 83 86.3 81.3
11/07/2019 14:41:33 66.26 71.4 84.93 82 85.5 79.7 74.48 78.42 85.96 83 86.3 81.3
11/07/2019 14:41:34 65.64 68.92 84.92 82 85.5 79.7 76.5 76.55 85.64 83 86.3 81.3
11/07/2019 14:41:35 71.78 71.35 84.82 82 85.5 79.7 78.71 78.36 85.52 83 86.3 81.3
11/07/2019 14:41:36 72.84 72.32 84.64 82 85.5 79.7 77.04 78.32 85.14 83 86.3 81.3
11/07/2019 14:41:37 72.97 72.73 83.4 82 85.5 79.7 76.81 77.54 83.86 83 86.3 81.3
11/07/2019 14:41:38 73.07 72.98 82.72 82 85.5 79.7 76.25 77.08 83.2 83 86.3 81.3
11/07/2019 14:41:39 72.96 73.05 82.72 82 85.5 79.7 76.58 76.7 83.11 83 86.3 81.3
11/07/2019 14:41:40 72.41 72.99 82.27 82 85.5 79.7 76.97 76.92 82.61 83 86.3 81.3
11/07/2019 14:41:41 73.15 73.02 81.29 82 85.5 79.7 76.25 76.83 81.68 83 86.3 81.3
11/07/2019 14:41:42 73.06 73.15 80.37 82 85.5 79.7 77.48 77.48 80.97 83 86.3 81.3
11/07/2019 14:41:43 73.02 73.23 79.56 82 85.5 79.7 77.05 77.68 80.39 83 86.3 81.3
11/07/2019 14:41:44 72.66 73.01 78.21 82 85.5 79.7 76.26 77.19 79.61 83 86.3 81.4
11/07/2019 14:41:45 74.74 74.51 76.31 82 85.5 79.7 79.46 79.05 79.54 83 86.3 81.4
11/07/2019 14:41:46 72.72 73.7 74.51 82 85.5 79.7 76.3 78.02 79.54 83 86.3 81.4
11/07/2019 14:41:47 72.62 73.13 74.51 82 85.5 79.7 75.94 77.08 79.54 83 86.3 81.4
11/07/2019 14:41:48 72.49 72.81 74.51 82 85.5 79.7 75.86 76.38 79.54 83 86.3 81.4
11/07/2019 14:41:49 73.79 73.65 74.51 82 85.5 79.7 76.26 76.27 79.54 83 86.3 81.4
11/07/2019 14:41:50 73.86 74.28 74.51 82 85.5 79.7 76.54 76.63 79.54 83 86.3 81.4
11/07/2019 14:41:51 72.43 73.54 74.51 82 85.5 79.7 75.55 76.38 79.54 83 86.3 81.4
11/07/2019 14:41:52 72.36 72.9 74.51 82 85.5 79.7 75.8 75.99 79.54 83 86.3 81.4
11/07/2019 14:41:53 71.89 72.58 74.51 82 85.5 79.7 74.87 75.84 79.54 83 86.3 81.4
11/07/2019 14:41:54 72.41 72.31 74.51 82 85.5 79.7 75.61 75.49 79.05 83 86.3 81.4
11/07/2019 14:41:55 72.24 72.38 74.51 82 85.5 79.7 75.25 75.51 79.05 83 86.3 81.4
11/07/2019 14:41:56 72.6 72.56 74.51 82 85.5 79.7 75.41 75.46 79.05 83 86.2 81.4
11/07/2019 14:41:57 72.52 72.62 74.51 82 85.5 79.7 75.54 75.62 79.05 83 86.2 81.4
11/07/2019 14:41:58 72.45 72.62 74.51 82 85.5 79.7 75.94 75.84 79.05 83 86.2 81.4
11/07/2019 14:41:59 72.21 72.48 74.51 82 85.5 79.7 75.5 75.81 79.05 83 86.2 81.4
11/07/2019 14:42:00 72.13 72.29 74.51 82 85.5 79.7 75.59 75.63 79.05 83 86.2 81.4
11/07/2019 14:42:01 72.63 72.55 74.51 82 85.5 79.7 76.33 76.15 79.05 83 86.2 81.4
11/07/2019 14:42:02 75.02 74.38 74.51 82 85.5 79.7 79.84 78.92 79.05 83 86.2 81.4
11/07/2019 14:42:03 73.95 74.48 74.51 82 85.5 79.7 78.17 78.95 79.05 83 86.2 81.4
11/07/2019 14:42:04 73.47 73.92 74.51 82 85.5 79.7 76.65 78.29 79.05 83 86.2 81.4
11/07/2019 14:42:05 73.89 74.02 74.51 82 85.5 79.7 77.31 77.55 79.05 83 86.2 81.4
11/07/2019 14:42:06 72.24 73.91 74.51 81.9 85.5 79.7 75.65 77.42 79.05 82.9 86.2 81.4
11/07/2019 14:42:07 72.01 72.99 74.51 81.9 85.5 79.7 75.7 76.4 79.05 82.9 86.2 81.4
11/07/2019 14:42:08 72.05 72.36 74.51 81.9 85.5 79.7 75.39 75.94 79.05 82.9 86.2 81.4
11/07/2019 14:42:09 71.93 72.22 74.51 81.9 85.5 79.7 75.92 75.95 79.05 82.9 86.2 81.4
11/07/2019 14:42:10 72.2 72.15 74.51 81.9 85.5 79.7 75.75 75.8 79.05 82.9 86.2 81.4
11/07/2019 14:42:11 72.06 72.21 74.51 81.9 85.5 79.7 75.86 75.9 79.05 82.9 86.2 81.4
11/07/2019 14:42:12 72.05 72.15 74.51 81.9 85.5 79.7 75.73 75.96 79.05 82.9 86.2 81.4
11/07/2019 14:42:13 72.46 72.39 74.51 81.9 85.5 79.7 76.36 76.3 79.05 82.9 86.2 81.4
11/07/2019 14:42:14 72.13 72.25 74.51 81.9 85.5 79.7 75.59 76.06 79.05 82.9 86.2 81.4
11/07/2019 14:42:15 72.37 72.34 74.48 81.9 85.5 79.7 75.42 75.72 78.95 82.9 86.2 81.4
11/07/2019 14:42:16 72.31 72.31 74.48 81.9 85.5 79.7 75.73 75.76 78.95 82.9 86.2 81.4
11/07/2019 14:42:17 72.18 72.31 74.48 81.9 85.5 79.7 76.35 76.17 78.95 82.9 86.2 81.4
11/07/2019 14:42:18 71.21 72.28 74.48 81.9 85.5 79.7 75.04 76.13 78.95 82.9 86.2 81.4
11/07/2019 14:42:19 65.49 71.46 74.48 81.8 85.5 79.7 73.73 75.42 78.95 82.8 86.2 81.4
11/07/2019 14:42:20 65.37 68.73 74.48 81.8 85.5 79.7 76.59 76.02 78.95 82.8 86.2 81.4
11/07/2019 14:42:21 65.08 66.97 74.48 81.8 85.5 79.7 76.22 76.27 78.95 82.8 86.2 81.4
11/07/2019 14:42:22 65.92 66.1 74.48 81.8 85.5 79.7 76.2 76.32 78.95 82.8 86.2 81.4
11/07/2019 14:42:23 86.56 84.75 84.75 81.8 85.5 79.7 86.6 84.94 84.94 82.8 86.2 81.4
11/07/2019 14:42:24 91.04 89.87 89.87 81.9 85.5 79.7 91.02 89.92 89.92 82.9 86.3 81.4
11/07/2019 14:42:25 94.86 93.56 93.56 82.2 85.5 79.8 95.1 93.78 93.78 83.1 86.3 81.4
11/07/2019 14:42:26 93.11 93.7 93.7 82.4 85.5 79.8 93.23 93.88 93.88 83.3 86.3 81.4
11/07/2019 14:42:27 91.5 93.13 93.7 82.5 85.6 79.8 91.41 93.29 93.88 83.4 86.3 81.4
11/07/2019 14:42:28 92.34 92.46 93.7 82.6 85.6 79.8 92.72 92.66 93.88 83.5 86.4 81.4
11/07/2019 14:42:29 91.54 92.29 93.7 82.7 85.6 79.8 91.81 92.57 93.88 83.6 86.4 81.5
11/07/2019 14:42:30 91.34 91.72 93.7 82.8 85.6 79.9 91.38 91.95 93.88 83.6 86.4 81.5
11/07/2019 14:42:31 91.09 91.52 93.7 82.9 85.6 79.9 91.09 91.58 93.88 83.7 86.4 81.5
11/07/2019 14:42:32 91.18 91.39 93.7 83 85.7 79.9 90.7 91.32 93.88 83.8 86.4 81.5
11/07/2019 14:42:33 92.53 92.11 93.7 83.1 85.7 79.9 91.8 91.51 93.88 83.9 86.4 81.5
11/07/2019 14:42:34 88.48 92.5 93.7 83.1 85.7 79.9 87.86 91.83 93.88 83.9 86.4 81.5
11/07/2019 14:42:35 65.89 89.6 93.7 83.1 85.7 79.9 73.88 89.01 93.88 83.9 86.4 81.5
11/07/2019 14:42:36 65.82 85.39 93.7 83.1 85.7 79.9 73.91 84.98 93.88 83.9 86.4 81.5
11/07/2019 14:42:37 65.94 81.23 93.7 83.1 85.7 79.9 73.61 81.29 93.88 83.9 86.4 81.5
11/07/2019 14:42:38 66.04 77.2 93.7 83.1 85.7 79.9 73.83 78.17 93.88 83.9 86.4 81.5
11/07/2019 14:42:39 66.63 73.43 93.7 83.1 85.7 79.9 74.03 76.05 93.88 83.9 86.4 81.5
11/07/2019 14:42:40 68.77 70.55 93.7 83.1 85.7 79.9 75.82 75.61 93.88 83.9 86.4 81.5
11/07/2019 14:42:41 68.97 70.14 93.7 83.1 85.7 79.9 75.83 75.94 93.88 83.9 86.4 81.5
11/07/2019 14:42:42 65.55 69.02 93.7 83.1 85.7 79.9 73.04 75.66 93.88 83.9 86.4 81.5
11/07/2019 14:42:43 65.62 67.2 93.7 83.1 85.7 79.9 72.86 74.25 93.88 83.9 86.4 81.5
11/07/2019 14:42:44 65.62 66.27 93.7 83.1 85.7 79.9 73.88 73.9 93.88 83.9 86.4 81.5
11/07/2019 14:42:45 65.17 65.9 93.7 83.1 85.7 79.9 73.19 73.69 93.88 83.9 86.4 81.5
11/07/2019 14:42:46 65.69 65.72 93.7 83.1 85.7 79.9 72.72 73.5 93.88 83.9 86.4 81.5
11/07/2019 14:42:47 65.39 65.84 93.7 83.1 85.7 79.9 73.03 73.45 93.88 83.9 86.4 81.5
11/07/2019 14:42:48 65.23 65.49 93.7 83.1 85.7 79.9 73.07 73.48 93.88 83.9 86.4 81.5
11/07/2019 14:42:49 65.26 65.36 93.7 83.1 85.7 79.9 73.9 73.63 93.88 83.9 86.4 81.5
11/07/2019 14:42:50 66.22 65.95 93.7 83.1 85.7 79.9 73.81 73.89 93.88 83.9 86.4 81.5
11/07/2019 14:42:51 65.25 65.85 93.7 83.1 85.7 79.9 72.63 73.86 93.88 83.9 86.4 81.5
11/07/2019 14:42:52 65.3 65.48 93.7 83.1 85.7 79.9 72.46 73.18 93.88 83.9 86.4 81.5
11/07/2019 14:42:53 66 65.96 93.7 83.1 85.7 79.9 73.41 73.19 93.88 83.9 86.4 81.5
11/07/2019 14:42:54 67.6 67.2 93.7 83.1 85.7 79.9 74.88 74.46 93.88 83.9 86.4 81.5
11/07/2019 14:42:55 67.16 67.74 93.7 83.1 85.7 79.9 74.5 74.9 93.88 83.9 86.4 81.5
11/07/2019 14:42:56 66.05 66.95 93.13 83.1 85.7 79.9 73.01 74.3 93.29 83.9 86.4 81.5
11/07/2019 14:42:57 66.31 66.48 92.5 83.1 85.7 79.9 73.43 73.66 92.66 83.9 86.4 81.5
11/07/2019 14:42:58 65.33 66.48 92.5 83.1 85.7 79.9 73.02 73.58 92.57 83.9 86.4 81.5
11/07/2019 14:42:59 65.55 65.72 92.5 83.1 85.7 79.9 72.84 73.26 91.95 83.9 86.4 81.5
11/07/2019 14:43:00 66.01 66.01 92.5 83.1 85.7 79.9 72.33 73.11 91.83 83.9 86.4 81.5
11/07/2019 14:43:01 68 67.68 92.5 83.1 85.7 79.9 73.88 73.82 91.83 83.9 86.4 81.5
11/07/2019 14:43:02 65.32 67.13 92.5 83.1 85.7 79.9 72.94 73.52 91.83 83.9 86.4 81.5
11/07/2019 14:43:03 66.09 66.14 92.5 83.1 85.7 79.9 72.89 73.18 91.83 83.9 86.4 81.5
11/07/2019 14:43:04 67.17 67.07 89.6 83.1 85.7 79.9 73.24 73.69 89.01 83.9 86.4 81.5
11/07/2019 14:43:05 65.28 66.64 85.39 83.1 85.7 79.9 73.1 73.41 84.98 83.9 86.4 81.5
11/07/2019 14:43:06 65.38 65.88 81.23 83.1 85.7 79.9 73.57 73.52 81.29 83.8 86.4 81.5
11/07/2019 14:43:07 69.02 68.43 77.2 83.1 85.7 79.9 74.31 74.23 78.17 83.8 86.4 81.5
11/07/2019 14:43:08 65.78 67.73 73.43 83.1 85.7 79.9 72.89 73.95 76.05 83.8 86.4 81.5
11/07/2019 14:43:09 65.96 66.54 70.55 83.1 85.7 79.9 73.34 73.58 75.94 83.8 86.4 81.5
11/07/2019 14:43:10 66.39 66.42 70.14 83.1 85.7 79.9 73.66 73.58 75.94 83.8 86.4 81.5
11/07/2019 14:43:11 68.29 68.02 69.02 83.1 85.7 79.9 75.22 75.01 75.66 83.8 86.4 81.5
11/07/2019 14:43:12 67.4 67.56 68.43 83.1 85.7 79.9 73.68 74.54 75.01 83.8 86.4 81.5
11/07/2019 14:43:13 66.89 67.39 68.43 83 85.7 79.9 73.71 74.18 75.01 83.8 86.4 81.5
11/07/2019 14:43:14 67.6 67.74 68.43 83 85.7 79.9 74.75 74.48 75.01 83.8 86.4 81.5
11/07/2019 14:43:15 67.7 68.08 68.43 83 85.7 79.9 73.87 74.47 75.01 83.8 86.4 81.5
11/07/2019 14:43:16 67.14 67.66 68.43 83 85.7 79.9 73.29 74.2 75.01 83.8 86.4 81.5
11/07/2019 14:43:17 80.7 80.47 80.47 83 85.7 79.9 81.83 81.65 81.65 83.7 86.4 81.5
11/07/2019 14:43:18 89.76 88.45 88.45 83.1 85.7 79.9 89.38 88.16 88.16 83.8 86.4 81.5
11/07/2019 14:43:19 79 88.38 88.45 83.1 85.7 79.9 79.78 88.13 88.16 83.8 86.4 81.5
11/07/2019 14:43:20 79.24 84.84 88.45 83 85.7 79.9 80.17 84.77 88.16 83.8 86.4 81.5
11/07/2019 14:43:21 77.24 81.92 88.45 83 85.7 79.9 79.11 82.22 88.16 83.7 86.4 81.5
11/07/2019 14:43:22 81.16 81.57 88.45 83 85.7 79.9 81.34 82.11 88.16 83.7 86.4 81.5
11/07/2019 14:43:23 81.74 83.23 88.45 82.9 85.7 79.9 81.37 82.92 88.16 83.7 86.4 81.5
11/07/2019 14:43:24 77.98 81.13 88.45 82.9 85.7 79.9 78.53 81.02 88.16 83.6 86.4 81.5
11/07/2019 14:43:25 69.51 79.03 88.45 82.9 85.7 79.9 74.31 79.36 88.16 83.6 86.4 81.5
11/07/2019 14:43:26 66.65 75.59 88.45 82.9 85.7 79.9 73.39 76.95 88.16 83.6 86.4 81.5
11/07/2019 14:43:27 67.14 72.16 88.45 82.9 85.7 79.9 74.01 75.02 88.16 83.6 86.4 81.5
11/07/2019 14:43:28 73.91 73.88 88.45 82.9 85.7 79.9 77.24 77 88.16 83.6 86.4 81.5
11/07/2019 14:43:29 66.67 72.16 88.45 82.9 85.7 79.9 73.61 76.01 88.16 83.6 86.4 81.5
11/07/2019 14:43:30 67.23 69.59 88.45 82.9 85.7 79.9 73.68 74.78 88.16 83.6 86.4 81.5
11/07/2019 14:43:31 77.26 76.87 88.45 82.9 85.7 79.9 79.42 79.12 88.16 83.6 86.4 81.5
11/07/2019 14:43:32 75.57 76.3 88.45 82.9 85.7 79.9 77.67 78.3 88.16 83.6 86.4 81.5
11/07/2019 14:43:33 75.6 77.75 88.45 82.9 85.7 79.9 78.15 79.68 88.16 83.6 86.4 81.5
11/07/2019 14:43:34 66.35 75.2 88.45 82.9 85.7 79.9 73.82 77.68 88.16 83.6 86.4 81.5
11/07/2019 14:43:35 66.41 71.82 88.45 82.9 85.7 79.9 73.33 75.72 88.16 83.6 86.4 81.5
11/07/2019 14:43:36 66.92 69.29 88.45 82.9 85.7 79.9 73.49 74.49 88.16 83.6 86.4 81.5
11/07/2019 14:43:37 69.3 69.21 88.45 82.9 85.7 79.9 74.76 74.44 88.16 83.6 86.4 81.5
11/07/2019 14:43:38 68.79 69.23 88.45 82.9 85.7 79.9 74.35 74.63 88.16 83.6 86.4 81.5
11/07/2019 14:43:39 66.25 69.2 88.45 82.9 85.7 79.9 73.48 74.51 88.16 83.6 86.4 81.5
11/07/2019 14:43:40 66.31 67.56 88.45 82.9 85.7 79.9 73.08 73.95 88.16 83.6 86.4 81.5
11/07/2019 14:43:41 66.69 66.82 88.45 82.9 85.7 79.9 73.67 73.91 88.16 83.6 86.4 81.5
11/07/2019 14:43:42 66.3 66.79 88.45 82.9 85.7 79.9 74.2 74.26 88.16 83.6 86.4 81.5
11/07/2019 14:43:43 66.26 66.46 88.45 82.9 85.7 79.9 73.39 73.98 88.16 83.6 86.4 81.5
11/07/2019 14:43:44 66.4 66.41 88.45 82.9 85.7 79.9 73.45 73.87 88.16 83.6 86.4 81.5
11/07/2019 14:43:45 67.9 67.53 88.45 82.9 85.7 79.9 74.38 74.53 88.16 83.6 86.4 81.5
11/07/2019 14:43:46 67.3 67.41 88.45 82.9 85.7 79.9 74.73 74.54 88.16 83.6 86.4 81.5
11/07/2019 14:43:47 76.68 76.15 88.45 82.9 85.7 79.9 78.8 78.32 88.16 83.6 86.4 81.5
11/07/2019 14:43:48 86.86 86.84 88.38 82.9 85.7 79.9 86.36 86.45 88.13 83.6 86.4 81.5
11/07/2019 14:43:49 66.58 82.96 86.84 82.9 85.7 79.9 73.25 82.86 86.45 83.7 86.4 81.5
11/07/2019 14:43:50 67.51 78.88 86.84 82.9 85.7 79.9 74.13 79.31 86.45 83.6 86.4 81.5
11/07/2019 14:43:51 66.45 75.1 86.84 82.6 85.7 79.9 73.77 76.75 86.45 83.3 86.4 81.5
11/07/2019 14:43:52 65.93 71.75 86.84 82.1 85.7 79.9 73.28 75.22 86.45 82.8 86.4 81.5
11/07/2019 14:43:53 65.41 69.04 86.84 81 85.7 79.9 72.9 74.19 86.45 81.9 86.4 81.5
11/07/2019 14:43:54 65.65 67.14 86.84 80.6 85.7 79.9 72.64 73.46 86.45 81.5 86.4 81.5
11/07/2019 14:43:55 65.17 66.3 86.84 80.6 85.7 79.9 72.95 73.4 86.45 81.5 86.4 81.5
11/07/2019 14:43:56 65.25 65.62 86.84 80.5 85.7 79.9 73.28 73.38 86.45 81.5 86.4 81.5
11/07/2019 14:43:57 68.53 68.04 86.84 80.5 85.7 79.9 74.73 74.36 86.45 81.4 86.4 81.5
11/07/2019 14:43:58 66.01 67.55 86.84 80.5 85.7 79.9 73.03 74.17 86.45 81.4 86.4 81.5
11/07/2019 14:43:59 66.23 66.83 86.84 80.5 85.7 79.9 72.83 73.6 86.45 81.4 86.4 81.5
11/07/2019 14:44:00 66.75 66.79 86.84 80.5 85.7 79.9 72.94 73.46 86.45 81.4 86.4 81.5
11/07/2019 14:44:01 69.08 69.07 86.84 80.5 85.7 79.9 75.12 74.84 86.45 81.4 86.4 81.5
11/07/2019 14:44:02 66.32 67.83 86.84 80.5 85.7 79.9 73.13 74.12 86.45 81.4 86.4 81.5
11/07/2019 14:44:03 65.84 66.89 86.84 80.4 85.7 79.9 72.93 73.73 86.45 81.4 86.4 81.5
11/07/2019 14:44:04 65.88 66.24 86.84 80.4 85.7 79.9 73.01 73.42 86.45 81.3 86.4 81.5
11/07/2019 14:44:05 65.71 66.06 86.84 80.4 85.7 79.9 72.68 73.36 86.45 81.3 86.4 81.5
11/07/2019 14:44:06 66.72 66.42 86.84 80.3 85.7 79.9 73.11 73.29 86.45 81.3 86.4 81.5
11/07/2019 14:44:07 65.63 66.46 86.84 80.3 85.7 79.9 75.26 74.75 86.45 81.3 86.4 81.5
11/07/2019 14:44:08 65.98 66.12 86.84 80.3 85.7 79.9 73.09 74.73 86.45 81.2 86.4 81.5
11/07/2019 14:44:09 65.77 65.98 86.84 80.3 85.7 79.9 72.64 73.82 86.45 81.2 86.4 81.5
11/07/2019 14:44:10 65.33 65.9 86.84 80.2 85.7 79.9 72.04 73.14 86.45 81.2 86.4 81.5
11/07/2019 14:44:11 67.1 66.7 86.84 80.2 85.7 79.9 74.17 73.66 86.45 81.2 86.4 81.5
11/07/2019 14:44:12 67.73 67.46 86.84 80.2 85.7 79.9 74.8 74.51 86.45 81.2 86.4 81.5
11/07/2019 14:44:13 70.62 69.95 86.84 80.2 85.7 79.9 75.37 75.26 86.45 81.2 86.4 81.5
11/07/2019 14:44:14 68.5 69.92 86.84 80.2 85.7 79.9 74.73 75.36 86.45 81.2 86.4 81.5
11/07/2019 14:44:15 68.63 69.31 86.84 80.2 85.7 79.9 75.02 75.12 86.45 81.2 86.4 81.5
11/07/2019 14:44:16 68.73 69.09 86.84 80.2 85.7 79.9 75.18 75.34 86.45 81.2 86.4 81.5
11/07/2019 14:44:17 70.2 70.05 86.84 80.2 85.7 79.9 76.28 76.17 86.45 81.2 86.4 81.5
11/07/2019 14:44:18 68.86 70.28 82.96 80.2 85.7 79.9 74.72 76.15 82.86 81.2 86.4 81.5
11/07/2019 14:44:19 65.85 69.19 78.88 80.2 85.7 79.9 73.11 75.24 79.31 81.2 86.4 81.5
11/07/2019 14:44:20 68.97 68.86 75.1 80.2 85.7 79.9 74.74 74.57 76.75 81.2 86.4 81.5
11/07/2019 14:44:21 68.58 68.8 71.75 80.2 85.7 79.9 75.33 75.13 76.17 81.2 86.4 81.5
11/07/2019 14:44:22 69.56 69.85 70.28 80.2 85.7 79.9 74.58 75.21 76.17 81.2 86.4 81.5
11/07/2019 14:44:23 65.75 68.8 70.28 80.2 85.7 79.9 72.92 74.7 76.17 81.2 86.4 81.5
11/07/2019 14:44:24 66.11 67.13 70.28 80.2 85.7 79.9 73.66 74 76.17 81.2 86.4 81.5
11/07/2019 14:44:25 66.11 66.68 70.28 80.2 85.7 79.9 74.43 74.2 76.17 81.2 86.4 81.5
11/07/2019 14:44:26 66.11 66.35 70.28 80.2 85.7 79.9 73.94 74.4 76.17 81.1 86.4 81.5
11/07/2019 14:44:27 66.05 66.24 70.28 80.2 85.7 79.9 74.47 74.61 76.17 81.1 86.4 81.5
11/07/2019 14:44:28 66.93 66.81 70.28 80.2 85.7 79.9 75.55 75.17 76.17 81.1 86.4 81.5
11/07/2019 14:44:29 67.03 67.06 70.28 80.2 85.7 79.9 74.78 75.3 76.17 81.1 86.4 81.5
11/07/2019 14:44:30 66.46 67.08 70.28 80.2 85.7 79.9 74.41 75.16 76.17 81.1 86.4 81.5
11/07/2019 14:44:31 67.03 66.92 70.28 80.2 85.7 79.9 74.7 75.03 76.17 81.1 86.4 81.5
11/07/2019 14:44:32 66.44 66.93 70.28 80.2 85.7 79.9 74.75 75.02 76.17 81.1 86.4 81.5
11/07/2019 14:44:33 69.06 68.59 70.28 80.2 85.7 79.9 75.97 75.57 76.17 81.1 86.4 81.5
11/07/2019 14:44:34 66.34 68.34 70.28 80.2 85.7 79.9 74.17 75.57 76.17 81.1 86.4 81.5
11/07/2019 14:44:35 67.11 67.24 70.28 80.2 85.7 79.9 74.83 75.1 76.17 81.1 86.4 81.5
11/07/2019 14:44:36 69.15 69.13 70.28 80.2 85.7 79.9 75.64 75.77 76.17 81.1 86.4 81.5
11/07/2019 14:44:37 66.23 68.68 70.28 80.2 85.7 79.9 74.41 75.46 76.17 81.1 86.4 81.5
11/07/2019 14:44:38 65.53 67.31 70.28 80.2 85.7 79.9 74.63 74.93 76.17 81.1 86.4 81.5
11/07/2019 14:44:39 66.72 66.7 70.28 80.2 85.7 79.9 74.46 74.84 76.17 81.1 86.4 81.5
11/07/2019 14:44:40 66.17 66.66 70.28 80.2 85.7 79.9 74.48 75.04 76.17 81.1 86.4 81.5
11/07/2019 14:44:41 66.29 66.44 70.28 80.2 85.7 79.9 74.59 75.14 76.17 81.1 86.4 81.5
11/07/2019 14:44:42 65.38 66.22 70.28 80.2 85.7 79.9 74.22 74.74 76.17 81.1 86.4 81.5
11/07/2019 14:44:43 67.71 67.13 70.28 80.2 85.7 79.9 75.71 75.18 76.17 81.1 86.4 81.5
11/07/2019 14:44:44 66.57 67.14 70.28 80.2 85.7 79.9 75.08 75.51 76.17 81.1 86.4 81.5
11/07/2019 14:44:45 65.78 66.79 70.28 80.2 85.7 79.9 74.87 75.17 76.17 81.1 86.4 81.5
11/07/2019 14:44:46 65.34 66.12 70.28 80.1 85.7 79.9 74.49 75.08 76.17 81.1 86.4 81.5
11/07/2019 14:44:47 66.13 66.04 70.28 80.1 85.7 79.9 74.69 75.03 76.15 81 86.4 81.5
11/07/2019 14:44:48 66.19 66.14 69.85 80 85.7 79.9 74.77 75.24 75.77 81 86.4 81.5
11/07/2019 14:44:49 65.63 66.07 69.85 79.9 85.7 79.9 74.65 75.01 75.77 80.9 86.4 81.5
11/07/2019 14:44:50 65.7 65.81 69.85 79.7 85.7 79.9 74.69 74.84 75.77 80.7 86.4 81.5
11/07/2019 14:44:51 66.01 66.01 69.85 79.5 85.7 79.9 72.91 74.76 75.77 80.6 86.4 81.5
11/07/2019 14:44:52 66.21 66.16 69.13 79.5 85.7 79.9 74.15 74.17 75.77 80.6 86.4 81.5
11/07/2019 14:44:53 65.48 66.1 69.13 79.5 85.7 79.9 74.65 74.5 75.77 80.6 86.4 81.5
11/07/2019 14:44:54 66.11 65.98 69.13 79.5 85.7 79.9 73.78 74.46 75.77 80.6 86.4 81.5
11/07/2019 14:44:55 66.42 66.33 69.13 79.5 85.7 79.9 74.53 74.74 75.77 80.6 86.4 81.5
11/07/2019 14:44:56 66.19 66.26 69.13 79.5 85.7 79.9 73.88 74.52 75.77 80.6 86.4 81.5
11/07/2019 14:44:57 66.79 66.71 69.13 79.5 85.7 79.9 75.04 74.75 75.77 80.6 86.4 81.5
11/07/2019 14:44:58 66.35 66.52 69.13 79.5 85.7 79.9 75.87 75.77 75.77 80.6 86.4 81.5
11/07/2019 14:44:59 66.49 66.57 69.13 79.5 85.7 79.9 74.87 75.63 75.77 80.6 86.4 81.5
11/07/2019 14:45:00 65.91 66.42 69.13 79.5 85.7 79.9 73.74 75.16 75.77 80.6 86.4 81.5
11/07/2019 14:45:01 66.17 66.29 69.13 79.5 85.7 79.9 74.14 74.52 75.77 80.6 86.4 81.5
11/07/2019 14:45:02 65.68 66.19 69.13 79.5 85.7 79.9 74.21 74.53 75.77 80.6 86.4 81.5
11/07/2019 14:45:03 65.27 65.87 69.13 79.5 85.7 79.9 75.27 75 75.77 80.6 86.4 81.5
11/07/2019 14:45:04 65.65 65.68 69.13 79.5 85.7 79.9 74.8 75.18 75.77 80.6 86.4 81.5
11/07/2019 14:45:05 64.72 65.58 69.13 79.5 85.7 79.9 73.38 74.77 75.77 80.6 86.4 81.5
11/07/2019 14:45:06 64.57 65.04 68.68 79.5 85.7 79.9 72.87 74.09 75.77 80.6 86.4 81.5
11/07/2019 14:45:07 64.53 64.79 67.31 79.5 85.7 79.9 72.51 73.41 75.77 80.6 86.4 81.5
11/07/2019 14:45:08 65.01 65.15 67.14 79.5 85.7 79.9 73.73 73.75 75.77 80.6 86.4 81.5
11/07/2019 14:45:09 64.12 64.74 67.14 79.5 85.7 79.9 72.57 73.47 75.77 80.6 86.4 81.5
11/07/2019 14:45:10 64.75 64.66 67.14 79.5 85.7 79.9 72.57 72.99 75.77 80.6 86.4 81.5
11/07/2019 14:45:11 65.29 65.02 67.14 79.5 85.7 79.9 72.94 73.05 75.77 80.6 86.4 81.5
11/07/2019 14:45:12 65.02 65.07 67.14 79.5 85.7 79.9 72.18 73.01 75.77 80.5 86.4 81.5
11/07/2019 14:45:13 64.83 65.03 67.14 79.5 85.7 79.9 72.62 73 75.77 80.5 86.4 81.5
11/07/2019 14:45:14 65.78 65.61 66.79 79.5 85.7 79.9 73.05 73.03 75.77 80.5 86.4 81.5
11/07/2019 14:45:15 65.2 65.51 66.71 79.5 85.7 79.9 73.09 73.22 75.77 80.5 86.4 81.5
11/07/2019 14:45:16 72.97 72.06 72.06 79.5 85.7 79.9 78.27 77.43 77.43 80.5 86.4 81.5
11/07/2019 14:45:17 64.85 70.24 72.06 79.5 85.7 79.9 72.21 76.12 77.43 80.5 86.4 81.5
11/07/2019 14:45:18 64.99 67.68 72.06 79.5 85.7 79.9 72.49 74.14 77.43 80.5 86.4 81.5
11/07/2019 14:45:19 65.19 66.17 72.06 79.5 85.7 79.9 72.81 73.39 77.43 80.5 86.4 81.5
11/07/2019 14:45:20 64.76 65.63 72.06 79.5 85.7 79.9 72.56 73.03 77.43 80.5 86.4 81.5
11/07/2019 14:45:21 65.1 65.28 72.06 79.5 85.7 79.9 72.91 72.95 77.43 80.5 86.4 81.5
11/07/2019 14:45:22 64.42 65.05 72.06 79.5 85.7 79.9 73.5 73.42 77.43 80.5 86.4 81.5
11/07/2019 14:45:23 65.21 65.03 72.06 79.5 85.7 79.9 73.19 73.58 77.43 80.5 86.4 81.5
11/07/2019 14:45:24 65.22 65.32 72.06 79.5 85.7 79.9 73.12 73.61 77.43 80.5 86.4 81.5
11/07/2019 14:45:25 64.79 65.2 72.06 79.5 85.7 80 72.57 73.43 77.43 80.5 86.4 81.5
11/07/2019 14:45:26 66.25 66.16 72.06 79.5 85.7 80 73.39 73.58 77.43 80.5 86.4 81.5
11/07/2019 14:45:27 66.96 66.86 72.06 79.5 85.7 80 73.68 73.76 77.43 80.5 86.4 81.5
11/07/2019 14:45:28 65.06 66.68 72.06 79.5 85.7 80 72.99 73.65 77.43 80.5 86.4 81.5
11/07/2019 14:45:29 64.54 65.84 72.06 79.5 85.7 80 73.12 73.3 77.43 80.5 86.4 81.5
11/07/2019 14:45:30 64.97 65.24 72.06 79.5 85.7 80 72.9 73.3 77.43 80.5 86.4 81.5
11/07/2019 14:45:31 64.93 65.02 72.06 79.5 85.7 80 73.12 73.37 77.43 80.5 86.4 81.5
11/07/2019 14:45:32 64.15 64.97 72.06 79.5 85.7 80 72.24 73.2 77.43 80.5 86.4 81.5
11/07/2019 14:45:33 65.37 65.17 72.06 79.5 85.7 80 73.33 73.41 77.43 80.5 86.4 81.5
11/07/2019 14:45:34 66.7 66.29 72.06 79.5 85.7 80 74.63 74.45 77.43 80.5 86.4 81.5
11/07/2019 14:45:35 65.5 66.05 72.06 79.5 85.7 80 73.42 73.87 77.43 80.5 86.4 81.5
11/07/2019 14:45:36 64.56 65.53 72.06 79.5 85.7 80 72.64 73.58 77.43 80.5 86.4 81.5
11/07/2019 14:45:37 65.21 65.25 72.06 79.5 85.7 80 73.01 73.22 77.43 80.5 86.4 81.5
11/07/2019 14:45:38 64.85 65.12 72.06 79.5 85.7 80 72.77 73.14 77.43 80.5 86.4 81.5
11/07/2019 14:45:39 64.76 65.04 72.06 79.5 85.7 80 72.56 73.08 77.43 80.5 86.4 81.5
11/07/2019 14:45:40 64.68 64.91 72.06 79.5 85.7 80 72.87 73.24 77.43 80.5 86.4 81.5
11/07/2019 14:45:41 65.61 65.39 72.06 79.5 85.7 80 72.39 73.11 77.43 80.5 86.4 81.5
11/07/2019 14:45:42 66.23 66.06 72.06 79.5 85.7 80 73.59 73.51 77.43 80.5 86.4 81.5
11/07/2019 14:45:43 64.74 65.77 72.06 79.5 85.7 80 73.04 73.32 77.43 80.5 86.4 81.5
11/07/2019 14:45:44 65.12 65.19 72.06 79.5 85.7 80 73.37 73.39 77.43 80.5 86.4 81.5
11/07/2019 14:45:45 64.4 65.15 72.06 79.5 85.7 80 72.57 73.41 77.43 80.5 86.4 81.5
11/07/2019 14:45:46 65.76 65.46 70.24 79.5 85.7 80 72.73 73.15 76.12 80.5 86.4 81.5
11/07/2019 14:45:47 66.35 66.31 67.68 79.5 85.7 80 73.59 73.73 74.45 80.5 86.4 81.5
11/07/2019 14:45:48 66.49 66.49 66.86 79.5 85.7 80 73.9 74.1 74.45 80.5 86.4 81.5
11/07/2019 14:45:49 65.03 66.31 66.86 79.5 85.7 80 73.02 74.04 74.45 80.5 86.4 81.5
11/07/2019 14:45:50 65.35 65.7 66.86 79.5 85.7 80 73.53 73.86 74.45 80.5 86.4 81.5
11/07/2019 14:45:51 65.12 65.37 66.86 79.5 85.7 80 72.97 73.53 74.45 80.5 86.4 81.5
11/07/2019 14:45:52 64.85 65.25 66.86 79.4 85.7 80 72.78 73.29 74.45 80.5 86.4 81.5
11/07/2019 14:45:53 65.81 65.58 66.86 79.4 85.7 80 73.55 73.42 74.45 80.5 86.4 81.5
11/07/2019 14:45:54 65.69 65.72 66.86 79.4 85.7 80 73.2 73.5 74.45 80.5 86.4 81.5
11/07/2019 14:45:55 64.93 65.62 66.86 79.4 85.7 80 72.94 73.65 74.45 80.5 86.4 81.5
11/07/2019 14:45:56 67.04 66.78 66.86 79.4 85.7 80 73.52 73.53 74.45 80.5 86.4 81.5
11/07/2019 14:45:57 65.49 66.85 66.85 79.4 85.7 80 73.73 73.86 74.45 80.5 86.4 81.5
11/07/2019 14:45:58 65.71 65.98 66.85 79.4 85.7 80 73.83 73.83 74.45 80.4 86.4 81.5
11/07/2019 14:45:59 65.98 66.03 66.85 79.2 85.7 80 73.44 73.84 74.45 80.2 86.4 81.5
11/07/2019 14:46:00 65.48 66.02 66.85 79.2 85.7 80 72.71 73.71 74.45 80.1 86.4 81.5
11/07/2019 14:46:01 65.14 65.59 66.85 79.1 85.7 80 72.7 73.48 74.45 80.1 86.4 81.5
11/07/2019 14:46:02 66.15 66.21 66.85 79.1 85.7 80 73.21 73.55 74.45 80.1 86.4 81.5
11/07/2019 14:46:03 64.99 65.71 66.85 79 85.7 80 72.97 73.3 74.45 80 86.4 81.5
11/07/2019 14:46:04 65.77 65.73 66.85 79 85.7 80 73.35 73.28 74.1 80 86.4 81.5
11/07/2019 14:46:05 66.46 66.42 66.85 78.9 85.7 80 74.06 73.87 74.1 79.9 86.4 81.5
11/07/2019 14:46:06 72.52 71.8 71.8 78.9 85.7 80 75.96 75.76 75.76 79.9 86.4 81.5
11/07/2019 14:46:07 74.39 74.56 74.56 78.8 85.7 80 77.43 77.61 77.61 79.9 86.4 81.5
11/07/2019 14:46:08 69.23 72.95 74.56 78.8 85.7 80 74.23 76.4 77.61 79.8 86.4 81.5
11/07/2019 14:46:09 65.49 70.95 74.56 78.8 85.7 80 73.19 75.05 77.61 79.8 86.4 81.5
11/07/2019 14:46:10 66.39 68.35 74.56 78.7 85.7 80 73.78 74.07 77.61 79.8 86.4 81.5
11/07/2019 14:46:11 65.25 67.18 74.56 78.7 85.7 80 73.19 73.88 77.61 79.8 86.4 81.5
11/07/2019 14:46:12 65.38 66.07 74.56 78.7 85.7 80 72.97 73.42 77.61 79.8 86.4 81.5
11/07/2019 14:46:13 66.66 66.4 74.56 78.7 85.7 80 72.46 73.28 77.61 79.7 86.4 81.5
11/07/2019 14:46:14 66.01 66.44 74.56 78.7 85.7 80 72.55 72.98 77.61 79.7 86.4 81.5
11/07/2019 14:46:15 66.61 66.53 74.56 78.7 85.7 80 73.22 73.43 77.61 79.7 86.4 81.5
11/07/2019 14:46:16 66.08 66.47 74.56 78.7 85.7 80 72.64 73.43 77.61 79.7 86.4 81.5
11/07/2019 14:46:17 65 66.25 74.56 78.7 85.7 80 72.57 72.96 77.61 79.7 86.4 81.5
11/07/2019 14:46:18 65.6 65.63 74.56 78.7 85.7 80 72.64 72.96 77.61 79.7 86.4 81.5
11/07/2019 14:46:19 65.91 65.91 74.56 78.7 85.7 80 72.99 72.97 77.61 79.7 86.4 81.5
11/07/2019 14:46:20 65.54 65.83 74.56 78.7 85.7 80 73 73.17 77.61 79.7 86.4 81.5
11/07/2019 14:46:21 65.67 65.78 74.56 78.7 85.7 80 72.65 73.11 77.61 79.7 86.4 81.5
11/07/2019 14:46:22 64.86 65.7 74.56 78.7 85.7 80 72.09 72.9 77.61 79.7 86.4 81.5
11/07/2019 14:46:23 66.09 66.07 74.56 78.7 85.7 80 73.17 73.13 77.61 79.7 86.4 81.5
11/07/2019 14:46:24 65.53 65.68 74.56 78.7 85.7 80 73.89 73.57 77.61 79.7 86.4 81.5
11/07/2019 14:46:25 64.83 65.57 74.56 78.7 85.7 80 73.02 73.61 77.61 79.7 86.4 81.5
11/07/2019 14:46:26 66.32 66.11 74.56 78.7 85.7 80 73.19 73.46 77.61 79.7 86.4 81.5
11/07/2019 14:46:27 65.46 66.15 74.56 78.7 85.7 80 72.87 73.63 77.61 79.7 86.4 81.5
11/07/2019 14:46:28 67.04 66.92 74.56 78.7 85.7 80 73.41 73.73 77.61 79.7 86.4 81.5
11/07/2019 14:46:29 65.74 66.58 74.56 78.7 85.7 80 73.94 73.95 77.61 79.7 86.4 81.5
11/07/2019 14:46:30 67.48 67.07 74.56 78.7 85.7 80 74.14 73.99 77.61 79.7 86.4 81.5
11/07/2019 14:46:31 67.12 67.22 74.56 78.7 85.7 80 74.01 74.15 77.61 79.7 86.4 81.5
11/07/2019 14:46:32 66.91 67.54 74.56 78.7 85.7 80 74.1 74.28 77.61 79.7 86.4 81.5
11/07/2019 14:46:33 65.42 66.87 74.56 78.7 85.7 80 72.91 74.17 77.61 79.7 86.4 81.5
11/07/2019 14:46:34 66.5 66.44 74.56 78.7 85.7 80 73.08 73.65 77.61 79.7 86.4 81.5
11/07/2019 14:46:35 69.26 69.12 74.56 78.7 85.7 80 74.34 74.09 77.61 79.7 86.4 81.5
11/07/2019 14:46:36 83.11 82.48 82.48 78.7 85.7 80 84.35 83.64 83.64 79.7 86.4 81.5
11/07/2019 14:46:37 66.06 79.19 82.48 78.7 85.7 80 74.64 80.83 83.64 79.7 86.4 81.5
11/07/2019 14:46:38 66.14 75.28 82.48 78.7 85.7 80 74.58 78.05 83.64 79.7 86.4 81.5
11/07/2019 14:46:39 66.02 71.84 82.48 78.7 85.7 80 74.53 76.24 83.64 79.7 86.4 81.5
11/07/2019 14:46:40 66.08 69.13 82.48 78.7 85.7 80 73.72 75.27 83.64 79.7 86.4 81.5
11/07/2019 14:46:41 65.84 67.6 82.48 78.7 85.7 80 73.73 74.51 83.64 79.7 86.4 81.5
11/07/2019 14:46:42 67.05 67.11 82.48 78.7 85.7 80 74 74.4 83.64 79.7 86.4 81.5
11/07/2019 14:46:43 65.8 66.74 82.48 78.7 85.7 80 73.28 73.98 83.64 79.7 86.4 81.5
11/07/2019 14:46:44 65.96 66.36 82.48 78.7 85.7 80 73.81 73.91 83.64 79.7 86.4 81.5
11/07/2019 14:46:45 65.14 65.99 82.48 78.7 85.7 80 72.83 73.71 83.64 79.7 86.4 81.5
11/07/2019 14:46:46 66.2 66.08 82.48 78.7 85.7 80 74.14 74.05 83.64 79.6 86.4 81.5
11/07/2019 14:46:47 66.4 66.42 82.48 78.7 85.7 80 74.59 74.5 83.64 79.6 86.4 81.5
11/07/2019 14:46:48 70.69 69.88 82.48 78.7 85.7 80 76.51 76.22 83.64 79.6 86.4 81.5
11/07/2019 14:46:49 66.06 68.93 82.48 78.7 85.7 80 73.29 75.55 83.64 79.6 86.4 81.5
11/07/2019 14:46:50 70.9 70.41 82.48 78.6 85.7 80 77.41 76.92 83.64 79.6 86.4 81.5
11/07/2019 14:46:51 68.46 70.61 82.48 78.6 85.7 80 77.06 77.63 83.64 79.6 86.4 81.5
11/07/2019 14:46:52 67.01 69.02 82.48 78.6 85.7 80 74.7 76.72 83.64 79.6 86.4 81.5
11/07/2019 14:46:53 71.68 71.05 82.48 78.6 85.7 80 79.38 78.71 83.64 79.7 86.4 81.5
11/07/2019 14:46:54 66.69 70.79 82.48 78.6 85.7 80 75.19 78.53 83.64 79.7 86.4 81.5
11/07/2019 14:46:55 66.62 68.65 82.48 78.6 85.7 80 74.82 76.77 83.64 79.7 86.4 81.5
11/07/2019 14:46:56 73.9 73.28 82.48 78.6 85.7 80 77.01 77.09 83.64 79.7 86.4 81.5
11/07/2019 14:46:57 66.21 73.14 82.48 78.6 85.7 80 73.27 76.86 83.64 79.7 86.4 81.5
11/07/2019 14:46:58 70.73 71.57 82.48 78.6 85.7 80 75.47 75.94 83.64 79.7 86.4 81.5
11/07/2019 14:46:59 66.27 70.11 82.48 78.6 85.7 80 73.83 75.06 83.64 79.7 86.4 81.5
11/07/2019 14:47:00 65.69 68.09 82.48 78.6 85.7 80 73.55 74.4 83.64 79.6 86.4 81.5
11/07/2019 14:47:01 67.46 67.53 82.48 78.6 85.7 80 73.73 74.06 83.64 79.6 86.4 81.5
11/07/2019 14:47:02 65.61 67.5 82.48 78.6 85.7 80 73.98 74.28 83.64 79.6 86.4 81.5
11/07/2019 14:47:03 65.64 66.39 82.48 78.6 85.7 80 74.04 74.46 83.64 79.6 86.4 81.5
11/07/2019 14:47:04 65.96 66.04 82.48 78.6 85.7 80 73.95 74.09 83.64 79.6 86.4 81.5
11/07/2019 14:47:05 65.48 65.92 82.48 78.6 85.7 80 73.45 73.96 83.64 79.6 86.4 81.5
11/07/2019 14:47:06 66.51 66.26 79.19 78.6 85.7 80 73.89 74.1 80.83 79.6 86.4 81.5
11/07/2019 14:47:07 65.17 66.29 75.28 78.6 85.7 80 73.58 74.32 78.71 79.6 86.4 81.5
11/07/2019 14:47:08 65.44 65.63 73.28 78.6 85.7 80 73.46 74.02 78.71 79.6 86.4 81.5
11/07/2019 14:47:09 65.74 65.66 73.28 78.6 85.7 80 73.98 73.85 78.71 79.6 86.4 81.5
11/07/2019 14:47:10 86.63 85.43 85.43 78.7 85.7 80 87.83 86.46 86.46 79.7 86.4 81.6
11/07/2019 14:47:11 76.08 84.24 85.43 78.7 85.7 80 78.67 85.37 86.46 79.7 86.4 81.6
11/07/2019 14:47:12 65.48 80.79 85.43 78.7 85.7 80 73.25 82.32 86.46 79.7 86.4 81.6
11/07/2019 14:47:13 65.89 76.76 85.43 78.7 85.7 80 72.62 78.93 86.46 79.7 86.4 81.6
11/07/2019 14:47:14 65.8 73.08 85.43 78.7 85.7 80 72.97 76.1 86.46 79.7 86.4 81.6
11/07/2019 14:47:15 66.02 70.01 85.43 78.7 85.7 80 72.92 74.37 86.46 79.7 86.4 81.6
11/07/2019 14:47:16 66.4 67.98 85.43 78.7 85.7 80 73.19 73.64 86.46 79.7 86.4 81.6
11/07/2019 14:47:17 65.3 67.07 85.43 78.7 85.7 80 73.55 73.59 86.46 79.7 86.4 81.6
11/07/2019 14:47:18 65.98 66.17 85.43 78.7 85.7 80 73.47 73.6 86.46 79.7 86.4 81.6
11/07/2019 14:47:19 65.3 66 85.43 78.7 85.7 80 72.51 73.55 86.46 79.7 86.4 81.6
11/07/2019 14:47:20 65.07 65.53 85.43 78.7 85.7 80 72.57 73.05 86.46 79.7 86.4 81.6
11/07/2019 14:47:21 68.44 67.76 85.43 78.7 85.7 80 74.59 74.34 86.46 79.7 86.4 81.6
11/07/2019 14:47:22 65.46 67.76 85.43 78.7 85.7 80 73.31 74.33 86.46 79.7 86.4 81.6
11/07/2019 14:47:23 65.28 66.44 85.43 78.6 85.7 80 72.3 73.69 86.46 79.6 86.4 81.6
11/07/2019 14:47:24 66.33 66.25 85.43 78.3 85.7 80 73.82 73.53 86.46 79.4 86.4 81.6
11/07/2019 14:47:25 67.18 67.07 85.43 77.6 85.7 80 77.58 76.5 86.46 78.8 86.4 81.6
11/07/2019 14:47:26 66.27 66.65 85.43 77.1 85.7 80 74.02 76.1 86.46 78.4 86.4 81.6
11/07/2019 14:47:27 65.06 66.39 85.43 76.7 85.7 80 72.4 74.97 86.46 78.1 86.4 81.6
11/07/2019 14:47:28 66.68 66.37 85.43 76.1 85.7 80 73.76 74.18 86.46 77.7 86.4 81.6
11/07/2019 14:47:29 66.82 66.71 85.43 75.6 85.7 80 75.42 74.94 86.46 77.3 86.4 81.6
11/07/2019 14:47:30 67.22 67.24 85.43 75 85.7 80 76.94 76.44 86.46 77 86.4 81.6
11/07/2019 14:47:31 66.29 66.92 85.43 74.3 85.7 80 74.22 76.13 86.46 76.6 86.4 81.6
11/07/2019 14:47:32 66.74 66.75 85.43 73.6 85.7 80 73.99 75.08 86.46 76.2 86.4 81.6
11/07/2019 14:47:33 67.2 67.17 85.43 72.3 85.7 80 74.15 74.61 86.46 75.6 86.4 81.6
11/07/2019 14:47:34 67.86 67.6 85.43 71.6 85.7 80 74.49 74.76 86.46 75.4 86.4 81.6
11/07/2019 14:47:35 67.66 67.79 85.43 71.6 85.7 80 74.46 74.74 86.46 75.4 86.4 81.6
11/07/2019 14:47:36 65.69 67.68 85.43 71.6 85.7 80 73.25 74.36 86.46 75.4 86.4 81.6
11/07/2019 14:47:37 65.3 66.52 85.43 71.6 85.7 80 73.34 73.98 86.46 75.4 86.4 81.6
11/07/2019 14:47:38 65.06 65.78 85.43 71.6 85.7 80 72.67 73.46 86.46 75.4 86.4 81.6
11/07/2019 14:47:39 65.31 65.45 85.43 71.6 85.7 80 72.84 73.27 86.46 75.4 86.4 81.6
11/07/2019 14:47:40 65.07 65.3 84.24 71.6 85.7 80 73.2 73.5 85.37 75.4 86.4 81.6
11/07/2019 14:47:41 66.12 65.91 80.79 71.6 85.7 80 74.16 73.8 82.32 75.4 86.4 81.6
11/07/2019 14:47:42 67.76 67.43 76.76 71.6 85.7 80 74.45 74.38 78.93 75.4 86.4 81.6
11/07/2019 14:47:43 66.11 66.79 73.08 71.6 85.7 80 75.11 75.01 76.5 75.4 86.4 81.6
11/07/2019 14:47:44 69.95 69.21 70.01 71.6 85.7 80 76.01 75.71 76.5 75.4 86.4 81.6
11/07/2019 14:47:45 65.5 68.91 69.21 71.6 85.7 80 75 75.56 76.5 75.4 86.4 81.6
11/07/2019 14:47:46 66.3 67.12 69.21 71.6 85.7 80 75.18 75.38 76.5 75.4 86.4 81.6
11/07/2019 14:47:47 65.36 66.62 69.21 71.6 85.7 80 74.39 75.4 76.5 75.4 86.4 81.6
11/07/2019 14:47:48 65.59 65.87 69.21 71.6 85.7 80 73.93 74.8 76.5 75.4 86.4 81.6
11/07/2019 14:47:49 66.41 66.26 69.21 71.6 85.7 80 75.28 75.19 76.5 75.4 86.4 81.6
11/07/2019 14:47:50 65.46 66.16 69.21 71.6 85.7 80 74.41 75.03 76.5 75.4 86.4 81.6
11/07/2019 14:47:51 65.37 65.73 69.21 71.6 85.7 80 74.6 74.93 76.5 75.4 86.4 81.6
11/07/2019 14:47:52 65.32 65.73 69.21 71.6 85.7 80 74.63 74.8 76.5 75.4 86.4 81.6
11/07/2019 14:47:53 65.58 65.6 69.21 71.6 84.8 80 74.05 74.79 76.5 75.4 85.5 81.6
11/07/2019 14:47:54 65.65 65.6 69.21 71.6 83.8 80 73.87 74.35 76.5 75.4 84.5 81.6
11/07/2019 14:47:55 65.18 65.58 69.21 71.6 83.6 80 73.95 74.61 76.44 75.4 84.2 81.6
11/07/2019 14:47:56 65.62 65.52 69.21 71.6 83.4 80 74.22 74.55 76.44 75.4 84 81.6
11/07/2019 14:47:57 65.66 65.85 69.21 71.6 83.2 80 74.36 74.46 76.44 75.4 83.7 81.6
11/07/2019 14:47:58 65.35 65.54 69.21 71.6 82.9 80 74.31 74.61 76.44 75.4 83.5 81.6
11/07/2019 14:47:59 65.65 65.6 69.21 71.6 82.6 80 74.32 74.48 76.44 75.4 83.2 81.6
11/07/2019 14:48:00 65.77 65.88 69.21 71.6 82.3 80 73.97 74.58 76.13 75.4 82.9 81.6
11/07/2019 14:48:01 65.61 65.68 69.21 71.6 82.3 80 74.89 74.85 75.71 75.4 82.9 81.6
11/07/2019 14:48:02 64.9 65.7 69.21 71.6 82.3 80 73.84 74.78 75.71 75.4 82.9 81.6
11/07/2019 14:48:03 65.15 65.23 69.21 71.6 82.3 80 73.8 74.24 75.71 75.5 82.9 81.6
11/07/2019 14:48:04 68.75 67.82 69.21 71.6 82.3 80 74.74 74.91 75.71 75.5 82.9 81.6
11/07/2019 14:48:05 70.59 70.38 70.38 71.6 82.3 80 75.45 75.27 75.71 75.5 82.9 81.6
11/07/2019 14:48:06 66.95 70.39 70.39 71.6 82.3 80 74.58 75.41 75.71 75.5 82.9 81.6
11/07/2019 14:48:07 66.45 68.55 70.39 71.6 82.3 80 73.97 75.03 75.71 75.5 82.9 81.6
11/07/2019 14:48:08 65.67 67.43 70.39 71.6 82.3 80 73.14 73.99 75.71 75.5 82.9 81.6
11/07/2019 14:48:09 66.07 66.27 70.39 71.6 82.3 80 73.68 73.92 75.71 75.5 82.9 81.6
11/07/2019 14:48:10 67.31 67.18 70.39 71.6 82.3 80 74.09 74.04 75.71 75.5 82.9 81.6
11/07/2019 14:48:11 67.89 68.05 70.39 71.6 82.3 80 74.51 74.45 75.71 75.5 82.9 81.6
11/07/2019 14:48:12 70.63 70.29 70.39 71.6 82.3 80 75.93 75.54 75.71 75.5 82.9 81.6
11/07/2019 14:48:13 67.15 69.85 70.39 71.6 82.3 80 74.11 75.42 75.71 75.5 82.9 81.6
11/07/2019 14:48:14 66.58 68.21 70.39 71.6 82.3 80 73.15 74.68 75.56 75.5 82.9 81.6
11/07/2019 14:48:15 65.84 67.5 70.39 71.6 82.3 80 74.15 74.51 75.54 75.5 82.9 81.6
11/07/2019 14:48:16 67.15 67.24 70.39 71.6 82.3 80 74.32 74.68 75.54 75.5 82.9 81.6
11/07/2019 14:48:17 64.85 67.22 70.39 71.5 82.3 80 72.13 74.27 75.54 75.4 82.9 81.6
11/07/2019 14:48:18 66.34 66.32 70.39 70.4 82.3 80 73.99 74.03 75.54 75 82.9 81.6
11/07/2019 14:48:19 66.32 66.5 70.39 70.3 82.3 80 76.54 75.89 75.89 75 82.9 81.6
11/07/2019 14:48:20 75.31 73.36 73.36 70.2 82.3 80 78.03 77.37 77.37 75 82.9 81.6
11/07/2019 14:48:21 74.56 74.18 74.18 70.2 82.3 80 76.68 77.1 77.37 75 82.9 81.6
11/07/2019 14:48:22 74.39 74.34 74.34 70.1 82.3 80 76.27 76.89 77.37 74.9 82.9 81.6
11/07/2019 14:48:23 74.49 74.45 74.45 69.9 82.3 80 76.58 76.64 77.37 74.9 82.9 81.6
11/07/2019 14:48:24 74.98 74.94 74.94 69.8 82.3 80 77.2 77.07 77.37 74.9 82.9 81.6
11/07/2019 14:48:25 74.24 74.91 74.94 69.9 82.3 80 77.18 77.17 77.37 74.9 82.9 81.6
11/07/2019 14:48:26 74.09 74.55 74.94 69.9 82.3 80 76.77 77.12 77.37 74.9 82.9 81.6
11/07/2019 14:48:27 73.78 74.27 74.94 69.9 82.3 80 77.43 77.32 77.37 74.9 82.9 81.6
11/07/2019 14:48:28 73.82 73.96 74.94 69.9 82.3 80 76.6 77.22 77.37 74.9 82.9 81.6
11/07/2019 14:48:29 74.09 74.07 74.94 70 82.3 80 76.32 76.87 77.37 74.9 82.9 81.6
11/07/2019 14:48:30 73.7 74.03 74.94 70 82.3 80 77.3 77.1 77.37 75 82.9 81.6
11/07/2019 14:48:31 73.81 73.88 74.94 69.9 82.3 80 76.85 77.19 77.37 74.9 82.9 81.6
11/07/2019 14:48:32 74.37 74.23 74.94 69.9 82.3 80 76.58 76.91 77.37 74.9 82.9 81.6
11/07/2019 14:48:33 74.18 74.29 74.94 69.9 82.3 80 76.63 76.7 77.37 74.9 82.9 81.6
11/07/2019 14:48:34 73.68 74.17 74.94 69.9 82.3 80 76.94 76.91 77.37 74.9 82.9 81.6
11/07/2019 14:48:35 74 74 74.94 70 82.3 80 76.18 76.88 77.37 74.9 82.9 81.6
11/07/2019 14:48:36 73.8 73.95 74.94 70 82.3 80 76.4 76.52 77.37 75 82.9 81.6
11/07/2019 14:48:37 73.67 73.88 74.94 70 82.3 80 76.82 76.72 77.37 75 82.9 81.6
11/07/2019 14:48:38 74.13 74.01 74.94 70 82.3 80 76.6 76.71 77.37 75 82.9 81.6
11/07/2019 14:48:39 74.41 74.33 74.94 70.1 82.3 80 76.74 76.77 77.37 75 82.9 81.6
11/07/2019 14:48:40 73.48 74.21 74.94 70.1 82.3 80 76.31 76.68 77.37 75 82.9 81.6
11/07/2019 14:48:41 73.84 73.88 74.94 70.1 82.3 80 76.48 76.54 77.37 75 82.9 81.6
11/07/2019 14:48:42 74.11 74.06 74.94 70.2 82.3 80 76.75 76.76 77.37 75 82.9 81.6
11/07/2019 14:48:43 73.81 73.97 74.94 70.2 82.3 80 76.81 76.83 77.37 75 82.9 81.6
11/07/2019 14:48:44 73.82 73.96 74.94 70.2 82.3 80 76.78 76.94 77.37 75 82.9 81.6
11/07/2019 14:48:45 74.77 74.47 74.94 70.2 82.3 80 77.81 77.55 77.55 75 82.9 81.6
11/07/2019 14:48:46 73.89 74.43 74.94 70.3 82.3 80 76.51 77.39 77.55 75.1 82.9 81.6
11/07/2019 14:48:47 73.6 74.1 74.94 70.2 82.3 80 76.09 76.88 77.55 75 82.9 81.6
11/07/2019 14:48:48 73.76 73.83 74.94 69.6 82.3 80 76.71 76.67 77.55 74.9 82.9 81.6
11/07/2019 14:48:49 73.64 73.87 74.94 69.6 82.3 80 76.33 76.76 77.55 74.9 82.9 81.6
11/07/2019 14:48:50 73.43 73.67 74.94 69.6 82.3 80 76.58 76.63 77.55 74.9 82.9 81.6
11/07/2019 14:48:51 73.9 73.84 74.94 69.6 82.3 80 76.74 76.72 77.55 74.9 82.9 81.6
11/07/2019 14:48:52 69.47 73.84 74.94 69.7 82.3 80 74.35 76.7 77.55 74.9 82.9 81.6
11/07/2019 14:48:53 64.61 71.32 74.94 69.7 82.3 80 73.44 75.2 77.55 74.9 82.9 81.6
11/07/2019 14:48:54 67.11 68.43 74.91 69.7 82.3 80 75.82 75.55 77.55 74.9 82.9 81.6
11/07/2019 14:48:55 65.93 67.85 74.55 69.7 82.3 80 74.6 75.56 77.55 74.9 82.9 81.6
11/07/2019 14:48:56 64.94 66.76 74.47 69.7 82.3 80 73.92 74.82 77.55 74.9 82.9 81.6
11/07/2019 14:48:57 65.39 65.71 74.47 69.6 82.3 80 75.7 75.4 77.55 74.9 82.9 81.6
11/07/2019 14:48:58 66.06 65.93 74.47 69.7 82.3 80 76.35 76.33 77.55 74.9 82.9 81.6
11/07/2019 14:48:59 66.09 66.2 74.47 69.6 82.3 80 76.58 76.47 77.55 74.9 82.9 81.6
11/07/2019 14:49:00 65.4 65.94 74.47 69.6 82.3 80 77.71 77.31 77.55 75 82.9 81.6
11/07/2019 14:49:01 65.31 65.64 74.47 69.6 82.3 80 78.87 78.44 78.44 75 82.9 81.6
11/07/2019 14:49:02 64.79 65.4 74.47 69.6 82.3 80 76.46 78.54 78.54 75 82.9 81.6
11/07/2019 14:49:03 64.95 65.1 74.47 69.6 82.3 80 75.85 77 78.54 75 82.9 81.6
11/07/2019 14:49:04 65.6 65.44 74.47 69.6 82.3 80 73.97 76.32 78.54 75 82.9 81.6
11/07/2019 14:49:05 64.47 65.39 74.47 69.6 82.3 80 73.04 75.02 78.54 75 82.9 81.6
11/07/2019 14:49:06 65.1 65.11 74.47 69.6 82.3 80 73.78 73.96 78.54 75 82.9 81.6
11/07/2019 14:49:07 64.64 64.97 74.47 69.6 82.3 80 75.29 75.02 78.54 75 82.9 81.6
11/07/2019 14:49:08 65.59 65.41 74.47 69.6 82.3 80 75.66 75.43 78.54 75 82.9 81.6
11/07/2019 14:49:09 77.67 76.66 76.66 69.7 82.3 80 82.04 81.27 81.27 75.1 82.9 81.6
11/07/2019 14:49:10 75.65 76.86 76.86 69.8 82.3 80 81.39 82.17 82.17 75.1 82.9 81.6
11/07/2019 14:49:11 75.4 76.74 76.86 69.8 82.3 80 81.29 82.34 82.34 75.2 82.9 81.6
11/07/2019 14:49:12 65.41 74.69 76.86 69.8 82.3 80 73.65 80.42 82.34 75.2 82.9 81.6
11/07/2019 14:49:13 65.32 71.22 76.86 69.8 82.3 80 73.41 77.4 82.34 75.2 82.9 81.6
11/07/2019 14:49:14 65.03 68.55 76.86 69.8 82.3 80 73.09 75.37 82.34 75.2 82.9 81.6
11/07/2019 14:49:15 72.22 71.4 76.86 69.8 82.3 80 75.31 75.13 82.34 75.2 82.9 81.6
11/07/2019 14:49:16 68.57 71.87 76.86 69.8 82.3 80 74.23 75.36 82.34 75.2 82.9 81.6
11/07/2019 14:49:17 65.22 69.45 76.86 69.8 82.3 80 73.9 74.7 82.34 75.2 82.9 81.6
11/07/2019 14:49:18 65.51 67.27 76.86 69.8 82.3 80 73.89 74.18 82.34 75.1 82.9 81.6
11/07/2019 14:49:19 65.91 66.31 76.86 69.8 82.3 80 74.6 74.95 82.34 75.2 82.9 81.6
11/07/2019 14:49:20 65.24 65.98 76.86 69.8 82.3 80 72.88 74.21 82.34 75.1 82.9 81.6
11/07/2019 14:49:21 65.64 65.74 76.86 69.8 82.3 80 73.54 73.65 82.34 75.1 82.9 81.6
11/07/2019 14:49:22 65.27 65.79 76.86 69.8 82.3 80 73.02 73.64 82.34 75.1 82.9 81.6
11/07/2019 14:49:23 66.49 66.39 76.86 69.8 82.3 80 72.48 73.3 82.34 75.1 82.9 81.6
11/07/2019 14:49:24 72.38 71.31 76.86 69.8 82.3 80 75.24 74.66 82.34 75.1 82.9 81.6
11/07/2019 14:49:25 65.41 70.33 76.86 69.8 82.3 80 72.81 74.25 82.34 75.1 82.9 81.6
11/07/2019 14:49:26 66.3 68.2 76.86 69.8 82.3 80 72.86 73.6 82.34 75.1 82.9 81.6
11/07/2019 14:49:27 65.61 66.83 76.86 69.8 82.3 80 72.32 73.21 82.34 75.1 82.9 81.6
11/07/2019 14:49:28 65.57 65.98 76.86 69.8 82.3 80 72.97 72.84 82.34 75.1 82.9 81.6
11/07/2019 14:49:29 71.86 71.13 76.86 69.8 82.3 80 77.11 76.55 82.34 75.1 82.9 81.6
11/07/2019 14:49:30 68.27 69.78 76.86 69.8 82.3 80 73.85 75.47 82.34 75.1 82.9 81.6
11/07/2019 14:49:31 66.15 68.73 76.86 69.8 82.3 80 73.33 74.46 82.34 75.1 82.9 81.6
11/07/2019 14:49:32 67.14 67.45 76.86 69.8 82.3 80 74.48 74.57 82.34 75.1 82.9 81.6
11/07/2019 14:49:33 65.55 67.38 76.86 69.8 82.3 80 74.27 74.46 82.34 75.1 82.9 81.6
11/07/2019 14:49:34 65.3 66.34 76.86 69.8 82.3 80 73.32 74.32 82.34 75.1 82.9 81.6
11/07/2019 14:49:35 65.28 65.82 76.86 69.8 82.3 80 73.6 74.21 82.34 75.1 82.9 81.6
11/07/2019 14:49:36 65.45 65.61 76.86 69.8 82.3 80 74.01 74.14 82.34 75.1 82.9 81.6
11/07/2019 14:49:37 65.36 65.41 76.86 69.8 82 80 73.52 73.78 82.34 75.1 82.6 81.6
11/07/2019 14:49:38 65.69 65.62 76.86 69.8 81.6 80 73.65 74.06 82.34 75.1 82.2 81.6
11/07/2019 14:49:39 73.28 72.27 76.86 69.8 81.5 80 76.19 75.56 82.34 75.1 82.1 81.6
11/07/2019 14:49:40 66.47 72.07 76.74 69.8 81.5 80 74.48 75.64 82.34 75.1 82.1 81.6
11/07/2019 14:49:41 67.49 69.63 74.69 69.8 81.5 80 73.52 74.87 80.42 75.1 82.1 81.6
11/07/2019 14:49:42 65.32 68.08 72.27 69.8 81.5 80 73.02 74 77.4 75.1 82.1 81.6
11/07/2019 14:49:43 66.06 66.57 72.27 69.8 81.5 80 73.91 73.84 76.55 75.1 82.1 81.6
11/07/2019 14:49:44 69.02 68.74 72.27 69.8 81.5 80 74.82 74.5 76.55 75.1 82.1 81.6
11/07/2019 14:49:45 66.91 68 72.27 69.8 81.5 80 73.15 74.49 76.55 75.1 82.1 81.6
11/07/2019 14:49:46 65.71 67.3 72.27 69.8 81.5 80 73.67 74.06 76.55 75.1 82.1 81.6
11/07/2019 14:49:47 65.74 66.34 72.27 69.8 81.5 80 73.71 73.81 76.55 75.1 82.1 81.6
11/07/2019 14:49:48 66.75 66.67 72.27 69.8 81.5 80 73.85 74.08 76.55 75.1 82.1 81.6
11/07/2019 14:49:49 69.93 69.24 72.27 69.8 81.5 80 74.88 74.59 76.55 75.1 82.1 81.6
11/07/2019 14:49:50 71.91 71.49 72.27 69.8 81.5 80 77.29 76.67 76.67 75.1 82.1 81.6
11/07/2019 14:49:51 65.46 71.32 72.27 69.8 81.5 80 73.44 76.66 76.67 75.1 82.1 81.6
11/07/2019 14:49:52 66.15 68.6 72.27 69.8 81.5 80 73.34 75 76.67 75.1 82.1 81.6
11/07/2019 14:49:53 67.34 68.16 72.27 69.8 81.5 80 73.82 74.42 76.67 75.1 82.1 81.6
11/07/2019 14:49:54 66.16 67.11 72.27 69.8 81.5 80 74.27 74.49 76.67 75.1 82.1 81.6
11/07/2019 14:49:55 65.85 66.46 72.27 69.8 81.5 80 73.65 74.12 76.67 75.1 82.1 81.6
11/07/2019 14:49:56 65.47 66.03 72.27 69.8 81.5 80 73.43 73.92 76.67 75.1 82.1 81.6
11/07/2019 14:49:57 65.13 65.76 72.27 69.8 81.5 80 73.1 73.78 76.67 75.1 82.1 81.6
11/07/2019 14:49:58 65.27 65.42 72.27 69.8 81.5 80 73.48 73.87 76.67 75.1 82.1 81.6
11/07/2019 14:49:59 67.15 66.92 72.27 69.8 81.5 80 73.66 73.59 76.67 75.1 82.1 81.6
11/07/2019 14:50:00 65.93 66.81 72.27 69.8 81.5 80 73.71 73.78 76.67 75.1 82.1 81.6
11/07/2019 14:50:01 66.31 66.41 72.27 69.8 81.5 80 73.43 73.95 76.67 75.1 82.1 81.6
11/07/2019 14:50:02 70.01 69.21 72.27 69.9 81.5 80 76.61 76.33 76.67 75.1 82.1 81.6
11/07/2019 14:50:03 66.36 68.49 72.27 69.9 81.5 80 74.05 75.17 76.67 75.1 82.1 81.6
11/07/2019 14:50:04 66.84 67.29 72.27 69.9 81.5 80 74.39 74.71 76.67 75.1 82.1 81.6
11/07/2019 14:50:05 66.17 67.09 72.27 69.9 81.5 80 73.11 74.47 76.67 75.1 82.1 81.6
11/07/2019 14:50:06 66.66 66.63 72.27 69.9 81.5 80 73.39 73.98 76.67 75.1 82.1 81.6
11/07/2019 14:50:07 69.31 68.69 72.27 69.9 81.5 80 74.9 74.45 76.67 75.1 82.1 81.6
11/07/2019 14:50:08 67.22 68.73 72.27 69.9 81.5 80 73.88 74.64 76.67 75.1 82.1 81.6
11/07/2019 14:50:09 66.75 67.74 72.07 69.9 81.5 80 73.41 74.14 76.67 75.1 82.1 81.6
11/07/2019 14:50:10 66.49 67.15 71.49 69.9 81.5 80 73.13 73.77 76.67 75.1 82.1 81.6
11/07/2019 14:50:11 69.4 69.11 71.49 69.9 81.5 80 74.28 74.1 76.67 75.1 82.1 81.6
11/07/2019 14:50:12 65.96 69.04 71.49 69.9 81.5 80 73.67 74.36 76.67 75.1 82.1 81.6
11/07/2019 14:50:13 65.55 67.32 71.49 69.9 81.5 80 73.47 73.88 76.67 75.1 82.1 81.6
11/07/2019 14:50:14 65.54 66.25 71.49 69.9 81.5 80 72.95 73.68 76.67 75.1 82.1 81.6
11/07/2019 14:50:15 66.17 66.06 71.49 69.9 81.5 80 73.7 73.87 76.67 75.1 82.1 81.6
11/07/2019 14:50:16 66.27 66.27 71.49 69.9 81.5 80 73.93 73.83 76.67 75.1 82.1 81.6
11/07/2019 14:50:17 66.66 66.51 71.49 69.9 81.5 80 73.8 74.02 76.67 75.1 82.1 81.6
11/07/2019 14:50:18 66.49 66.58 71.49 69.9 81.5 80 73.38 74 76.67 75.1 82.1 81.6
11/07/2019 14:50:19 66.38 66.57 71.49 69.9 81.5 80 73.83 74.02 76.67 75.1 82.1 81.6
11/07/2019 14:50:20 66 66.43 71.32 69.9 81.5 80 73.73 73.8 76.66 75.1 82.1 81.6
11/07/2019 14:50:21 65.81 66.18 69.21 69.9 81.5 80 73.93 74.04 76.33 75.1 82.1 81.6
11/07/2019 14:50:22 69.95 69.1 69.21 69.9 81.5 80 74.17 74.36 76.33 75.1 82.1 81.6
11/07/2019 14:50:23 66.06 68.69 69.21 69.9 81.5 80 73.49 74.17 76.33 75.1 82.1 81.6
11/07/2019 14:50:24 66.3 67.3 69.21 69.9 81.5 80 73.44 74.25 76.33 75.1 82.1 81.6
11/07/2019 14:50:25 65.05 66.6 69.21 69.9 81.5 80 73.11 73.6 76.33 75.1 82.1 81.6
11/07/2019 14:50:26 65.35 65.71 69.21 69.9 81.5 80 72.92 73.38 76.33 75.1 82.1 81.6
11/07/2019 14:50:27 66.18 66.18 69.21 69.9 81.5 80 72.84 73.31 76.33 75.1 82.1 81.6
11/07/2019 14:50:28 65.24 65.91 69.21 69.9 81.5 80 72.88 73.39 76.33 75.1 82.1 81.6
11/07/2019 14:50:29 68.26 67.59 69.21 69.9 81.5 80 73.69 73.36 76.33 75.1 82.1 81.6
11/07/2019 14:50:30 65.77 67.58 69.21 69.9 81.5 80 73.25 73.56 76.33 75.1 82.1 81.6
11/07/2019 14:50:31 65.21 66.64 69.21 69.9 81.5 80 72.82 73.4 76.33 75.1 82.1 81.6
11/07/2019 14:50:32 64.86 65.77 69.11 69.9 81.5 80 72.34 73.14 75.17 75.1 82.1 81.6
11/07/2019 14:50:33 65.22 65.36 69.11 69.9 81.5 80 72.45 73.03 74.71 75.1 82.1 81.6
11/07/2019 14:50:34 64.99 65.27 69.11 69.9 81.5 80 72.67 72.68 74.64 75.1 82.1 81.6
11/07/2019 14:50:35 66.44 66.22 69.11 69.9 81.5 80 73.56 73.44 74.64 75.1 82.1 81.6
11/07/2019 14:50:36 68.31 67.6 69.11 69.9 81.5 80 74.24 74.2 74.64 75.1 82.1 81.6
11/07/2019 14:50:37 68.79 68.44 69.11 69.9 81.5 80 74.56 74.43 74.64 75.1 82.1 81.6
11/07/2019 14:50:38 67.99 68.62 69.11 69.9 81.5 80 74.29 74.53 74.53 75.1 82.1 81.6
11/07/2019 14:50:39 66.21 68.12 69.11 69.9 81.5 80 73.3 74.36 74.53 75.1 82.1 81.6
11/07/2019 14:50:40 67.44 67.46 69.11 69.9 81.5 80 74.11 74.32 74.53 75.1 82.1 81.6
11/07/2019 14:50:41 66.13 67.37 69.1 69.9 81.5 80 74.2 74.51 74.53 75.1 82.1 81.6
11/07/2019 14:50:42 66.11 66.6 69.1 69.9 81.5 80 74.44 74.5 74.53 75.1 82.1 81.6
11/07/2019 14:50:43 66.09 66.34 69.1 69.9 81.5 80 74 74.41 74.53 75.1 82.1 81.6
11/07/2019 14:50:44 65.29 66.13 69.1 69.9 81.5 80 73.42 74.14 74.53 75.1 82.1 81.6
11/07/2019 14:50:45 65.42 65.62 69.1 69.9 81.5 80 73.15 73.88 74.53 75.1 82.1 81.6
11/07/2019 14:50:46 65.4 65.54 69.1 69.9 81.5 80 73.71 74.03 74.53 75.1 82.1 81.6
11/07/2019 14:50:47 65.36 65.65 69.1 69.9 81.5 80 74.04 73.96 74.53 75.1 82.1 81.6
11/07/2019 14:50:48 64.92 65.41 69.1 69.9 81.5 80 73.34 74.08 74.53 75.1 82.1 81.6
11/07/2019 14:50:49 67.08 66.92 69.1 69.9 81.5 80 73.64 74.02 74.53 75.1 82.1 81.6
11/07/2019 14:50:50 67.63 67.51 69.1 69.9 81.5 80 74.02 74.02 74.53 75.1 82.1 81.6
11/07/2019 14:50:51 64.88 67.43 69.1 69.9 81.5 80 73.87 74.37 74.53 75.1 82.1 81.6
11/07/2019 14:50:52 67.35 67.39 68.69 69.9 81.5 80 74.29 74.28 74.53 75.1 82.1 81.6
11/07/2019 14:50:53 65.12 66.51 68.62 69.9 81.5 80 73.7 74.2 74.53 75.1 82.1 81.6
11/07/2019 14:50:54 65.37 65.79 68.62 69.9 81.5 80 73.28 73.99 74.53 75.1 82.1 81.6
11/07/2019 14:50:55 65.6 65.7 68.62 69.9 81.5 80 73.51 74 74.53 75.1 82.1 81.6
11/07/2019 14:50:56 65.45 65.56 68.62 69.9 81.5 80 74.01 74.22 74.53 75.1 82.1 81.6
11/07/2019 14:50:57 66.15 65.99 68.62 69.9 81.5 80 73.95 73.97 74.53 75.1 82.1 81.6
11/07/2019 14:50:58 69.16 68.62 68.62 69.9 81.5 80 74.78 74.63 74.63 75.1 82.1 81.6
11/07/2019 14:50:59 67.34 68.03 68.62 69.9 81.5 80 74.51 74.92 74.92 75.1 82.1 81.6
11/07/2019 14:51:00 65.96 67.51 68.62 69.9 81.5 80 75.51 75.25 75.25 75.1 82.1 81.6
11/07/2019 14:51:01 73.19 72.12 72.12 70 81.4 80 77.9 77.47 77.47 75.2 82.1 81.6
11/07/2019 14:51:02 65.77 71.19 72.12 70 81.3 80 75.14 76.89 77.47 75.2 81.9 81.6
11/07/2019 14:51:03 65.46 68.65 72.12 70 81 80 74.93 75.81 77.47 75.2 81.7 81.6
11/07/2019 14:51:04 65.28 66.94 72.12 70 80.6 80 75.55 75.71 77.47 75.2 81.4 81.6
11/07/2019 14:51:05 65.43 65.95 72.12 70 80.4 80 74.76 75.46 77.47 75.2 81.3 81.6
11/07/2019 14:51:06 65.76 65.87 72.12 69.9 79.9 80 74.81 75.49 77.47 75.2 80.9 81.6
11/07/2019 14:51:07 65.9 65.87 72.12 69.9 79.5 80 74.9 75.1 77.47 75.2 80.7 81.6
11/07/2019 14:51:08 65.26 65.88 72.12 69.9 79.3 80 75.86 75.63 77.47 75.2 80.5 81.6
11/07/2019 14:51:09 66.25 66.1 72.12 69.9 79.2 80 74.96 75.55 77.47 75.2 80.5 81.6
11/07/2019 14:51:10 65.59 66.12 72.12 69.9 79.2 80 74.28 75.32 77.47 75.2 80.4 81.6
11/07/2019 14:51:11 65.18 65.75 72.12 69.9 79.2 80 75.35 75.4 77.47 75.2 80.4 81.6
11/07/2019 14:51:12 65.85 65.82 72.12 69.9 79.2 80 74.61 75.39 77.47 75.2 80.4 81.6
11/07/2019 14:51:13 65.48 65.69 72.12 69.9 79.2 80 75.28 75.27 77.47 75.2 80.4 81.6
11/07/2019 14:51:14 65.73 65.72 72.12 69.9 79.2 80 74.74 75.07 77.47 75.2 80.4 81.6
11/07/2019 14:51:15 65.53 65.79 72.12 69.9 79.2 80 74.38 75.09 77.47 75.2 80.4 81.6
11/07/2019 14:51:16 65.76 65.72 72.12 69.9 79.2 80 74.76 75 77.47 75.2 80.4 81.6
11/07/2019 14:51:17 65.72 65.76 72.12 69.9 79.2 80 75.21 75.05 77.47 75.2 80.4 81.6
11/07/2019 14:51:18 66.08 66 72.12 69.9 79.2 80 74.97 75.11 77.47 75.2 80.4 81.6
11/07/2019 14:51:19 66.19 66.37 72.12 69.9 79.1 80 74.57 75.15 77.47 75.2 80.4 81.6
11/07/2019 14:51:20 66.34 66.46 72.12 69.9 79.1 80 74.33 74.99 77.47 75.2 80.4 81.6
11/07/2019 14:51:21 65.22 66.11 72.12 69.9 79.1 80 74.44 74.89 77.47 75.2 80.4 81.6
11/07/2019 14:51:22 65.51 65.6 72.12 69.9 79.1 80 75.12 74.96 77.47 75.2 80.4 81.6
11/07/2019 14:51:23 65.89 65.91 72.12 69.9 79.1 80 74.59 74.97 77.47 75.2 80.4 81.6
11/07/2019 14:51:24 65.61 65.81 72.12 69.9 79.1 80 73.7 74.93 77.47 75.2 80.4 81.6
11/07/2019 14:51:25 65.66 65.81 72.12 69.9 79.1 80 73.31 74.54 77.47 75.2 80.4 81.6
11/07/2019 14:51:26 65.79 65.79 72.12 69.9 79.1 80 73.19 73.63 77.47 75.2 80.4 81.6
11/07/2019 14:51:27 66.25 66.07 72.12 69.9 79.1 80 73.33 73.67 77.47 75.2 80.4 81.6
11/07/2019 14:51:28 66.12 66.2 72.12 69.9 79.1 80 73.63 73.55 77.47 75.2 80.4 81.6
11/07/2019 14:51:29 66.01 66.25 72.12 69.9 79.1 80 73.51 73.64 77.47 75.2 80.4 81.6
11/07/2019 14:51:30 65.72 66.07 72.12 69.9 79.1 80 72.85 73.56 77.47 75.2 80.4 81.6
11/07/2019 14:51:31 65.33 65.8 71.19 69.9 79.1 80 73 73.5 76.89 75.2 80.4 81.6
11/07/2019 14:51:32 65.27 65.53 68.65 69.9 79.1 80 72.74 73.38 75.81 75.2 80.4 81.6
11/07/2019 14:51:33 65.02 65.35 66.94 69.9 79.1 80 73.1 73.11 75.71 75.2 80.4 81.6
11/07/2019 14:51:34 65.46 65.42 66.46 69.9 79.1 80 73.02 73.22 75.63 75.2 80.4 81.6
11/07/2019 14:51:35 65.39 65.4 66.46 69.9 79.1 80 72.95 73.24 75.63 75.2 80.4 81.6
11/07/2019 14:51:36 65.17 65.4 66.46 69.6 79.1 80 72.82 73.29 75.63 75.1 80.4 81.6
11/07/2019 14:51:37 65.27 65.35 66.46 69.6 79.1 80 72.95 73.32 75.63 75.1 80.4 81.6
11/07/2019 14:51:38 65.96 65.82 66.46 69.6 79.1 80 74.16 73.76 75.55 75.1 80.4 81.6
11/07/2019 14:51:39 65.39 65.71 66.46 69.6 79.1 80 73.64 74 75.4 75.1 80.4 81.6
11/07/2019 14:51:40 65.29 65.51 66.46 69.6 79.1 80 73.19 73.78 75.4 75.1 80.4 81.6
11/07/2019 14:51:41 65.81 65.76 66.46 69.6 79.1 80 73.08 73.62 75.39 75.1 80.4 81.6
11/07/2019 14:51:42 65.48 65.75 66.46 69.6 79.1 80 73.44 73.65 75.27 75.1 80.4 81.6
11/07/2019 14:51:43 65.35 65.59 66.46 69.6 79.1 80 73.57 73.63 75.15 75.1 80.4 81.6
11/07/2019 14:51:44 65.4 65.51 66.46 69.6 79.1 80 73.76 73.87 75.15 75.1 80.4 81.6
11/07/2019 14:51:45 65.02 65.49 66.46 69.6 79.1 80 72.93 73.7 75.15 75.1 80.3 81.6
11/07/2019 14:51:46 65.44 65.45 66.46 69.6 79.1 80 73.69 73.71 75.15 75.1 80.3 81.6
11/07/2019 14:51:47 65.66 65.55 66.46 69.6 79.1 80 73.88 73.97 75.15 75.1 80.4 81.6
11/07/2019 14:51:48 66.05 65.96 66.46 69.5 79.1 80 74.15 74.06 75.15 75.1 80.4 81.6
11/07/2019 14:51:49 65.34 65.82 66.46 69.5 79.1 80 72.94 74 74.99 75.1 80.4 81.6
11/07/2019 14:51:50 65.42 65.55 66.25 69.5 79.1 80 73.3 73.89 74.97 75.1 80.4 81.6
11/07/2019 14:51:51 65.25 65.46 66.25 69.5 79.1 80 73.56 73.85 74.97 75.1 80.4 81.6
11/07/2019 14:51:52 65.37 65.42 66.25 69.5 79.1 80 73.86 73.94 74.97 75.1 80.4 81.6
11/07/2019 14:51:53 65.29 65.44 66.25 69.5 79.1 80 73.86 74.03 74.93 75 80.4 81.6
11/07/2019 14:51:54 65.38 65.41 66.25 69.5 79.1 80 73.6 73.85 74.54 75 80.4 81.6
11/07/2019 14:51:55 64.99 65.31 66.25 69.5 79.1 80 73.54 74.04 74.06 75 80.4 81.6
11/07/2019 14:51:56 65.64 65.54 66.25 69.5 79.1 80 73.72 74.11 74.11 75 80.4 81.6
11/07/2019 14:51:57 65.56 65.76 66.25 69.5 79.1 80 74.05 74.16 74.16 75 80.4 81.6
11/07/2019 14:51:58 65.19 65.47 66.25 69.4 79.1 80 73.89 74.18 74.18 75 80.4 81.6
11/07/2019 14:51:59 65.81 65.73 66.07 69.4 79.1 80 73.64 74.05 74.18 75 80.3 81.6
11/07/2019 14:52:00 64.8 65.65 65.96 69.4 79.1 80 73.08 73.82 74.18 75 80.3 81.6
11/07/2019 14:52:01 66.06 65.86 65.96 69.4 79.1 80 73.6 73.95 74.18 75 80.3 81.6
11/07/2019 14:52:02 65.15 65.86 65.96 69.4 79.1 80 73.32 73.71 74.18 75 80.3 81.6
11/07/2019 14:52:03 65.15 65.42 65.96 69.4 79.1 80 73.8 73.81 74.18 75 80.3 81.6
11/07/2019 14:52:04 66.12 65.91 65.96 69.4 79 80 73.99 73.96 74.18 75 80.3 81.6
11/07/2019 14:52:05 66.15 66.24 66.24 69.4 79 80 73.93 74.12 74.18 75 80.3 81.6
11/07/2019 14:52:06 65.98 66.07 66.24 69.4 79 80 73.35 74.05 74.18 75 80.3 81.6
11/07/2019 14:52:07 66.56 66.47 66.47 69.4 79 80 73.97 74.27 74.27 75 80.3 81.6
11/07/2019 14:52:08 66.9 67.05 67.05 69.4 79 80 73.88 74.35 74.35 75 80.3 81.6
11/07/2019 14:52:09 65.45 66.57 67.05 69.4 79 80 73.81 74.09 74.35 75 80.3 81.6
11/07/2019 14:52:10 65.3 65.92 67.05 68.6 78.9 80 73.48 73.98 74.35 74.7 80.2 81.6
11/07/2019 14:52:11 65.39 65.62 67.05 68.5 78.9 80 73.28 73.7 74.35 74.7 80.2 81.6
11/07/2019 14:52:12 65.41 65.55 67.05 68.5 78.9 80 72.88 73.57 74.35 74.7 80.2 81.6
11/07/2019 14:52:13 65.27 65.42 67.05 68.5 78.9 80 73.04 73.61 74.35 74.7 80.2 81.6
11/07/2019 14:52:14 65.02 65.44 67.05 68.5 78.9 80 73.06 73.6 74.35 74.7 80.2 81.6
11/07/2019 14:52:15 64.84 65.07 67.05 68.5 78.9 80 72.89 73.28 74.35 74.7 80.2 81.6
11/07/2019 14:52:16 64.86 65.09 67.05 68.5 78.9 80 73.46 73.35 74.35 74.7 80.2 81.6
11/07/2019 14:52:17 64.3 64.86 67.05 68.5 78.9 80 72.97 73.42 74.35 74.7 80.2 81.6
11/07/2019 14:52:18 64.67 64.69 67.05 68.5 78.9 80 73.23 73.37 74.35 74.7 80.2 81.6
11/07/2019 14:52:19 64.53 64.59 67.05 68.5 78.9 80 72.6 73.36 74.35 74.7 80.2 81.6
11/07/2019 14:52:20 64.35 64.62 67.05 68.5 78.9 80 72.85 73.19 74.35 74.7 80.2 81.6
11/07/2019 14:52:21 64.37 64.43 67.05 68.5 78.9 80 73 73.4 74.35 74.7 80.2 81.6
11/07/2019 14:52:22 65.06 64.92 67.05 68.5 78.9 80 73.3 73.52 74.35 74.7 80.2 81.6
11/07/2019 14:52:23 64.98 65.11 67.05 68.5 78.9 80 73.61 74.05 74.35 74.7 80.2 81.6
11/07/2019 14:52:24 64.81 64.97 67.05 68.5 78.9 80 73.02 73.55 74.35 74.7 80.2 81.6
11/07/2019 14:52:25 65 64.96 67.05 68.5 78.9 80 73.12 73.43 74.35 74.7 80.2 81.6
11/07/2019 14:52:26 65.75 65.45 67.05 68.5 78.8 80 73.33 73.36 74.35 74.7 80.2 81.6
11/07/2019 14:52:27 65.43 65.65 67.05 68.5 78.8 80 73.47 73.52 74.35 74.7 80.2 81.6
11/07/2019 14:52:28 65.36 65.45 67.05 68.5 78.8 80 73.11 73.58 74.35 74.7 80.2 81.6
11/07/2019 14:52:29 64.82 65.41 67.05 68.5 78.8 80 72.84 73.4 74.35 74.7 80.1 81.6
11/07/2019 14:52:30 65.22 65.22 67.05 68.5 78.8 80 72.55 73.17 74.35 74.7 80.1 81.6
11/07/2019 14:52:31 65.07 65.22 67.05 68.5 78.8 80 72.84 73.13 74.35 74.7 80.1 81.6
11/07/2019 14:52:32 65.75 65.52 67.05 68.5 78.8 80 73.52 73.52 74.35 74.7 80.1 81.6
11/07/2019 14:52:33 65.72 65.97 67.05 68.5 78.8 80 73.54 73.85 74.35 74.7 80.1 81.6
11/07/2019 14:52:34 64.66 65.47 67.05 68.5 78.8 80 72.44 73.39 74.35 74.7 80.1 81.6
11/07/2019 14:52:35 65.31 65.23 67.05 68.5 78.8 80 73.21 73.13 74.35 74.6 80.1 81.6
11/07/2019 14:52:36 65.24 65.36 67.05 68.5 78.8 80 73.17 73.28 74.35 74.6 80.1 81.6
11/07/2019 14:52:37 65.61 65.59 67.05 68.5 78.8 80 73.49 73.76 74.35 74.6 80.1 81.6
11/07/2019 14:52:38 64.7 65.39 66.57 68.5 78.8 80 73.3 73.92 74.09 74.6 80.1 81.6
11/07/2019 14:52:39 65.33 65.25 65.97 68.5 78.8 80 73.71 73.65 74.05 74.7 80.1 81.6
11/07/2019 14:52:40 65.5 65.61 65.97 68.5 78.8 80 73.48 73.95 74.05 74.7 80.1 81.6
11/07/2019 14:52:41 65.73 65.6 65.97 68.5 78.8 80 73.62 73.72 74.05 74.7 80.1 81.6
11/07/2019 14:52:42 65.34 65.61 65.97 68.5 78.8 80 73.16 73.73 74.05 74.6 80.1 81.6
11/07/2019 14:52:43 64.7 65.39 65.97 68.5 78.8 80 72.83 73.35 74.05 74.6 80.1 81.6
11/07/2019 14:52:44 64.6 64.96 65.97 68.5 78.8 80 73.04 73.35 74.05 74.6 80.1 81.6
11/07/2019 14:52:45 64.48 64.75 65.97 68.5 78.8 80 73.12 73.6 74.05 74.6 80.1 81.6
11/07/2019 14:52:46 64.6 64.66 65.97 68.5 78.8 80 75.18 74.67 74.67 74.6 80.1 81.6
11/07/2019 14:52:47 64.85 64.76 65.97 68.5 78.8 80 74.48 75.29 75.29 74.6 80.1 81.6
11/07/2019 14:52:48 64.65 64.77 65.97 68.5 78.8 80 73.78 74.4 75.29 74.6 80.1 81.6
11/07/2019 14:52:49 64.72 64.74 65.97 68.5 78.8 80 73.65 74.17 75.29 74.6 80.1 81.6
11/07/2019 14:52:50 64.94 65.06 65.97 68.5 78.8 80 73.28 73.9 75.29 74.6 80.1 81.6
11/07/2019 14:52:51 64.61 64.82 65.97 68.5 78.8 80 73.27 73.69 75.29 74.6 80.1 81.6
11/07/2019 14:52:52 64.66 64.69 65.97 68.4 78.8 80 72.62 73.45 75.29 74.6 80.1 81.6
11/07/2019 14:52:53 66.31 65.85 65.97 68.5 78.8 80 73.42 73.68 75.29 74.6 80.1 81.6
11/07/2019 14:52:54 65.02 65.78 65.97 68.4 78.8 80 73 73.61 75.29 74.6 80.1 81.6
11/07/2019 14:52:55 64.91 65.28 65.97 68.4 78.8 80 73.16 73.44 75.29 74.6 80.1 81.6
11/07/2019 14:52:56 67.98 67.71 67.71 68.5 78.8 80 75.48 75.17 75.29 74.6 80.1 81.6
11/07/2019 14:52:57 66.1 67.79 67.79 68.5 78.8 80 76.04 76.32 76.32 74.6 80.1 81.6
11/07/2019 14:52:58 70.83 70.52 70.52 68.5 78.8 80 78.15 78.04 78.04 74.6 80.1 81.6
11/07/2019 14:52:59 67.87 70.65 70.65 68.5 78.8 80 80.56 80.03 80.03 74.7 80.1 81.6
11/07/2019 14:53:00 64.55 68.81 70.65 68.5 78.8 80 75.67 79.35 80.03 74.7 80.1 81.6
11/07/2019 14:53:01 64.54 66.65 70.65 68.5 78.8 80 74.09 77.43 80.03 74.7 80.1 81.6
11/07/2019 14:53:02 65.28 65.46 70.65 68.5 78.8 80 73.41 75.72 80.03 74.7 80.1 81.6
11/07/2019 14:53:03 64.68 65.37 70.65 68.5 78.8 80 73.24 74.49 80.03 74.7 80.1 81.6
11/07/2019 14:53:04 65.51 65.42 70.65 68.5 78.8 80 73.15 73.87 80.03 74.7 80.1 81.6
11/07/2019 14:53:05 64.89 65.23 70.65 68.4 78.8 80 72.67 73.41 80.03 74.7 80.1 81.6
11/07/2019 14:53:06 64.62 65.07 70.65 68.4 78.8 80 72.82 73.15 80.03 74.7 80.1 81.6
11/07/2019 14:53:07 64.95 64.92 70.65 68.4 78.8 80 73.04 73.39 80.03 74.7 80.1 81.6
11/07/2019 14:53:08 65.65 65.39 70.65 68.4 78.8 80 73.33 73.55 80.03 74.7 80.1 81.6
11/07/2019 14:53:09 66.3 66.33 70.65 68.4 78.8 80 73.38 73.63 80.03 74.7 80.1 81.6
11/07/2019 14:53:10 66.02 66.68 70.65 68.4 78.8 80 73.44 73.9 80.03 74.7 80.1 81.6
11/07/2019 14:53:11 65.31 65.96 70.65 68.4 78.7 80 73.32 73.55 80.03 74.6 80.1 81.6
11/07/2019 14:53:12 65.76 65.78 70.65 68.4 78.7 80 73.28 73.49 80.03 74.6 80.1 81.6
11/07/2019 14:53:13 65.44 65.77 70.65 68.4 78.7 80 73.44 73.53 80.03 74.6 80 81.6
11/07/2019 14:53:14 65.94 65.92 70.65 68.4 78.7 80 73.75 73.88 80.03 74.6 80 81.6
11/07/2019 14:53:15 65.98 66.04 70.65 68.4 78.7 80 72.96 73.82 80.03 74.6 80 81.6
11/07/2019 14:53:16 65.48 66.03 70.65 68.4 78.7 80 73.16 73.78 80.03 74.6 80 81.6
11/07/2019 14:53:17 65.99 65.93 70.65 68.4 78.7 80 73.42 73.71 80.03 74.6 80 81.6
11/07/2019 14:53:18 65.93 66 70.65 68.4 78.7 80 73.43 73.73 80.03 74.6 80 81.6
11/07/2019 14:53:19 66.11 66.15 70.65 68.4 78.6 80 73.49 73.89 80.03 74.6 80 81.6
11/07/2019 14:53:20 66.06 66.11 70.65 68.3 78.6 80 73.66 73.75 80.03 74.6 80 81.6
11/07/2019 14:53:21 66.26 66.26 70.65 68.3 78.6 80 73.38 73.77 80.03 74.6 80 81.6
11/07/2019 14:53:22 66.19 66.36 70.65 68.2 78.6 80 73.22 73.43 80.03 74.6 79.9 81.6
11/07/2019 14:53:23 66.13 66.24 70.65 68.2 78.5 80 73.51 73.66 80.03 74.6 79.9 81.6
11/07/2019 14:53:24 66.64 66.58 70.65 68.1 78.5 80 73.45 73.76 80.03 74.6 79.9 81.6
11/07/2019 14:53:25 66.14 66.59 70.65 68.1 78.5 80 73.22 73.82 80.03 74.5 79.9 81.6
11/07/2019 14:53:26 65.66 66.27 70.65 68 78.5 80 73.25 73.61 80.03 74.5 79.9 81.6
11/07/2019 14:53:27 65.99 66.11 70.65 68 78.5 80 72.93 73.72 80.03 74.5 79.8 81.6
11/07/2019 14:53:28 66.42 66.3 70.65 67.9 78.5 80 74.31 73.82 80.03 74.5 79.8 81.6
11/07/2019 14:53:29 66.92 66.73 68.81 67.9 78.5 80 74.02 74.14 79.35 74.5 79.8 81.6
11/07/2019 14:53:30 66.98 67.11 67.11 67.9 78.5 80 73.47 73.99 77.43 74.5 79.8 81.6
11/07/2019 14:53:31 66.11 67.1 67.11 67.8 78.5 80 72.85 73.85 75.72 74.5 79.8 81.6
11/07/2019 14:53:32 65.9 66.47 67.11 67.7 78.5 80 73.1 73.44 74.49 74.4 79.8 81.6
11/07/2019 14:53:33 65.64 66.18 67.11 67.7 78.5 80 72.72 73.23 74.14 74.4 79.8 81.6
11/07/2019 14:53:34 65.87 66.01 67.11 67.6 78.5 80 72.99 73.22 74.14 74.4 79.8 81.6
11/07/2019 14:53:35 65.58 66.09 67.11 67.6 78.5 80 73.72 73.79 74.14 74.4 79.8 81.6
11/07/2019 14:53:36 65.26 65.69 67.11 67.5 78.5 80 73.42 73.78 74.14 74.4 79.8 81.6
11/07/2019 14:53:37 65.55 65.58 67.11 67.5 78.5 80 73.2 73.45 74.14 74.4 79.8 81.6
11/07/2019 14:53:38 65.43 65.6 67.11 67.4 78.5 80 73.4 73.59 74.14 74.4 79.8 81.6
11/07/2019 14:53:39 65.35 65.51 67.11 67.4 78.5 80 73.35 73.72 74.14 74.4 79.8 81.6
11/07/2019 14:53:40 65.59 65.59 67.11 67.3 78.5 80 73.55 73.96 74.14 74.3 79.8 81.6
11/07/2019 14:53:41 67.02 66.8 67.11 67.3 78.5 80 74.82 74.59 74.59 74.3 79.8 81.6
11/07/2019 14:53:42 65.82 66.88 67.11 67.2 78.5 80 74.04 74.92 74.92 74.3 79.8 81.6
11/07/2019 14:53:43 65.12 66.11 67.11 67.1 78.5 80 73.59 74.3 74.92 74.3 79.8 81.6
11/07/2019 14:53:44 65.36 65.53 67.11 67.1 78.5 80 73.64 74.11 74.92 74.3 79.8 81.6
11/07/2019 14:53:45 65.7 65.78 67.11 67 78.5 80 73.47 73.84 74.92 74.3 79.8 81.6
11/07/2019 14:53:46 65.36 65.62 67.11 67 78.5 80 73.13 73.75 74.92 74.3 79.8 81.6
11/07/2019 14:53:47 65.24 65.47 67.11 66.9 78.5 80 73.37 73.84 74.92 74.3 79.8 81.6
11/07/2019 14:53:48 65.11 65.24 67.11 66.8 78.5 80 73.48 73.81 74.92 74.2 79.8 81.6
11/07/2019 14:53:49 65.59 65.48 67.11 66.8 78.5 80 73.55 73.94 74.92 74.2 79.8 81.6
11/07/2019 14:53:50 65.38 65.5 67.11 66.7 78.4 80 73.26 73.83 74.92 74.2 79.8 81.6
11/07/2019 14:53:51 65.72 65.67 67.11 66.7 78.1 80 73.87 73.96 74.92 74.2 79.6 81.6
11/07/2019 14:53:52 65.16 65.66 67.11 66.6 77.7 80 73.71 74.02 74.92 74.2 79.2 81.6
11/07/2019 14:53:53 66.66 66.43 67.11 66.6 76.7 80 73.82 73.91 74.92 74.2 78.5 81.6
11/07/2019 14:53:54 65.1 66.33 67.11 66.6 76.3 80 73.76 74.07 74.92 74.2 78.2 81.6
11/07/2019 14:53:55 64.58 65.59 67.11 66.6 76.3 80 73.6 73.9 74.92 74.2 78.2 81.6
11/07/2019 14:53:56 65.29 65.29 67.11 66.6 76.3 80 73.7 73.95 74.92 74.2 78.2 81.6
11/07/2019 14:53:57 65 65.29 67.11 66.6 76.3 80 73.58 74.12 74.92 74.2 78.2 81.6
11/07/2019 14:53:58 65.05 65.19 67.11 66.6 76.2 80 73.19 73.88 74.92 74.2 78.2 81.6
11/07/2019 14:53:59 64.74 65.05 67.11 66.6 76.2 80 73.3 73.86 74.92 74.2 78.1 81.6
11/07/2019 14:54:00 65.13 65.15 67.1 66.6 76.2 80 73.19 73.67 74.92 74.1 78.1 81.6
11/07/2019 14:54:01 65.02 65.23 66.88 66.6 76.2 80 73.43 73.8 74.92 74.1 78.1 81.6
11/07/2019 14:54:02 65.51 65.39 66.88 66.6 76.2 80 73.67 73.64 74.92 74.1 78.1 81.6
11/07/2019 14:54:03 65.48 65.52 66.88 66.6 76.2 80 73.87 73.93 74.92 74.1 78.1 81.6
11/07/2019 14:54:04 65.33 65.67 66.88 66.6 76.1 80 73.44 73.93 74.92 74.1 78.1 81.6
11/07/2019 14:54:05 65.39 65.45 66.88 66.6 76.1 80 74.22 74.4 74.92 74.1 78.1 81.6
11/07/2019 14:54:06 66.43 66.44 66.88 66.6 76.1 80 74.88 75.29 75.29 74.1 78.1 81.6
11/07/2019 14:54:07 64.79 65.88 66.88 66.6 76.1 80 73.16 74.38 75.29 74.1 78 81.6
11/07/2019 14:54:08 64.51 65.21 66.88 66.6 76 80 73.01 73.83 75.29 74.1 78 81.6
11/07/2019 14:54:09 64.75 64.82 66.88 66.5 76 80 73.41 73.6 75.29 74 78 81.6
11/07/2019 14:54:10 64.83 64.85 66.88 66.3 76 80 73.82 73.71 75.29 73.9 78 81.6
11/07/2019 14:54:11 65.05 65.01 66.88 66.2 76 80 73.93 73.97 75.29 73.9 78 81.6
11/07/2019 14:54:12 65.15 65.14 66.44 66.2 76 80 74 74.27 75.29 73.9 78 81.6
11/07/2019 14:54:13 64.75 65.07 66.44 66.2 76 80 73.12 74.08 75.29 73.9 78 81.6
11/07/2019 14:54:14 64.96 64.95 66.44 66.2 76 80 73.11 73.72 75.29 73.9 78 81.6
11/07/2019 14:54:15 65.65 65.45 66.44 66.2 76 80 73.6 73.87 75.29 73.9 78 81.6
11/07/2019 14:54:16 65.89 65.81 66.44 66.2 76 80 73.96 74.11 75.29 73.9 78 81.6
11/07/2019 14:54:17 65.44 65.9 66.44 66.2 76 80 73.77 74.01 75.29 73.9 78 81.6
11/07/2019 14:54:18 66.28 66.18 66.44 66.2 76 80 74.32 74.16 75.29 73.9 78 81.6
11/07/2019 14:54:19 65.89 66.16 66.44 66.2 76 80 74.5 74.49 75.29 73.9 78 81.6
11/07/2019 14:54:20 65.78 65.93 66.44 66.2 76 80 73.18 74.44 75.29 73.9 78 81.6
11/07/2019 14:54:21 71.23 70.71 70.71 66.2 76 80 77.75 76.85 76.85 73.9 78 81.6
11/07/2019 14:54:22 75.13 73.91 73.91 66.3 76 80 77.18 77.18 77.18 73.9 78 81.6
11/07/2019 14:54:23 75.4 74.9 74.9 66.4 76 80 77.86 77.55 77.55 73.9 78 81.6
11/07/2019 14:54:24 75.05 75.05 75.05 66.5 76 80 77.1 77.51 77.55 73.9 78 81.6
11/07/2019 14:54:25 74.76 75.07 75.07 66.5 76 80 77.31 77.43 77.55 74 78 81.6
11/07/2019 14:54:26 74.77 74.93 75.07 66.6 76 80 78.62 78.23 78.23 74 78 81.6
11/07/2019 14:54:27 74.89 74.96 75.07 66.7 76 80 77.92 78.14 78.23 74 78 81.6
11/07/2019 14:54:28 74.25 74.93 75.07 66.8 76 80 76.88 78.09 78.23 74 78 81.6
11/07/2019 14:54:29 74.43 74.53 75.07 66.8 76 80 78.04 77.86 78.23 74 78 81.6
11/07/2019 14:54:30 74.51 74.62 75.07 66.9 76 80 77.37 78.02 78.23 74.1 78 81.6
11/07/2019 14:54:31 74.51 74.72 75.07 67 76 80 77.47 77.72 78.23 74.1 78 81.6
11/07/2019 14:54:32 74.3 74.45 75.07 67 76 80 76.84 77.4 78.23 74.1 78 81.6
11/07/2019 14:54:33 74.19 74.44 75.07 67.1 76 80 77.05 77.12 78.23 74.1 78 81.6
11/07/2019 14:54:34 74.25 74.34 75.07 67.1 76 80 76.87 77.15 78.23 74.1 78 81.6
11/07/2019 14:54:35 74.22 74.29 75.07 67.2 76 80 76.59 76.98 78.23 74.1 78 81.6
11/07/2019 14:54:36 74.49 74.42 75.07 67.3 76 80 77.25 77.16 78.23 74.1 78 81.6
11/07/2019 14:54:37 74.3 74.49 75.07 67.3 76 80 76.62 77.17 78.23 74.2 78 81.6
11/07/2019 14:54:38 74.05 74.28 75.07 67.4 76 80 76.91 77.04 78.23 74.2 78 81.6
11/07/2019 14:54:39 74.25 74.27 75.07 67.4 76 80 76.87 76.89 78.23 74.2 78 81.6
11/07/2019 14:54:40 74.28 74.35 75.07 67.5 76 80 76.71 76.92 78.23 74.2 78 81.6
11/07/2019 14:54:41 74.29 74.32 75.07 67.5 76 80 76.87 76.94 78.23 74.2 78 81.6
11/07/2019 14:54:42 74.02 74.28 75.07 67.6 76 80 76.99 77.04 78.23 74.2 78 81.6
11/07/2019 14:54:43 74.4 74.37 75.07 67.6 76 80 77.69 77.46 78.23 74.2 78 81.6
11/07/2019 14:54:44 74.65 74.58 75.07 67.7 76 80 77.31 77.43 78.23 74.2 78 81.6
11/07/2019 14:54:45 74.48 74.73 75.07 67.8 76 80 77.26 77.54 78.23 74.3 78 81.6
11/07/2019 14:54:46 74.16 74.42 75.07 67.8 76 80 76.2 77.21 78.23 74.3 78 81.6
11/07/2019 14:54:47 74.17 74.36 75.07 67.9 75.9 80 76.2 76.67 78.23 74.3 77.9 81.6
11/07/2019 14:54:48 74.5 74.47 75.07 67.9 75.9 80 76.48 76.59 78.23 74.3 77.9 81.6
11/07/2019 14:54:49 73.98 74.35 75.07 67.9 75.8 80 75.97 76.4 78.23 74.3 77.8 81.6
11/07/2019 14:54:50 74.08 74.19 75.07 68 75.6 80 76.94 76.72 78.23 74.3 77.7 81.6
11/07/2019 14:54:51 74.26 74.26 75.07 68 75.5 80 76.63 76.75 78.23 74.3 77.7 81.6
11/07/2019 14:54:52 74.61 74.53 75.07 68.1 75.5 80 76.84 76.82 78.23 74.3 77.7 81.6
11/07/2019 14:54:53 75.81 75.51 75.51 68.2 75.5 80 78.77 78.22 78.23 74.3 77.7 81.6
11/07/2019 14:54:54 76.28 76.1 76.1 68.2 75.5 80 79.3 79.16 79.16 74.4 77.7 81.6
11/07/2019 14:54:55 75.65 76.14 76.14 68.3 75.5 80 78.8 79.3 79.3 74.4 77.7 81.6
11/07/2019 14:54:56 76.85 76.81 76.81 68.4 75.5 80 80.58 80.56 80.56 74.5 77.7 81.6
11/07/2019 14:54:57 77.72 77.66 77.66 68.5 75.5 80 82.48 82.15 82.15 74.5 77.7 81.6
11/07/2019 14:54:58 75.9 77.73 77.73 68.6 75.5 80 81.06 82.35 82.35 74.6 77.7 81.6
11/07/2019 14:54:59 69.04 76.04 77.73 68.6 75.5 80 76.68 80.92 82.35 74.6 77.7 81.6
11/07/2019 14:55:00 78.05 77.56 77.73 68.7 75.5 80 83.36 82.83 82.83 74.7 77.7 81.6
11/07/2019 14:55:01 79.78 79.14 79.14 68.9 75.5 80 86.11 85.29 85.29 74.9 77.8 81.6
11/07/2019 14:55:02 76.7 79.24 79.24 69 75.5 80 82.89 85.35 85.35 75 77.8 81.6
11/07/2019 14:55:03 65.03 76.99 79.24 69 75.5 80 74.61 83.22 85.35 75 77.8 81.6
11/07/2019 14:55:04 65.16 73.18 79.24 69 75.5 80 75.05 79.88 85.35 75 77.7 81.6
11/07/2019 14:55:05 65.83 69.93 79.24 69 75.5 80 72.88 77.5 85.35 75 77.7 81.6
11/07/2019 14:55:06 65.6 67.9 79.24 68.9 75.5 80 72.29 75.3 85.35 75 77.7 81.6
11/07/2019 14:55:07 75.18 74.36 79.24 69 75.5 80 77.95 77.22 85.35 75 77.7 81.6
11/07/2019 14:55:08 76.52 76.23 79.24 69.1 75.5 80 79.26 78.86 85.35 75 77.7 81.6
11/07/2019 14:55:09 75.43 76.83 79.24 69.1 75.5 80 78.61 79.44 85.35 75 77.7 81.6
11/07/2019 14:55:10 73.83 76.02 79.24 69.2 75.5 80 77.92 78.97 85.35 75 77.7 81.6
11/07/2019 14:55:11 66.64 74.49 79.24 69.1 75.5 80 75.08 78.07 85.35 75 77.7 81.6
11/07/2019 14:55:12 73.52 73.79 79.24 69.2 75.5 80 75.8 76.85 85.35 75 77.7 81.6
11/07/2019 14:55:13 74.4 74.09 79.24 69.2 75.5 80 77.24 77.03 85.35 75.1 77.7 81.6
11/07/2019 14:55:14 77.1 77.2 79.24 69.3 75.5 80 78.88 79.18 85.35 75.1 77.7 81.6
11/07/2019 14:55:15 75.33 77.29 79.24 69.4 75.5 80 77.14 78.91 85.35 75.1 77.7 81.6
11/07/2019 14:55:16 64.91 74.96 79.24 69.4 75.5 80 73.21 77.09 85.35 75.1 77.7 81.6
11/07/2019 14:55:17 65.29 71.38 79.24 69.3 75.5 80 73.56 75.04 85.35 75.1 77.7 81.6
11/07/2019 14:55:18 67.28 68.88 79.24 69.4 75.5 80 74.16 74.48 85.35 75.1 77.7 81.6
11/07/2019 14:55:19 67.36 68.13 79.24 69.4 75.5 80 74.03 74.31 85.35 75.1 77.7 81.6
11/07/2019 14:55:20 65.69 67.2 79.24 69.4 75.5 80 73.3 74.04 85.35 75.1 77.7 81.6
11/07/2019 14:55:21 64.85 66.4 79.24 69.4 75.5 80 72.32 73.59 85.35 75.1 77.7 81.6
11/07/2019 14:55:22 65.64 65.66 79.24 69.3 75.5 80 73.01 73.2 85.35 75.1 77.7 81.6
11/07/2019 14:55:23 65.98 65.97 79.24 69.3 75.5 80 73.35 73.27 85.35 75.1 77.7 81.6
11/07/2019 14:55:24 71.33 70.42 79.24 69.4 75.5 80 76.97 76.28 85.35 75.1 77.7 81.6
11/07/2019 14:55:25 69.48 71.06 79.24 69.4 75.5 80 75.55 76.6 85.35 75.1 77.7 81.6
11/07/2019 14:55:26 65.23 69.49 79.24 69.4 75.5 80 72.19 75.58 85.35 75.1 77.7 81.6
11/07/2019 14:55:27 65.43 67.35 79.24 69.4 75.5 80 73.32 73.85 85.35 75.1 77.7 81.6
11/07/2019 14:55:28 65.17 66.26 79.24 69.4 75.5 80 73.08 73.76 85.35 75.1 77.7 81.6
11/07/2019 14:55:29 70.95 70.29 79.24 69.4 75.5 80 77.78 77.1 85.35 75.1 77.7 81.6
11/07/2019 14:55:30 73.3 72.41 79.24 69.4 75.5 80 79.16 78.39 85.35 75.2 77.7 81.6
11/07/2019 14:55:31 67.75 72.55 79.24 69.4 75.5 80 74.3 78.49 85.35 75.2 77.7 81.6
11/07/2019 14:55:32 70.89 71.34 77.29 69.4 75.5 80 76.84 77.36 83.22 75.2 77.7 81.6
11/07/2019 14:55:33 66.51 70.43 77.29 69.4 75.5 80 72.99 76.46 79.88 75.2 77.7 81.6
11/07/2019 14:55:34 66.02 68.48 77.29 69.4 75.5 80 73.92 74.68 79.44 75.2 77.7 81.6
11/07/2019 14:55:35 65.85 67.14 77.29 69.4 75.5 80 74.01 74.44 79.44 75.2 77.7 81.6
11/07/2019 14:55:36 68.17 68.07 77.29 69.4 75.5 80 74.15 74.42 79.44 75.2 77.7 81.6
11/07/2019 14:55:37 66.01 67.11 77.29 69.4 75.5 80 73.52 74.29 79.44 75.2 77.7 81.6
11/07/2019 14:55:38 65.37 66.48 77.29 69.4 75.5 80 73.86 74.24 79.44 75.2 77.7 81.6
11/07/2019 14:55:39 65.75 65.88 77.29 69.4 75.5 80 73.87 74.02 79.18 75.2 77.7 81.6
11/07/2019 14:55:40 65.56 65.79 77.29 69.4 75.5 80 73.54 73.87 79.18 75.2 77.7 81.6
11/07/2019 14:55:41 65.47 65.69 77.29 69.4 75.5 80 73.79 74.08 79.18 75.2 77.7 81.6
11/07/2019 14:55:42 65.94 65.85 77.29 69.4 75.5 80 73.49 74.11 79.18 75.2 77.7 81.6
11/07/2019 14:55:43 65.82 65.88 77.29 69.4 75.5 80 73.6 74.01 79.18 75.2 77.7 81.6
11/07/2019 14:55:44 66.17 66.06 77.29 69.4 75.5 80 73.91 73.87 78.91 75.2 77.7 81.6
11/07/2019 14:55:45 66.29 66.29 74.96 69.4 75.5 80 73.89 74.01 78.49 75.2 77.7 81.6
11/07/2019 14:55:46 69.42 68.76 72.55 69.4 75.5 80 74.24 74.43 78.49 75.2 77.7 81.6
11/07/2019 14:55:47 67.68 68.69 72.55 69.4 75.5 80 74.02 74.54 78.49 75.2 77.7 81.6
11/07/2019 14:55:48 66.69 68.02 72.55 69.4 75.5 80 74.17 74.59 78.49 75.2 77.7 81.6
11/07/2019 14:55:49 65.9 67.32 72.55 69.4 75.5 80 74.01 74.31 78.49 75.2 77.7 81.6
11/07/2019 14:55:50 66.07 66.56 72.55 69.4 75.5 80 74.15 74.28 78.49 75.2 77.7 81.6
11/07/2019 14:55:51 68.08 67.87 72.55 69.4 75.5 80 73.95 74.26 78.49 75.2 77.7 81.6
11/07/2019 14:55:52 66.42 67.94 72.55 69.4 75.5 80 73.97 74.48 78.49 75.2 77.7 81.6
11/07/2019 14:55:53 66.36 66.94 72.55 69.4 75.5 80 73.92 74.42 78.49 75.2 77.7 81.6
11/07/2019 14:55:54 66.59 66.72 72.55 69.4 75.5 80 74.05 74.19 78.49 75.2 77.7 81.6
11/07/2019 14:55:55 66.08 66.52 72.55 69.4 75.5 80 74.05 74.22 78.49 75.2 77.7 81.6
11/07/2019 14:55:56 65.85 66.28 72.55 69.4 75.5 80 73.7 74.19 78.49 75.2 77.7 81.6
11/07/2019 14:55:57 65.98 66.07 72.55 69.4 75.5 80 73.27 74.11 78.49 75.2 77.7 81.6
11/07/2019 14:55:58 66.54 66.4 72.55 69.4 75.4 80 73.96 74.13 78.49 75.2 77.6 81.6
11/07/2019 14:55:59 65.97 66.44 72.55 69.4 75.3 80 74.61 74.29 78.49 75.2 77.5 81.6
11/07/2019 14:56:00 67.66 67.43 72.55 69.4 75.3 80 74.33 74.5 78.49 75.2 77.5 81.6
11/07/2019 14:56:01 66.54 67.47 71.34 69.4 75.2 80 73.81 74.58 77.36 75.2 77.5 81.6
11/07/2019 14:56:02 66.38 66.8 70.43 69.4 75.2 80 73 74.09 76.46 75.1 77.5 81.6
11/07/2019 14:56:03 67.42 67.11 68.76 69.4 75.2 80 75 74.44 74.68 75.1 77.4 81.6
11/07/2019 14:56:04 68.79 68.28 68.76 69.4 75.1 80 74.66 74.65 74.65 75.1 77.4 81.6
11/07/2019 14:56:05 68.51 68.65 68.76 69.4 75.1 80 74.09 74.7 74.7 75.1 77.4 81.6
11/07/2019 14:56:06 67.43 68.3 68.76 69.4 75 80 73.33 74.35 74.7 75.1 77.3 81.6
11/07/2019 14:56:07 66.25 67.9 68.76 69.4 75 80 73.43 74.11 74.7 75.1 77.3 81.6
11/07/2019 14:56:08 66.39 66.83 68.76 69.4 75 80 73.84 73.88 74.7 75.1 77.3 81.6
11/07/2019 14:56:09 67.96 68.04 68.76 69.4 75 80 74.14 74.1 74.7 75.1 77.3 81.7
11/07/2019 14:56:10 65.32 67.14 68.76 69.4 74.9 80 73.24 74 74.7 75.1 77.3 81.7
11/07/2019 14:56:11 66.32 66.27 68.76 69.4 74.9 80 73.48 73.93 74.7 75.1 77.3 81.7
11/07/2019 14:56:12 66.9 66.71 68.76 69.4 74.9 80 74.08 74.13 74.7 75.1 77.3 81.7
11/07/2019 14:56:13 66.19 66.69 68.76 69.4 74.9 80 73.79 74.26 74.7 75.1 77.3 81.7
11/07/2019 14:56:14 66.05 66.39 68.76 69.4 74.9 80 73.34 73.95 74.7 75.1 77.3 81.7
11/07/2019 14:56:15 66.28 66.43 68.76 69.4 74.9 80 73.99 73.95 74.7 75.1 77.3 81.7
11/07/2019 14:56:16 66.12 66.25 68.69 69.4 74.9 80 73.6 73.96 74.7 75.1 77.3 81.7
11/07/2019 14:56:17 66.64 66.59 68.65 69.4 74.9 80 73.6 74.08 74.7 75.1 77.3 81.7
11/07/2019 14:56:18 67.55 67.32 68.65 69.4 74.9 80 73.99 74.12 74.7 75.1 77.3 81.7
11/07/2019 14:56:19 67.22 67.65 68.65 69.4 74.9 80 74.13 74.32 74.7 75.1 77.2 81.7
11/07/2019 14:56:20 65.8 67.09 68.65 69.4 74.9 80 73.74 74.08 74.7 75.1 77.2 81.7
11/07/2019 14:56:21 66.33 66.62 68.65 69.4 74.9 80 73.7 74.04 74.7 75.1 77.2 81.7
11/07/2019 14:56:22 66.8 66.81 68.65 69.4 74.9 80 73.74 74.16 74.7 75.1 77.2 81.7
11/07/2019 14:56:23 65.74 66.62 68.65 69.4 74.9 80 73.03 73.9 74.7 75.1 77.2 81.7
11/07/2019 14:56:24 66.56 66.42 68.65 69.4 74.9 80 73.16 73.63 74.7 75.1 77.2 81.7
11/07/2019 14:56:25 65.57 66.43 68.65 69.4 74.9 80 72.88 73.56 74.7 75.1 77.2 81.7
11/07/2019 14:56:26 66.68 66.46 68.65 69.4 74.9 80 73.03 73.36 74.7 75.1 77.2 81.7
11/07/2019 14:56:27 78.47 77.31 77.31 69.5 74.9 80 78.6 77.63 77.63 75.1 77.2 81.7
11/07/2019 14:56:28 65.87 75.55 77.31 69.5 74.9 80 73.67 76.57 77.63 75.1 77.2 81.7
11/07/2019 14:56:29 66.32 72.03 77.31 69.5 74.9 80 73.26 75.11 77.63 75.1 77.2 81.7
11/07/2019 14:56:30 67.02 69.43 77.31 69.6 74.9 80 73.14 74.17 77.63 75.1 77.2 81.7
11/07/2019 14:56:31 71.02 71.06 77.31 69.6 74.9 80 75.24 75.02 77.63 75.1 77.2 81.7
11/07/2019 14:56:32 77.79 77.95 77.95 69.7 74.9 80 79.4 79.48 79.48 75.1 77.2 81.7
11/07/2019 14:56:33 68.65 74.5 77.95 69.7 74.9 80 73.79 76.98 79.48 75.1 77.2 81.7
11/07/2019 14:56:34 67.53 72.1 77.95 69.7 74.9 80 73.2 75.43 79.48 75.1 77.2 81.7
11/07/2019 14:56:35 65.93 69.96 77.95 69.7 74.9 80 72.53 74.26 79.48 75.1 77.2 81.7
11/07/2019 14:56:36 66.38 67.84 77.95 69.7 74.9 80 73.52 73.75 79.48 75.1 77.2 81.7
11/07/2019 14:56:37 66.11 66.98 77.95 69.7 74.9 80 73.7 73.96 79.48 75.1 77.2 81.7
11/07/2019 14:56:38 66.36 66.53 77.95 69.7 74.9 80 73.68 73.78 79.48 75.1 77.2 81.7
11/07/2019 14:56:39 67.04 66.89 77.95 69.7 74.9 80 73.73 73.92 79.48 75.1 77.2 81.7
11/07/2019 14:56:40 66.9 67.23 77.95 69.7 74.9 80 73.34 74.03 79.48 75.1 77.2 81.7
11/07/2019 14:56:41 65.42 66.73 77.95 69.7 74.9 80 73.56 73.95 79.48 75.1 77.2 81.7
11/07/2019 14:56:42 67.23 67.3 77.95 69.7 74.9 80 73.6 74.07 79.48 75.1 77.2 81.7
11/07/2019 14:56:43 65.72 66.61 77.95 69.7 74.9 80 73.99 73.92 79.48 75.1 77.2 81.7
11/07/2019 14:56:44 65.52 66.11 77.95 69.7 74.9 80 73.67 73.96 79.48 75.1 77.2 81.7
11/07/2019 14:56:45 65.2 65.68 77.95 69.7 74.9 80 73.56 73.85 79.48 75.1 77.2 81.7
11/07/2019 14:56:46 65.09 65.35 77.95 69.7 74.9 80 73.26 73.81 79.48 75.1 77.2 81.7
11/07/2019 14:56:47 65.16 65.23 77.95 69.7 74.9 80 73.4 73.91 79.48 75.1 77.2 81.7
11/07/2019 14:56:48 65.1 65.19 77.95 69.7 74.9 80 73.59 73.83 79.48 75.1 77.2 81.7
11/07/2019 14:56:49 65.24 65.29 77.95 69.7 74.8 80 73.55 73.95 79.48 75.1 77.2 81.7
11/07/2019 14:56:50 65.27 65.3 77.95 69.7 74.8 80 73.97 73.92 79.48 75.1 77.2 81.7
11/07/2019 14:56:51 65.45 65.47 77.95 69.7 74.8 80 73.66 73.93 79.48 75.1 77.2 81.7
11/07/2019 14:56:52 70.46 70.14 77.95 69.7 74.8 80 74.6 74.66 79.48 75.2 77.2 81.7
11/07/2019 14:56:53 71.8 72.25 77.95 69.7 74.8 80 75.12 75.55 79.48 75.2 77.2 81.7
11/07/2019 14:56:54 69.11 70.45 77.95 69.7 74.8 80 75.62 75.43 79.48 75.2 77.2 81.7
11/07/2019 14:56:55 64.91 69.81 77.95 69.7 74.8 80 73.89 75.42 79.48 75.2 77.2 81.7
11/07/2019 14:56:56 65.53 67.41 77.95 69.7 74.8 80 73.71 74.56 79.48 75.2 77.2 81.7
11/07/2019 14:56:57 64.85 66.53 77.95 69.7 74.8 80 73.4 74.23 79.48 75.2 77.2 81.7
11/07/2019 14:56:58 64.81 65.52 77.95 69.7 74.8 80 72.91 73.87 79.48 75.2 77.2 81.7
11/07/2019 14:56:59 64.83 65.15 77.95 69.7 74.8 80 73.73 73.96 79.48 75.2 77.2 81.7
11/07/2019 14:57:00 65.18 65.12 77.95 69.7 74.8 80 74.01 73.96 79.48 75.2 77.2 81.7
11/07/2019 14:57:01 64.65 65.06 77.95 69.7 74.8 80 73.87 73.99 79.48 75.2 77.2 81.7
11/07/2019 14:57:02 65.02 65.05 74.5 69.7 74.8 80 73.25 73.99 76.98 75.2 77.2 81.7
11/07/2019 14:57:03 65.04 65.11 72.25 69.7 74.8 80 73.42 73.98 75.55 75.2 77.2 81.7
11/07/2019 14:57:04 65.3 65.33 72.25 69.7 74.8 80 73.43 73.98 75.55 75.2 77.2 81.7
11/07/2019 14:57:05 64.9 65.25 72.25 69.7 74.8 80 73.85 73.9 75.55 75.2 77.2 81.7
11/07/2019 14:57:06 65.83 65.61 72.25 69.7 74.8 80 75.52 74.93 75.55 75.2 77.2 81.7
11/07/2019 14:57:07 65.21 65.64 72.25 69.7 74.8 80 74.14 75.13 75.55 75.2 77.2 81.7
11/07/2019 14:57:08 66.05 65.85 72.25 69.7 74.8 80 73.84 74.55 75.55 75.2 77.2 81.7
11/07/2019 14:57:09 65.28 65.74 72.25 69.7 74.8 80 74.33 74.53 75.55 75.2 77.2 81.7
11/07/2019 14:57:10 66.1 65.98 72.25 69.7 74.8 80 74.89 74.97 75.55 75.2 77.2 81.7
11/07/2019 14:57:11 67.17 66.83 72.25 69.7 74.8 80 77 76.49 76.49 75.2 77.2 81.7
11/07/2019 14:57:12 66.52 66.89 72.25 69.7 74.8 80 75.13 76.52 76.52 75.2 77.2 81.7
11/07/2019 14:57:13 65.79 66.64 72.25 69.7 74.8 80 73.92 75.38 76.52 75.2 77.2 81.7
11/07/2019 14:57:14 65.52 66.08 72.25 69.7 74.8 80 74.85 74.97 76.52 75.2 77.2 81.7
11/07/2019 14:57:15 65.34 65.78 72.25 69.7 74.8 80 74.11 75.05 76.52 75.2 77.2 81.7
11/07/2019 14:57:16 65.07 65.52 72.25 69.7 74.8 80 73.4 74.36 76.52 75.2 77.2 81.7
11/07/2019 14:57:17 65.93 65.79 72.25 69.7 74.8 80 73.52 74.03 76.52 75.2 77.2 81.7
11/07/2019 14:57:18 69.83 69.6 72.25 69.7 74.8 80 75.62 75.32 76.52 75.2 77.2 81.7
11/07/2019 14:57:19 68.75 70.31 72.25 69.7 74.8 80 75.7 76.19 76.52 75.2 77.2 81.7
11/07/2019 14:57:20 66.04 68.66 72.25 69.7 74.8 80 74.36 75.32 76.52 75.2 77.2 81.7
11/07/2019 14:57:21 65.4 67.22 72.25 69.7 74.8 80 73.55 74.79 76.52 75.2 77.2 81.7
11/07/2019 14:57:22 65.18 66.15 72.25 69.7 74.8 80 73.6 74.18 76.52 75.2 77.2 81.7
11/07/2019 14:57:23 65.79 65.78 70.45 69.7 74.7 80 74.46 74.61 76.52 75.2 77.1 81.7
11/07/2019 14:57:24 65.08 65.72 70.31 69.7 74.5 80 73.44 74.23 76.52 75.2 77 81.7
11/07/2019 14:57:25 65.82 65.72 70.31 69.7 73.9 80 74.73 74.68 76.52 75.2 76.7 81.7
11/07/2019 14:57:26 64.78 65.66 70.31 69.7 73.5 80 73.11 74.16 76.52 75.2 76.4 81.7
11/07/2019 14:57:27 66.33 66.02 70.31 69.7 73.2 80 74.16 73.97 76.52 75.2 76.3 81.7
11/07/2019 14:57:28 65.77 66.03 70.31 69.7 72.8 80 73.95 74.15 76.52 75.2 76.1 81.7
11/07/2019 14:57:29 66.37 66.21 70.31 69.7 72.4 80 74.7 74.67 76.52 75.2 75.9 81.7
11/07/2019 14:57:30 65.6 66.31 70.31 69.7 72 80 73.76 74.77 76.52 75.2 75.7 81.7
11/07/2019 14:57:31 65.15 65.76 70.31 69.7 71.6 80 73.32 74.08 76.52 75.2 75.6 81.7
11/07/2019 14:57:32 66.54 66.35 70.31 69.7 71.2 80 75.23 74.82 76.52 75.2 75.4 81.7
11/07/2019 14:57:33 66.62 66.61 70.31 69.7 70.5 80 74.88 75.17 76.52 75.2 75.2 81.7
11/07/2019 14:57:34 66.24 66.59 70.31 69.7 70.1 80 74.12 74.87 76.52 75.2 75.1 81.7
11/07/2019 14:57:35 65.22 66.34 70.31 69.7 70.1 80 73.42 74.32 76.52 75.2 75.1 81.7
11/07/2019 14:57:36 65.73 65.77 70.31 69.7 70.1 80 73.8 74.1 76.52 75.3 75.1 81.7
11/07/2019 14:57:37 65.66 65.74 70.31 69.7 70.1 80 72.72 73.88 76.52 75.2 75.1 81.7
11/07/2019 14:57:38 65.96 65.89 70.31 69.7 70.1 80 73.25 73.61 76.52 75.2 75.1 81.7
11/07/2019 14:57:39 65.8 65.88 70.31 69.7 70.1 80 73.99 73.75 76.52 75.2 75.1 81.7
11/07/2019 14:57:40 66.56 66.45 70.31 69.7 70.1 80 74.71 74.48 76.52 75.3 75.1 81.7
11/07/2019 14:57:41 65.85 66.31 70.31 69.7 70.1 80 74.17 74.7 76.52 75.3 75.1 81.7
11/07/2019 14:57:42 68.72 68.18 70.31 69.8 70.1 80 76.08 75.5 76.19 75.3 75.1 81.7
11/07/2019 14:57:43 68.56 68.7 70.31 69.8 70.1 80 75.94 76.11 76.19 75.3 75.1 81.7
11/07/2019 14:57:44 67.36 68.46 70.31 69.8 70.1 80 76.06 76.5 76.5 75.3 75.1 81.7
11/07/2019 14:57:45 66.42 67.76 70.31 69.8 70.1 80 75.57 76.24 76.5 75.3 75.1 81.7
11/07/2019 14:57:46 66.51 67 70.31 69.8 70.1 80 76.3 76.13 76.5 75.3 75.1 81.7
11/07/2019 14:57:47 67.56 67.49 70.31 69.8 70.1 80 76.47 76.54 76.54 75.3 75.1 81.7
11/07/2019 14:57:48 90.39 89.4 89.4 71.2 70.6 80 91.81 90.81 90.81 75.9 75.3 81.7
11/07/2019 14:57:49 92.27 91.92 91.92 72.7 71.3 80 93.59 93.27 93.27 76.7 75.7 81.7
11/07/2019 14:57:50 89.85 90.95 91.92 73.4 71.6 80.1 91.18 92.32 93.27 77 75.8 81.7
11/07/2019 14:57:51 83.47 90.32 91.92 73.6 71.7 80.1 85.97 91.7 93.27 77.2 75.9 81.7
11/07/2019 14:57:52 76.72 87.11 91.92 73.6 71.7 80.1 79.62 88.76 93.27 77.2 75.9 81.7
11/07/2019 14:57:53 77.45 83.5 91.92 73.6 71.7 80.1 79.93 85.34 93.27 77.2 75.9 81.7
11/07/2019 14:57:54 78.68 80.77 91.92 73.7 71.7 80.1 80.66 82.78 93.27 77.2 75.9 81.7
11/07/2019 14:57:55 78.05 79.61 91.92 73.7 71.8 80.1 79.78 81.61 93.27 77.2 75.9 81.7
11/07/2019 14:57:56 78.49 78.74 91.92 73.7 71.8 80.1 80.43 80.63 93.27 77.3 75.9 81.7
11/07/2019 14:57:57 77.5 78.65 91.92 73.8 71.8 80.1 79.92 80.7 93.27 77.3 75.9 81.7
11/07/2019 14:57:58 77.65 77.91 91.92 73.8 71.8 80.1 79.72 80.06 93.27 77.3 75.9 81.7
11/07/2019 14:57:59 78.11 78.11 91.92 73.8 71.8 80.1 79.73 80 93.27 77.3 75.9 81.7
11/07/2019 14:58:00 77.6 77.95 91.92 73.9 71.8 80.1 79.85 79.9 93.27 77.3 76 81.7
11/07/2019 14:58:01 76.86 77.73 91.92 73.9 71.9 80.1 79.19 79.88 93.27 77.3 76 81.7
11/07/2019 14:58:02 77.02 77.26 91.92 73.9 71.9 80.1 79.05 79.59 93.27 77.3 76 81.7
11/07/2019 14:58:03 76.97 77.1 91.92 73.9 71.9 80.1 78.85 79.1 93.27 77.3 76 81.7
11/07/2019 14:58:04 74.28 77.15 91.92 74 71.9 80.1 78.65 79.36 93.27 77.4 76 81.7
11/07/2019 14:58:05 68.46 75.21 91.92 74 71.9 80.1 77.79 78.88 93.27 77.4 76 81.7
11/07/2019 14:58:06 65.8 72.17 91.92 74 71.9 80.1 74.75 77.99 93.27 77.4 76 81.7
11/07/2019 14:58:07 66.73 69.33 91.92 74 71.9 80.1 77.52 77.62 93.27 77.4 76 81.7
11/07/2019 14:58:08 65.48 67.88 91.92 74 71.9 80.1 73.31 77.14 93.27 77.4 76 81.7
11/07/2019 14:58:09 65.56 66.51 91.92 74 71.9 80.1 74.05 75.16 93.27 77.4 76 81.7
11/07/2019 14:58:10 66.39 66.34 91.92 74 71.9 80.1 74.92 74.83 93.27 77.4 76 81.7
11/07/2019 14:58:11 66.07 66.58 91.92 74 71.9 80.1 74.02 74.94 93.27 77.4 76 81.7
11/07/2019 14:58:12 66.21 66.24 91.92 74 71.9 80.1 73.56 74.38 93.27 77.4 76 81.7
11/07/2019 14:58:13 66.39 66.34 91.92 74 71.9 80.1 74.65 74.74 93.27 77.4 76 81.7
11/07/2019 14:58:14 65.86 66.34 91.92 74 71.9 80.1 74.13 74.64 93.27 77.4 76 81.7
11/07/2019 14:58:15 65.98 66.16 91.92 74 71.9 80.1 73.5 74.47 93.27 77.4 76 81.7
11/07/2019 14:58:16 66.23 66.2 91.92 74 71.9 80.1 73.45 74.23 93.27 77.4 76 81.7
11/07/2019 14:58:17 65.62 66.23 91.92 74 71.9 80.1 73.72 73.98 93.27 77.4 76 81.7
11/07/2019 14:58:18 65.7 65.86 91.92 74 71.5 80.1 74.03 73.86 93.27 77.4 75.9 81.7
11/07/2019 14:58:19 65.68 65.9 90.95 74 71.5 80.1 73.85 74.26 92.32 77.4 75.9 81.7
11/07/2019 14:58:20 66.8 66.43 90.32 74 71.5 80.1 74.91 74.7 91.7 77.4 75.9 81.7
11/07/2019 14:58:21 66.37 66.68 87.11 74 71.5 80.1 74.32 74.83 88.76 77.4 75.8 81.7
11/07/2019 14:58:22 66.22 66.35 83.5 74 71.4 80.1 74.28 74.61 85.34 77.4 75.8 81.7
11/07/2019 14:58:23 65.77 66.29 80.77 74 71.4 80.1 73.96 74.56 82.78 77.4 75.8 81.7
11/07/2019 14:58:24 66.79 66.62 79.61 74 71.4 80.1 74.19 74.43 81.61 77.4 75.8 81.7
11/07/2019 14:58:25 65.33 66.37 78.74 74 71.4 80.1 73.42 74.31 80.7 77.4 75.8 81.7
11/07/2019 14:58:26 64.83 65.79 78.65 74 71.4 80.1 73.13 73.91 80.7 77.4 75.8 81.7
11/07/2019 14:58:27 65.81 65.63 78.11 74 71.4 80.1 73.33 73.92 80.06 77.4 75.8 81.7
11/07/2019 14:58:28 68.21 67.55 78.11 74 71.4 80.1 74.21 74.38 80 77.4 75.8 81.7
11/07/2019 14:58:29 66.89 67.54 77.95 74 71.4 80.1 73.43 74.15 79.9 77.4 75.8 81.7
11/07/2019 14:58:30 66.23 66.9 77.73 74 71.4 80.1 72.99 73.66 79.88 77.4 75.8 81.7
11/07/2019 14:58:31 65.81 66.41 77.26 74 71.3 80.1 73.01 73.53 79.59 77.4 75.8 81.7
11/07/2019 14:58:32 67.32 67.02 77.15 74 71.3 80.1 73.61 73.49 79.36 77.4 75.8 81.7
11/07/2019 14:58:33 68.31 68.2 77.15 74 71.3 80.1 73.44 73.51 79.36 77.4 75.8 81.7
11/07/2019 14:58:34 65.75 67.91 75.21 74 71.3 80.1 73.09 73.64 78.88 77.4 75.8 81.7
11/07/2019 14:58:35 70.55 70.17 72.17 74 71.3 80.1 74.07 74.14 77.99 77.4 75.8 81.7
11/07/2019 14:58:36 73.44 72.87 72.87 74 71.3 80.1 76.41 75.66 77.62 77.4 75.8 81.7
11/07/2019 14:58:37 68.32 72.14 72.87 74 71.3 80.1 75.14 75.63 77.14 77.4 75.8 81.7
11/07/2019 14:58:38 65.68 70.06 72.87 74 71.3 80.1 74.84 75.35 75.66 77.4 75.8 81.7
11/07/2019 14:58:39 65.81 67.85 72.87 74 71.3 80.1 73.33 75.1 75.66 77.4 75.8 81.7
11/07/2019 14:58:40 65.44 66.68 72.87 74 71.3 80.1 73.1 74.05 75.66 77.4 75.8 81.7
11/07/2019 14:58:41 66.53 66.49 72.87 74 71.3 80.1 74.78 74.6 75.66 77.4 75.8 81.7
11/07/2019 14:58:42 69.16 68.61 72.87 74 71.3 80.1 76.42 75.96 75.96 77.4 75.8 81.7
11/07/2019 14:58:43 67.27 68.54 72.87 74 71.3 80.1 75.73 76.13 76.13 77.4 75.8 81.7
11/07/2019 14:58:44 66.72 67.79 72.87 74 71.3 80.1 76.11 76.24 76.24 77.4 75.8 81.7
11/07/2019 14:58:45 70.92 70.22 72.87 74 71.3 80.1 77.31 77.05 77.05 77.4 75.8 81.7
11/07/2019 14:58:46 69.07 71.06 72.87 74 71.3 80.1 76.1 77.4 77.4 77.4 75.8 81.7
11/07/2019 14:58:47 67.63 69.05 72.87 74 71.3 80.1 74.78 76.34 77.4 77.4 75.8 81.7
11/07/2019 14:58:48 65.82 68.24 72.87 74 71.1 80.1 74.74 75.52 77.4 77.4 75.7 81.7
11/07/2019 14:58:49 66.06 66.99 72.87 74 71.1 80.1 75.21 75.36 77.4 77.4 75.7 81.7
11/07/2019 14:58:50 67.15 67.03 72.87 74 71.1 80.1 74.56 75.33 77.4 77.4 75.7 81.7
11/07/2019 14:58:51 65.5 66.87 72.87 74 71.1 80.1 74.23 74.87 77.4 77.4 75.7 81.7
11/07/2019 14:58:52 69.64 68.78 72.87 74 71.1 80.1 75.6 75.3 77.4 77.4 75.7 81.7
11/07/2019 14:58:53 69.89 70.2 72.87 74 71.1 80.1 76.31 76.34 77.4 77.5 75.8 81.7
11/07/2019 14:58:54 66.86 69.11 72.87 74 71.1 80.1 74.94 75.82 77.4 77.5 75.8 81.7
11/07/2019 14:58:55 69.94 69.72 72.87 74 71.1 80.1 75.51 75.67 77.4 77.5 75.8 81.7
11/07/2019 14:58:56 65.9 69.13 72.87 74 71.1 80.1 74.24 75.35 77.4 77.5 75.8 81.7
11/07/2019 14:58:57 64.98 67.33 72.87 74 71.1 80.1 73.76 74.82 77.4 77.5 75.8 81.7
11/07/2019 14:58:58 65.44 65.99 72.87 74 71.1 80.1 73.71 74.3 77.4 77.5 75.8 81.7
11/07/2019 14:58:59 69.12 68.18 72.87 74 71.1 80.1 76.04 75.45 77.4 77.5 75.8 81.7
11/07/2019 14:59:00 69.63 69.56 72.87 74 71.1 80.1 76.71 76.73 77.4 77.5 75.8 81.7
11/07/2019 14:59:01 68.56 70.05 72.87 74 71.1 80.1 79.48 79.01 79.01 77.5 75.8 81.7
11/07/2019 14:59:02 65.36 68.59 72.87 74 71.1 80.1 74.66 78.18 79.01 77.5 75.8 81.7
11/07/2019 14:59:03 70.23 69.55 72.87 74 71.1 80.1 79.01 78.31 79.01 77.5 75.8 81.7
11/07/2019 14:59:04 65.59 69.07 72.87 74 71.1 80.1 75.44 78.23 79.01 77.5 75.8 81.7
11/07/2019 14:59:05 65.5 67.21 72.87 74 71.1 80.1 74.13 76.61 79.01 77.5 75.8 81.7
11/07/2019 14:59:06 65.46 66.32 72.14 74 71.1 80.1 73.42 75.33 79.01 77.5 75.8 81.7
11/07/2019 14:59:07 66 66.09 71.06 74 71.1 80.1 73.65 74.31 79.01 77.5 75.8 81.7
11/07/2019 14:59:08 64.97 65.93 71.06 74 71.1 80.1 73.16 74.11 79.01 77.5 75.8 81.7
11/07/2019 14:59:09 65.39 65.43 71.06 74 71.1 80.1 73.2 73.83 79.01 77.5 75.8 81.7
11/07/2019 14:59:10 71.06 70.44 71.06 74 71.1 80.1 74.96 74.53 79.01 77.5 75.8 81.7
11/07/2019 14:59:11 68.31 70.54 71.06 74 71.1 80.1 74.65 74.93 79.01 77.5 75.8 81.7
11/07/2019 14:59:12 66.35 69.11 71.06 74 71.1 80.1 74.87 74.95 79.01 77.5 75.8 81.7
11/07/2019 14:59:13 66.27 67.56 71.06 74 71.1 80.1 74.23 74.9 79.01 77.5 75.8 81.7
11/07/2019 14:59:14 68.03 67.93 71.06 74 71.1 80.1 74.61 74.81 79.01 77.5 75.8 81.7
11/07/2019 14:59:15 66.58 67.86 71.06 74 71.1 80.1 74.21 74.73 79.01 77.5 75.8 81.7
11/07/2019 14:59:16 68 68.18 70.54 74 71.1 80.1 74.18 74.82 79.01 77.5 75.8 81.7
11/07/2019 14:59:17 75.19 74.17 74.17 74.1 71.2 80.1 77.56 76.83 79.01 77.5 75.8 81.7
11/07/2019 14:59:18 72.98 73.31 74.17 74.1 71.2 80.1 76.33 76.4 79.01 77.5 75.8 81.7
11/07/2019 14:59:19 77.26 76.72 76.72 74.1 71.2 80.1 79.53 78.8 79.01 77.5 75.8 81.7
11/07/2019 14:59:20 72.74 76.37 76.72 74.1 71.2 80.1 76.19 78.59 79.01 77.6 75.8 81.7
11/07/2019 14:59:21 86.13 85.02 85.02 74.3 71.3 80.1 85.73 84.75 84.75 77.6 75.8 81.7
11/07/2019 14:59:22 71.96 84.97 85.02 74.3 71.3 80.1 75.85 84.7 84.75 77.6 75.8 81.7
11/07/2019 14:59:23 73.13 81.04 85.02 74.3 71.3 80.1 77.17 81.29 84.75 77.6 75.8 81.7
11/07/2019 14:59:24 75.61 78.85 85.02 74.3 71.3 80.1 79.07 80.38 84.75 77.6 75.9 81.7
11/07/2019 14:59:25 77.29 77.63 85.02 74.3 71.4 80.1 79.54 79.67 84.75 77.6 75.9 81.7
11/07/2019 14:59:26 78.11 78.79 85.02 74.3 71.4 80.1 81.76 81.96 84.75 77.7 75.9 81.7
11/07/2019 14:59:27 77.68 78.83 85.02 74.4 71.4 80.1 78.43 81.95 84.75 77.7 75.9 81.7
11/07/2019 14:59:28 70.81 78.57 85.02 74.3 71.4 80.1 76.01 80.21 84.75 77.7 75.9 81.7
11/07/2019 14:59:29 78.7 79.25 85.02 74.4 71.4 80.1 82.89 82.82 84.75 77.7 75.9 81.7
11/07/2019 14:59:30 77.05 79.03 85.02 74.4 71.4 80.1 81.87 83.26 84.75 77.7 75.9 81.7
11/07/2019 14:59:31 66.77 76.15 85.02 74.4 71.4 80.1 75.17 80.72 84.75 77.7 75.9 81.7
11/07/2019 14:59:32 82.79 82.66 85.02 74.5 71.5 80.1 82.75 82.86 84.75 77.7 75.9 81.7
11/07/2019 14:59:33 70.21 82.64 85.02 74.4 71.5 80.1 75.1 82.85 84.75 77.7 75.9 81.7
11/07/2019 14:59:34 66.41 78.7 85.02 74.4 71.5 80.1 73.23 79.6 84.75 77.7 75.9 81.7
11/07/2019 14:59:35 66.86 74.87 85.02 74.4 71.5 80.1 73.2 76.82 84.75 77.7 75.9 81.7
11/07/2019 14:59:36 66.6 71.72 85.02 74.4 71.5 80.1 73.37 75.01 84.75 77.7 75.9 81.7
11/07/2019 14:59:37 70.49 71.13 85.02 74.4 71.5 80.1 74.61 74.93 84.75 77.7 75.9 81.7
11/07/2019 14:59:38 74.94 74.58 85.02 74.4 71.5 80.1 77.61 77.3 84.75 77.7 75.9 81.7
11/07/2019 14:59:39 73.89 75.17 85.02 74.4 71.5 80.1 76.73 77.69 84.75 77.7 75.9 81.7
11/07/2019 14:59:40 67.53 73.3 85.02 74.4 71.5 80.1 75.15 76.33 84.75 77.7 75.9 81.7
11/07/2019 14:59:41 72.52 72.33 85.02 74.4 71.5 80.1 77.22 77.12 84.75 77.7 75.9 81.7
11/07/2019 14:59:42 74.22 73.63 85.02 74.4 71.5 80.1 77.68 77.32 84.75 77.7 75.9 81.7
11/07/2019 14:59:43 71.89 73.26 85.02 74.4 71.5 80.1 76.84 77.28 84.75 77.7 75.9 81.7
11/07/2019 14:59:44 83 81.98 85.02 74.5 71.6 80.1 83.15 82.53 84.75 77.8 76 81.7
11/07/2019 14:59:45 72.77 80.54 85.02 74.5 71.6 80.1 75.32 81.16 84.75 77.7 76 81.7
11/07/2019 14:59:46 72.05 77.99 85.02 74.5 71.6 80.1 75.41 78.84 84.75 77.7 76 81.7
11/07/2019 14:59:47 83.62 82.95 85.02 74.6 71.7 80.1 83.36 82.75 84.75 77.8 76 81.8
11/07/2019 14:59:48 76.92 82.74 85.02 74.6 71.7 80.1 78.01 82.56 84.75 77.8 76 81.8
11/07/2019 14:59:49 68.04 79.78 85.02 74.6 71.7 80.1 75.78 80.07 84.75 77.8 76 81.8
11/07/2019 14:59:50 86.38 84.82 85.02 74.8 71.8 80.1 86.48 84.81 84.81 77.9 76 81.8
11/07/2019 14:59:51 79.58 84.03 84.97 74.8 71.9 80.1 81.17 84.44 84.81 77.9 76.1 81.8
11/07/2019 14:59:52 88.11 87.58 87.58 75.1 72.1 80.1 87.62 87.18 87.18 78 76.1 81.8
11/07/2019 14:59:53 80.85 87.22 87.58 75.1 72.1 80.1 81.47 86.86 87.18 78 76.1 81.8
11/07/2019 14:59:54 80.6 84.32 87.58 75.2 72.1 80.1 81.42 84.25 87.18 78.1 76.2 81.8
11/07/2019 14:59:55 82.69 82.77 87.58 75.2 72.2 80.1 82.77 82.92 87.18 78.1 76.2 81.8
11/07/2019 14:59:56 81.96 82.59 87.58 75.3 72.2 80.1 82.18 82.79 87.18 78.1 76.2 81.8
11/07/2019 14:59:57 68.69 82.13 87.58 75.2 72.2 80.1 74.23 82.35 87.18 78.1 76.2 81.8
11/07/2019 14:59:58 65.81 78.15 87.58 75.2 72.2 80.1 73.64 79.06 87.18 78 76.2 81.8
11/07/2019 14:59:59 69.4 74.31 87.58 75.2 72.2 80.1 74.93 76.6 87.18 78 76.2 81.8
11/07/2019 15:00:00 77.09 76.63 87.58 75.2 72.3 80.1 78.17 77.96 87.18 78 76.2 81.8
11/07/2019 15:00:01 82.05 80.95 87.58 75.3 72.3 80.1 82.6 81.65 87.18 77.9 76.2 81.8
11/07/2019 15:00:02 82.76 82.49 87.58 75.3 72.3 80.1 83.31 83.06 87.18 77.9 76.2 81.8
11/07/2019 15:00:03 82.24 82.38 87.58 75.4 72.4 80.1 82.8 82.9 87.18 78 76.2 81.8
11/07/2019 15:00:04 79.78 82.05 87.58 75.4 72.4 80.1 80.96 82.63 87.18 78 76.3 81.8
11/07/2019 15:00:05 80.65 80.74 87.58 75.5 72.5 80.1 81.45 81.61 87.18 78 76.3 81.8
11/07/2019 15:00:06 71.22 80.67 87.58 75.5 72.5 80.1 75.58 81.49 87.18 78 76.3 81.8
11/07/2019 15:00:07 79.9 79.24 87.58 75.5 72.5 80.1 80.81 80.32 87.18 78.1 76.3 81.8
11/07/2019 15:00:08 80.7 80.16 87.58 75.5 72.5 80.1 81.68 81.21 87.18 78.1 76.3 81.8
11/07/2019 15:00:09 80.12 80.22 87.58 75.6 72.5 80.1 81.25 81.26 87.18 78.1 76.3 81.8
11/07/2019 15:00:10 80.52 80.39 87.58 75.6 72.6 80.1 81.77 81.63 87.18 78.1 76.3 81.8
11/07/2019 15:00:11 80.73 80.63 87.58 75.6 72.6 80.1 81.97 81.84 87.18 78.1 76.3 81.8
11/07/2019 15:00:12 80.95 80.83 87.58 75.7 72.6 80.1 82.06 82.01 87.18 78.2 76.4 81.8
11/07/2019 15:00:13 80.89 80.88 87.58 75.7 72.7 80.1 81.89 82.02 87.18 78.2 76.4 81.8
11/07/2019 15:00:14 80.72 80.9 87.58 75.7 72.7 80.1 81.76 81.98 87.18 78.2 76.4 81.8
11/07/2019 15:00:15 80.54 80.77 87.58 75.8 72.7 80.1 81.65 81.83 87.18 78.2 76.4 81.8
11/07/2019 15:00:16 80.5 80.69 87.58 75.8 72.7 80.1 81.7 81.74 87.18 78.2 76.4 81.8
11/07/2019 15:00:17 80.61 80.71 87.58 75.9 72.8 80.1 81.66 81.85 87.18 78.3 76.4 81.8
11/07/2019 15:00:18 81.1 80.96 87.58 75.9 72.8 80.1 82.3 82.15 87.18 78.3 76.4 81.8
11/07/2019 15:00:19 81.49 81.36 87.58 75.9 72.8 80.1 82.66 82.56 87.18 78.3 76.5 81.8
11/07/2019 15:00:20 81.31 81.35 87.58 76 72.9 80.1 82.34 82.43 87.18 78.4 76.5 81.8
11/07/2019 15:00:21 81.61 81.54 87.58 76 72.9 80.1 82.49 82.49 87.18 78.4 76.5 81.8
11/07/2019 15:00:22 81.69 81.65 87.22 76.1 72.9 80.1 82.55 82.55 86.86 78.4 76.5 81.8
11/07/2019 15:00:23 81.71 81.68 84.32 76.2 73 80.1 82.63 82.6 84.25 78.5 76.5 81.8
11/07/2019 15:00:24 81.93 81.85 82.77 76.2 73 80.1 82.74 82.7 83.06 78.5 76.5 81.8
11/07/2019 15:00:25 81.91 81.92 82.59 76.3 73.1 80.1 82.54 82.7 83.06 78.5 76.6 81.8
11/07/2019 15:00:26 82.07 82.01 82.49 76.3 73.1 80.1 82.64 82.68 83.06 78.6 76.6 81.8
11/07/2019 15:00:27 82.1 82.07 82.49 76.4 73.1 80.2 82.65 82.7 83.06 78.6 76.6 81.8
11/07/2019 15:00:28 82.28 82.19 82.49 76.4 73.2 80.2 82.75 82.76 83.06 78.6 76.6 81.8
11/07/2019 15:00:29 82.17 82.22 82.49 76.5 73.2 80.2 82.72 82.77 83.06 78.6 76.6 81.8
11/07/2019 15:00:30 82.18 82.21 82.49 76.5 73.2 80.2 82.85 82.8 83.06 78.7 76.7 81.8
11/07/2019 15:00:31 82.82 82.6 82.6 76.6 73.3 80.2 83.22 83.08 83.08 78.7 76.7 81.8
11/07/2019 15:00:32 82.56 82.6 82.6 76.6 73.3 80.2 82.97 83.07 83.08 78.7 76.7 81.8
11/07/2019 15:00:33 82.5 82.61 82.61 76.7 73.4 80.2 83.14 83.18 83.18 78.8 76.7 81.8
11/07/2019 15:00:34 83.17 82.98 82.98 76.7 73.4 80.2 83.81 83.61 83.61 78.8 76.7 81.8
11/07/2019 15:00:35 83.55 83.31 83.31 76.8 73.5 80.2 84.25 84.02 84.02 78.9 76.8 81.8
11/07/2019 15:00:36 83.92 83.74 83.74 76.9 73.5 80.2 84.33 84.26 84.26 78.9 76.8 81.8
11/07/2019 15:00:37 84.26 84.13 84.13 77 73.6 80.2 84.26 84.29 84.29 78.9 76.8 81.8
11/07/2019 15:00:38 83.67 84.51 84.51 77 73.6 80.2 83.85 84.64 84.64 79 76.8 81.8
11/07/2019 15:00:39 75.16 83.53 84.51 77 73.6 80.2 77.16 83.72 84.64 79 76.8 81.8
11/07/2019 15:00:40 80.31 80.89 84.51 77.1 73.6 80.2 80.64 81.18 84.64 79 76.8 81.8
11/07/2019 15:00:41 83.14 82.69 84.51 77.1 73.7 80.2 83.08 82.63 84.64 79 76.9 81.8
11/07/2019 15:00:42 83.33 83.07 84.51 77.2 73.7 80.2 83.5 83.2 84.64 79.1 76.9 81.8
11/07/2019 15:00:43 84.9 84.32 84.51 77.3 73.8 80.2 85.37 84.72 84.72 79.1 76.9 81.8
11/07/2019 15:00:44 83.19 84.35 84.51 77.3 73.8 80.2 83.26 84.73 84.73 79.2 76.9 81.8
11/07/2019 15:00:45 82.47 83.62 84.51 77.4 73.9 80.2 82.57 83.81 84.73 79.2 76.9 81.8
11/07/2019 15:00:46 84.5 84.03 84.51 77.4 73.9 80.2 84.46 84.02 84.73 79.2 77 81.8
11/07/2019 15:00:47 85.21 84.82 84.82 77.5 74 80.2 85.18 84.78 84.78 79.3 77 81.8
11/07/2019 15:00:48 85.08 84.97 84.97 77.6 74 80.2 84.98 84.91 84.91 79.3 77 81.8
11/07/2019 15:00:49 84.93 84.98 84.98 77.7 74.1 80.2 84.87 84.91 84.91 79.4 77.1 81.8
11/07/2019 15:00:50 85.08 85.07 85.07 77.8 74.2 80.2 85 84.99 84.99 79.4 77.1 81.8
11/07/2019 15:00:51 84.57 85.06 85.07 77.8 74.2 80.2 84.53 84.98 84.99 79.5 77.1 81.8
11/07/2019 15:00:52 82.18 84.69 85.07 77.9 74.2 80.2 82.64 84.63 84.99 79.5 77.1 81.8
11/07/2019 15:00:53 80.54 83.18 85.07 77.9 74.3 80.2 81.56 83.39 84.99 79.5 77.1 81.8
11/07/2019 15:00:54 80.83 81.69 85.07 77.9 74.3 80.2 82.18 82.37 84.99 79.5 77.1 81.8
11/07/2019 15:00:55 80.91 81.23 85.07 77.9 74.3 80.2 82.11 82.3 84.99 79.6 77.2 81.8
11/07/2019 15:00:56 80.08 81.01 85.07 78 74.3 80.2 81.36 82.2 84.99 79.6 77.2 81.8
11/07/2019 15:00:57 80.35 80.46 85.07 78 74.3 80.2 81.27 81.57 84.99 79.6 77.2 81.8
11/07/2019 15:00:58 80.11 80.51 85.07 78 74.4 80.2 81.16 81.54 84.99 79.6 77.2 81.8
11/07/2019 15:00:59 79.94 80.2 85.07 78 74.4 80.2 80.93 81.24 84.99 79.6 77.2 81.8
11/07/2019 15:01:00 80.46 80.37 85.07 78.1 74.4 80.2 81.45 81.35 84.99 79.7 77.2 81.8
11/07/2019 15:01:01 77.35 80.3 85.07 78.1 74.4 80.2 79.21 81.31 84.99 79.7 77.2 81.8
11/07/2019 15:01:02 73.63 78.48 85.07 78.1 74.4 80.2 76.72 79.97 84.99 79.7 77.2 81.8
11/07/2019 15:01:03 73.61 76.11 85.07 78.1 74.4 80.2 76.79 78.24 84.99 79.7 77.2 81.8
11/07/2019 15:01:04 73.65 74.73 85.07 78.1 74.4 80.2 76.88 77.43 84.99 79.7 77.2 81.8
11/07/2019 15:01:05 73.62 74.11 85.07 78.1 74.4 80.2 76.51 77.14 84.99 79.7 77.2 81.8
11/07/2019 15:01:06 74.31 74.24 85.07 78.1 74.4 80.2 76.99 77.01 84.99 79.7 77.2 81.8
11/07/2019 15:01:07 77.9 77.38 85.07 78.1 74.4 80.2 79.29 78.93 84.99 79.7 77.2 81.8
11/07/2019 15:01:08 83.73 82.08 85.07 78.2 74.5 80.2 83.66 82.27 84.99 79.7 77.3 81.8
11/07/2019 15:01:09 83.78 83.31 85.07 78.2 74.5 80.2 83.55 83.18 84.99 79.8 77.3 81.8
11/07/2019 15:01:10 84.57 84.37 85.07 78.3 74.6 80.2 84.29 84.03 84.99 79.8 77.3 81.8
11/07/2019 15:01:11 83.67 84.23 85.07 78.3 74.6 80.2 83.49 83.97 84.99 79.8 77.3 81.8
11/07/2019 15:01:12 83.37 83.92 85.07 78.4 74.6 80.2 83.59 83.74 84.99 79.9 77.3 81.8
11/07/2019 15:01:13 82.18 83.6 85.07 78.4 74.7 80.2 82.83 83.7 84.99 79.9 77.3 81.8
11/07/2019 15:01:14 74.13 82.61 85.07 78.4 74.7 80.2 77.66 83.04 84.99 79.9 77.3 81.8
11/07/2019 15:01:15 71.89 79.27 85.07 78.4 74.7 80.2 77.1 80.43 84.99 79.9 77.4 81.8
11/07/2019 15:01:16 67.01 76.02 85.07 78.4 74.7 80.2 75.18 78.51 84.99 79.9 77.4 81.8
11/07/2019 15:01:17 66.58 72.65 85.07 78.4 74.7 80.2 76.94 77.11 84.99 79.9 77.4 81.8
11/07/2019 15:01:18 86.34 85.15 85.15 78.5 74.7 80.2 89.15 87.95 87.95 80 77.4 81.9
11/07/2019 15:01:19 66.9 84.2 85.15 78.5 74.7 80.2 78.8 87.13 87.95 80 77.4 81.9
11/07/2019 15:01:20 85.39 85.37 85.37 78.6 74.8 80.2 88.83 88.76 88.76 80.1 77.5 81.9
11/07/2019 15:01:21 96.08 94.39 94.39 79.3 75.4 80.3 98.89 97.2 97.2 81.1 78.1 81.9
11/07/2019 15:01:22 96.53 96.01 96.01 80 76 80.3 99.03 98.52 98.52 81.9 78.7 82
11/07/2019 15:01:23 79.73 95.61 96.01 80 76 80.3 83.41 98.23 98.52 81.9 78.7 82
11/07/2019 15:01:24 71.09 91.5 96.01 80 76 80.3 78.5 94.16 98.52 81.9 78.7 82
11/07/2019 15:01:25 77.11 87.33 96.01 80 76 80.3 80.41 90.12 98.52 81.9 78.7 82
11/07/2019 15:01:26 76.8 83.75 96.01 80 76 80.3 80.19 86.58 98.52 81.9 78.7 82
11/07/2019 15:01:27 76.67 80.77 96.01 80 76 80.3 79.09 83.75 98.52 81.9 78.7 82
11/07/2019 15:01:28 78.6 78.8 96.01 80 76 80.3 80.25 81.46 98.52 82 78.7 82
11/07/2019 15:01:29 79.47 79.16 96.01 80.1 76 80.3 81.14 81.01 98.52 82 78.7 82
11/07/2019 15:01:30 79.56 79.45 96.01 80.1 76 80.3 81.27 81.25 98.52 82 78.7 82
11/07/2019 15:01:31 79.14 79.5 96.01 80.1 76 80.3 81.13 81.4 98.52 82 78.7 82
11/07/2019 15:01:32 79.36 79.36 96.01 80.1 76.1 80.4 81.43 81.37 98.52 82 78.7 82
11/07/2019 15:01:33 77.72 79.34 96.01 80.1 76.1 80.4 80.61 81.43 98.52 82 78.7 82
11/07/2019 15:01:34 71.61 78.35 96.01 80.1 76.1 80.4 77.08 80.82 98.52 82 78.7 82
11/07/2019 15:01:35 76.76 76.95 96.01 80.1 76.1 80.4 79.77 79.87 98.52 82 78.7 82
11/07/2019 15:01:36 80.04 79.09 96.01 80.1 76.1 80.4 81.78 81.07 98.52 82 78.7 82
11/07/2019 15:01:37 79.8 79.57 96.01 80.1 76.1 80.4 81.99 81.72 98.52 82 78.7 82
11/07/2019 15:01:38 80.45 80.17 96.01 80.1 76.1 80.4 82.33 82.16 98.52 82 78.8 82
11/07/2019 15:01:39 79.67 80.17 96.01 80.1 76.1 80.4 80.97 82.16 98.52 82.1 78.8 82
11/07/2019 15:01:40 78.75 79.93 96.01 80.2 76.1 80.4 80.04 81.51 98.52 82.1 78.8 82
11/07/2019 15:01:41 79.45 79.59 96.01 80.2 76.1 80.4 80.93 81.09 98.52 82.1 78.8 82
11/07/2019 15:01:42 78.16 79.3 96.01 80.2 76.1 80.4 79.6 80.75 98.52 82.1 78.8 82
11/07/2019 15:01:43 76.51 78.66 96.01 80.2 76.1 80.4 78.55 80.09 98.52 82.1 78.8 82
11/07/2019 15:01:44 68.83 77.19 96.01 80.2 76.1 80.4 75.09 79.04 98.52 82.1 78.8 82
11/07/2019 15:01:45 69.03 73.91 96.01 80.2 76.1 80.4 74.44 77.12 98.52 82.1 78.8 82
11/07/2019 15:01:46 87.88 87.08 96.01 80.3 76.2 80.4 90 89.21 98.52 82.2 78.8 82
11/07/2019 15:01:47 90.95 89.96 96.01 80.4 76.3 80.4 93.7 92.55 98.52 82.4 79 82
11/07/2019 15:01:48 91.85 91.33 96.01 80.6 76.5 80.4 94.38 93.87 98.52 82.6 79.1 82
11/07/2019 15:01:49 90.86 92.73 96.01 80.8 76.6 80.4 93.34 95.23 98.52 82.8 79.3 82.1
11/07/2019 15:01:50 81.83 90.3 96.01 80.8 76.6 80.4 83.46 92.81 98.52 82.8 79.3 82.1
11/07/2019 15:01:51 80.11 86.96 96.01 80.8 76.7 80.4 82.29 89.31 98.52 82.8 79.3 82.1
11/07/2019 15:01:52 79.31 83.98 95.61 80.8 76.7 80.4 81.79 86.3 98.23 82.8 79.3 82.1
11/07/2019 15:01:53 81.11 81.8 92.73 80.8 76.7 80.4 83.34 84.06 95.23 82.8 79.3 82.1
11/07/2019 15:01:54 80.04 81.23 92.73 80.8 76.7 80.4 82.06 83.58 95.23 82.8 79.3 82.1
11/07/2019 15:01:55 80.22 80.63 92.73 80.9 76.7 80.4 82.42 82.76 95.23 82.8 79.3 82.1
11/07/2019 15:01:56 80.41 80.56 92.73 80.9 76.7 80.4 82.25 82.59 95.23 82.8 79.3 82.1
11/07/2019 15:01:57 80.14 80.33 92.73 80.9 76.7 80.4 82.3 82.31 95.23 82.9 79.3 82.1
11/07/2019 15:01:58 80.55 80.45 92.73 80.9 76.7 80.4 82.86 82.69 95.23 82.9 79.3 82.1
11/07/2019 15:01:59 80.06 80.47 92.73 80.9 76.7 80.4 81.96 82.69 95.23 82.9 79.3 82.1
11/07/2019 15:02:00 79.64 80.42 92.73 80.9 76.7 80.4 82.09 82.5 95.23 82.9 79.4 82.1
11/07/2019 15:02:01 71.58 79.65 92.73 80.9 76.7 80.4 76.57 82 95.23 82.9 79.4 82.1
11/07/2019 15:02:02 77.78 77.48 92.73 80.9 76.7 80.4 79.31 79.42 95.23 82.9 79.4 82.1
11/07/2019 15:02:03 80.68 79.82 92.73 80.9 76.8 80.4 81.17 80.7 95.23 82.9 79.4 82.1
11/07/2019 15:02:04 81.44 80.93 92.73 81 76.8 80.4 82.69 82.12 95.23 82.9 79.4 82.1
11/07/2019 15:02:05 84.79 84.32 92.73 81 76.8 80.4 87.52 86.95 95.23 82.9 79.4 82.1
11/07/2019 15:02:06 95.28 93.81 93.81 81.4 77.1 80.5 97.67 96.13 96.13 83.4 79.7 82.1
11/07/2019 15:02:07 96.39 95.78 95.78 81.8 77.5 80.5 98.26 97.73 97.73 83.8 80 82.2
11/07/2019 15:02:08 85.2 95.46 95.78 81.8 77.5 80.5 88.49 97.41 97.73 83.8 80.1 82.2
11/07/2019 15:02:09 85.29 91.85 95.78 81.9 77.6 80.5 88.57 94.01 97.73 83.9 80.1 82.2
11/07/2019 15:02:10 84.46 89 95.78 81.9 77.6 80.5 87.94 91.49 97.73 83.9 80.1 82.2
11/07/2019 15:02:11 83.99 86.67 95.78 81.9 77.6 80.5 87.71 89.51 97.73 83.9 80.1 82.2
11/07/2019 15:02:12 83.9 85.22 95.78 81.9 77.6 80.5 87.87 88.52 97.73 84 80.2 82.2
11/07/2019 15:02:13 82.6 84.44 95.78 81.9 77.6 80.5 86.99 88.23 97.73 84 80.2 82.2
11/07/2019 15:02:14 81.86 83.4 95.78 82 77.6 80.5 86.38 87.49 97.73 84 80.2 82.2
11/07/2019 15:02:15 74.3 82.43 95.78 82 77.6 80.5 78.46 86.76 97.73 84 80.2 82.2
11/07/2019 15:02:16 88.55 87.83 95.78 82 77.7 80.5 90.33 89.71 97.73 84.1 80.3 82.2
11/07/2019 15:02:17 96.7 95.22 95.78 82.4 78.1 80.6 98.05 96.56 97.73 84.4 80.5 82.3
11/07/2019 15:02:18 91.78 95.5 95.78 82.6 78.2 80.6 93.07 96.81 97.73 84.5 80.6 82.3
11/07/2019 15:02:19 80.81 92.88 95.78 82.6 78.2 80.6 81.97 94.22 97.73 84.5 80.6 82.3
11/07/2019 15:02:20 80.02 89.05 95.78 82.6 78.2 80.6 83.24 90.38 97.73 84.5 80.6 82.3
11/07/2019 15:02:21 75.73 85.47 95.78 82.6 78.2 80.6 78.33 87.09 97.73 84.5 80.6 82.3
11/07/2019 15:02:22 71.55 81.83 95.78 82.6 78.2 80.6 76.23 83.64 97.73 84.5 80.6 82.3
11/07/2019 15:02:23 73.18 78.3 95.78 82.6 78.2 80.6 77.59 80.59 97.73 84.5 80.6 82.3
11/07/2019 15:02:24 76.84 76.74 95.78 82.6 78.2 80.6 79.68 79.69 97.73 84.6 80.6 82.3
11/07/2019 15:02:25 74.18 76.77 95.78 82.6 78.2 80.6 77.84 79.69 97.73 84.6 80.6 82.3
11/07/2019 15:02:26 79.5 79.06 95.78 82.6 78.2 80.6 84.35 83.7 97.73 84.6 80.7 82.3
11/07/2019 15:02:27 82.9 81.88 95.78 82.6 78.2 80.6 86.84 86.06 97.73 84.6 80.7 82.3
11/07/2019 15:02:28 83.08 82.82 95.78 82.6 78.2 80.6 84.88 85.92 97.73 84.6 80.7 82.3
11/07/2019 15:02:29 85 84.34 95.78 82.6 78.2 80.6 86.61 86.23 97.73 84.6 80.7 82.3
11/07/2019 15:02:30 84.81 84.65 95.78 82.7 78.3 80.6 86.54 86.55 97.73 84.6 80.7 82.3
11/07/2019 15:02:31 85.24 85.03 95.78 82.7 78.3 80.6 86.82 86.76 97.73 84.7 80.7 82.3
11/07/2019 15:02:32 84.37 84.99 95.78 82.7 78.3 80.6 85.76 86.61 97.73 84.7 80.8 82.3
11/07/2019 15:02:33 78.47 84.58 95.78 82.7 78.3 80.6 79.92 86.03 97.73 84.7 80.8 82.3
11/07/2019 15:02:34 78.04 81.73 95.78 82.7 78.3 80.6 79.72 83.22 97.73 84.7 80.8 82.3
11/07/2019 15:02:35 78.68 79.86 95.78 82.7 78.3 80.6 80.57 81.44 97.73 84.7 80.8 82.3
11/07/2019 15:02:36 78.33 79.11 95.78 82.7 78.3 80.6 80.13 80.91 97.73 84.7 80.8 82.3
11/07/2019 15:02:37 78.61 78.72 95.5 82.7 78.3 80.6 80.36 80.47 97.41 84.7 80.8 82.3
11/07/2019 15:02:38 79.07 78.93 95.5 82.7 78.3 80.6 80.67 80.6 96.81 84.7 80.8 82.3
11/07/2019 15:02:39 85.41 84.02 95.5 82.8 78.4 80.6 87.04 85.63 96.81 84.7 80.8 82.3
11/07/2019 15:02:40 85.73 85.15 95.5 82.8 78.4 80.6 86.99 86.55 96.81 84.8 80.8 82.3
11/07/2019 15:02:41 83.32 85.25 95.5 82.8 78.4 80.6 84.57 86.58 96.81 84.8 80.8 82.3
11/07/2019 15:02:42 78.71 83.74 95.5 82.8 78.4 80.6 80.01 85.08 96.81 84.8 80.8 82.3
11/07/2019 15:02:43 78.46 81.32 95.5 82.8 78.4 80.6 79.96 82.63 96.81 84.8 80.8 82.3
11/07/2019 15:02:44 83.44 82.88 95.5 82.8 78.4 80.6 86.04 85.35 96.81 84.8 80.8 82.3
11/07/2019 15:02:45 80.03 82.29 95.5 82.9 78.4 80.6 81.61 84.63 96.81 84.8 80.8 82.3
11/07/2019 15:02:46 80.49 81.3 95.5 82.9 78.4 80.6 81.75 83.18 96.81 84.8 80.9 82.3
11/07/2019 15:02:47 80.98 80.94 95.5 82.9 78.5 80.6 82.29 82.37 96.81 84.8 80.9 82.3
11/07/2019 15:02:48 79.04 80.98 92.88 82.8 78.5 80.6 80.57 82.39 94.22 84.7 80.9 82.3
11/07/2019 15:02:49 75.66 79.71 89.05 82.7 78.5 80.6 78 81.15 90.38 84.6 80.9 82.3
11/07/2019 15:02:50 68.32 77.49 85.47 82.6 78.5 80.6 74.04 79.36 87.09 84.6 80.9 82.3
11/07/2019 15:02:51 74.56 74.52 85.25 82.6 78.5 80.6 78.29 77.98 86.76 84.5 80.9 82.3
11/07/2019 15:02:52 72.09 74.99 85.25 82.6 78.5 80.7 75.66 78.13 86.76 84.5 80.9 82.3
11/07/2019 15:02:53 64.91 72.65 85.25 82.6 78.5 80.7 73.04 76.34 86.76 84.5 80.9 82.3
11/07/2019 15:02:54 66.83 69.73 85.25 82.6 78.5 80.7 73.44 74.65 86.76 84.5 80.9 82.3
11/07/2019 15:02:55 68.44 68.68 85.25 82.6 78.5 80.7 75.43 75.27 86.76 84.5 80.9 82.3
11/07/2019 15:02:56 65.51 68.67 85.25 82.6 78.5 80.7 74.07 75.41 86.76 84.5 80.9 82.3
11/07/2019 15:02:57 68.04 68.38 85.25 82.5 78.5 80.7 75.51 75.79 86.76 84.5 80.9 82.3
11/07/2019 15:02:58 76.1 74.64 85.25 82.5 78.5 80.7 81.78 80.69 86.76 84.5 80.9 82.3
11/07/2019 15:02:59 71.47 73.74 85.25 82.5 78.5 80.7 78.57 80.12 86.76 84.5 80.9 82.3
11/07/2019 15:03:00 67.16 72.32 85.25 82.5 78.5 80.7 75.54 78.99 86.76 84.5 80.9 82.3
11/07/2019 15:03:01 67.55 69.96 85.25 82.5 78.5 80.7 76.36 77.45 86.61 84.5 80.9 82.3
11/07/2019 15:03:02 68.14 68.54 85.25 82.5 78.5 80.7 76.75 76.82 86.58 84.5 80.9 82.3
11/07/2019 15:03:03 75.61 74.53 85.25 82.5 78.5 80.7 81.73 80.86 86.58 84.5 80.9 82.3
11/07/2019 15:03:04 71.81 74.72 85.25 82.5 78.5 80.7 77.3 80.73 86.58 84.5 80.9 82.3
11/07/2019 15:03:05 65.69 72.61 85.25 82.5 78.5 80.7 73.45 78.7 86.58 84.5 80.9 82.3
11/07/2019 15:03:06 65.41 69.61 85.25 82.5 78.5 80.7 73.49 76.13 86.58 84.5 80.9 82.3
11/07/2019 15:03:07 73.23 72.6 85.25 82.5 78.5 80.7 77.75 77.28 86.58 84.5 80.9 82.3
11/07/2019 15:03:08 78.97 77.66 85.25 82.5 78.5 80.7 81.46 80.35 86.58 84.5 80.9 82.3
11/07/2019 15:03:09 82.02 80.85 85.25 82.5 78.5 80.7 83.31 82.44 86.58 84.5 80.9 82.3
11/07/2019 15:03:10 81.25 81.21 85.25 82.6 78.5 80.7 82.93 82.8 86.58 84.5 80.9 82.3
11/07/2019 15:03:11 82.22 82 83.74 82.6 78.5 80.7 85.47 84.96 85.35 84.6 80.9 82.3
11/07/2019 15:03:12 82.88 82.75 82.88 82.6 78.5 80.7 86.88 86.44 86.44 84.6 80.9 82.3
11/07/2019 15:03:13 78.04 82.4 82.88 82.6 78.5 80.7 81.28 86 86.44 84.6 80.9 82.3
11/07/2019 15:03:14 67.16 79.82 82.75 82.6 78.5 80.7 75.73 83.35 86.44 84.6 80.9 82.3
11/07/2019 15:03:15 66.49 75.95 82.75 82.6 78.5 80.7 74.59 80.19 86.44 84.6 80.9 82.3
11/07/2019 15:03:16 67.11 72.45 82.75 82.6 78.5 80.7 74.81 77.55 86.44 84.6 80.9 82.3
11/07/2019 15:03:17 65.31 69.92 82.75 82.6 78.5 80.7 73.79 76.07 86.44 84.6 80.9 82.3
11/07/2019 15:03:18 65.19 67.65 82.75 82.6 78.5 80.7 73.8 74.88 86.44 84.6 80.9 82.3
11/07/2019 15:03:19 68.06 67.68 82.75 82.6 78.5 80.7 74.63 74.81 86.44 84.6 80.9 82.3
11/07/2019 15:03:20 67.23 67.66 82.75 82.6 78.5 80.7 75.01 74.99 86.44 84.6 80.9 82.3
11/07/2019 15:03:21 67.84 67.91 82.75 82.6 78.5 80.7 75.17 75.63 86.44 84.6 80.9 82.3
11/07/2019 15:03:22 66.72 67.76 82.75 82.6 78.5 80.7 74.74 75.24 86.44 84.6 80.9 82.3
11/07/2019 15:03:23 67.95 67.86 82.75 82.6 78.5 80.7 74.79 74.99 86.44 84.6 80.9 82.3
11/07/2019 15:03:24 65.96 67.82 82.75 82.6 78.5 80.7 73.83 74.88 86.44 84.6 80.9 82.3
11/07/2019 15:03:25 66.34 66.76 82.75 82.6 78.5 80.7 73.63 74.34 86.44 84.6 80.9 82.3
11/07/2019 15:03:26 66.7 66.73 82.75 82.6 78.5 80.7 74.5 74.49 86.44 84.6 80.9 82.3
11/07/2019 15:03:27 65.86 66.54 82.75 82.6 78.5 80.7 74.18 74.66 86.44 84.6 80.9 82.3
11/07/2019 15:03:28 65.82 66.1 82.75 82.6 78.5 80.7 74 74.55 86.44 84.6 80.9 82.3
11/07/2019 15:03:29 68.98 68.61 82.75 82.6 78.5 80.7 74.69 74.86 86.44 84.6 80.9 82.3
11/07/2019 15:03:30 65.94 67.49 82.75 82.6 78.5 80.7 74.42 74.59 86.44 84.6 80.9 82.3
11/07/2019 15:03:31 66.27 66.66 82.75 82.6 78.5 80.7 74.77 74.96 86.44 84.6 80.9 82.3
11/07/2019 15:03:32 66.66 66.62 82.75 82.6 78.5 80.7 74.6 74.7 86.44 84.6 80.9 82.3
11/07/2019 15:03:33 66.23 66.64 82.75 82.6 78.5 80.7 74.11 74.76 86.44 84.6 80.9 82.3
11/07/2019 15:03:34 70.28 69.82 82.75 82.6 78.5 80.7 75.64 75.6 86.44 84.6 80.9 82.3
11/07/2019 15:03:35 65.83 68.51 82.75 82.6 78.5 80.7 73.46 74.92 86.44 84.6 80.9 82.3
11/07/2019 15:03:36 67.52 67.62 82.75 82.6 78.5 80.7 75.21 75.41 86.44 84.6 80.9 82.3
11/07/2019 15:03:37 67.26 68.01 82.75 82.6 78.5 80.7 75.46 76.05 86.44 84.6 80.9 82.3
11/07/2019 15:03:38 66.33 67.17 82.75 82.6 78.5 80.7 74.33 75.12 86.44 84.6 80.9 82.3
11/07/2019 15:03:39 65.35 66.71 82.75 82.6 78.5 80.7 73.31 74.67 86.44 84.6 80.9 82.3
11/07/2019 15:03:40 66.08 66.05 82.75 82.6 78.5 80.7 74.76 74.43 86.44 84.6 80.9 82.3
11/07/2019 15:03:41 66.26 66.25 82.75 82.6 78.5 80.7 74.5 74.72 86.44 84.6 80.9 82.3
11/07/2019 15:03:42 66.46 66.47 82.4 82.6 78.5 80.7 74.4 74.93 86 84.6 80.9 82.3
11/07/2019 15:03:43 65.08 66.33 79.82 82.6 78.5 80.7 73.02 74.41 83.35 84.6 80.9 82.3
11/07/2019 15:03:44 79.6 78.75 78.75 82.6 78.5 80.7 83.12 82.39 82.39 84.6 80.9 82.3
11/07/2019 15:03:45 85.76 84.8 84.8 82.6 78.5 80.7 88.33 87.43 87.43 84.6 80.9 82.3
11/07/2019 15:03:46 95.85 94.29 94.29 82.9 78.8 80.7 98.23 96.77 96.77 85 81.2 82.4
11/07/2019 15:03:47 94.82 95.76 95.76 83.1 79 80.7 97.74 98.5 98.5 85.2 81.4 82.4
11/07/2019 15:03:48 77.78 93.96 95.76 83.1 79 80.7 80.24 96.7 98.5 85.2 81.4 82.4
11/07/2019 15:03:49 77.72 89.89 95.76 83.1 79 80.7 79.93 92.62 98.5 85.2 81.4 82.4
11/07/2019 15:03:50 78.42 86.06 95.76 83.1 79 80.7 80.24 88.75 98.5 85.2 81.4 82.4
11/07/2019 15:03:51 78.34 82.92 95.76 83.2 79 80.7 80.63 85.44 98.5 85.2 81.4 82.4
11/07/2019 15:03:52 78.28 80.63 95.76 83.2 79 80.7 80.5 83.06 98.5 85.2 81.4 82.4
11/07/2019 15:03:53 77.66 79.24 95.76 83.2 79 80.7 80.43 81.59 98.5 85.2 81.4 82.4
11/07/2019 15:03:54 77.21 78.36 95.76 83.2 79 80.7 79.68 80.95 98.5 85.2 81.4 82.4
11/07/2019 15:03:55 78.01 77.92 95.76 83.2 79 80.7 80.33 80.38 98.5 85.2 81.4 82.4
11/07/2019 15:03:56 78.3 78.22 95.76 83.2 79 80.7 80.44 80.48 98.5 85.2 81.4 82.4
11/07/2019 15:03:57 78.08 78.33 95.76 83.2 79 80.7 80.54 80.74 98.5 85.3 81.4 82.4
11/07/2019 15:03:58 77.47 78.06 95.76 83.2 79 80.7 80.06 80.5 98.5 85.3 81.4 82.4
11/07/2019 15:03:59 74.47 77.69 95.76 83.2 79 80.7 78.31 80.22 98.5 85.3 81.4 82.4
11/07/2019 15:04:00 67.36 75.68 95.76 83.2 79 80.7 76.23 78.89 98.5 85.3 81.4 82.4
11/07/2019 15:04:01 64.96 72.32 95.76 83.2 79 80.7 74.83 77.4 98.5 85.3 81.4 82.4
11/07/2019 15:04:02 68.12 69.25 95.76 83.2 79 80.7 76.49 76.58 98.5 85.3 81.4 82.4
11/07/2019 15:04:03 67.88 68.87 95.76 83.2 79 80.7 75.79 76.66 98.5 85.3 81.4 82.4
11/07/2019 15:04:04 67.52 68.56 95.76 83.2 79 80.7 76 76.27 98.5 85.3 81.4 82.4
11/07/2019 15:04:05 66.6 67.74 95.76 83.2 79 80.7 75.92 76.44 98.5 85.3 81.4 82.4
11/07/2019 15:04:06 66.51 67.1 95.76 83.2 79 80.7 75.72 76.42 98.5 85.3 81.4 82.4
11/07/2019 15:04:07 64.77 66.69 95.76 83.2 79 80.7 75.13 75.87 98.5 85.3 81.4 82.4
11/07/2019 15:04:08 65.28 65.57 95.76 83.2 79 80.7 75.33 75.63 98.5 85.3 81.4 82.4
11/07/2019 15:04:09 65.55 65.57 95.76 83.2 79 80.7 75.28 75.63 98.5 85.3 81.4 82.4
11/07/2019 15:04:10 66.84 66.38 95.76 83.2 79 80.7 74.91 75.37 98.5 85.3 81.4 82.4
11/07/2019 15:04:11 65.69 66.2 95.76 83.2 79 80.7 75.91 75.92 98.5 85.3 81.4 82.4
11/07/2019 15:04:12 73.7 72.66 95.76 83.2 79 80.7 79.03 78.34 98.5 85.3 81.4 82.4
11/07/2019 15:04:13 75.82 74.85 95.76 83.2 79 80.7 80 79.52 98.5 85.3 81.4 82.4
11/07/2019 15:04:14 74.67 75.83 95.76 83.2 79 80.7 79.22 80.15 98.5 85.3 81.4 82.4
11/07/2019 15:04:15 76.99 76.17 95.76 83.2 79 80.7 80.44 79.97 98.5 85.3 81.4 82.4
11/07/2019 15:04:16 78.37 77.83 95.76 83.2 79 80.7 81.92 81.44 98.5 85.3 81.4 82.4
11/07/2019 15:04:17 81.88 80.79 93.96 83.2 79 80.7 85.66 84.5 96.7 85.3 81.4 82.4
11/07/2019 15:04:18 79.84 81.45 89.89 83.2 79 80.7 83.52 85.13 92.62 85.3 81.5 82.4
11/07/2019 15:04:19 66.71 79.7 86.06 83.2 79 80.7 74.37 83.46 88.75 85.3 81.5 82.4
11/07/2019 15:04:20 65.64 75.82 82.92 83.2 79 80.7 74.25 80.05 85.44 85.3 81.5 82.4
11/07/2019 15:04:21 65.98 72.22 81.45 83.2 79 80.7 73.53 77.43 85.13 85.3 81.5 82.4
11/07/2019 15:04:22 65.81 69.45 81.45 83.2 79 80.7 73.46 75.46 85.13 85.3 81.5 82.4
11/07/2019 15:04:23 66.01 67.76 81.45 83.2 79 80.7 74.38 74.83 85.13 85.3 81.5 82.4
11/07/2019 15:04:24 65.1 66.49 81.45 83.2 79 80.7 73.57 74.28 85.13 85.3 81.5 82.4
11/07/2019 15:04:25 66.09 66.08 81.45 83.2 79 80.7 73.8 74.12 85.13 85.3 81.5 82.4
11/07/2019 15:04:26 65.46 66.1 81.45 83.2 79 80.7 73.47 74.11 85.13 85.3 81.5 82.4
11/07/2019 15:04:27 67.11 66.71 81.45 83.2 79 80.7 74.05 73.85 85.13 85.3 81.5 82.4
11/07/2019 15:04:28 66.43 66.84 81.45 83.2 79 80.7 73.87 74.24 85.13 85.3 81.5 82.4
11/07/2019 15:04:29 67.04 66.92 81.45 83.2 79 80.7 74.1 74.14 85.13 85.3 81.5 82.4
11/07/2019 15:04:30 65.9 67.08 81.45 83.2 79 80.7 72.76 74.15 85.13 85.2 81.5 82.4
11/07/2019 15:04:31 72.87 72.2 81.45 83.2 79 80.7 75.49 75.34 85.13 85.2 81.5 82.4
11/07/2019 15:04:32 69.57 72.31 81.45 83.1 79 80.7 76.73 76.51 85.13 85.2 81.5 82.4
11/07/2019 15:04:33 67.33 70.49 81.45 83.1 79 80.7 75.77 76.62 85.13 85.2 81.5 82.4
11/07/2019 15:04:34 66.95 68.66 81.45 83.1 79 80.7 73.1 75.74 85.13 85.2 81.5 82.4
11/07/2019 15:04:35 65.49 67.61 81.45 83.1 79 80.7 73.48 74.22 85.13 85.2 81.5 82.4
11/07/2019 15:04:36 68.39 67.96 81.45 83.1 79 80.7 73.26 73.86 85.13 85.2 81.5 82.4
11/07/2019 15:04:37 71.88 71.03 81.45 83.1 79 80.7 75.96 75.26 85.13 85.2 81.5 82.4
11/07/2019 15:04:38 71.74 71.84 81.45 83.1 79 80.7 75.58 75.71 85.13 85.2 81.5 82.4
11/07/2019 15:04:39 69.23 71.45 81.45 83.1 79 80.7 74.71 75.52 85.13 85.2 81.5 82.4
11/07/2019 15:04:40 69.5 70.44 81.45 83.1 79 80.7 76.74 76.29 85.13 85.2 81.5 82.4
11/07/2019 15:04:41 75.67 74.17 81.45 83.1 79 80.7 78.25 77.63 85.13 85.2 81.5 82.4
11/07/2019 15:04:42 68.53 73.85 81.45 83.1 79 80.7 74.4 77.37 85.13 85.2 81.5 82.4
11/07/2019 15:04:43 69.26 71.28 81.45 83.1 79 80.7 74.55 75.91 85.13 85.2 81.5 82.4
11/07/2019 15:04:44 69.14 71.15 81.45 83.1 79 80.7 75.33 75.59 85.13 85.2 81.5 82.4
11/07/2019 15:04:45 70.59 71.5 81.45 83.1 79 80.7 75.19 75.71 85.13 85.2 81.5 82.4
11/07/2019 15:04:46 71.11 71.04 81.45 83.1 79 80.7 77.77 77.32 85.13 85.2 81.5 82.4
11/07/2019 15:04:47 66.9 70.95 81.45 83.1 79 80.7 76.87 77.63 85.13 85.2 81.5 82.4
11/07/2019 15:04:48 68.96 69.39 79.7 83.1 79 80.7 77.63 77.51 83.46 85.2 81.5 82.4
11/07/2019 15:04:49 70.44 71.06 75.82 83.1 79 80.7 78.86 79.11 80.05 85.2 81.5 82.4
11/07/2019 15:04:50 65.97 69.48 74.17 83.1 79 80.7 73.72 77.91 79.11 85.2 81.5 82.4
11/07/2019 15:04:51 67.84 68.18 74.17 83.1 79 80.7 74.83 75.85 79.11 85.2 81.5 82.4
11/07/2019 15:04:52 66.46 67.83 74.17 83 79 80.7 74.19 75.29 79.11 85.2 81.5 82.4
11/07/2019 15:04:53 66.23 67.03 74.17 83 79 80.7 73.93 74.77 79.11 85.2 81.5 82.4
11/07/2019 15:04:54 65.94 66.68 74.17 83 79 80.7 74.46 74.7 79.11 85.2 81.5 82.4
11/07/2019 15:04:55 66.31 66.6 74.17 83 79 80.7 74.91 75.25 79.11 85.2 81.5 82.4
11/07/2019 15:04:56 65.18 66.23 74.17 83 79 80.7 75.45 75.68 79.11 85.2 81.5 82.4
11/07/2019 15:04:57 65.93 65.88 74.17 83 79 80.7 74.23 75.25 79.11 85.2 81.5 82.4
11/07/2019 15:04:58 66.64 66.41 74.17 83 79 80.7 73.75 74.61 79.11 85.2 81.5 82.4
11/07/2019 15:04:59 68.63 68.14 74.17 83 79 80.7 74.6 74.61 79.11 85.2 81.5 82.4
11/07/2019 15:05:00 88.75 87.46 87.46 83 79.1 80.8 88.07 86.78 86.78 85.2 81.5 82.5
11/07/2019 15:05:01 83.83 87.54 87.54 83 79.1 80.8 83.73 87.03 87.03 85.2 81.5 82.5
11/07/2019 15:05:02 70.21 84.86 87.54 83 79.1 80.8 74.87 84.5 87.03 85.2 81.5 82.5
11/07/2019 15:05:03 69.2 80.84 87.54 83 79.1 80.8 74.45 80.99 87.03 85.2 81.5 82.5
11/07/2019 15:05:04 66.9 77.08 87.54 83 79.1 80.8 74.34 78.18 87.03 85.2 81.5 82.5
11/07/2019 15:05:05 66.72 73.47 87.54 83 79.1 80.8 73.91 76.27 87.03 85.2 81.5 82.5
11/07/2019 15:05:06 69.9 70.78 87.54 83 79.1 80.8 74.57 75.06 87.03 85.2 81.5 82.5
11/07/2019 15:05:07 65.64 70.75 87.54 83 79.1 80.8 73.48 75.04 87.03 85.2 81.5 82.5
11/07/2019 15:05:08 74.84 74.23 87.54 83 79.1 80.8 76.73 76.62 87.03 85.1 81.5 82.5
11/07/2019 15:05:09 65.39 73.38 87.54 83 79.1 80.8 73.32 75.85 87.03 85.1 81.5 82.5
11/07/2019 15:05:10 65.9 70.13 87.54 83 79.1 80.8 74.19 74.51 87.03 85.1 81.5 82.5
11/07/2019 15:05:11 66.1 68.11 87.54 83 79.1 80.8 74.46 74.59 87.03 85.1 81.5 82.5
11/07/2019 15:05:12 65.98 66.9 87.54 83 79.1 80.8 74.51 74.88 87.03 85.1 81.5 82.5
11/07/2019 15:05:13 78.8 77.43 87.54 82.9 79.1 80.8 79.56 78.58 87.03 85.1 81.5 82.5
11/07/2019 15:05:14 70.63 77.4 87.54 82.9 79.1 80.8 75.12 78.61 87.03 85.1 81.5 82.5
11/07/2019 15:05:15 65.73 74.22 87.54 82.9 79.1 80.8 74.54 76.7 87.03 85.1 81.5 82.5
11/07/2019 15:05:16 66.89 70.9 87.54 82.9 79.1 80.8 74.21 75.55 87.03 85.1 81.5 82.5
11/07/2019 15:05:17 64.96 68.76 87.54 82.9 79.1 80.8 73.26 74.72 87.03 85.1 81.5 82.5
11/07/2019 15:05:18 64.88 66.77 87.54 82.9 79.1 80.8 73.49 74.02 87.03 85.1 81.5 82.5
11/07/2019 15:05:19 65.32 65.88 87.54 82.9 79.1 80.8 73.29 73.95 87.03 85.1 81.5 82.5
11/07/2019 15:05:20 72.24 71.96 87.54 82.9 79.1 80.8 75.71 75.36 87.03 85.1 81.5 82.5
11/07/2019 15:05:21 79.64 79.43 87.54 82.9 79.1 80.8 81.27 80.92 87.03 85.1 81.5 82.5
11/07/2019 15:05:22 65.54 79.21 87.54 82.9 79.1 80.8 73.92 80.88 87.03 85.1 81.5 82.5
11/07/2019 15:05:23 65.61 75.25 87.54 82.9 79.1 80.8 73.17 77.86 87.03 85.1 81.5 82.5
11/07/2019 15:05:24 84.05 83.93 87.54 82.9 79.1 80.8 83.02 82.97 87.03 85.1 81.5 82.5
11/07/2019 15:05:25 76 84.23 87.54 82.9 79.1 80.8 76.73 83.22 87.03 85.1 81.5 82.5
11/07/2019 15:05:26 64.97 80.38 87.54 82.8 79.1 80.8 72.82 79.94 87.03 85.1 81.5 82.5
11/07/2019 15:05:27 65.51 76.34 87.54 82.8 79.1 80.8 73.49 76.92 87.03 85 81.5 82.5
11/07/2019 15:05:28 66.29 72.65 87.54 82.8 79.1 80.8 73.66 75.14 87.03 85 81.5 82.5
11/07/2019 15:05:29 65.56 69.85 87.54 82.8 79.1 80.8 73.42 74.37 87.03 85 81.5 82.5
11/07/2019 15:05:30 67.5 68.23 87.54 82.8 79.1 80.8 73.26 73.9 87.03 85 81.5 82.5
11/07/2019 15:05:31 64.81 67.74 84.86 82.8 79.1 80.8 72.77 73.51 84.5 85 81.5 82.5
11/07/2019 15:05:32 65.21 66.15 84.23 82.8 79.1 80.8 73.18 73.43 83.22 85 81.5 82.5
11/07/2019 15:05:33 70.34 69.75 84.23 82.8 79.1 80.8 74.91 74.59 83.22 85 81.5 82.5
11/07/2019 15:05:34 72.04 72.46 84.23 82.7 79.1 80.8 77.73 77.02 83.22 85 81.5 82.5
11/07/2019 15:05:35 67.24 70.88 84.23 82.7 79.1 80.8 75.9 77.11 83.22 85 81.5 82.5
11/07/2019 15:05:36 73.64 74.02 84.23 82.7 79.1 80.8 76.57 77.57 83.22 85 81.5 82.5
11/07/2019 15:05:37 66.29 71.02 84.23 82.7 79.1 80.8 75.22 76.24 83.22 85 81.5 82.5
11/07/2019 15:05:38 68.21 69.46 84.23 82.7 79.1 80.8 74.23 75.54 83.22 84.9 81.5 82.5
11/07/2019 15:05:39 66.19 68.14 84.23 82.7 79.1 80.8 74.31 74.67 83.22 84.9 81.5 82.5
11/07/2019 15:05:40 65.45 67.01 84.23 82.7 79.1 80.8 73.58 74.65 83.22 84.9 81.5 82.5
11/07/2019 15:05:41 65.7 66.27 84.23 82.6 79.1 80.8 73.12 73.91 83.22 84.9 81.5 82.5
11/07/2019 15:05:42 67.1 66.92 84.23 82.6 79.1 80.8 73.75 73.73 83.22 84.9 81.5 82.5
11/07/2019 15:05:43 65.78 66.69 84.23 82.6 79.1 80.8 73.26 73.71 83.22 84.9 81.5 82.5
11/07/2019 15:05:44 72.53 72.1 84.23 82.6 79.1 80.8 75.51 75.11 83.22 84.9 81.5 82.5
11/07/2019 15:05:45 65.3 70.24 84.23 82.6 79.1 80.8 73.65 74.76 83.22 84.9 81.5 82.5
11/07/2019 15:05:46 65.79 67.87 84.23 82.6 79.1 80.8 73.46 74.25 83.22 84.9 81.5 82.5
11/07/2019 15:05:47 65.47 66.87 84.23 82.5 79.1 80.8 73.37 74.17 83.22 84.9 81.5 82.5
11/07/2019 15:05:48 67.87 67.71 84.23 82.5 79.1 80.8 74.06 73.86 83.22 84.9 81.5 82.5
11/07/2019 15:05:49 67.63 68.68 84.23 82.5 79.1 80.8 74.39 74.44 83.22 84.8 81.5 82.5
11/07/2019 15:05:50 68.17 67.94 84.23 82.5 79.1 80.8 74.33 74.44 83.22 84.8 81.5 82.5
11/07/2019 15:05:51 64.89 67.94 84.23 82.4 79.1 80.8 73.55 74.51 83.22 84.8 81.5 82.5
11/07/2019 15:05:52 65.63 66.31 84.23 82.4 79.1 80.8 74.31 74.48 83.22 84.8 81.5 82.5
11/07/2019 15:05:53 73.02 72.49 84.23 82.4 79.1 80.8 76.77 76 83.22 84.8 81.5 82.5
11/07/2019 15:05:54 67.01 70.47 84.23 82.4 79.1 80.8 75.81 76.09 83.22 84.8 81.5 82.5
11/07/2019 15:05:55 66.6 68.65 80.38 82.4 79.1 80.8 75.31 75.86 79.94 84.8 81.5 82.5
11/07/2019 15:05:56 70.33 70.18 76.34 82.4 79.1 80.8 76.65 76.51 77.57 84.8 81.5 82.5
11/07/2019 15:05:57 66.99 69.31 74.02 82.4 79.1 80.8 76.27 76.57 77.57 84.8 81.5 82.5
11/07/2019 15:05:58 69.55 70 74.02 82.4 79.1 80.8 75.97 76.54 77.57 84.8 81.5 82.5
11/07/2019 15:05:59 66.38 68.66 74.02 82.4 79.1 80.8 74.55 75.92 77.57 84.8 81.5 82.5
11/07/2019 15:06:00 66.35 67.8 74.02 82.3 79.1 80.8 74.19 75.29 77.57 84.8 81.5 82.5
11/07/2019 15:06:01 66.33 66.69 74.02 82.3 79.1 80.8 74.09 74.75 77.57 84.8 81.5 82.5
11/07/2019 15:06:02 66.5 66.97 74.02 82.3 79.1 80.8 73.78 74.55 77.57 84.8 81.5 82.5
11/07/2019 15:06:03 66.69 67.12 74.02 82.3 79.1 80.8 73.4 74.26 77.57 84.8 81.5 82.5
11/07/2019 15:06:04 64.85 66.57 74.02 82.3 79.1 80.8 73.27 73.92 77.57 84.8 81.5 82.5
11/07/2019 15:06:05 65.35 65.57 74.02 82.3 79.1 80.8 76.15 75.67 77.57 84.8 81.5 82.5
11/07/2019 15:06:06 66.77 66.33 72.49 82.3 79.1 80.8 75.14 76.13 76.57 84.8 81.5 82.5
11/07/2019 15:06:07 65.76 66.44 72.49 82.3 79.1 80.8 73.6 75.06 76.57 84.8 81.5 82.5
11/07/2019 15:06:08 66 66.08 72.49 82.3 79.1 80.8 73.7 74.36 76.57 84.7 81.5 82.5
11/07/2019 15:06:09 66.58 66.47 72.49 82.3 79.1 80.8 74.41 74.33 76.57 84.7 81.5 82.5
11/07/2019 15:06:10 67.8 67.48 72.49 82.3 79.1 80.8 74.89 74.93 76.57 84.7 81.5 82.5
11/07/2019 15:06:11 109.18 107.95 107.95 86.5 82.4 81.5 108.53 107.3 107.3 87.3 83.4 82.9
11/07/2019 15:06:12 109.7 109.11 109.11 88.8 84.4 82.3 109.1 108.47 108.47 89.1 84.9 83.4
11/07/2019 15:06:13 109.18 110.39 110.39 90.1 85.7 82.8 108.65 109.78 109.78 90.2 85.9 83.8
11/07/2019 15:06:14 91.07 108.49 110.39 90.1 85.7 82.8 90.12 107.94 109.78 90.2 85.9 83.8
11/07/2019 15:06:15 90.74 104.37 110.39 90.2 85.7 82.8 89.81 103.81 109.78 90.2 86 83.8
11/07/2019 15:06:16 91.08 100.43 110.39 90.2 85.7 82.8 90.18 99.84 109.78 90.2 86 83.8
11/07/2019 15:06:17 90.78 96.94 110.39 90.2 85.7 82.8 89.89 96.31 109.78 90.3 86 83.8
11/07/2019 15:06:18 90.69 94.14 110.39 90.2 85.8 82.9 89.8 93.44 109.78 90.3 86 83.8
11/07/2019 15:06:19 90.67 92.32 110.39 90.2 85.8 82.9 89.85 91.53 109.78 90.3 86 83.8
11/07/2019 15:06:20 90.67 91.37 110.39 90.2 85.8 82.9 89.82 90.57 109.78 90.3 86 83.8
11/07/2019 15:06:21 90.93 90.95 110.39 90.2 85.8 82.9 90.05 90.11 109.78 90.2 86 83.8
11/07/2019 15:06:22 91.99 91.72 110.39 90.2 85.8 82.9 90.97 90.73 109.78 90.1 86 83.8
11/07/2019 15:06:23 92.06 91.97 110.39 90.2 85.8 82.9 91.12 91 109.78 90.1 86.1 83.8
11/07/2019 15:06:24 92.42 92.26 110.39 90.2 85.9 82.9 91.41 91.27 109.78 90.1 86.1 83.8
11/07/2019 15:06:25 92.38 92.4 110.39 90.2 85.9 82.9 91.31 91.38 109.78 90.1 86.1 83.9
11/07/2019 15:06:26 92.64 92.56 110.39 90.2 85.9 82.9 91.53 91.48 109.78 90.2 86.1 83.9
11/07/2019 15:06:27 92.1 92.52 110.39 90.3 85.9 82.9 91.01 91.43 109.78 90.2 86.1 83.9
11/07/2019 15:06:28 91.68 92.3 110.39 90.3 85.9 82.9 90.6 91.22 109.78 90.2 86.1 83.9
11/07/2019 15:06:29 87.46 91.83 110.39 90.3 85.9 82.9 86.49 90.75 109.78 90.2 86.1 83.9
11/07/2019 15:06:30 88.08 89.61 110.39 90.3 86 83 87.14 88.57 109.78 90.2 86.1 83.9
11/07/2019 15:06:31 89.64 90.22 110.39 90.3 86 83 88.71 89.15 109.78 90.2 86.2 83.9
11/07/2019 15:06:32 86.74 89.02 110.39 90.3 86 83 85.83 88.11 109.78 90.2 86.2 83.9
11/07/2019 15:06:33 82.29 87.75 110.39 90.3 86 83 81.86 86.85 109.78 90.2 86.2 83.9
11/07/2019 15:06:34 75.06 84.99 110.39 90.3 86 83 77.47 84.26 109.78 90.2 86.2 83.9
11/07/2019 15:06:35 74.33 81.4 110.39 90.3 86 83 76.83 81.3 109.78 90.2 86.2 83.9
11/07/2019 15:06:36 74.98 78.39 110.39 90.3 86 83 77.81 79.11 109.78 90.2 86.2 83.9
11/07/2019 15:06:37 74.41 76.59 110.39 90.3 86 83 76.86 78.38 109.78 90.2 86.2 83.9
11/07/2019 15:06:38 74.21 75.27 110.39 90.3 86 83 77 77.42 109.78 90.2 86.2 83.9
11/07/2019 15:06:39 74.05 74.69 110.39 90.3 86 83 76.37 77.22 109.78 90.2 86.2 83.9
11/07/2019 15:06:40 73.57 74.3 110.39 90.3 86 83 76.25 76.72 109.78 90.2 86.2 83.9
11/07/2019 15:06:41 73.93 73.98 110.39 90.3 86 83 77.5 77.32 109.78 90.2 86.2 83.9
11/07/2019 15:06:42 74.95 74.72 110.39 90.3 86 83 80.27 79.85 109.78 90.2 86.2 83.9
11/07/2019 15:06:43 74.14 74.82 108.49 90.3 86 83 76.66 79.11 107.94 90.2 86.2 83.9
11/07/2019 15:06:44 73.86 74.44 104.37 90.3 86 83 77.72 78.49 103.81 90.2 86.2 83.9
11/07/2019 15:06:45 74.24 74.16 100.43 90.3 86 83 76.6 77.45 99.84 90.2 86.2 83.9
11/07/2019 15:06:46 74.29 74.31 96.94 90.3 86 83 76.66 77 96.31 90.2 86.2 83.9
11/07/2019 15:06:47 75.13 75.03 94.14 90.3 86 83 77.23 77.21 93.44 90.2 86.2 83.9
11/07/2019 15:06:48 73.87 74.96 92.56 90.3 86 83 76.78 77.17 91.53 90.1 86.2 83.9
11/07/2019 15:06:49 73.64 74.29 92.56 90.3 86 83 76.4 77.01 91.48 90.1 86.2 83.9
11/07/2019 15:06:50 73.72 73.98 92.56 90.2 86 83 76.52 76.73 91.48 90.1 86.2 83.9
11/07/2019 15:06:51 74.18 74.07 92.56 90.2 86 83 76.52 76.56 91.48 90.1 86.2 83.9
11/07/2019 15:06:52 76.19 75.75 92.56 90.2 86 83 78.14 77.86 91.48 90.1 86.2 83.9
11/07/2019 15:06:53 74.05 75.16 92.56 90.2 86 83 76.16 77.35 91.48 90.1 86.2 83.9
11/07/2019 15:06:54 73.84 74.47 92.56 90.2 86 83 76.12 76.61 91.48 90.1 86.2 83.9
11/07/2019 15:06:55 89.54 88.72 92.56 90.3 86 83 89.29 88.47 91.48 90.1 86.2 83.9
11/07/2019 15:06:56 74.09 88.58 92.52 90.3 86 83 77.23 88.36 91.43 90.1 86.2 83.9
11/07/2019 15:06:57 74.15 84.58 92.3 90.3 86 83 77.06 84.61 91.22 90.1 86.2 83.9
11/07/2019 15:06:58 73.67 80.96 91.83 90.3 86 83 76.49 81.48 90.75 90.1 86.2 83.9
11/07/2019 15:06:59 69.97 77.87 90.22 90.3 86 83 74.82 79.05 89.15 90.1 86.2 83.9
11/07/2019 15:07:00 68.09 74.5 90.22 90.2 86 83 75.01 76.84 89.15 90.1 86.2 83.9
11/07/2019 15:07:01 64.94 71.71 89.02 90.2 86 83 74.61 75.94 88.47 90.1 86.2 83.9
11/07/2019 15:07:02 66.84 68.75 88.72 90.2 86 83 74.03 75.05 88.47 90.1 86.2 83.9
11/07/2019 15:07:03 67.27 68.29 88.72 90.2 86 83 73.98 74.69 88.47 90.1 86.2 83.9
11/07/2019 15:07:04 91.58 89.79 89.79 90.3 86 83 90.51 88.74 88.74 90.1 86.2 83.9
11/07/2019 15:07:05 90.87 90.58 90.58 90.3 86 83 89.75 89.49 89.49 90.1 86.2 83.9
11/07/2019 15:07:06 94.07 93.33 93.33 90.3 86.1 83 92.81 92.09 92.09 90 86.2 83.9
11/07/2019 15:07:07 95.76 94.97 94.97 90.3 86.1 83 94.58 93.76 93.76 90 86.3 83.9
11/07/2019 15:07:08 92.94 95.8 95.8 90.3 86.1 83 91.61 94.52 94.52 90 86.3 83.9
11/07/2019 15:07:09 64.76 93.09 95.8 90.3 86.1 83 74.58 91.84 94.52 90 86.3 83.9
11/07/2019 15:07:10 72.52 88.86 95.8 90.3 86.1 83 76.57 87.73 94.52 90 86.3 83.9
11/07/2019 15:07:11 67.86 84.81 95.8 90.3 86.1 83 74.73 84.03 94.52 90 86.3 83.9
11/07/2019 15:07:12 65.43 80.74 95.8 90.3 86.1 83 74.16 80.58 94.52 90 86.3 83.9
11/07/2019 15:07:13 83.7 82.48 95.8 90.3 86.1 83 84.41 83.1 94.52 90 86.3 83.9
11/07/2019 15:07:14 81.03 82.64 95.8 90.3 86.1 83 82.59 83.44 94.52 90 86.3 83.9
11/07/2019 15:07:15 70.83 81.47 95.8 90.3 86.1 83 75.25 82.7 94.52 89.9 86.3 83.9
11/07/2019 15:07:16 76.54 77.96 95.8 90.3 86.1 83 77.52 79.7 94.52 89.9 86.3 83.9
11/07/2019 15:07:17 79.4 78.98 95.8 90.2 86.1 83 79.62 79.43 94.52 89.8 86.3 83.9
11/07/2019 15:07:18 81.53 80.68 95.8 90.2 86.1 83 81.45 80.76 94.52 89.8 86.3 83.9
11/07/2019 15:07:19 78.68 80.65 95.8 90.2 86.1 83 79.47 80.77 94.52 89.8 86.3 83.9
11/07/2019 15:07:20 92.75 91.94 95.8 90.2 86.2 83.1 92.74 91.94 94.52 89.8 86.3 83.9
11/07/2019 15:07:21 102 100.28 100.28 90.4 86.3 83.1 101.6 99.92 99.92 90 86.5 84
11/07/2019 15:07:22 103.07 102.2 102.2 90.7 86.6 83.3 103.31 102.31 102.31 90.3 86.7 84.1
11/07/2019 15:07:23 102.9 102.66 102.66 90.9 86.8 83.4 103.15 102.85 102.85 90.6 86.9 84.2
11/07/2019 15:07:24 102.71 103.1 103.1 91.1 86.9 83.5 102.82 103.21 103.21 90.8 87.1 84.3
11/07/2019 15:07:25 88.03 102.56 103.1 91.1 87 83.5 87.75 102.69 103.21 90.9 87.1 84.3
11/07/2019 15:07:26 83.43 98.54 103.1 91.1 87 83.5 83.16 98.64 103.21 90.8 87.1 84.3
11/07/2019 15:07:27 80 94.48 103.1 91.1 87 83.5 80.3 94.57 103.21 90.8 87.1 84.3
11/07/2019 15:07:28 79.13 90.48 103.1 91.1 87 83.5 79.72 90.58 103.21 90.8 87.1 84.3
11/07/2019 15:07:29 77.91 86.73 103.1 91.1 87 83.5 78.75 86.89 103.21 90.8 87.1 84.3
11/07/2019 15:07:30 71.27 83.28 103.1 91.1 87 83.5 75.53 83.6 103.21 90.8 87.1 84.3
11/07/2019 15:07:31 76.93 79.48 103.1 91.1 87 83.5 77.98 80.36 103.21 90.8 87.1 84.3
11/07/2019 15:07:32 76.7 78.37 103.1 91.1 87 83.5 78.01 79.25 103.21 90.8 87.1 84.3
11/07/2019 15:07:33 78 78.2 103.1 91.1 87 83.5 78.87 79.03 103.21 90.8 87.1 84.3
11/07/2019 15:07:34 78.32 78.55 103.1 91.1 87 83.5 79.22 79.41 103.21 90.8 87.1 84.3
11/07/2019 15:07:35 76.95 78.1 103.1 91.1 87 83.5 78.03 79.01 103.21 90.8 87.1 84.3
11/07/2019 15:07:36 96.59 95.24 103.1 91.2 87 83.5 95.72 94.38 103.21 90.9 87.1 84.3
11/07/2019 15:07:37 97.77 97.15 103.1 91.2 87.1 83.5 96.91 96.22 103.21 90.9 87.2 84.3
11/07/2019 15:07:38 96.11 96.84 103.1 91.3 87.1 83.6 95.71 96 103.21 91 87.2 84.4
11/07/2019 15:07:39 94.01 97.11 103.1 91.3 87.1 83.6 93.25 96.41 103.21 91 87.2 84.4
11/07/2019 15:07:40 66.97 94.41 103.1 91.3 87.1 83.6 74.42 93.78 103.21 91 87.2 84.4
11/07/2019 15:07:41 67.37 90.18 103.1 91.3 87.1 83.6 74.4 89.63 103.21 91 87.2 84.4
11/07/2019 15:07:42 66.38 85.99 103.1 91.3 87.1 83.6 74.22 85.6 103.21 91 87.2 84.4
11/07/2019 15:07:43 66.51 81.81 103.1 91.3 87.1 83.6 74.36 81.84 103.21 91 87.2 84.4
11/07/2019 15:07:44 65.39 77.79 103.1 91.3 87.1 83.6 72.96 78.78 103.21 91 87.2 84.4
11/07/2019 15:07:45 65.38 73.94 103.1 91.3 87.1 83.6 73.18 76.16 103.21 91 87.2 84.4
11/07/2019 15:07:46 110.24 109.46 109.46 92.3 88 84.1 109.34 108.55 108.55 91.9 88 84.7
11/07/2019 15:07:47 116.24 114.62 114.62 94.9 90.4 85.7 115.47 113.83 113.83 94.3 90.1 86
11/07/2019 15:07:48 108.76 114.68 114.68 95.2 90.7 86 108.16 113.88 113.88 94.7 90.4 86.2
11/07/2019 15:07:49 92.61 111.5 114.68 95.3 90.7 86 91.52 110.76 113.88 94.7 90.4 86.2
11/07/2019 15:07:50 92.54 107.35 114.68 95.3 90.7 86 91.43 106.6 113.88 94.7 90.4 86.2
11/07/2019 15:07:51 93.87 103.34 114.68 95.3 90.8 86 92.65 102.57 113.88 94.7 90.4 86.2
11/07/2019 15:07:52 94.54 99.84 114.68 95.3 90.8 86 93.24 99.01 113.88 94.7 90.4 86.2
11/07/2019 15:07:53 94.81 97.34 114.68 95.3 90.8 86 93.5 96.36 113.88 94.7 90.4 86.2
11/07/2019 15:07:54 94.4 95.97 114.68 95.3 90.8 86 93.1 94.83 113.88 94.7 90.4 86.2
11/07/2019 15:07:55 93.05 95.07 114.68 95.3 90.8 86 91.78 93.84 113.88 94.7 90.4 86.2
11/07/2019 15:07:56 93.48 93.93 114.68 95.3 90.8 86 92.19 92.68 113.88 94.7 90.4 86.2
11/07/2019 15:07:57 93.17 93.69 114.68 95.3 90.8 86 91.85 92.41 113.88 94.7 90.4 86.2
11/07/2019 15:07:58 93.36 93.39 114.68 95.3 90.8 86 92.07 92.1 113.88 94.7 90.4 86.2
11/07/2019 15:07:59 93.47 93.55 114.68 95.4 90.8 86 92.2 92.27 113.88 94.8 90.4 86.2
11/07/2019 15:08:00 93.47 93.48 114.68 95.4 90.8 86 92.19 92.2 113.88 94.8 90.5 86.2
11/07/2019 15:08:01 92.29 93.5 114.68 95.4 90.9 86.1 91 92.22 113.88 94.8 90.5 86.2
11/07/2019 15:08:02 86.6 92.57 114.68 95.4 90.9 86.1 85.43 91.29 113.88 94.8 90.5 86.2
11/07/2019 15:08:03 82.05 89.78 114.68 95.4 90.9 86.1 81.87 88.54 113.88 94.8 90.5 86.2
11/07/2019 15:08:04 74.37 86.38 114.68 95.4 90.9 86.1 77.18 85.37 113.88 94.8 90.5 86.2
11/07/2019 15:08:05 113.25 111.54 114.68 96.2 91.6 86.6 112.85 111.12 113.88 95.6 91.2 86.7
11/07/2019 15:08:06 111.69 112.61 114.68 96.7 92.1 87 111.32 112.18 113.88 96.1 91.7 87.1
11/07/2019 15:08:07 102.77 111.11 114.68 96.7 92.1 87.1 102.87 110.73 113.88 96.2 91.8 87.1
11/07/2019 15:08:08 102.09 107.79 114.68 96.8 92.2 87.1 102.28 107.5 113.88 96.2 91.8 87.2
11/07/2019 15:08:09 102.36 105.18 114.68 96.8 92.2 87.1 102.3 105.05 113.88 96.3 91.9 87.2
11/07/2019 15:08:10 102.81 103.63 114.68 96.9 92.3 87.2 102.77 103.52 113.88 96.4 91.9 87.2
11/07/2019 15:08:11 87.3 103.05 114.68 96.9 92.3 87.2 87.33 102.98 113.88 96.4 91.9 87.2
11/07/2019 15:08:12 83.34 98.99 114.68 96.9 92.3 87.2 83.2 98.92 113.88 96.4 91.9 87.2
11/07/2019 15:08:13 75.25 94.89 114.68 96.9 92.3 87.2 77.34 94.82 113.88 96.4 91.9 87.2
11/07/2019 15:08:14 68.82 90.74 114.68 96.9 92.3 87.2 73.95 90.72 113.88 96.4 91.9 87.2
11/07/2019 15:08:15 80.14 86.54 114.68 96.9 92.3 87.2 83.48 86.62 113.88 96.4 91.9 87.2
11/07/2019 15:08:16 82.52 83.84 114.68 96.9 92.3 87.2 83.22 85.19 113.88 96.4 91.9 87.2
11/07/2019 15:08:17 71.09 83.57 114.68 96.9 92.3 87.2 74.69 84.45 113.88 96.4 91.9 87.2
11/07/2019 15:08:18 66.17 79.62 112.61 96.9 92.3 87.2 73.85 80.83 112.18 96.4 91.9 87.2
11/07/2019 15:08:19 73.5 75.81 112.61 96.9 92.3 87.2 77.42 78.32 112.18 96.4 91.9 87.2
11/07/2019 15:08:20 68.68 74.39 112.61 96.9 92.3 87.2 74.06 77.53 112.18 96.4 91.9 87.2
11/07/2019 15:08:21 66.08 71.88 112.61 96.9 92.3 87.2 73.74 75.76 112.18 96.4 91.9 87.2
11/07/2019 15:08:22 66.22 69.22 112.61 96.9 92.3 87.2 74.3 74.87 112.18 96.4 91.9 87.2
11/07/2019 15:08:23 87.1 86.19 112.61 96.9 92.3 87.2 87.15 86.29 112.18 96.4 91.9 87.2
11/07/2019 15:08:24 90.61 89.46 112.61 96.9 92.3 87.2 89.73 88.76 112.18 96.4 91.9 87.3
11/07/2019 15:08:25 96.55 95.38 112.61 96.9 92.3 87.2 95.25 94.13 112.18 96.4 91.9 87.3
11/07/2019 15:08:26 95.64 96.53 112.61 96.9 92.3 87.2 94.28 95.19 112.18 96.4 91.9 87.3
11/07/2019 15:08:27 67.26 94.93 112.61 96.9 92.3 87.2 74.02 93.64 112.18 96.4 91.9 87.3
11/07/2019 15:08:28 65.92 90.7 112.61 96.9 92.3 87.2 73.25 89.47 112.18 96.4 91.9 87.3
11/07/2019 15:08:29 65.82 86.48 112.61 96.9 92.3 87.2 73.29 85.4 112.18 96.4 91.9 87.3
11/07/2019 15:08:30 69.14 82.3 112.61 96.9 92.3 87.2 74.19 81.57 112.18 96.4 91.9 87.3
11/07/2019 15:08:31 94.73 92.91 112.61 96.9 92.3 87.2 94.24 92.39 112.18 96.4 92 87.3
11/07/2019 15:08:32 96.67 95.78 112.61 96.9 92.3 87.2 96.16 95.26 112.18 96.4 92 87.3
11/07/2019 15:08:33 93.68 96.35 112.61 96.9 92.4 87.2 92.67 95.61 112.18 96.4 92 87.3
11/07/2019 15:08:34 65.51 93.96 112.61 96.9 92.4 87.2 72.99 93.24 112.18 96.4 92 87.3
11/07/2019 15:08:35 68.95 89.73 112.61 96.9 92.4 87.2 74.03 89.06 112.18 96.4 92 87.3
11/07/2019 15:08:36 67.7 85.56 111.11 96.9 92.4 87.2 73.81 85.06 110.73 96.4 92 87.3
11/07/2019 15:08:37 65.59 81.42 107.79 96.9 92.4 87.2 73.58 81.31 107.5 96.4 92 87.3
11/07/2019 15:08:38 65.72 77.36 105.18 96.9 92.4 87.2 74.2 78.15 105.05 96.4 92 87.3
11/07/2019 15:08:39 65.86 73.6 103.63 96.9 92.4 87.2 73.69 76.18 103.52 96.4 92 87.3
11/07/2019 15:08:40 65.16 70.42 103.05 96.9 92.4 87.2 73.63 74.77 102.98 96.4 92 87.3
11/07/2019 15:08:41 96.97 95.89 98.99 97 92.4 87.2 97.25 96.08 98.92 96.4 92 87.3
11/07/2019 15:08:42 108.71 107.78 107.78 97.2 92.6 87.4 107.98 107.06 107.06 96.6 92.2 87.4
11/07/2019 15:08:43 69.25 105.76 107.78 97.2 92.6 87.4 75.48 105.08 107.06 96.6 92.2 87.4
11/07/2019 15:08:44 65.73 101.52 107.78 97.2 92.6 87.4 74.4 100.85 107.06 96.6 92.2 87.4
11/07/2019 15:08:45 94.46 97.28 107.78 97.2 92.6 87.4 94.3 96.62 107.06 96.6 92.2 87.4
11/07/2019 15:08:46 106.69 105.52 107.78 97.3 92.7 87.5 106.01 104.83 107.06 96.7 92.3 87.5
11/07/2019 15:08:47 114.82 113.21 113.21 98 93.4 88.1 114.1 112.49 112.49 97.5 93 88
11/07/2019 15:08:48 111.59 113.85 113.85 98.4 93.7 88.4 111.01 113.12 113.12 97.8 93.3 88.3
11/07/2019 15:08:49 95.36 111.64 113.85 98.4 93.7 88.4 94.06 111 113.12 97.8 93.3 88.3
11/07/2019 15:08:50 94.03 107.56 113.85 98.4 93.7 88.4 92.81 106.9 113.12 97.8 93.3 88.3
11/07/2019 15:08:51 94.19 103.61 113.85 98.4 93.7 88.4 92.94 102.92 113.12 97.8 93.3 88.3
11/07/2019 15:08:52 93.82 100.11 113.85 98.4 93.7 88.4 92.55 99.34 113.12 97.8 93.3 88.3
11/07/2019 15:08:53 93.97 97.33 113.85 98.4 93.8 88.4 92.71 96.42 113.12 97.8 93.3 88.3
11/07/2019 15:08:54 95.85 95.88 113.85 98.4 93.8 88.4 94.55 94.67 113.12 97.8 93.3 88.3
11/07/2019 15:08:55 95.95 96.06 113.85 98.4 93.8 88.4 94.68 94.8 113.12 97.8 93.3 88.3
11/07/2019 15:08:56 96.22 96.17 113.85 98.4 93.8 88.4 94.96 94.91 113.12 97.8 93.3 88.3
11/07/2019 15:08:57 96.13 96.24 113.85 98.4 93.8 88.4 94.86 94.97 113.12 97.8 93.3 88.3
11/07/2019 15:08:58 96.53 96.43 113.85 98.4 93.8 88.4 95.2 95.13 113.12 97.8 93.3 88.3
11/07/2019 15:08:59 96.44 96.49 113.85 98.4 93.8 88.4 95.11 95.17 113.12 97.8 93.3 88.3
11/07/2019 15:09:00 96.45 96.53 113.85 98.4 93.8 88.5 95.05 95.18 113.12 97.8 93.3 88.3
11/07/2019 15:09:01 95.11 96.45 113.85 98.4 93.8 88.5 93.68 95.06 113.12 97.9 93.3 88.3
11/07/2019 15:09:02 87.65 95.51 113.85 98.5 93.8 88.5 86.45 94.1 113.12 97.9 93.4 88.3
11/07/2019 15:09:03 84.92 92.2 113.85 98.5 93.8 88.5 84.07 90.84 113.12 97.9 93.4 88.3
11/07/2019 15:09:04 68.86 88.98 113.85 98.5 93.8 88.5 75.05 87.76 113.12 97.9 93.4 88.3
11/07/2019 15:09:05 65.84 84.8 113.85 98.5 93.8 88.5 74.38 83.89 113.12 97.9 93.4 88.3
11/07/2019 15:09:06 101.38 101.11 113.85 98.5 93.8 88.5 100.85 100.59 113.12 97.9 93.4 88.4
11/07/2019 15:09:07 109.97 108.81 113.85 98.7 94 88.7 109.54 108.35 113.12 98.1 93.6 88.5
11/07/2019 15:09:08 107.99 109.47 113.85 98.8 94.2 88.8 107.54 108.94 113.12 98.2 93.7 88.6
11/07/2019 15:09:09 102.73 107.83 113.85 98.8 94.2 88.8 103.12 107.42 113.12 98.3 93.7 88.6
11/07/2019 15:09:10 103.85 105.42 113.85 98.9 94.2 88.8 104.02 105.29 113.12 98.3 93.8 88.7
11/07/2019 15:09:11 103.97 104.49 113.85 98.9 94.3 88.9 104.01 104.51 113.12 98.4 93.8 88.7
11/07/2019 15:09:12 106.15 105.54 113.85 99 94.4 88.9 105.99 105.42 113.12 98.4 93.9 88.8
11/07/2019 15:09:13 106.5 106.19 113.85 99.1 94.4 89 106.29 106 113.12 98.5 94 88.9
11/07/2019 15:09:14 106.13 106.22 113.85 99.2 94.5 89.1 105.84 106.03 113.12 98.6 94.1 88.9
11/07/2019 15:09:15 106.55 106.45 113.85 99.2 94.6 89.1 106.19 106.13 113.12 98.7 94.1 89
11/07/2019 15:09:16 101.97 106.43 113.85 99.3 94.6 89.1 101.73 106.12 113.12 98.7 94.2 89
11/07/2019 15:09:17 106.69 105.87 113.85 99.3 94.7 89.2 106.37 105.56 113.12 98.8 94.3 89.1
11/07/2019 15:09:18 107.41 106.91 111.64 99.4 94.8 89.3 107.07 106.59 111 98.9 94.3 89.1
11/07/2019 15:09:19 106.84 107.18 109.47 99.5 94.9 89.4 106.44 106.81 108.94 99 94.4 89.2
11/07/2019 15:09:20 97.76 106.71 109.47 99.5 94.9 89.4 97.34 106.33 108.94 99 94.4 89.2
11/07/2019 15:09:21 73.84 103.05 109.47 99.5 94.9 89.4 87.79 102.68 108.94 99 94.4 89.2
11/07/2019 15:09:22 67.13 98.82 109.47 99.5 94.9 89.4 75.67 98.7 108.94 99 94.4 89.2
11/07/2019 15:09:23 67.46 94.58 109.47 99.5 94.9 89.4 75.31 94.5 108.94 99 94.4 89.2
11/07/2019 15:09:24 78.04 90.36 109.47 99.5 94.9 89.4 88.02 91.06 108.94 99 94.4 89.2
11/07/2019 15:09:25 108.62 107.49 109.47 99.6 95 89.5 108.12 107.01 108.94 99.1 94.5 89.3
11/07/2019 15:09:26 108.31 108.98 109.47 99.7 95.1 89.6 108.03 108.56 108.94 99.2 94.7 89.4
11/07/2019 15:09:27 103.24 107.46 109.47 99.8 95.1 89.6 103.22 107.12 108.94 99.3 94.7 89.4
11/07/2019 15:09:28 103.54 105.34 109.47 99.8 95.1 89.6 103.49 105.13 108.94 99.3 94.7 89.5
11/07/2019 15:09:29 103.29 104.24 109.47 99.8 95.2 89.6 103.04 104.12 108.94 99.3 94.8 89.5
11/07/2019 15:09:30 105.91 105.26 109.47 99.9 95.2 89.7 105.34 104.78 108.94 99.4 94.8 89.5
11/07/2019 15:09:31 97.4 105.35 109.47 99.9 95.2 89.7 96.91 104.86 108.94 99.4 94.8 89.5
11/07/2019 15:09:32 80.7 101.74 109.47 99.9 95.2 89.7 82.18 101.26 108.94 99.4 94.8 89.5
11/07/2019 15:09:33 74.73 97.54 109.47 99.9 95.2 89.7 78.66 97.08 108.94 99.4 94.8 89.5
11/07/2019 15:09:34 66.42 93.34 109.47 99.9 95.2 89.7 73.66 92.95 108.94 99.4 94.8 89.5
11/07/2019 15:09:35 80.11 89.11 109.47 99.9 95.2 89.7 80.6 88.79 108.94 99.4 94.8 89.5
11/07/2019 15:09:36 95.45 94.49 109.47 99.9 95.2 89.7 97.06 96.1 108.94 99.4 94.8 89.5
11/07/2019 15:09:37 87.77 94.54 109.47 99.9 95.2 89.7 89.22 96.14 108.94 99.4 94.8 89.5
11/07/2019 15:09:38 74.63 91.21 108.98 99.9 95.2 89.7 77.3 92.78 108.56 99.4 94.8 89.5
11/07/2019 15:09:39 70.51 87.1 108.98 99.9 95.2 89.7 75.49 88.73 108.56 99.4 94.8 89.5
11/07/2019 15:09:40 73.55 83.02 108.98 99.9 95.2 89.7 76.71 84.81 108.56 99.4 94.8 89.5
11/07/2019 15:09:41 85.53 84.68 108.98 99.9 95.2 89.7 84.57 84.17 108.56 99.4 94.8 89.5
11/07/2019 15:09:42 87.68 87.7 108.98 99.9 95.2 89.7 87.39 87.35 108.56 99.4 94.8 89.5
11/07/2019 15:09:43 94.65 93.23 108.98 99.9 95.3 89.7 93.47 92.16 108.56 99.4 94.8 89.5
11/07/2019 15:09:44 95.93 95.36 108.98 99.9 95.3 89.7 94.67 94.13 108.56 99.4 94.8 89.5
11/07/2019 15:09:45 69.71 94.79 108.98 99.9 95.3 89.7 74.72 93.57 108.56 99.4 94.8 89.5
11/07/2019 15:09:46 89.36 90.76 108.98 99.9 95.3 89.7 90.48 91.13 108.56 99.4 94.8 89.5
11/07/2019 15:09:47 77.44 90.68 108.98 99.9 95.3 89.7 79.94 91.1 108.56 99.4 94.8 89.5
11/07/2019 15:09:48 86.47 87.24 108.98 99.9 95.3 89.7 88.71 88.51 108.56 99.4 94.8 89.6
11/07/2019 15:09:49 96.3 94.65 108.98 99.9 95.3 89.7 95.93 94.37 108.56 99.4 94.8 89.6
11/07/2019 15:09:50 96.27 96.81 108.98 99.9 95.3 89.7 95.54 96.2 108.56 99.4 94.9 89.6
11/07/2019 15:09:51 67.86 95.06 108.98 99.9 95.3 89.7 77.19 94.49 108.56 99.4 94.9 89.6
11/07/2019 15:09:52 67.73 90.83 108.98 99.9 95.3 89.7 77.29 90.38 108.56 99.4 94.9 89.6
11/07/2019 15:09:53 71.53 86.63 108.98 99.9 95.3 89.7 77.67 86.47 108.56 99.4 94.9 89.6
11/07/2019 15:09:54 73.6 82.61 108.98 99.9 95.3 89.7 78.65 83.1 108.56 99.4 94.9 89.6
11/07/2019 15:09:55 74.09 79.22 108.98 99.9 95.3 89.7 79.01 80.9 108.56 99.4 94.9 89.6
11/07/2019 15:09:56 71.2 76.72 107.46 99.9 95.3 89.7 77.66 79.83 107.12 99.4 94.9 89.6
11/07/2019 15:09:57 73.49 74.21 105.35 99.9 95.3 89.7 79.53 79.24 105.13 99.4 94.9 89.6
11/07/2019 15:09:58 83.81 82.45 105.35 99.9 95.3 89.7 86.66 85.35 104.86 99.4 94.9 89.6
11/07/2019 15:09:59 75.81 82.09 105.35 99.9 95.3 89.7 80.67 85.27 104.86 99.4 94.9 89.6
11/07/2019 15:10:00 74.23 79.2 105.35 99.9 95.3 89.7 79.34 82.9 104.86 99.4 94.9 89.6
11/07/2019 15:10:01 73.97 76.8 101.74 99.9 95.3 89.7 78.62 81.02 101.26 99.4 94.9 89.6
11/07/2019 15:10:02 76.76 76.66 97.54 99.9 95.3 89.7 79.93 80.22 97.08 99.4 94.9 89.6
11/07/2019 15:10:03 73.36 76 96.81 99.9 95.3 89.7 78.46 79.71 96.2 99.4 94.9 89.6
11/07/2019 15:10:04 73.29 74.56 96.81 99.9 95.3 89.7 78.57 78.99 96.2 99.4 94.9 89.6
11/07/2019 15:10:05 73.09 73.84 96.81 99.9 95.3 89.7 78.86 78.95 96.2 99.4 94.9 89.6
11/07/2019 15:10:06 73.15 73.36 96.81 99.9 95.3 89.7 78.47 78.76 96.2 99.4 94.9 89.6
11/07/2019 15:10:07 80.82 79.79 96.81 99.9 95.3 89.7 83.29 82.51 96.2 99.4 94.9 89.6
11/07/2019 15:10:08 81.7 81.71 96.81 99.9 95.3 89.7 84.64 84.53 96.2 99.4 94.9 89.6
11/07/2019 15:10:09 85.13 84.52 96.81 99.9 95.3 89.7 87.66 87.04 96.2 99.4 94.9 89.6
11/07/2019 15:10:10 80.08 83.58 96.81 99.9 95.3 89.7 82.56 86.16 96.2 99.4 94.9 89.6
11/07/2019 15:10:11 78.03 82.11 96.81 99.9 95.3 89.7 81.71 84.57 96.2 99.4 94.9 89.6
11/07/2019 15:10:12 74.96 79.99 96.81 99.9 95.3 89.7 80.46 83.02 96.2 99.4 94.9 89.6
11/07/2019 15:10:13 74.52 77.53 96.81 99.9 95.3 89.7 81.05 81.58 96.2 99.4 94.9 89.6
11/07/2019 15:10:14 75.57 76.63 96.81 99.9 95.3 89.7 79.97 81.32 96.2 99.4 94.9 89.6
11/07/2019 15:10:15 76.3 76.51 96.81 99.9 95.3 89.7 79.32 80.41 96.2 99.4 94.9 89.6
11/07/2019 15:10:16 74.17 76.65 96.81 99.9 95.3 89.7 79.34 79.94 96.2 99.4 94.9 89.6
11/07/2019 15:10:17 72.7 75.14 96.81 99.9 95.3 89.7 78.95 79.64 96.2 99.4 94.9 89.6
11/07/2019 15:10:18 72.66 73.75 96.81 99.9 95.3 89.7 79.27 79.29 96.2 99.4 94.9 89.6
11/07/2019 15:10:19 72.66 73.1 96.81 99.9 95.3 89.7 78.91 79.23 96.2 99.4 94.9 89.6
11/07/2019 15:10:20 72.73 72.91 95.06 99.9 95.3 89.7 78.89 79.17 94.49 99.4 94.9 89.6
11/07/2019 15:10:21 74.55 74.4 90.83 99.9 95.3 89.7 79.81 79.75 90.38 99.4 94.9 89.6
11/07/2019 15:10:22 74.08 74.36 86.63 99.9 95.3 89.7 79.63 79.68 87.04 99.4 94.9 89.6
11/07/2019 15:10:23 85.81 85 85 99.9 95.3 89.7 86.27 85.52 87.04 99.4 94.9 89.6
11/07/2019 15:10:24 81.55 85.24 85.24 99.9 95.3 89.7 84.26 85.82 87.04 99.4 94.9 89.6
11/07/2019 15:10:25 83.86 84.85 85.24 99.9 95.3 89.7 86.25 86.6 87.04 99.4 94.9 89.6
11/07/2019 15:10:26 74.17 82.78 85.24 99.9 95.3 89.7 79.87 85.1 87.04 99.4 94.9 89.6
11/07/2019 15:10:27 78.62 80.29 85.24 99.9 95.3 89.7 82.86 83.56 87.04 99.4 94.9 89.6
11/07/2019 15:10:28 72.56 78.47 85.24 99.9 95.3 89.7 79.96 82.47 87.04 99.4 94.9 89.6
11/07/2019 15:10:29 80.06 79.56 85.24 99.9 95.3 89.7 82.64 82.58 87.04 99.4 94.9 89.6
11/07/2019 15:10:30 78.35 79.54 85.24 99.9 95.3 89.7 84.07 83.75 87.04 99.4 94.9 89.6
11/07/2019 15:10:31 87.36 86.28 86.28 99.9 95.3 89.7 89.18 88.11 88.11 99.4 94.9 89.6
11/07/2019 15:10:32 80.95 86.37 86.37 99.9 95.3 89.7 86.02 88.28 88.28 99.4 94.9 89.6
11/07/2019 15:10:33 82.67 84.98 86.37 99.9 95.3 89.7 85.56 87.63 88.28 99.4 94.9 89.6
11/07/2019 15:10:34 73.86 82.34 86.37 99.9 95.3 89.7 81.31 85.7 88.28 99.4 94.9 89.6
11/07/2019 15:10:35 74.36 79 86.37 99.9 95.3 89.7 79.67 83.45 88.28 99.4 94.9 89.6
11/07/2019 15:10:36 78.34 78.45 86.37 99.9 95.3 89.7 81.43 81.74 88.28 99.4 94.9 89.6
11/07/2019 15:10:37 76 78.8 86.37 99.9 95.3 89.7 81 81.9 88.28 99.4 94.9 89.6
11/07/2019 15:10:38 73.13 76.77 86.37 99.9 95.3 89.7 79.45 81.13 88.28 99.4 94.9 89.6
11/07/2019 15:10:39 73.89 74.92 86.37 99.9 95.3 89.7 80.13 80.26 88.28 99.4 94.9 89.6
11/07/2019 15:10:40 72.8 74.32 86.37 99.9 95.3 89.7 79.7 80.26 88.28 99.4 94.9 89.6
11/07/2019 15:10:41 73.09 73.54 86.37 99.9 95.3 89.7 79.06 79.91 88.28 99.4 94.9 89.6
11/07/2019 15:10:42 77.97 77.32 86.37 99.9 95.3 89.7 81.28 80.82 88.28 99.4 94.9 89.6
11/07/2019 15:10:43 73.64 76.6 86.37 99.9 95.3 89.7 80.23 80.71 88.28 99.4 94.9 89.6
11/07/2019 15:10:44 72.64 74.99 86.37 99.9 95.3 89.7 79.81 80.61 88.28 99.4 94.9 89.6
11/07/2019 15:10:45 73.45 73.63 86.37 99.9 95.3 89.7 80.11 80.17 88.28 99.4 94.9 89.6
11/07/2019 15:10:46 73.12 73.55 86.37 99.9 95.3 89.7 79.71 80.1 88.28 99.4 94.9 89.6
11/07/2019 15:10:47 73.34 73.62 86.37 99.9 95.3 89.7 80.03 80.23 88.28 99.4 94.9 89.6
11/07/2019 15:10:48 73.33 73.39 86.37 99.9 95.3 89.7 80.15 80.15 88.28 99.4 94.9 89.6
11/07/2019 15:10:49 73.24 73.52 86.37 99.9 95.3 89.7 79.83 80.27 88.28 99.4 94.9 89.6
11/07/2019 15:10:50 73.87 73.75 86.37 99.9 95.3 89.7 79.43 79.95 88.28 99.4 94.9 89.6
11/07/2019 15:10:51 79.65 79.21 86.37 99.9 95.3 89.7 81.39 81.38 88.28 99.4 94.9 89.6
11/07/2019 15:10:52 72.76 77.53 86.37 99.9 95.3 89.7 79.3 80.52 88.28 99.4 94.9 89.6
11/07/2019 15:10:53 72.46 75.17 86.37 99.9 95.3 89.7 79.27 79.72 88.28 99.4 94.9 89.6
11/07/2019 15:10:54 73.07 73.71 86.37 99.9 95.3 89.7 79.56 79.61 88.28 99.4 94.9 89.6
11/07/2019 15:10:55 72.55 73.42 86.37 99.9 95.3 89.7 79.39 79.7 88.28 99.4 94.9 89.6
11/07/2019 15:10:56 73.61 73.56 86.37 99.9 95.3 89.7 79.61 79.85 88.28 99.4 94.9 89.6
11/07/2019 15:10:57 88.11 87.7 87.7 99.9 95.3 89.7 87.32 86.98 88.28 99.4 94.9 89.6
11/07/2019 15:10:58 84.2 87.81 87.81 99.9 95.3 89.7 84.61 87.08 88.28 99.4 94.9 89.6
11/07/2019 15:10:59 72.25 85.69 87.81 99.9 95.3 89.7 79.37 85.54 88.28 99.4 94.9 89.6
11/07/2019 15:11:00 69.43 81.74 87.81 99.9 95.3 89.7 77.01 82.69 88.28 99.4 94.9 89.6
11/07/2019 15:11:01 67.49 77.88 87.81 99.9 95.3 89.7 74.81 80 88.28 99.4 94.9 89.6
11/07/2019 15:11:02 68.02 74.23 87.81 99.9 95.3 89.7 74.39 77.52 87.63 99.4 94.9 89.6
11/07/2019 15:11:03 81.37 80.31 87.81 99.9 95.3 89.7 81.61 80.72 87.08 99.4 94.9 89.6
11/07/2019 15:11:04 66.74 79.27 87.81 99.9 95.3 89.7 74.72 79.86 87.08 99.4 94.9 89.6
11/07/2019 15:11:05 70.1 75.41 87.81 99.9 95.3 89.7 74.84 77.36 87.08 99.4 94.9 89.6
11/07/2019 15:11:06 66.37 73.09 87.81 99.9 95.3 89.7 73.79 76.13 87.08 99.4 94.9 89.6
11/07/2019 15:11:07 77.17 76.29 87.81 99.9 95.3 89.7 77.93 77.49 87.08 99.4 94.9 89.6
11/07/2019 15:11:08 70.17 76.34 87.81 99.9 95.3 89.7 73.74 77.35 87.08 99.4 94.9 89.6
11/07/2019 15:11:09 65.95 73.1 87.81 99.9 95.3 89.7 72.94 75.27 87.08 99.4 94.9 89.6
11/07/2019 15:11:10 71.54 71.89 87.81 99.9 95.3 89.7 74.52 74.54 87.08 99.4 94.9 89.6
11/07/2019 15:11:11 70.04 72.64 87.81 99.8 95.3 89.7 74.86 75.27 87.08 99.3 94.9 89.6
11/07/2019 15:11:12 69.42 70.64 87.81 99.7 95.3 89.7 73.98 74.64 87.08 99.2 94.9 89.6
11/07/2019 15:11:13 68.55 69.79 87.81 99.5 95.3 89.7 73.55 74.27 87.08 99.1 94.9 89.6
11/07/2019 15:11:14 75.26 74.21 87.81 99.5 95.3 89.7 78.29 77.23 87.08 99.1 94.9 89.6
11/07/2019 15:11:15 75.09 75.07 87.81 99.5 95.3 89.7 79.77 78.95 87.08 99.1 94.9 89.6
11/07/2019 15:11:16 72.19 74.59 87.81 99.5 95.3 89.7 78.25 78.91 87.08 99.1 94.9 89.6
11/07/2019 15:11:17 73.64 74.07 87.81 99.5 95.3 89.7 78.79 78.79 87.08 99 94.9 89.6
11/07/2019 15:11:18 72.56 73.49 87.81 99.5 95.3 89.7 79.11 79.03 87.08 99 94.9 89.6
11/07/2019 15:11:19 71.6 72.74 87.81 99.5 95.3 89.7 78.3 78.89 87.08 99 94.9 89.6
11/07/2019 15:11:20 72.02 72.16 87.81 99.5 95.3 89.7 79.26 79.06 87.08 99 94.9 89.6
11/07/2019 15:11:21 75.64 75.2 87.81 99.5 95.3 89.7 79.77 79.81 87.08 99 94.9 89.6
11/07/2019 15:11:22 74.45 74.98 87.81 99.5 95.3 89.7 79.59 79.81 87.08 99 94.9 89.6
11/07/2019 15:11:23 75.77 76.5 87.81 99.5 95.3 89.7 80.1 80.48 87.08 99 94.9 89.6
11/07/2019 15:11:24 72.09 74.78 87.81 99.5 95.3 89.7 78.7 79.68 87.08 99 94.9 89.6
11/07/2019 15:11:25 72.28 73.29 87.81 99.5 95.3 89.7 78.85 79.21 87.08 99 94.9 89.6
11/07/2019 15:11:26 73.65 73.75 87.81 99.5 95.3 89.7 80.09 79.99 87.08 99 94.9 89.6
11/07/2019 15:11:27 87.43 86.82 87.81 99.5 95.3 89.7 88.06 87.6 87.6 99 94.9 89.6
11/07/2019 15:11:28 73.12 84.83 86.82 99.5 95.3 89.7 78.92 85.83 87.6 99 94.9 89.6
11/07/2019 15:11:29 72.69 81.04 86.82 99.5 95.3 89.7 78.65 82.88 87.6 99 94.9 89.6
11/07/2019 15:11:30 71.61 77.72 86.82 99.5 95.3 89.7 77.89 80.71 87.6 99 94.9 89.6
11/07/2019 15:11:31 71.54 74.91 86.82 99.5 95.3 89.7 78.58 79.22 87.6 99 94.9 89.6
11/07/2019 15:11:32 71.91 73.13 86.82 99.5 95.3 89.7 78.5 78.73 87.6 99 94.9 89.6
11/07/2019 15:11:33 72.03 72.46 86.82 99.5 95.3 89.7 78.57 78.68 87.6 99 94.9 89.6
11/07/2019 15:11:34 72.03 72.35 86.82 99.5 95.3 89.7 78.89 79.11 87.6 99 94.9 89.6
11/07/2019 15:11:35 77.86 77.34 86.82 99.5 95.3 89.7 80.66 80.47 87.6 99 94.9 89.6
11/07/2019 15:11:36 79.83 80.38 86.82 99.5 95.3 89.7 81.54 81.78 87.6 99 94.9 89.6
11/07/2019 15:11:37 73.26 78.02 86.82 99.5 95.3 89.7 79.5 80.74 87.6 99 94.9 89.6
11/07/2019 15:11:38 74.98 76.6 86.82 99.5 95.3 89.7 79.33 80.5 87.6 99 94.9 89.6
11/07/2019 15:11:39 72.57 75.1 86.82 99.5 95.3 89.7 78.74 79.64 87.6 99 94.9 89.6
11/07/2019 15:11:40 72.1 73.65 86.82 99.5 95.3 89.7 78.33 78.97 87.6 99 94.9 89.6
11/07/2019 15:11:41 81.49 80.29 86.82 99.5 95.3 89.7 82.91 82.15 87.6 99 94.9 89.6
11/07/2019 15:11:42 80.27 81.87 86.82 99.5 95.3 89.7 81.97 83.18 87.6 99 94.9 89.6
11/07/2019 15:11:43 79.68 80.09 86.82 99.5 95.3 89.7 81.46 81.76 87.6 99 94.9 89.6
11/07/2019 15:11:44 81.68 82.82 86.82 99.5 95.3 89.7 82.89 83.59 87.6 99 94.9 89.6
11/07/2019 15:11:45 79.56 80.59 86.82 99.5 95.3 89.7 81.21 82.13 87.6 99 94.9 89.6
11/07/2019 15:11:46 74.48 79.79 86.82 99.5 95.3 89.7 79.17 81.48 87.6 99 94.9 89.6
11/07/2019 15:11:47 72.49 77.27 86.82 99.5 95.3 89.7 78.42 80.18 87.6 99 94.9 89.6
11/07/2019 15:11:48 72.52 74.92 86.82 99.5 95.3 89.7 78.44 79.24 87.6 99 94.9 89.6
11/07/2019 15:11:49 71.67 73.53 86.82 99.5 95.3 89.7 77.08 78.72 87.6 99 94.9 89.6
11/07/2019 15:11:50 76.48 76.62 86.82 99.5 95.3 89.7 78 78.77 87.6 99 94.9 89.6
11/07/2019 15:11:51 67.37 75.4 86.82 99.5 95.3 89.7 74.11 77.82 87.6 99 94.9 89.6
11/07/2019 15:11:52 78.48 78.36 86.82 99.5 95.3 89.7 79.1 79 87.6 99 94.9 89.6
11/07/2019 15:11:53 67.68 78.26 86.82 99.5 95.3 89.7 74.47 78.97 87.6 99 94.9 89.6
11/07/2019 15:11:54 67.86 74.61 86.82 99.5 95.3 89.7 74 76.79 87.6 99 94.9 89.6
11/07/2019 15:11:55 67.22 71.72 86.82 99.5 95.3 89.7 73.99 75.3 87.6 99 94.9 89.6
11/07/2019 15:11:56 66.39 69.57 86.82 99.5 95.3 89.7 73.37 74.68 87.6 99 94.9 89.6
11/07/2019 15:11:57 77.88 77.28 84.83 99.5 95.3 89.7 78.4 78.07 85.83 99 94.9 89.6
11/07/2019 15:11:58 72.33 76.35 82.82 99.5 95.3 89.7 74.95 77.37 83.59 99 94.9 89.6
11/07/2019 15:11:59 74.24 75.52 82.82 99.5 95.3 89.7 76.82 76.6 83.59 99 94.9 89.6
11/07/2019 15:12:00 70.99 73.6 82.82 99.5 95.3 89.7 77.33 77.01 83.59 99 94.9 89.6
11/07/2019 15:12:01 75.23 74.75 82.82 99.5 95.3 89.7 78.73 78.29 83.59 99 94.9 89.6
11/07/2019 15:12:02 73.28 74.19 82.82 99.5 95.3 89.7 79.1 78.76 83.59 99 94.9 89.6
11/07/2019 15:12:03 74.95 75.24 82.82 99.5 95.3 89.7 78.92 79.24 83.59 99 94.9 89.6
11/07/2019 15:12:04 114.38 113.15 113.15 99.9 95.7 90.1 113.42 112.14 112.14 99.4 95.2 89.9
11/07/2019 15:12:05 111.28 112.74 113.15 100.1 95.8 90.2 110.42 111.8 112.14 99.6 95.4 90
11/07/2019 15:12:06 92.55 111.64 113.15 100.1 95.8 90.2 93.62 110.74 112.14 99.6 95.4 90
11/07/2019 15:12:07 71.44 107.45 113.15 100.1 95.8 90.2 77.58 106.59 112.14 99.6 95.4 90
11/07/2019 15:12:08 71.79 103.21 113.15 100.1 95.8 90.2 78.05 102.35 112.14 99.6 95.4 90
11/07/2019 15:12:09 116.4 114.77 114.77 100.7 96.3 90.7 115.44 113.81 113.81 100.1 95.8 90.4
11/07/2019 15:12:10 111.7 115.08 115.08 100.9 96.5 90.9 110.92 114.14 114.14 100.3 96 90.5
11/07/2019 15:12:11 93.09 112.52 115.08 100.9 96.5 90.9 92.03 111.64 114.14 100.3 96 90.5
11/07/2019 15:12:12 92.3 108.36 115.08 100.9 96.5 90.9 91.22 107.48 114.14 100.3 96 90.5
11/07/2019 15:12:13 93.29 104.3 115.08 100.9 96.5 90.9 92.11 103.4 114.14 100.3 96 90.5
11/07/2019 15:12:14 94.25 100.61 115.08 100.9 96.5 90.9 93.03 99.68 114.14 100.3 96 90.5
11/07/2019 15:12:15 94.94 97.79 115.08 100.9 96.5 90.9 93.66 96.78 114.14 100.3 96 90.5
11/07/2019 15:12:16 94.67 96.25 115.08 100.9 96.5 90.9 93.44 95.12 114.14 100.3 96 90.5
11/07/2019 15:12:17 94.31 95.36 115.08 100.9 96.5 90.9 93.06 94.17 114.14 100.3 96 90.5
11/07/2019 15:12:18 94.25 94.74 115.08 100.9 96.5 90.9 93.04 93.51 114.14 100.3 96 90.5
11/07/2019 15:12:19 95.03 94.92 115.08 100.9 96.5 90.9 93.76 93.66 114.14 100.3 96 90.5
11/07/2019 15:12:20 96.7 96.17 115.08 100.9 96.5 90.9 95.35 94.83 114.14 100.3 96 90.5
11/07/2019 15:12:21 96.45 96.44 115.08 100.9 96.5 90.9 95.06 95.07 114.14 100.3 96 90.6
11/07/2019 15:12:22 95.67 96.3 115.08 100.9 96.5 90.9 94.3 94.94 114.14 100.3 96 90.6
11/07/2019 15:12:23 88.45 95.92 115.08 100.8 96.5 90.9 87.53 94.55 114.14 100.2 96 90.6
11/07/2019 15:12:24 85.38 92.74 115.08 100.8 96.6 90.9 84.85 91.48 114.14 100.2 96 90.6
11/07/2019 15:12:25 73.33 89.52 115.08 100.8 96.6 90.9 78.59 88.45 114.14 100.2 96 90.6
11/07/2019 15:12:26 72.11 85.43 115.08 100.8 96.6 90.9 78.21 84.87 114.14 100.2 96 90.6
11/07/2019 15:12:27 72.59 81.51 115.08 100.8 96.6 90.9 78.55 81.95 114.14 100.2 96 90.6
11/07/2019 15:12:28 76.33 78.76 115.08 100.8 96.6 90.9 79.49 80.46 114.14 100.2 96 90.6
11/07/2019 15:12:29 71.78 76.63 115.08 100.8 96.6 90.9 78.17 79.56 114.14 100.2 96 90.6
11/07/2019 15:12:30 71.84 74.28 115.08 100.8 96.6 90.9 77.92 78.78 114.14 100.2 96 90.6
11/07/2019 15:12:31 73.04 73.38 115.08 100.8 96.6 90.9 78.18 78.42 114.14 100.2 96 90.6
11/07/2019 15:12:32 72.45 73.05 115.08 100.8 96.6 90.9 78.83 78.78 114.14 100.2 96 90.6
11/07/2019 15:12:33 72.32 72.65 115.08 100.8 96.6 90.9 78.5 78.75 114.14 100.2 96 90.6
11/07/2019 15:12:34 72.61 73.1 115.08 100.8 96.6 90.9 78.3 78.93 114.14 100.2 96 90.6
11/07/2019 15:12:35 72.01 72.29 115.08 100.8 96.6 90.9 78.25 78.35 114.14 100.2 96 90.6
11/07/2019 15:12:36 75.63 74.65 115.08 100.8 96.6 90.9 79.11 78.89 114.14 100.2 96 90.6
11/07/2019 15:12:37 76.29 76.37 115.08 100.8 96.6 90.9 79.57 79.49 114.14 100.2 96 90.6
11/07/2019 15:12:38 76.65 76.57 115.08 100.8 96.6 90.9 80.19 80.08 114.14 100.2 96 90.6
11/07/2019 15:12:39 84.91 84.03 115.08 100.8 96.6 90.9 84.83 84.21 114.14 100.2 96 90.6
11/07/2019 15:12:40 87.2 86.86 112.52 100.8 96.6 90.9 86.74 86.49 111.64 100.2 96 90.6
11/07/2019 15:12:41 72.39 85.58 108.36 100.8 96.6 90.9 77.99 85.38 107.48 100.2 96 90.6
11/07/2019 15:12:42 74.56 81.66 104.3 100.8 96.6 90.9 79.11 82.29 103.4 100.2 96 90.6
11/07/2019 15:12:43 73.09 78.57 100.61 100.8 96.6 90.9 78.71 80.49 99.68 100.2 96 90.6
11/07/2019 15:12:44 90.62 89.55 97.79 100.8 96.6 90.9 90.01 88.99 96.78 100.2 96 90.6
11/07/2019 15:12:45 89.17 91.26 96.44 100.8 96.6 90.9 88.89 90.54 95.12 100.2 96 90.6
11/07/2019 15:12:46 83.1 88.34 96.44 100.7 96.6 90.9 84.82 88.15 95.07 100.1 96 90.6
11/07/2019 15:12:47 85.01 87.08 96.44 100.1 96.6 90.9 84.87 87.16 95.07 99.5 96 90.6
11/07/2019 15:12:48 77.54 84.88 96.44 100 96.6 90.9 80.95 85.19 95.07 99.4 96 90.6
11/07/2019 15:12:49 72.96 81.64 96.44 100 96.6 90.9 79.34 82.89 95.07 99.4 96 90.6
11/07/2019 15:12:50 74.93 78.32 96.44 100 96.6 90.9 79.7 81.13 95.07 99.4 96 90.6
11/07/2019 15:12:51 72.65 76.84 96.3 100 96.5 90.9 78.79 80.57 94.94 99.4 96 90.6
11/07/2019 15:12:52 72.06 74.8 95.92 100 96.5 90.9 78.62 79.52 94.55 99.4 96 90.6
11/07/2019 15:12:53 74.57 74.71 92.74 100 96.5 90.9 81.09 80.58 91.48 99.4 96 90.6
11/07/2019 15:12:54 72.23 73.86 91.26 100 96.5 90.9 78.66 80.26 90.54 99.4 96 90.6
11/07/2019 15:12:55 79.24 78.33 91.26 100 96.5 90.9 83.38 82.68 90.54 99.4 96 90.6
11/07/2019 15:12:56 73.94 78.15 91.26 100 96.5 90.9 79.55 82.59 90.54 99.4 96 90.6
11/07/2019 15:12:57 80.54 80.47 91.26 100 96.5 90.9 82.44 82.91 90.54 99.4 96 90.6
11/07/2019 15:12:58 72.62 78.39 91.26 100 96.5 90.9 78.19 81.41 90.54 99.4 96 90.6
11/07/2019 15:12:59 70.98 75.66 91.26 100 96.5 90.9 76.98 79.75 90.54 99.4 96 90.6
11/07/2019 15:13:00 80.89 80.16 91.26 100 96.5 90.9 82.37 81.89 90.54 99.4 96 90.6
11/07/2019 15:13:01 73.77 80.11 91.26 100 96.5 90.9 77.97 81.89 90.54 99.4 96 90.6
11/07/2019 15:13:02 77.52 78.4 91.26 100 96.5 90.9 79.12 79.93 90.54 99.4 96 90.6
11/07/2019 15:13:03 72.96 78.48 91.26 100 96.5 90.9 77.83 79.97 90.54 99.4 96 90.6
11/07/2019 15:13:04 74.11 75.64 91.26 100 96.5 90.9 78.48 78.87 90.54 99.4 96 90.6
11/07/2019 15:13:05 73.63 75.1 91.26 99.6 96.5 90.9 78.11 78.66 90.54 99.1 96 90.6
11/07/2019 15:13:06 72.66 74.02 91.26 99.4 96.5 90.9 78.5 78.63 90.54 98.8 96 90.6
11/07/2019 15:13:07 79.54 79.29 91.26 99.4 96.5 90.9 80.91 80.82 90.54 98.8 96 90.6
11/07/2019 15:13:08 76.02 78.31 91.26 99.4 96.5 90.9 79.13 80.23 90.54 98.7 96 90.6
11/07/2019 15:13:09 74.88 77.13 91.26 99.3 96.5 90.9 78.82 79.58 90.54 98.7 96 90.6
11/07/2019 15:13:10 72.38 75.53 91.26 99.3 96.5 90.9 78.01 79.01 90.54 98.7 96 90.6
11/07/2019 15:13:11 72.16 73.82 91.26 99.3 96.5 90.9 79.02 78.87 90.54 98.7 96 90.6
11/07/2019 15:13:12 73.69 73.9 91.26 99.3 96.5 90.9 79.38 79.2 90.54 98.7 96 90.6
11/07/2019 15:13:13 72.94 73.24 91.26 99.3 96.5 90.9 79.11 79.23 90.54 98.7 96 90.6
11/07/2019 15:13:14 74.07 74.31 91.26 99.3 96.5 90.9 78.86 79.23 90.54 98.7 96 90.6
11/07/2019 15:13:15 68.91 74.33 88.34 99.3 96.5 90.9 77.16 79.14 88.15 98.7 96 90.6
11/07/2019 15:13:16 69.51 71.6 87.08 99.3 96.5 90.9 78 78.24 87.16 98.7 96 90.6
11/07/2019 15:13:17 74.25 73.59 84.88 99.3 96.5 90.9 77.43 78.34 85.19 98.7 96 90.6
11/07/2019 15:13:18 73.15 74.18 81.64 99.3 96.5 90.9 76.5 77.69 82.91 98.7 96 90.6
11/07/2019 15:13:19 72.16 74.24 80.47 99.3 96.5 90.9 76.33 77.59 82.91 98.7 96 90.6
11/07/2019 15:13:20 66.3 73.02 80.47 99.3 96.5 90.9 74.57 76.71 82.91 98.7 96 90.6
11/07/2019 15:13:21 89.04 88.43 88.43 99.3 96.6 90.9 88.03 87.42 87.42 98.7 96 90.6
11/07/2019 15:13:22 72.08 85.24 88.43 99.3 96.6 90.9 75.33 84.5 87.42 98.7 96 90.6
11/07/2019 15:13:23 73.84 81.28 88.43 99.3 96.6 90.9 76.15 81 87.42 98.7 96 90.6
11/07/2019 15:13:24 75.58 79.24 88.43 99.3 96.6 90.9 78.05 79.53 87.42 98.7 96 90.6
11/07/2019 15:13:25 67.03 76.4 88.43 99.3 96.6 90.9 75.77 78.24 87.42 98.7 96 90.6
11/07/2019 15:13:26 68.63 72.88 88.43 99.3 96.6 90.9 76.15 76.91 87.42 98.7 96 90.6
11/07/2019 15:13:27 65.87 71.07 88.43 99.3 96.6 90.9 74.06 76.86 87.42 98.7 96 90.6
11/07/2019 15:13:28 106.99 106.35 106.35 99.4 96.6 90.9 107.3 106.67 106.67 98.8 96.1 90.6
11/07/2019 15:13:29 108.33 108.49 108.49 99.5 96.7 91 108.93 108.96 108.96 98.9 96.2 90.7
11/07/2019 15:13:30 110.88 110.03 110.03 99.7 96.8 91.1 111.13 110.3 110.3 99.1 96.3 90.8
11/07/2019 15:13:31 104.44 109.52 110.03 99.7 96.8 91.2 104.14 109.8 110.3 99.2 96.3 90.9
11/07/2019 15:13:32 103.71 107.06 110.03 99.7 96.9 91.2 103.46 107.16 110.3 99.2 96.4 90.9
11/07/2019 15:13:33 103.73 105.35 110.03 99.8 96.9 91.2 103.39 105.29 110.3 99.2 96.4 90.9
11/07/2019 15:13:34 103.97 104.39 110.03 99.8 96.9 91.2 103.79 104.18 110.3 99.3 96.4 90.9
11/07/2019 15:13:35 101.83 104.51 110.03 99.8 96.9 91.2 101.44 104.2 110.3 99.3 96.4 90.9
11/07/2019 15:13:36 83.9 102.37 110.03 99.8 96.9 91.2 83.29 102.09 110.3 99.3 96.4 90.9
11/07/2019 15:13:37 82.18 98.22 110.03 99.8 96.9 91.2 81.66 97.93 110.3 99.3 96.4 90.9
11/07/2019 15:13:38 69.02 94.14 110.03 99.8 96.9 91.2 74.76 93.84 110.3 99.3 96.4 90.9
11/07/2019 15:13:39 71.32 89.91 110.03 99.8 96.9 91.2 75.73 89.68 110.3 99.3 96.4 90.9
11/07/2019 15:13:40 70.27 85.76 110.03 99.8 96.9 91.2 75.55 85.72 110.3 99.3 96.4 90.9
11/07/2019 15:13:41 67.2 81.69 110.03 99.8 96.9 91.2 73.32 82.08 110.3 99.3 96.4 90.9
11/07/2019 15:13:42 67.53 77.71 110.03 99.7 96.9 91.2 75.33 78.73 110.3 99.2 96.4 90.9
11/07/2019 15:13:43 67.64 74.09 110.03 99.7 96.9 91.2 75.56 77.06 110.3 99.2 96.4 90.9
11/07/2019 15:13:44 68.41 71.78 110.03 99.7 96.9 91.2 75.22 76.28 110.3 99.2 96.4 90.9
11/07/2019 15:13:45 66.85 69.23 110.03 99.7 96.9 91.2 74.6 75.53 110.3 99.2 96.4 90.9
11/07/2019 15:13:46 65.34 67.93 110.03 99.6 96.9 91.2 74.48 75.07 110.3 99.1 96.4 90.9
11/07/2019 15:13:47 65.99 66.53 110.03 99.1 96.9 91.2 78.25 77.59 110.3 98.6 96.4 90.9
11/07/2019 15:13:48 65.64 66.26 110.03 98.9 96.9 91.2 76.08 77.59 110.3 98.4 96.4 90.9
11/07/2019 15:13:49 73.66 73.05 110.03 98.9 96.9 91.2 77.04 77.49 110.3 98.4 96.4 90.9
11/07/2019 15:13:50 85.01 84.22 110.03 98.9 96.9 91.2 85.18 84.49 110.3 98.4 96.4 90.9
11/07/2019 15:13:51 90.59 89.62 110.03 98.8 96.9 91.2 89.55 88.71 110.3 98.4 96.4 90.9
11/07/2019 15:13:52 93.12 92.13 110.03 98.8 96.9 91.2 91.91 90.98 110.3 98.4 96.4 90.9
11/07/2019 15:13:53 93.72 93.15 110.03 98.8 96.9 91.2 92.51 91.96 110.3 98.4 96.4 90.9
11/07/2019 15:13:54 95.36 94.96 110.03 98.8 96.9 91.2 94.11 93.73 110.3 98.4 96.4 90.9
11/07/2019 15:13:55 98.03 97.08 110.03 98.9 96.9 91.3 96.94 95.96 110.3 98.4 96.5 90.9
11/07/2019 15:13:56 98.7 98.31 110.03 98.9 96.9 91.3 97.44 97.09 110.3 98.4 96.5 90.9
11/07/2019 15:13:57 95.63 98.91 110.03 98.9 96.9 91.3 94.28 97.63 110.3 98.4 96.5 91
11/07/2019 15:13:58 65.58 96.15 110.03 98.8 96.9 91.3 74.65 94.89 110.3 98.4 96.5 91
11/07/2019 15:13:59 67.38 91.91 110.03 98.8 96.9 91.3 75.33 90.71 110.3 98.4 96.5 91
11/07/2019 15:14:00 65.89 87.7 109.52 98.8 96.9 91.3 74.93 86.68 109.8 98.4 96.5 91
11/07/2019 15:14:01 75.17 83.5 107.06 98.8 96.9 91.3 78.92 82.91 107.16 98.4 96.5 91
11/07/2019 15:14:02 96.37 94.4 105.35 98.8 96.9 91.3 95.68 93.74 105.29 98.4 96.5 91
11/07/2019 15:14:03 96.98 96.64 104.51 98.8 97 91.3 96.22 95.88 104.2 98.4 96.5 91
11/07/2019 15:14:04 87.26 96.78 104.51 98.8 97 91.3 86.72 96 104.2 98.4 96.5 91
11/07/2019 15:14:05 66.9 92.88 102.37 98.8 97 91.3 75.37 92.16 102.09 98.4 96.5 91
11/07/2019 15:14:06 71.04 88.66 98.91 98.8 97 91.3 76.09 88.07 97.93 98.3 96.5 91
11/07/2019 15:14:07 74.91 84.55 98.91 98.6 97 91.3 79.69 84.27 97.63 98.2 96.5 91
11/07/2019 15:14:08 72.72 81.23 98.91 98.5 97 91.3 76.79 82.34 97.63 98 96.5 91
11/07/2019 15:14:09 65.98 77.9 98.91 98.5 97 91.3 74.26 79.74 97.63 98 96.5 91
11/07/2019 15:14:10 75.4 75.89 98.91 98.4 97 91.3 76.75 77.42 97.63 97.9 96.5 91
11/07/2019 15:14:11 67.1 74.48 98.91 98.4 97 91.3 74.38 76.78 97.63 97.9 96.5 91
11/07/2019 15:14:12 69.98 71.38 98.91 98.3 97 91.3 74.86 75.53 97.63 97.8 96.5 91
11/07/2019 15:14:13 92.63 92.22 98.91 98.2 97 91.3 93.92 93.52 97.63 97.7 96.5 91
11/07/2019 15:14:14 109.89 108.38 108.38 98.3 97 91.4 109.54 107.91 107.91 97.8 96.6 91
11/07/2019 15:14:15 109.61 109.27 109.27 98.4 97.1 91.4 108.82 108.59 108.59 97.9 96.6 91.1
11/07/2019 15:14:16 105.39 109.27 109.27 98.4 97.2 91.5 104.43 108.51 108.59 97.9 96.7 91.1
11/07/2019 15:14:17 91.44 106.64 109.27 98.3 97.2 91.5 91.24 105.88 108.59 97.8 96.7 91.1
11/07/2019 15:14:18 90.9 102.61 109.27 98.2 97.2 91.5 90.18 101.87 108.59 97.7 96.7 91.1
11/07/2019 15:14:19 90.69 98.82 109.27 98.1 97.2 91.5 89.65 98.08 108.59 97.6 96.7 91.1
11/07/2019 15:14:20 90.36 95.57 109.27 98.1 97.2 91.5 89.47 94.77 108.59 97.6 96.7 91.1
11/07/2019 15:14:21 91.21 93.08 109.27 98.1 97.2 91.5 90.31 92.25 108.59 97.6 96.7 91.1
11/07/2019 15:14:22 91.61 92.03 109.27 98.1 97.2 91.5 90.65 91.17 108.59 97.6 96.7 91.1
11/07/2019 15:14:23 91.83 91.92 109.27 98.1 97.2 91.5 90.79 90.92 108.59 97.6 96.7 91.2
11/07/2019 15:14:24 92.57 92.4 109.27 98.1 97.2 91.5 91.62 91.43 108.59 97.6 96.7 91.2
11/07/2019 15:14:25 93.79 93.36 109.27 98 97.2 91.5 92.84 92.41 108.59 97.4 96.7 91.2
11/07/2019 15:14:26 93.66 93.56 109.27 97.8 97.2 91.5 92.67 92.58 108.59 97.2 96.7 91.2
11/07/2019 15:14:27 93.25 93.73 109.27 97.8 97.2 91.5 92.22 92.74 108.59 97.2 96.7 91.2
11/07/2019 15:14:28 94.05 93.78 109.27 97.7 97.2 91.5 92.85 92.66 108.59 97.1 96.7 91.2
11/07/2019 15:14:29 91.63 93.78 109.27 97.7 97.2 91.5 90.38 92.63 108.59 97.1 96.7 91.2
11/07/2019 15:14:30 93.68 93.39 109.27 97.6 97.2 91.5 92.39 92.17 108.59 97 96.7 91.2
11/07/2019 15:14:31 91.79 93.11 109.27 97.6 97.2 91.5 90.41 91.84 108.59 97 96.7 91.2
11/07/2019 15:14:32 86.95 92.28 109.27 97.6 97.2 91.5 85.92 90.95 108.59 97 96.7 91.2
11/07/2019 15:14:33 83.44 89.69 109.27 97.6 97.2 91.5 82.82 88.47 108.59 97 96.7 91.2
11/07/2019 15:14:34 76.91 86.69 109.27 97.6 97.2 91.5 78.83 85.66 108.59 97 96.7 91.2
11/07/2019 15:14:35 74.74 83.2 109.27 97.6 97.2 91.5 77.75 82.75 108.59 97 96.7 91.2
11/07/2019 15:14:36 74.66 79.87 109.27 97.6 97.2 91.5 77.08 80.31 108.59 97 96.7 91.2
11/07/2019 15:14:37 76.6 77.38 109.27 97.6 97.2 91.5 78.95 79.15 108.59 97 96.7 91.2
11/07/2019 15:14:38 76.03 77.53 109.27 97.6 97.2 91.5 79.15 79.85 108.59 97 96.7 91.2
11/07/2019 15:14:39 76.39 76.65 109.27 97.6 97.2 91.5 79.08 79.33 108.59 97 96.7 91.2
11/07/2019 15:14:40 75.43 76.44 109.27 97.6 97.2 91.5 78.34 79 108.59 97 96.7 91.2
11/07/2019 15:14:41 74.69 75.95 109.27 97.6 97.2 91.5 77.99 78.87 108.59 97 96.7 91.2
11/07/2019 15:14:42 74.79 75.26 109.27 97.6 97.2 91.5 77.57 78.37 108.59 97 96.7 91.2
11/07/2019 15:14:43 76.66 76.5 109.27 97.5 97.2 91.5 78.87 78.83 108.59 97 96.7 91.2
11/07/2019 15:14:44 75.67 76.15 109.27 97.5 97.2 91.5 78.75 79.02 108.59 96.9 96.7 91.2
11/07/2019 15:14:45 76.18 76.45 109.27 97.5 97.2 91.5 78.5 79.14 108.51 96.9 96.7 91.2
11/07/2019 15:14:46 76.97 77.32 106.64 97.5 97.2 91.5 79.34 79.63 105.88 96.9 96.7 91.2
11/07/2019 15:14:47 75.27 76.71 102.61 97.5 97.2 91.5 78.06 79.04 101.87 96.9 96.7 91.2
11/07/2019 15:14:48 75.4 76.02 98.82 97.5 97.2 91.5 77.85 78.54 98.08 96.9 96.7 91.2
11/07/2019 15:14:49 78.5 78.53 95.57 97.5 97.2 91.5 80.43 80.55 94.77 96.9 96.7 91.2
11/07/2019 15:14:50 76.97 77.52 93.78 97.5 97.2 91.5 79.11 79.54 92.74 96.9 96.7 91.2
11/07/2019 15:14:51 73.85 77.63 93.78 97.5 97.2 91.5 78.33 79.73 92.74 96.9 96.7 91.2
11/07/2019 15:14:52 76.23 76.3 93.78 97.5 97.2 91.5 79.81 79.43 92.74 96.9 96.7 91.2
11/07/2019 15:14:53 74.94 76.01 93.78 97.5 97.2 91.5 78.24 79.45 92.74 96.9 96.7 91.2
11/07/2019 15:14:54 75.8 76.59 93.78 97.5 97.2 91.5 80.73 80.35 92.74 96.9 96.7 91.2
11/07/2019 15:14:55 74.26 75.87 93.78 97.5 97.2 91.5 79.27 80.13 92.74 96.9 96.7 91.2
11/07/2019 15:14:56 66.06 74.06 93.78 97.5 97.2 91.5 79.56 79.66 92.74 96.9 96.7 91.2
11/07/2019 15:14:57 65.34 70.8 93.78 97.5 97.2 91.5 78.99 79.64 92.66 96.9 96.7 91.2
11/07/2019 15:14:58 69.22 68.92 93.78 97.5 97.2 91.5 76.35 79.13 92.63 96.9 96.7 91.2
11/07/2019 15:14:59 71.41 71.9 93.39 97.5 97.2 91.5 76.5 78.19 92.17 96.9 96.7 91.2
11/07/2019 15:15:00 85.49 85.08 93.11 97.5 97.2 91.5 85.78 85.48 91.84 96.9 96.7 91.2
11/07/2019 15:15:01 91.56 89.91 92.28 97.5 97.2 91.5 90.64 89.13 90.95 96.9 96.7 91.2
11/07/2019 15:15:02 90.57 90.35 90.35 97.5 97.2 91.5 89.49 89.37 89.37 96.9 96.7 91.2
11/07/2019 15:15:03 91.42 91.13 91.13 97.5 97.2 91.5 90.33 90.07 90.07 96.9 96.7 91.2
11/07/2019 15:15:04 93.18 92.77 92.77 97.5 97.2 91.5 92.22 91.77 91.77 96.9 96.7 91.2
11/07/2019 15:15:05 96 95.63 95.63 97.5 97.2 91.5 94.67 94.39 94.39 96.9 96.7 91.2
11/07/2019 15:15:06 72.86 94.47 95.63 97.5 97.2 91.5 77.88 93.24 94.39 96.9 96.7 91.2
11/07/2019 15:15:07 70.56 90.29 95.63 97.5 97.2 91.5 76.09 89.23 94.39 96.9 96.7 91.2
11/07/2019 15:15:08 71.4 86.11 95.63 97.5 97.2 91.5 77.19 85.3 94.39 96.9 96.7 91.2
11/07/2019 15:15:09 66.48 82.09 95.63 97.5 97.2 91.5 76.23 82.04 94.39 96.9 96.7 91.2
11/07/2019 15:15:10 76.33 78.62 95.63 97.5 97.2 91.5 79.25 80.23 94.39 96.9 96.7 91.2
11/07/2019 15:15:11 68.89 76.84 95.63 97.5 97.2 91.5 74.81 79.06 94.39 96.9 96.7 91.2
11/07/2019 15:15:12 67.27 73.78 95.63 97.5 97.2 91.5 73.86 77.01 94.39 96.9 96.7 91.2
11/07/2019 15:15:13 68.29 71.1 95.63 97.5 97.2 91.5 73.17 75.23 94.39 96.9 96.7 91.2
11/07/2019 15:15:14 68.1 69.31 95.63 97.5 97.2 91.5 73.9 74.19 94.39 96.9 96.7 91.2
11/07/2019 15:15:15 64.74 68.43 95.63 97.5 97.2 91.5 72.43 73.9 94.39 96.9 96.7 91.2
11/07/2019 15:15:16 67 66.98 95.63 97.5 97.2 91.5 72.56 73.18 94.39 96.9 96.7 91.2
11/07/2019 15:15:17 67.24 67.36 95.63 97.5 97.2 91.5 73.24 73.15 94.39 96.9 96.7 91.2
11/07/2019 15:15:18 65.31 66.96 95.63 97.5 97.2 91.5 73.31 73.64 94.39 96.9 96.7 91.2
11/07/2019 15:15:19 68.88 68.82 95.63 97.5 97.2 91.5 73.64 73.76 94.39 96.9 96.7 91.2
11/07/2019 15:15:20 66.68 68.47 95.63 97.5 97.2 91.5 74.88 74.49 94.39 96.9 96.7 91.2
11/07/2019 15:15:21 64.84 67.54 95.63 97.5 97.2 91.5 73.27 74.47 94.39 96.9 96.7 91.2
11/07/2019 15:15:22 65.51 66.27 95.63 97.5 97.2 91.5 74.15 74.26 94.39 96.9 96.7 91.2
11/07/2019 15:15:23 65.46 65.77 95.63 97.5 97.2 91.5 73.41 74.11 94.39 96.9 96.7 91.2
11/07/2019 15:15:24 105.21 104.53 104.53 97.6 97.2 91.5 105.84 105.15 105.15 97 96.7 91.2
11/07/2019 15:15:25 109.04 107.74 107.74 97.8 97.3 91.6 109.99 108.67 108.67 97.3 96.8 91.3
11/07/2019 15:15:26 107.96 108.52 108.52 98 97.4 91.6 109.26 109.54 109.54 97.5 96.9 91.4
11/07/2019 15:15:27 102.49 107.49 108.52 98 97.4 91.7 102.29 108.7 109.54 97.6 96.9 91.4
11/07/2019 15:15:28 102.52 105.06 108.52 98 97.4 91.7 102.32 105.85 109.54 97.6 97 91.4
11/07/2019 15:15:29 103.92 103.87 108.52 98.1 97.4 91.7 103.67 103.98 109.54 97.7 97 91.4
11/07/2019 15:15:30 103.72 103.87 108.52 98.1 97.4 91.7 103.53 103.85 109.54 97.7 97 91.4
11/07/2019 15:15:31 100.16 103.86 108.52 98.2 97.4 91.7 99.94 103.74 109.54 97.8 97 91.4
11/07/2019 15:15:32 84.15 101.47 108.52 98.2 97.4 91.7 83.42 101.31 109.54 97.8 97 91.4
11/07/2019 15:15:33 92.03 97.34 108.52 98.2 97.4 91.7 93.06 97.17 109.54 97.8 97 91.4
11/07/2019 15:15:34 69.19 95.02 108.52 98.2 97.4 91.7 74.94 95.32 109.54 97.8 97 91.4
11/07/2019 15:15:35 78.87 90.79 108.52 98.2 97.4 91.7 81.09 91.13 109.54 97.8 97 91.4
11/07/2019 15:15:36 83.02 87.1 108.52 98.2 97.4 91.7 87.14 87.93 109.54 97.8 97 91.4
11/07/2019 15:15:37 82.87 85.47 108.52 98.2 97.4 91.7 85.76 87.92 109.54 97.8 97 91.4
11/07/2019 15:15:38 92.11 91.32 108.52 98.2 97.4 91.7 94.13 93.36 109.54 97.8 97 91.5
11/07/2019 15:15:39 78.67 90.93 108.52 98.2 97.4 91.7 80.97 92.96 109.54 97.8 97 91.5
11/07/2019 15:15:40 75.81 87.12 108.52 98.2 97.4 91.7 79.84 89.18 109.54 97.8 97 91.5
11/07/2019 15:15:41 73.67 83.34 108.52 98.2 97.4 91.7 78.61 85.66 109.54 97.8 97 91.5
11/07/2019 15:15:42 72.1 79.7 108.52 98.2 97.4 91.7 77.72 82.57 109.54 97.8 97 91.5
11/07/2019 15:15:43 89.93 89.24 108.52 98.2 97.4 91.7 89.69 89.06 109.54 97.8 97 91.5
11/07/2019 15:15:44 94.71 93.25 108.52 98.2 97.4 91.7 94.32 92.85 109.54 97.8 97 91.5
11/07/2019 15:15:45 96.73 96.15 108.52 98.2 97.4 91.7 95.86 95.36 109.54 97.8 97 91.5
11/07/2019 15:15:46 73.74 95.88 108.52 98.2 97.4 91.7 78.45 95.09 109.54 97.8 97 91.5
11/07/2019 15:15:47 73.47 91.68 108.52 98.2 97.4 91.7 78.37 91 109.54 97.8 97 91.5
11/07/2019 15:15:48 75.77 87.54 108.52 98.2 97.4 91.7 79.81 87.11 109.54 97.8 97 91.5
11/07/2019 15:15:49 71.82 83.78 108.52 98.2 97.4 91.7 77.71 84.09 109.54 97.8 97 91.5
11/07/2019 15:15:50 73.39 79.97 108.52 98.2 97.4 91.7 78.16 81.25 109.54 97.8 97 91.5
11/07/2019 15:15:51 74.19 77.15 108.52 98.2 97.4 91.7 79.03 79.65 109.54 97.8 97 91.5
11/07/2019 15:15:52 74.47 75.78 108.52 98.2 97.4 91.7 78.82 79.43 109.54 97.8 97 91.5
11/07/2019 15:15:53 76.13 77.26 108.52 98.2 97.4 91.7 79.64 80.24 109.54 97.8 97 91.5
11/07/2019 15:15:54 73.92 75.32 108.52 98.2 97.4 91.7 78.5 79.21 109.54 97.8 97 91.5
11/07/2019 15:15:55 72.82 74.43 108.52 98.2 97.4 91.7 78.66 78.82 109.54 97.8 97 91.5
11/07/2019 15:15:56 71.41 73.37 107.49 98.2 97.4 91.7 77.13 78.67 108.7 97.8 97 91.5
11/07/2019 15:15:57 72.19 72.53 105.06 98.2 97.4 91.7 78.16 78.06 105.85 97.8 97 91.5
11/07/2019 15:15:58 71.64 72.1 103.87 98.2 97.4 91.7 77.27 77.99 103.98 97.8 97 91.5
11/07/2019 15:15:59 71.91 71.92 103.87 98.2 97.4 91.7 77.44 77.83 103.85 97.8 97 91.5
11/07/2019 15:16:00 83.72 81.95 103.86 98.2 97.4 91.7 85.31 83.78 103.74 97.8 97 91.5
11/07/2019 15:16:01 79.25 81.95 101.47 98.2 97.4 91.7 82.1 83.97 101.31 97.8 97 91.5
11/07/2019 15:16:02 76.45 80.14 97.34 98.2 97.4 91.7 80.03 82.49 97.17 97.8 97 91.5
11/07/2019 15:16:03 74.49 78.45 96.15 98.2 97.4 91.7 79.39 81.36 95.36 97.8 97 91.5
11/07/2019 15:16:04 71.42 76.21 96.15 98.2 97.4 91.7 77.31 80.08 95.36 97.8 97 91.5
11/07/2019 15:16:05 74.31 74.33 96.15 98.2 97.4 91.7 78.93 79.01 95.36 97.8 97 91.5
11/07/2019 15:16:06 71.6 74.3 96.15 98.2 97.4 91.7 77.17 78.85 95.36 97.8 97 91.5
11/07/2019 15:16:07 71.55 72.76 96.15 98.2 97.4 91.7 77.33 77.91 95.36 97.8 97 91.5
11/07/2019 15:16:08 71.74 72.03 96.15 98.2 97.4 91.7 77.55 77.7 95.36 97.8 97 91.5
11/07/2019 15:16:09 72.42 72.37 96.15 98.2 97.4 91.7 77.57 77.78 95.36 97.8 97 91.5
11/07/2019 15:16:10 70.82 72.28 96.15 98.2 97.4 91.7 76.8 77.61 95.36 97.8 97 91.5
11/07/2019 15:16:11 71.6 71.59 96.15 98.2 97.4 91.7 77.56 77.47 95.36 97.8 97 91.5
11/07/2019 15:16:12 71.38 71.61 96.15 98.2 97.4 91.7 76.91 77.49 95.36 97.8 97 91.5
11/07/2019 15:16:13 72 71.8 96.15 98.2 97.4 91.7 77.89 77.68 95.36 97.8 97 91.5
11/07/2019 15:16:14 73.34 73.39 96.15 98.2 97.4 91.7 77.62 77.85 95.36 97.8 97 91.5
11/07/2019 15:16:15 77.46 77 95.88 98.2 97.4 91.7 79.64 79.48 95.09 97.8 97 91.5
11/07/2019 15:16:16 76.19 76.43 91.68 98.2 97.4 91.7 79.1 79.21 91 97.8 97 91.5
11/07/2019 15:16:17 73.93 76.3 87.54 98.2 97.4 91.7 77.75 79.18 87.11 97.8 97 91.5
11/07/2019 15:16:18 75.17 75.43 83.78 98.2 97.4 91.7 78.07 78.49 84.09 97.8 97 91.5
11/07/2019 15:16:19 70.97 75.2 81.95 98.2 97.4 91.7 76.02 78.16 83.97 97.8 97 91.5
11/07/2019 15:16:20 74.32 74.59 81.95 98.2 97.4 91.7 77.76 77.96 83.97 97.8 97 91.5
11/07/2019 15:16:21 73.53 75.68 81.95 98.2 97.4 91.7 76.85 78.29 83.97 97.8 97 91.5
11/07/2019 15:16:22 69.71 73.31 81.95 98.2 97.4 91.7 75.29 76.96 83.97 97.8 97 91.5
11/07/2019 15:16:23 65.8 70.86 81.95 98.2 97.4 91.7 74.06 75.74 83.97 97.8 97 91.5
11/07/2019 15:16:24 67.47 68.42 81.95 98.2 97.4 91.7 73.99 74.8 83.97 97.8 97 91.5
11/07/2019 15:16:25 68.04 68.36 81.95 98.2 97.4 91.7 74.55 74.58 83.97 97.8 97 91.5
11/07/2019 15:16:26 66.02 68.22 81.95 98.2 97.4 91.7 73.88 74.62 83.97 97.8 97 91.5
11/07/2019 15:16:27 65.84 67 81.95 98.2 97.4 91.7 73.24 74.2 83.97 97.8 97 91.5
11/07/2019 15:16:28 72.85 71.82 81.95 98.2 97.4 91.7 76.58 75.77 83.97 97.8 97 91.5
11/07/2019 15:16:29 67.46 71.62 81.95 98.2 97.4 91.7 74.34 75.9 83.97 97.8 97 91.5
11/07/2019 15:16:30 67.23 69.3 81.95 98.2 97.4 91.7 73.95 74.83 83.97 97.8 97 91.5
11/07/2019 15:16:31 65.68 68.04 80.14 98.2 97.4 91.7 73.82 74.48 82.49 97.8 97 91.5
11/07/2019 15:16:32 68.02 68 78.45 98.2 97.4 91.7 74.78 74.79 81.36 97.8 97 91.5
11/07/2019 15:16:33 67.13 68.25 77 98.2 97.4 91.7 74.29 75 80.08 97.8 97 91.5
11/07/2019 15:16:34 72.38 71.17 77 98.2 97.4 91.7 75.77 75.2 79.48 97.8 97 91.5
11/07/2019 15:16:35 73.25 73.58 77 98.2 97.4 91.7 77.47 77.3 79.48 97.8 97 91.5
11/07/2019 15:16:36 74.7 74.21 77 98.2 97.4 91.7 81.88 81.04 81.04 97.8 97 91.5
11/07/2019 15:16:37 77.25 77.86 77.86 98.2 97.4 91.7 81.42 82.99 82.99 97.8 97 91.5
11/07/2019 15:16:38 66.28 75.07 77.86 98.2 97.4 91.7 74.72 80.4 82.99 97.8 97 91.5
11/07/2019 15:16:39 67.39 71.69 77.86 98.2 97.4 91.7 73.81 77.76 82.99 97.8 97 91.5
11/07/2019 15:16:40 67.79 69.75 77.86 98.2 97.4 91.7 74.28 75.8 82.99 97.8 97 91.5
11/07/2019 15:16:41 70.91 70.99 77.86 98.2 97.4 91.7 75.16 75.33 82.99 97.8 97 91.5
11/07/2019 15:16:42 74.47 74.28 77.86 98.2 97.4 91.7 76.67 76.77 82.99 97.8 97 91.5
11/07/2019 15:16:43 77.26 77.25 77.86 98.2 97.4 91.7 78.77 78.7 82.99 97.8 97 91.5
11/07/2019 15:16:44 65.78 76.15 77.86 98.2 97.4 91.7 73.87 77.87 82.99 97.8 97 91.5
11/07/2019 15:16:45 68.64 72.52 77.86 98.2 97.4 91.7 74.13 75.83 82.99 97.8 97 91.5
11/07/2019 15:16:46 69.97 70.87 77.86 98.2 97.4 91.7 73.79 74.83 82.99 97.8 97 91.5
11/07/2019 15:16:47 66.98 70.42 77.86 98.2 97.4 91.7 73.84 74.42 82.99 97.8 97 91.5
11/07/2019 15:16:48 67.83 68.66 77.86 98.2 97.4 91.7 73.62 74.08 82.99 97.8 97 91.5
11/07/2019 15:16:49 70.1 69.73 77.86 98.2 97.4 91.7 76.27 75.73 82.99 97.8 97 91.5
11/07/2019 15:16:50 73.78 72.91 77.86 98.2 97.4 91.7 79.15 78.17 82.99 97.8 97 91.5
11/07/2019 15:16:51 73.99 73.65 77.86 98.2 97.4 91.7 78.79 78.65 82.99 97.8 97 91.5
11/07/2019 15:16:52 76.28 75.56 77.86 98.2 97.4 91.7 80.97 80.29 82.99 97.8 97 91.5
11/07/2019 15:16:53 74.05 75.37 77.86 98.2 97.4 91.7 79.07 80.16 82.99 97.8 97 91.5
11/07/2019 15:16:54 73.75 74.59 77.86 98.2 97.4 91.7 78.65 79.48 82.99 97.8 97 91.5
11/07/2019 15:16:55 74.1 74.17 77.86 98.2 97.4 91.7 78.76 79.06 82.99 97.8 97 91.5
11/07/2019 15:16:56 75.31 74.96 77.86 98.2 97.4 91.7 79.81 79.43 82.99 97.8 97 91.5
11/07/2019 15:16:57 75.75 75.52 77.86 98.2 97.4 91.7 80.07 79.89 82.99 97.8 97 91.5
11/07/2019 15:16:58 77.92 77.65 77.86 98.2 97.4 91.7 80.86 80.7 82.99 97.8 97 91.5
11/07/2019 15:16:59 75.94 77.54 77.86 98.2 97.4 91.7 80.8 80.88 82.99 97.8 97 91.5
11/07/2019 15:17:00 78.47 78.63 78.63 98.2 97.4 91.7 82.27 81.84 82.99 97.8 97 91.5
11/07/2019 15:17:01 75.4 77.65 78.63 98.2 97.4 91.7 80.87 81.78 82.99 97.8 97 91.5
11/07/2019 15:17:02 75.32 76.39 78.63 98.2 97.4 91.7 80.33 81.25 82.99 97.8 97 91.5
11/07/2019 15:17:03 75.45 75.78 78.63 98.2 97.4 91.7 80.26 80.77 82.99 97.8 97 91.5
11/07/2019 15:17:04 75.59 75.69 78.63 97.5 97.4 91.7 80.64 80.66 82.99 97.2 97 91.5
11/07/2019 15:17:05 75.75 75.72 78.63 97.2 97.4 91.7 80.77 80.81 82.99 96.9 97 91.5
11/07/2019 15:17:06 75.46 75.73 78.63 97.2 97.4 91.7 80.64 80.81 82.99 96.9 97 91.5
11/07/2019 15:17:07 77.22 77.11 78.63 97.2 97.4 91.7 81.57 81.42 81.84 96.9 97 91.5
11/07/2019 15:17:08 75.71 77.08 78.63 97.2 97.4 91.7 80.5 81.41 81.84 96.9 97 91.5
11/07/2019 15:17:09 75.36 76.21 78.63 95.8 97.4 91.7 80.37 80.88 81.84 95.7 97 91.5
11/07/2019 15:17:10 75 75.67 78.63 95.2 97.4 91.7 80.56 80.73 81.84 95.2 97 91.5
11/07/2019 15:17:11 75 75.33 78.63 95.1 97.4 91.7 80.41 80.56 81.84 95.2 97 91.5
11/07/2019 15:17:12 75.1 75.18 78.63 95.1 97.4 91.7 80.51 80.64 81.84 95.2 97 91.5
11/07/2019 15:17:13 75.31 75.26 78.63 95.1 97.4 91.7 80.34 80.59 81.84 95.2 97 91.5
11/07/2019 15:17:14 75.21 75.55 78.63 95.1 97.4 91.7 80.38 80.72 81.84 95.2 97 91.5
11/07/2019 15:17:15 75.33 75.38 78.63 95.1 97.4 91.7 80.37 80.55 81.84 95.2 97 91.5
11/07/2019 15:17:16 77.21 77.15 78.63 95.1 97.4 91.7 81.07 81.02 81.84 95.2 97 91.5
11/07/2019 15:17:17 77.42 78.2 78.63 95.1 97.4 91.7 81.24 81.43 81.84 95.2 97 91.5
11/07/2019 15:17:18 75.43 76.99 78.63 95.1 97.4 91.7 80.62 81.09 81.84 95.1 97 91.5
11/07/2019 15:17:19 75.66 76.11 78.63 95.1 97.4 91.7 80.59 80.79 81.84 95.1 97 91.5
11/07/2019 15:17:20 82.06 81.57 81.57 95 97.4 91.7 85.47 85.03 85.03 95.1 97 91.5
11/07/2019 15:17:21 75.03 79.83 81.57 95 97.4 91.7 80.54 83.63 85.03 95.1 97 91.5
11/07/2019 15:17:22 79.64 79.78 81.57 95 97.4 91.7 81.84 82.23 85.03 95.1 97 91.5
11/07/2019 15:17:23 82.44 81.96 81.96 95 97.4 91.7 83.69 83.41 85.03 95.1 97 91.5
11/07/2019 15:17:24 74.63 81.18 81.96 95 97.4 91.7 80 82.92 85.03 95.1 97 91.5
11/07/2019 15:17:25 79.91 79.91 81.96 95 97.4 91.7 81.99 82.01 85.03 95.1 97 91.5
11/07/2019 15:17:26 83.34 82.88 82.88 95 97.4 91.7 83.87 83.63 85.03 95.1 97 91.5
11/07/2019 15:17:27 80.03 83.59 83.59 95 97.4 91.7 81.47 83.93 85.03 95.1 97 91.5
11/07/2019 15:17:28 80.24 81.53 83.59 95 97.4 91.7 82.04 82.84 85.03 95.1 97 91.5
11/07/2019 15:17:29 73.94 80.99 83.59 95 97.4 91.7 79.24 82.45 85.03 95.1 97 91.5
11/07/2019 15:17:30 78.05 78.84 83.59 95 97.4 91.7 80.81 81.2 85.03 95.1 97 91.5
11/07/2019 15:17:31 81.32 82.14 83.59 95 97.4 91.7 81.67 82.7 85.03 95.1 97 91.5
11/07/2019 15:17:32 74.83 79.74 83.59 95 97.4 91.7 77.25 80.98 85.03 95.1 97 91.5
11/07/2019 15:17:33 75.85 77.21 83.59 95 97.4 91.7 77.09 78.97 85.03 95.1 97 91.5
11/07/2019 15:17:34 85.47 84.83 84.83 95 97.4 91.7 84.82 84.21 85.03 95.1 97 91.5
11/07/2019 15:17:35 77.45 84.16 84.83 95 97.4 91.7 79.91 83.61 85.03 95.1 97 91.5
11/07/2019 15:17:36 78.79 80.96 84.83 95 97.4 91.7 81.85 82.39 85.03 95.1 97 91.5
11/07/2019 15:17:37 80.94 80.94 84.83 95 97.4 91.7 82.3 82.35 85.03 95.1 97 91.5
11/07/2019 15:17:38 84.62 83.65 84.83 95 97.4 91.7 85.12 84.36 85.03 95.1 97 91.5
11/07/2019 15:17:39 86.22 86.47 86.47 95 97.4 91.7 86.16 86.35 86.35 95.1 97 91.5
11/07/2019 15:17:40 74.06 85.67 86.47 95 97.4 91.7 79.52 85.74 86.35 95.1 97 91.5
11/07/2019 15:17:41 74.09 81.88 86.47 95 97.4 91.7 79.41 82.95 86.35 95.1 97 91.5
11/07/2019 15:17:42 74.9 78.72 86.47 95 97.4 91.7 79.66 81.11 86.35 95.1 97 91.5
11/07/2019 15:17:43 74.42 76.68 86.47 95 97.4 91.7 79.54 80.24 86.35 95.1 97 91.5
11/07/2019 15:17:44 74.6 75.48 86.47 95 97.4 91.7 79.48 79.9 86.35 95.1 97 91.5
11/07/2019 15:17:45 77.8 77.25 86.47 95 97.4 91.7 80.89 80.58 86.35 95.1 97 91.5
11/07/2019 15:17:46 84.43 84 86.47 95 97.4 91.7 84.89 84.56 86.35 95.1 97 91.5
11/07/2019 15:17:47 76.16 82.05 86.47 95 97.4 91.7 80.46 83.18 86.35 95.1 97 91.5
11/07/2019 15:17:48 76.66 79.35 86.47 95 97.4 91.7 80.64 81.73 86.35 95.1 97 91.5
11/07/2019 15:17:49 78.65 78.71 86.47 95 97.4 91.7 81.2 81.29 86.35 95.1 97 91.5
11/07/2019 15:17:50 83.05 81.71 86.47 95 97.4 91.7 83.73 82.88 86.35 95.1 97 91.5
11/07/2019 15:17:51 80.09 81.86 86.47 95 97.4 91.7 81.83 82.96 86.35 95.1 97 91.5
11/07/2019 15:17:52 81.1 81.15 86.47 95 97.4 91.7 82.37 82.48 86.35 95.1 97 91.5
11/07/2019 15:17:53 80.4 80.83 86.47 95 97.4 91.7 82.14 82.3 86.35 95.1 97 91.5
11/07/2019 15:17:54 80.29 80.53 86.47 95 97.4 91.7 81.98 82.19 86.35 95.1 97 91.5
11/07/2019 15:17:55 81.59 81.27 86.47 95 97.4 91.7 82.82 82.66 86.35 95.1 97 91.5
11/07/2019 15:17:56 82.39 82.1 86.47 95 97.4 91.7 83.2 83.03 86.35 95.1 97 91.5
11/07/2019 15:17:57 84.65 84.89 86.47 95 97.4 91.7 85.3 85.38 86.35 95.1 97 91.5
11/07/2019 15:17:58 79.82 84.67 86.47 95 97.4 91.7 82.09 85.21 86.35 95.1 97 91.5
11/07/2019 15:17:59 89.2 89.34 89.34 95 97.4 91.7 88.84 88.98 88.98 95.1 97 91.5
11/07/2019 15:18:00 75.05 87.28 89.34 95 97.4 91.7 80.13 87.17 88.98 95.1 97 91.5
11/07/2019 15:18:01 75.18 83.44 89.34 95 97.4 91.7 79.94 84.16 88.98 95.1 97 91.5
11/07/2019 15:18:02 76.22 80.18 89.34 95 97.4 91.7 80.42 82.03 88.98 95.1 97 91.5
11/07/2019 15:18:03 75.29 77.99 89.34 95 97.4 91.7 80.49 80.99 88.98 95.1 97 91.5
11/07/2019 15:18:04 77.39 77.63 89.34 95 97.4 91.7 80.7 80.92 88.98 95.1 97 91.5
11/07/2019 15:18:05 80.78 80.32 89.34 95 97.4 91.7 82.47 82.25 88.98 95.1 97 91.5
11/07/2019 15:18:06 85.99 84.95 89.34 95 97.4 91.7 86.14 85.31 88.98 95.1 97 91.5
11/07/2019 15:18:07 77.5 85 89.34 95 97.4 91.7 80.98 85.4 88.98 95.1 97 91.5
11/07/2019 15:18:08 76.06 81.6 89.34 95 97.4 91.7 80.32 82.95 88.98 95.1 97 91.5
11/07/2019 15:18:09 78.59 79.92 89.34 95 97.4 91.7 81.6 82.07 88.98 95.1 97 91.5
11/07/2019 15:18:10 86.32 85.8 89.34 95 97.4 91.7 86.36 85.96 88.98 95.1 97 91.5
11/07/2019 15:18:11 85.61 87.59 89.34 95 97.4 91.7 85.81 87.4 88.98 95.1 97 91.5
11/07/2019 15:18:12 74.9 84.8 89.34 95 97.4 91.7 79.92 85.16 88.98 95.1 97 91.5
11/07/2019 15:18:13 83.94 84.32 89.34 95 97.4 91.7 84.57 84.87 88.98 95.1 97 91.5
11/07/2019 15:18:14 84.24 85.75 89.34 95 97.4 91.7 86.42 86.98 88.98 95.1 97 91.5
11/07/2019 15:18:15 77.4 83.57 89.34 95 97.4 91.7 81.41 85.26 88.98 95.1 97 91.5
11/07/2019 15:18:16 77.61 80.84 89.34 95 97.4 91.7 81.22 83.33 88.98 95.1 97 91.5
11/07/2019 15:18:17 76.49 78.99 89.34 95 97.4 91.7 81.06 81.99 88.98 95.1 97 91.5
11/07/2019 15:18:18 74.95 77.8 89.34 95 97.4 91.7 79.86 81.6 88.98 95.1 97 91.5
11/07/2019 15:18:19 78.47 78.59 89.34 95 97.4 91.7 80.98 81.37 88.98 95.1 97 91.5
11/07/2019 15:18:20 91.28 90.83 90.83 95 97.4 91.7 90.42 89.99 89.99 95.1 97 91.5
11/07/2019 15:18:21 75.27 89.78 90.83 95 97.4 91.7 80.08 89.03 89.99 95.1 97 91.5
11/07/2019 15:18:22 79.72 85.8 90.83 95 97.4 91.7 82.62 85.65 89.99 95.1 97 91.5
11/07/2019 15:18:23 80.55 83.12 90.83 95 97.4 91.7 83.55 84.21 89.99 95.1 97 91.5
11/07/2019 15:18:24 76.82 81.75 90.83 95 97.4 91.7 80.52 83.73 89.99 95.1 97 91.5
11/07/2019 15:18:25 74.13 79.22 90.83 95 97.4 91.7 79.54 81.92 89.99 95.1 97 91.5
11/07/2019 15:18:26 81.32 80.86 90.83 95 97.4 91.7 82.65 82.33 89.99 95.1 97 91.5
11/07/2019 15:18:27 74.66 80.17 90.83 95 97.4 91.7 79.79 82.03 89.99 95.1 97 91.5
11/07/2019 15:18:28 74.94 77.61 90.83 94.8 97.4 91.7 79.94 80.8 89.99 94.9 97 91.5
11/07/2019 15:18:29 76.18 76.92 90.83 94.4 97.4 91.7 80.45 80.64 89.99 94.5 97 91.5
11/07/2019 15:18:30 76.77 77.12 90.83 93.7 97.4 91.7 80.55 80.73 89.99 93.8 97 91.5
11/07/2019 15:18:31 74.59 76.27 90.83 93.6 97.4 91.7 79.7 80.42 89.99 93.6 97 91.5
11/07/2019 15:18:32 74.78 75.33 90.83 93.4 97.4 91.7 79.86 80.05 89.99 93.5 97 91.5
11/07/2019 15:18:33 75.52 75.47 90.83 93.3 97.4 91.7 80.15 80.17 89.99 93.3 97 91.5
11/07/2019 15:18:34 74.29 75.39 90.83 93.1 97.4 91.7 79.73 80.16 89.99 93.1 97 91.5
11/07/2019 15:18:35 77.3 77.04 90.83 93 97.4 91.7 80.86 80.64 89.99 93 97 91.5
11/07/2019 15:18:36 74.92 76.56 90.83 93 97.4 91.7 79.74 80.57 89.99 93 97 91.5
11/07/2019 15:18:37 74.66 75.48 90.83 93 97.4 91.7 79.78 80.05 89.99 93 97 91.5
11/07/2019 15:18:38 79.55 79.29 90.83 93 97.4 91.7 81.54 81.53 89.99 93 97 91.5
11/07/2019 15:18:39 76.47 78.4 90.83 93 97.4 91.7 80.63 81.15 89.99 93 97 91.5
11/07/2019 15:18:40 76.63 77.24 90.83 93 97.4 91.7 80.91 80.91 89.99 93 97 91.5
11/07/2019 15:18:41 78.51 78.12 90.83 93 97.4 91.7 81.88 81.58 89.99 93 97 91.5
11/07/2019 15:18:42 80.1 80.34 90.83 93 97.4 91.7 82.21 82.5 89.99 93 97 91.5
11/07/2019 15:18:43 89.72 89.37 90.83 93 97.4 91.7 88.94 88.64 89.99 93.1 97 91.5
11/07/2019 15:18:44 78.3 87.64 90.83 93 97.4 91.7 81.18 87.15 89.99 93.1 97 91.5
11/07/2019 15:18:45 78.49 84.18 90.83 93 97.4 91.7 81.24 84.43 89.99 93.1 97 91.5
11/07/2019 15:18:46 84.99 84.73 90.83 93 97.4 91.7 85.32 85.07 89.99 93.1 97 91.5
11/07/2019 15:18:47 80.51 83.48 90.83 93 97.4 91.7 82.1 84.15 89.99 93.1 97 91.5
11/07/2019 15:18:48 78.21 81.86 90.83 93 97.4 91.7 80.88 83 89.99 93.1 97 91.5
11/07/2019 15:18:49 78.5 79.98 90.83 93 97.4 91.7 81.29 81.79 89.99 93.1 97 91.5
11/07/2019 15:18:50 83.32 82.52 89.78 93 97.4 91.7 84.05 83.46 89.03 93.1 97 91.5
11/07/2019 15:18:51 85.87 85.76 89.37 93 97.4 91.7 85.8 85.72 88.64 93.1 97 91.5
11/07/2019 15:18:52 79.29 85.45 89.37 93 97.4 91.7 81.54 85.49 88.64 93 97 91.5
11/07/2019 15:18:53 78.83 82.64 89.37 93 97.4 91.7 81.19 83.45 88.64 93 97 91.5
11/07/2019 15:18:54 77.67 80.71 89.37 92.9 97.4 91.7 81.09 82.22 88.64 93 97 91.5
11/07/2019 15:18:55 79.05 79.15 89.37 92.9 97.4 91.7 81.92 81.85 88.64 93 97 91.5
11/07/2019 15:18:56 79.15 79.25 89.37 92.8 97.4 91.7 81.61 81.86 88.64 92.9 97 91.5
11/07/2019 15:18:57 75.28 79.22 89.37 92.8 97.4 91.7 79.91 81.73 88.64 92.9 97 91.5
11/07/2019 15:18:58 87.53 87.14 89.37 92.8 97.4 91.7 87.39 86.99 88.64 92.9 97 91.5
11/07/2019 15:18:59 75.76 86.2 89.37 92.8 97.4 91.7 80.29 86.26 88.64 92.9 97 91.5
11/07/2019 15:19:00 76.8 82.56 89.37 92.8 97.4 91.7 80.39 83.54 88.64 92.9 97 91.5
11/07/2019 15:19:01 78.19 79.97 89.37 92.8 97.4 91.7 80.47 81.91 88.64 92.9 97 91.5
11/07/2019 15:19:02 78.78 79.28 89.37 92.8 97.4 91.7 80.9 81.23 88.64 92.9 97 91.5
11/07/2019 15:19:03 77.54 78.74 89.37 92.7 97.4 91.7 80.13 80.91 88.64 92.9 97 91.5
11/07/2019 15:19:04 80.95 80.41 89.37 92.7 97.4 91.7 83.2 82.76 88.64 92.9 97 91.5
11/07/2019 15:19:05 86.91 86.32 89.37 92.7 97.4 91.7 86.7 86.33 88.64 92.9 97 91.5
11/07/2019 15:19:06 79.93 86.14 89.37 92.7 97.4 91.7 81.94 86.17 88.64 92.9 97 91.5
11/07/2019 15:19:07 79.16 83.37 89.37 92.7 97.4 91.7 81.44 84.04 88.64 92.9 97 91.5
11/07/2019 15:19:08 77.15 81.25 89.37 92.7 97.4 91.7 81.01 82.71 88.64 92.9 97 91.5
11/07/2019 15:19:09 75.97 79.08 89.37 92.7 97.4 91.7 80.47 81.65 88.64 92.9 97 91.5
11/07/2019 15:19:10 78.18 78.18 89.37 92.7 97.4 91.7 81.09 81.19 88.64 92.9 97 91.5
11/07/2019 15:19:11 77.35 78.39 89.37 92.7 97.4 91.7 81.04 81.34 88.64 92.9 97 91.5
11/07/2019 15:19:12 83.96 83.36 89.37 92.7 97.4 91.7 84.55 84.12 88.64 92.9 97 91.5
11/07/2019 15:19:13 89.07 89.22 89.22 92.7 97.4 91.7 88.44 88.58 88.58 92.9 97 91.5
11/07/2019 15:19:14 89.72 91.28 91.28 91.9 97.4 91.7 89.43 90.64 90.64 92.1 97 91.5
11/07/2019 15:19:15 97.27 97.06 97.06 91 97.4 91.8 97.53 97.26 97.26 91.5 97 91.5
11/07/2019 15:19:16 93.58 98.19 98.19 90.6 97.4 91.8 93.55 98.29 98.29 91.2 97 91.5
11/07/2019 15:19:17 77.32 94.39 98.19 90.6 97.4 91.8 78.51 94.54 98.29 91.2 97 91.5
11/07/2019 15:19:18 79.26 90.29 98.19 90.6 97.4 91.8 79.97 90.47 98.29 91.2 97 91.5
11/07/2019 15:19:19 73.7 86.5 98.19 90.6 97.4 91.8 76.81 86.78 98.29 91.2 97 91.5
11/07/2019 15:19:20 83.6 84.52 98.19 90.6 97.4 91.8 83.32 84.47 98.29 91.2 97 91.5
11/07/2019 15:19:21 71.91 82.81 98.19 90.6 97.4 91.8 76.61 82.93 98.29 91.1 97 91.5
11/07/2019 15:19:22 76.71 79.13 98.19 90.6 97.4 91.8 79.12 80.12 98.29 91.1 97 91.5
11/07/2019 15:19:23 71.7 77.96 98.19 90.5 97.4 91.8 78.65 79.63 98.29 91.1 97 91.5
11/07/2019 15:19:24 72.4 75.25 98.19 90.5 97.4 91.8 77.56 79.13 98.29 91.1 97 91.5
11/07/2019 15:19:25 73.76 74.93 98.19 90.5 97.4 91.8 76.5 78.16 98.29 91.1 97 91.5
11/07/2019 15:19:26 89.5 89.17 98.19 90.5 97.4 91.8 88.44 88.15 98.29 91.1 97 91.5
11/07/2019 15:19:27 66.57 87.36 98.19 90.4 97.4 91.8 75.04 86.42 98.29 91.1 97 91.5
11/07/2019 15:19:28 75.66 83.18 98.19 90.4 97.4 91.8 77.52 82.67 98.29 91 97 91.5
11/07/2019 15:19:29 72.79 80.37 98.19 90.4 97.4 91.8 75.95 80.49 98.29 91 97 91.5
11/07/2019 15:19:30 86.57 86.19 98.19 90.4 97.4 91.8 86.26 85.84 98.29 91 97 91.5
11/07/2019 15:19:31 86.11 86.92 98.19 90.3 97.4 91.8 85.45 86.24 98.29 91 97 91.5
11/07/2019 15:19:32 76.14 86.83 98.19 90.3 97.4 91.8 78.21 86.17 98.29 91 97 91.5
11/07/2019 15:19:33 77.67 83.53 98.19 90.3 97.4 91.8 77.85 83.05 98.29 91 97 91.5
11/07/2019 15:19:34 66.84 80.13 98.19 90.3 97.4 91.8 74.74 80.2 98.29 91 97 91.5
11/07/2019 15:19:35 74.06 76.2 98.19 90.3 97.4 91.8 76.13 77.64 98.29 91 97 91.5
11/07/2019 15:19:36 87.52 87.2 98.19 90.3 97.4 91.8 86.56 86.19 98.29 91 97 91.5
11/07/2019 15:19:37 92.07 92.12 98.19 90.4 97.4 91.8 90.8 90.87 98.29 91 97 91.5
11/07/2019 15:19:38 68.73 88.63 98.19 90.4 97.4 91.8 74.26 87.49 98.29 91 97 91.5
11/07/2019 15:19:39 68.17 84.46 98.19 90.4 97.4 91.8 75.5 83.57 98.29 91 97 91.5
11/07/2019 15:19:40 66.22 80.38 98.19 90.4 97.4 91.8 74.34 80.35 98.29 91 97 91.5
11/07/2019 15:19:41 66.48 76.41 98.19 90.4 97.4 91.8 75.39 77.56 98.29 91 97 91.5
11/07/2019 15:19:42 66.21 72.86 98.19 90.4 97.4 91.8 75.19 76.37 98.29 91 97 91.5
11/07/2019 15:19:43 66.56 69.98 98.19 90.4 97.4 91.8 75.03 75.72 98.29 91 97 91.5
11/07/2019 15:19:44 65.71 68.13 98.19 90.4 97.4 91.8 74.35 75.4 98.29 91 97 91.5
11/07/2019 15:19:45 65.84 66.78 98.19 90.4 97.4 91.8 75.06 75.15 98.29 91 97 91.5
11/07/2019 15:19:46 66.12 66.42 94.39 90.4 97.4 91.8 73.83 74.88 94.54 91 97 91.5
11/07/2019 15:19:47 68.93 68.6 92.12 90.4 97.4 91.8 75.94 75.62 90.87 91 97 91.5
11/07/2019 15:19:48 72.57 71.68 92.12 90.4 97.4 91.8 76.94 76.83 90.87 91 97 91.5
11/07/2019 15:19:49 71.37 72.76 92.12 90.4 97.4 91.8 76.95 77.46 90.87 91 97 91.5
11/07/2019 15:19:50 78.86 78.52 92.12 90.4 97.4 91.8 82.25 81.98 90.87 91 97 91.5
11/07/2019 15:19:51 72.18 77.97 92.12 90.4 97.4 91.8 77.75 81.43 90.87 91 97 91.5
11/07/2019 15:19:52 73.23 75.25 92.12 90.4 97.4 91.8 77.08 79.44 90.87 91 97 91.5
11/07/2019 15:19:53 80.02 78.45 92.12 90.4 97.4 91.8 80.45 79.75 90.87 91 97 91.5
11/07/2019 15:19:54 78.85 78.89 92.12 90.4 97.4 91.8 79.07 79.58 90.87 91 97 91.5
11/07/2019 15:19:55 78.84 79.2 92.12 90.4 97.4 91.8 79.26 79.61 90.87 91 97 91.5
11/07/2019 15:19:56 72.07 78.89 92.12 90.4 97.4 91.8 76.56 79.33 90.87 91 97 91.5
11/07/2019 15:19:57 67.49 75.77 92.12 90.4 97.4 91.8 74.9 77.76 90.87 91 97 91.5
11/07/2019 15:19:58 67.41 72.46 92.12 90.4 97.4 91.8 74.17 76.23 90.87 91 97 91.5
11/07/2019 15:19:59 72.39 71.94 92.12 90.4 97.4 91.8 76.93 76.37 90.87 91 97 91.5
11/07/2019 15:20:00 74.54 73.78 92.12 90.4 97.4 91.8 77.05 76.81 90.87 91 97 91.5
11/07/2019 15:20:01 74.82 74.47 92.12 90.3 97.4 91.8 77.61 77.36 90.87 91 97 91.5
11/07/2019 15:20:02 78.57 78 92.12 90.3 97.4 91.8 81.74 81.12 90.87 91 97 91.5
11/07/2019 15:20:03 74.72 77.25 92.12 90.3 97.4 91.8 78.57 80.36 90.87 91 97 91.5
11/07/2019 15:20:04 74.54 75.85 92.12 90.3 97.4 91.8 78.96 79.41 90.87 90.9 97 91.5
11/07/2019 15:20:05 74.8 75.12 92.12 90.2 97.4 91.8 78.26 79.29 90.87 90.9 97 91.5
11/07/2019 15:20:06 74.99 74.99 92.12 90.2 97.4 91.8 79.25 79.03 90.87 90.9 97 91.5
11/07/2019 15:20:07 75.54 75.58 88.63 90.2 97.4 91.8 78.61 79.34 87.49 90.9 97 91.5
11/07/2019 15:20:08 74.8 75.14 84.46 90.2 97.4 91.8 78.36 78.66 83.57 90.9 97 91.5
11/07/2019 15:20:09 74.64 74.94 80.38 90.2 97.4 91.8 78.06 78.47 81.98 90.9 97 91.5
11/07/2019 15:20:10 74.72 74.78 79.2 90.2 97.4 91.8 78.23 78.35 81.98 90.9 97 91.5
11/07/2019 15:20:11 74.98 74.92 79.2 90.2 97.4 91.8 78.49 78.44 81.98 90.9 97 91.5
11/07/2019 15:20:12 75.15 75.1 79.2 90.2 97.4 91.8 80.01 79.53 81.98 90.9 97 91.5
11/07/2019 15:20:13 74.76 75.06 79.2 90.2 97.4 91.8 78.16 79.46 81.98 90.9 97 91.5
11/07/2019 15:20:14 74.75 74.94 79.2 90.2 97.4 91.8 78.3 78.86 81.98 90.9 97 91.5
11/07/2019 15:20:15 74.16 74.77 79.2 90.2 97.4 91.8 77.2 78.35 81.98 90.9 97 91.5
11/07/2019 15:20:16 74.34 74.49 79.2 90.2 97.4 91.8 77.67 77.82 81.98 90.9 97 91.5
11/07/2019 15:20:17 73.76 74.32 79.2 90.2 97.4 91.8 77.06 77.62 81.98 90.9 97 91.5
11/07/2019 15:20:18 73.51 73.99 79.2 90.2 97.4 91.8 77.17 77.34 81.98 90.9 97 91.5
11/07/2019 15:20:19 73.95 73.94 79.2 90.2 97.4 91.8 77.56 77.63 81.98 90.9 97 91.5
11/07/2019 15:20:20 74.02 74.04 79.2 90.2 97.4 91.8 77.31 77.51 81.43 90.9 97 91.5
11/07/2019 15:20:21 74.51 74.39 79.2 90.2 97.4 91.8 77.72 77.75 81.12 90.9 97 91.5
11/07/2019 15:20:22 74 74.29 79.2 90.2 97.4 91.8 77.97 77.95 81.12 90.9 97 91.5
11/07/2019 15:20:23 74.33 74.51 79.2 90.2 97.4 91.8 77.3 77.9 81.12 90.9 97 91.5
11/07/2019 15:20:24 73.98 74.12 79.2 89.7 97.4 91.8 77.33 77.43 81.12 90.4 97 91.5
11/07/2019 15:20:25 76.16 75.89 78.89 88.3 97.4 91.8 78.44 78.39 81.12 88.9 97 91.5
11/07/2019 15:20:26 78.94 78.77 78.77 86.7 97.4 91.8 79.81 79.74 81.12 86.9 97 91.5
11/07/2019 15:20:27 84.26 83.34 83.34 86.1 97.4 91.8 84.02 83.23 83.23 86.4 97 91.5
11/07/2019 15:20:28 88.15 88.1 88.1 85.5 97.4 91.8 87.68 87.61 87.61 85.8 97 91.5
11/07/2019 15:20:29 77.08 86.22 88.1 84.3 97.4 91.8 78.7 85.87 87.61 84.9 97 91.5
11/07/2019 15:20:30 74.74 82.74 88.1 82.8 97.4 91.8 77.67 82.8 87.61 83.6 97 91.5
11/07/2019 15:20:31 74.05 79.49 88.1 81.9 97.4 91.8 77.4 80.33 87.61 83 97 91.5
11/07/2019 15:20:32 74.06 76.94 88.1 81.9 97.4 91.8 77.37 78.84 87.61 83 97 91.5
11/07/2019 15:20:33 76.51 76.27 88.1 81.8 97.4 91.8 79.16 78.8 87.61 82.8 97 91.5
11/07/2019 15:20:34 92.64 91.9 91.9 81.9 97.4 91.8 92.25 91.52 91.52 83 97 91.5
11/07/2019 15:20:35 84.65 90.37 91.9 82 97.4 91.8 83.69 90.07 91.52 83 97 91.5
11/07/2019 15:20:36 66.23 87.68 91.9 82 97.4 91.8 74.65 87.19 91.52 82.9 97 91.5
11/07/2019 15:20:37 66.06 83.48 91.9 81.9 97.4 91.8 74.14 83.33 91.52 82.9 97 91.5
11/07/2019 15:20:38 69.06 79.37 91.9 81.8 97.4 91.8 77.27 79.9 91.52 82.7 97 91.5
11/07/2019 15:20:39 67.44 75.81 91.9 81.8 97.4 91.8 74.59 78.65 91.52 82.7 97 91.5
11/07/2019 15:20:40 66.92 72.49 91.9 81.8 97.4 91.8 72.98 76.59 91.52 82.7 97 91.5
11/07/2019 15:20:41 65.45 69.9 91.9 81.8 97.4 91.8 72.96 74.8 91.52 82.7 97 91.5
11/07/2019 15:20:42 65.68 67.65 91.9 81.8 97.4 91.8 73.13 73.67 91.52 82.7 97 91.5
11/07/2019 15:20:43 66.12 66.61 91.9 81.7 97.4 91.8 73 73.36 91.52 82.6 97 91.5
11/07/2019 15:20:44 65.88 66.44 91.9 81.4 97.4 91.8 72.98 73.42 91.52 82.4 97 91.5
11/07/2019 15:20:45 73.7 73.54 91.9 80.8 97.4 91.8 75.75 75.73 91.52 82.1 97 91.5
11/07/2019 15:20:46 68.7 73.55 91.9 80.8 97.4 91.8 74.24 75.75 91.52 82.1 97 91.5
11/07/2019 15:20:47 66.84 71.27 91.9 80.8 97.4 91.8 73.21 74.96 91.52 82.1 97 91.5
11/07/2019 15:20:48 65.46 69.09 91.9 80.8 97.4 91.8 73.53 74.05 91.52 82 97 91.5
11/07/2019 15:20:49 65.24 67.29 91.9 80.8 97.4 91.8 73.46 73.86 91.52 82 97 91.5
11/07/2019 15:20:50 70.53 70.01 91.9 80.8 97.4 91.8 74.79 74.64 91.52 82 97 91.5
11/07/2019 15:20:51 67.52 69.75 91.9 80.8 97.4 91.8 74.45 74.85 91.52 82 97 91.5
11/07/2019 15:20:52 90.98 90.35 91.9 81 97.4 91.8 90.91 90.29 91.52 82.1 97 91.5
11/07/2019 15:20:53 102.28 100.37 100.37 82.6 97.4 91.8 101.71 99.82 99.82 83.3 97 91.5
11/07/2019 15:20:54 94.23 100.21 100.37 82.8 97.4 91.8 93.25 99.63 99.82 83.4 97 91.5
11/07/2019 15:20:55 93 97.35 100.37 82.9 97.4 91.8 92.02 96.66 99.82 83.5 97 91.5
11/07/2019 15:20:56 91.93 95.15 100.37 83.1 97.4 91.8 90.89 94.34 99.82 83.6 97 91.5
11/07/2019 15:20:57 92.34 93.37 100.37 83.2 97.5 91.8 91.23 92.47 99.82 83.7 97 91.5
11/07/2019 15:20:58 93.99 93.65 100.37 83.3 97.5 91.8 92.79 92.51 99.82 83.8 97 91.5
11/07/2019 15:20:59 93.67 93.76 100.37 83.5 97.5 91.8 92.44 92.56 99.82 83.9 97 91.5
11/07/2019 15:21:00 89.03 93.61 100.37 83.5 97.5 91.8 87.91 92.41 99.82 83.9 97 91.5
11/07/2019 15:21:01 93.48 92.93 100.37 83.7 97.5 91.8 92.33 91.77 99.82 84 97 91.5
11/07/2019 15:21:02 93.95 93.59 100.37 83.8 97.5 91.8 92.74 92.39 99.82 84.1 97 91.5
11/07/2019 15:21:03 92.74 93.66 100.37 83.9 97.5 91.8 91.52 92.46 99.82 84.2 97 91.5
11/07/2019 15:21:04 94.59 94.12 100.37 84.1 97.5 91.8 93.35 92.89 99.82 84.3 97 91.5
11/07/2019 15:21:05 94.62 94.46 100.37 84.2 97.5 91.8 93.38 93.22 99.82 84.4 97 91.5
11/07/2019 15:21:06 93.7 94.55 100.37 84.4 97.5 91.8 92.51 93.31 99.82 84.5 97 91.5
11/07/2019 15:21:07 90.62 93.89 100.37 84.4 97.5 91.8 89.38 92.69 99.82 84.5 97 91.5
11/07/2019 15:21:08 89.3 92.01 100.37 84.5 97.5 91.8 88.17 90.78 99.82 84.6 97 91.5
11/07/2019 15:21:09 87.66 90.69 100.37 84.5 97.5 91.8 86.49 89.51 99.82 84.6 97 91.5
11/07/2019 15:21:10 83.94 89.04 100.37 84.5 97.5 91.8 83.16 87.87 99.82 84.6 97 91.5
11/07/2019 15:21:11 79.14 86.53 100.37 84.5 97.4 91.8 79.2 85.51 99.82 84.6 96.9 91.5
11/07/2019 15:21:12 82.39 85.41 100.37 84.5 97.3 91.8 82.22 84.68 99.82 84.6 96.9 91.5
11/07/2019 15:21:13 80.96 82.46 100.37 84.5 97.2 91.8 85.29 85.66 99.82 84.6 96.8 91.5
11/07/2019 15:21:14 78.95 83.24 100.37 84.5 97.2 91.8 85.02 87.35 99.82 84.6 96.8 91.5
11/07/2019 15:21:15 67.02 80 100.37 84.5 97.2 91.8 74.04 84.4 99.82 84.6 96.8 91.5
11/07/2019 15:21:16 66.66 76.09 100.37 84.5 97.2 91.8 73.42 80.78 99.82 84.6 96.8 91.5
11/07/2019 15:21:17 72.62 74.31 100.37 84.5 97.2 91.8 76.47 78.43 99.82 84.6 96.8 91.5
11/07/2019 15:21:18 69.88 71.99 100.37 84.5 97.2 91.8 74.2 76.64 99.82 84.6 96.8 91.5
11/07/2019 15:21:19 67.19 70.99 100.37 84.5 97.2 91.8 73.05 75.38 99.82 84.6 96.8 91.5
11/07/2019 15:21:20 66.17 69.02 100.37 84.5 97.2 91.8 73.41 74.27 99.82 84.6 96.8 91.5
11/07/2019 15:21:21 65.42 67.39 100.37 84.5 97.2 91.8 73.44 73.84 99.82 84.6 96.8 91.5
11/07/2019 15:21:22 66.25 66.63 100.37 84.5 97.2 91.8 72.61 73.6 99.82 84.6 96.8 91.5
11/07/2019 15:21:23 67.33 67.19 100.21 84.5 97.2 91.8 73.6 73.44 99.63 84.6 96.8 91.5
11/07/2019 15:21:24 67.82 67.74 97.35 84.5 97.2 91.8 74.09 73.93 96.66 84.6 96.8 91.5
11/07/2019 15:21:25 88.24 87.4 95.15 84.6 97.2 91.8 87.47 86.69 94.34 84.6 96.8 91.5
11/07/2019 15:21:26 85.49 87.54 94.55 84.6 97.2 91.8 84.71 86.83 93.31 84.6 96.8 91.5
11/07/2019 15:21:27 92.18 90.87 94.55 84.7 97.2 91.8 90.86 89.62 93.31 84.7 96.8 91.5
11/07/2019 15:21:28 90.44 91.25 94.55 84.7 97.2 91.8 89.19 89.99 93.31 84.7 96.8 91.5
11/07/2019 15:21:29 89.94 90.41 94.55 84.8 97.2 91.8 88.84 89.17 93.31 84.8 96.8 91.5
11/07/2019 15:21:30 86.9 91.13 94.55 84.8 97.2 91.8 85.83 89.96 93.31 84.8 96.8 91.5
11/07/2019 15:21:31 69.3 87.79 94.55 84.8 97.2 91.8 73.79 86.71 93.31 84.8 96.8 91.5
11/07/2019 15:21:32 74.05 83.64 94.55 84.8 97.2 91.8 76.15 82.8 93.31 84.8 96.8 91.5
11/07/2019 15:21:33 89.9 89.59 94.55 84.8 97.2 91.8 89.28 88.86 93.31 84.8 96.8 91.5
11/07/2019 15:21:34 66.77 87.9 94.55 84.8 97.2 91.8 73 87.29 93.31 84.8 96.8 91.5
11/07/2019 15:21:35 68.17 83.7 94.55 84.8 97.2 91.8 74.77 83.3 93.31 84.8 96.8 91.5
11/07/2019 15:21:36 99.27 97.2 97.2 85.2 97.2 91.8 99.24 97.26 97.26 85.2 96.8 91.5
11/07/2019 15:21:37 101.96 100.94 100.94 85.9 97.2 91.8 101.87 100.87 100.87 85.8 96.8 91.5
11/07/2019 15:21:38 103.09 102.35 102.35 86.6 97.3 91.8 102.76 102.09 102.09 86.5 96.8 91.6
11/07/2019 15:21:39 104.16 103.68 103.68 87.3 97.3 91.9 103.71 103.27 103.27 87.2 96.8 91.6
11/07/2019 15:21:40 104.69 104.29 104.29 88 97.3 91.9 104.14 103.78 103.78 87.9 96.9 91.6
11/07/2019 15:21:41 97.89 104.39 104.39 88.2 97.3 91.9 97.33 103.85 103.85 88 96.9 91.6
11/07/2019 15:21:42 84.72 101.03 104.39 88.2 97.3 91.9 84.32 100.51 103.85 88 96.9 91.6
11/07/2019 15:21:43 74.32 96.94 104.39 88.2 97.3 91.9 76.6 96.42 103.85 88 96.9 91.6
11/07/2019 15:21:44 77.93 92.73 104.39 88.2 97.3 91.9 82.47 92.25 103.85 88 96.9 91.6
11/07/2019 15:21:45 70.08 88.72 104.39 88.2 97.3 91.9 75.07 88.75 103.85 88 96.9 91.6
11/07/2019 15:21:46 69.44 84.58 104.39 88.2 97.3 91.9 75.03 84.82 103.85 88 96.9 91.6
11/07/2019 15:21:47 73.82 80.53 104.39 88.2 97.3 91.9 77.25 81.23 103.85 88 96.9 91.6
11/07/2019 15:21:48 73.96 77.74 104.39 88.2 97.3 91.9 77.5 79.3 103.85 88 96.9 91.6
11/07/2019 15:21:49 83.06 82.2 104.39 88.2 97.3 91.9 84.66 83.79 103.85 88 96.9 91.6
11/07/2019 15:21:50 76.81 81.4 104.39 88.2 97.3 91.9 79.24 83.04 103.85 88 96.9 91.6
11/07/2019 15:21:51 73.07 79.12 104.39 88.2 97.3 91.9 77.91 81.07 103.85 88 96.9 91.6
11/07/2019 15:21:52 71.76 76.79 104.39 88.2 97.3 91.9 76.89 79.87 103.85 88 96.9 91.6
11/07/2019 15:21:53 69.45 74.51 104.39 88.2 97.3 91.9 75.83 78.4 103.85 88 96.9 91.6
11/07/2019 15:21:54 65.49 72.3 104.39 88.2 97.3 91.9 73.76 77.19 103.85 88 96.9 91.6
11/07/2019 15:21:55 74.27 73.23 104.39 88.2 97.3 91.9 78.13 77.45 103.85 88 96.9 91.6
11/07/2019 15:21:56 73.15 74.66 104.39 88.2 97.3 91.9 77.33 78.45 103.85 88 96.9 91.6
11/07/2019 15:21:57 68.64 72.53 104.39 88.2 97.3 91.9 75.47 76.96 103.85 88 96.9 91.6
11/07/2019 15:21:58 67.13 70.88 104.39 88.2 97.3 91.9 73.59 76.47 103.85 88 96.9 91.6
11/07/2019 15:21:59 65.51 68.91 104.39 88.2 97.3 91.9 73.42 74.9 103.85 88 96.9 91.6
11/07/2019 15:22:00 70.13 69.83 104.39 88.2 97.3 91.9 75.66 75.3 103.85 88 96.9 91.6
11/07/2019 15:22:01 79.3 78.27 104.39 88.2 97.3 91.9 81.44 80.64 103.85 88 96.9 91.6
11/07/2019 15:22:02 79.32 79.68 104.39 88.2 97.3 91.9 82.27 82.35 103.85 88 96.9 91.6
11/07/2019 15:22:03 74.18 79.25 104.39 88.2 97.3 91.9 80.3 82.75 103.85 88 96.9 91.6
11/07/2019 15:22:04 66.83 76.49 104.39 88.2 97.3 91.9 72.82 80.55 103.85 88 96.9 91.6
11/07/2019 15:22:05 68.49 72.9 104.39 88.2 97.3 91.9 73.47 77.36 103.85 88 96.9 91.6
11/07/2019 15:22:06 64.5 70.77 104.39 88.2 97.3 91.9 73.21 75.35 103.85 88 96.9 91.6
11/07/2019 15:22:07 77.53 75.82 104.39 88.2 97.3 91.9 79.63 78.32 103.85 88 96.9 91.6
11/07/2019 15:22:08 65.71 75.4 104.39 88.2 97.3 91.9 72.7 78.02 103.85 88 96.9 91.6
11/07/2019 15:22:09 64.33 71.8 104.39 88.2 97.3 91.9 73.04 75.44 103.85 88 96.9 91.6
11/07/2019 15:22:10 76.94 76.5 104.39 88.2 97.3 91.9 82.55 81.86 103.85 88 96.9 91.6
11/07/2019 15:22:11 77.6 79.15 101.03 88.2 97.3 91.9 82.5 84.04 100.51 88 96.9 91.6
11/07/2019 15:22:12 69.53 76.04 96.94 88.2 97.3 91.9 74.33 81.29 96.42 88 96.9 91.6
11/07/2019 15:22:13 79.56 79.84 92.73 88.2 97.3 91.9 81.51 81.97 92.25 88 96.9 91.6
11/07/2019 15:22:14 72.67 76.64 88.72 88.2 97.3 91.9 76.05 79.53 88.75 88 96.9 91.6
11/07/2019 15:22:15 65.32 74.49 84.58 88.2 97.3 91.9 72.77 77.63 84.82 88 96.9 91.6
11/07/2019 15:22:16 64.47 71.02 82.2 88.2 97.3 91.9 72.9 75.25 84.04 88 96.9 91.6
11/07/2019 15:22:17 72.23 71.93 82.2 88.2 97.3 91.9 75.52 75.49 84.04 88 96.9 91.6
11/07/2019 15:22:18 75.69 75.17 82.2 88.2 97.3 91.9 79.24 78.29 84.04 88 96.9 91.6
11/07/2019 15:22:19 71.72 74.33 81.4 88.2 97.3 91.9 76.35 78.01 84.04 88 96.9 91.6
11/07/2019 15:22:20 74.66 74.88 79.84 88.2 97.3 91.9 78.19 78.24 84.04 88 96.9 91.6
11/07/2019 15:22:21 81.14 80.3 80.3 88.2 97.3 91.9 83.52 82.53 84.04 88 96.9 91.6
11/07/2019 15:22:22 65.61 79.13 80.3 88.2 97.3 91.9 73.19 81.79 84.04 88 96.8 91.6
11/07/2019 15:22:23 65.88 75.19 80.3 88.2 97.3 91.9 74.37 78.45 84.04 87.9 96.8 91.6
11/07/2019 15:22:24 81.73 79.97 80.3 88.2 97.2 91.9 84.52 82.84 84.04 88 96.8 91.6
11/07/2019 15:22:25 66.69 79.92 80.3 88.2 97.2 91.9 76.65 82.93 84.04 88 96.8 91.6
11/07/2019 15:22:26 81.82 81.3 81.3 88.2 97.2 91.9 84.29 83.56 84.04 88 96.8 91.6
11/07/2019 15:22:27 82.05 83.72 83.72 88.2 97.2 91.9 82.88 85.09 85.09 88 96.8 91.6
11/07/2019 15:22:28 65.47 80.52 83.72 88.2 97.2 91.9 73.65 82.28 85.09 87.9 96.8 91.6
11/07/2019 15:22:29 66.59 76.5 83.72 88.2 97.2 91.9 75.09 78.93 85.09 87.9 96.8 91.6
11/07/2019 15:22:30 67.74 72.93 83.72 88.2 97.2 91.9 75.47 76.97 85.09 87.9 96.8 91.6
11/07/2019 15:22:31 70.42 70.68 83.72 88.2 97.2 91.9 76.64 76.64 85.09 87.9 96.8 91.6
11/07/2019 15:22:32 89.98 89.16 89.16 88.2 97.2 91.9 89.08 88.31 88.31 88 96.8 91.6
11/07/2019 15:22:33 98.07 96.65 96.65 88.3 97.2 91.9 97.04 95.6 95.6 88.1 96.8 91.6
11/07/2019 15:22:34 96.52 97.02 97.02 88.4 97.3 91.9 95.62 95.98 95.98 88.2 96.8 91.6
11/07/2019 15:22:35 94.16 97.18 97.18 88.5 97.3 91.9 93.33 96.19 96.19 88.2 96.8 91.6
11/07/2019 15:22:36 69.18 94.52 97.18 88.5 97.3 91.9 76.32 93.64 96.19 88.2 96.8 91.6
11/07/2019 15:22:37 69.38 90.3 97.18 88.5 97.2 91.9 75.69 89.54 96.19 88.2 96.8 91.6
11/07/2019 15:22:38 70.35 86.11 97.18 88.5 97.2 91.9 76.72 85.58 96.19 88.2 96.8 91.6
11/07/2019 15:22:39 77.04 82.08 97.18 88.5 97.2 91.9 79.08 82.26 96.19 88.2 96.8 91.6
11/07/2019 15:22:40 77.37 80.04 97.18 88.5 97.2 91.9 79.12 80.82 96.19 88.2 96.8 91.6
11/07/2019 15:22:41 79.3 79.53 97.18 88.5 97.2 91.9 80.84 81.09 96.19 88.2 96.8 91.6
11/07/2019 15:22:42 74.87 78.98 97.18 88.5 97.2 91.9 77.98 80.32 96.19 88.2 96.8 91.6
11/07/2019 15:22:43 75.27 78.16 97.18 88.5 97.2 91.9 77.79 79.88 96.19 88.2 96.8 91.6
11/07/2019 15:22:44 74.61 75.71 97.18 88.5 97.2 91.9 77.42 77.98 96.19 88.2 96.8 91.6
11/07/2019 15:22:45 75.28 75.89 97.18 88.5 97.2 91.9 78.73 78.67 96.19 88.2 96.8 91.6
11/07/2019 15:22:46 72.56 76.02 97.18 88.5 97.1 91.9 76.58 78.78 96.19 88.2 96.7 91.6
11/07/2019 15:22:47 69.59 73.8 97.18 88.4 96.7 91.9 75.59 77.39 96.19 88.2 96.3 91.6
11/07/2019 15:22:48 69.08 71.49 97.18 88.4 96.7 91.9 75.68 76.58 96.19 88.2 96.2 91.6
11/07/2019 15:22:49 67.24 70.17 97.18 88.4 96.7 91.9 74.5 75.67 96.19 88.2 96.2 91.6
11/07/2019 15:22:50 70.17 70.42 97.18 88.4 96.6 91.9 76.25 76.17 96.19 88.2 96.2 91.6
11/07/2019 15:22:51 70.81 71.48 97.18 88.4 96.6 91.9 77.27 77.18 96.19 88.2 96.2 91.6
11/07/2019 15:22:52 66.97 70.17 97.18 88.4 96.6 91.9 74.27 76.6 96.19 88.2 96.2 91.6
11/07/2019 15:22:53 70.12 70.68 97.18 88.4 96.6 91.9 75.27 75.89 96.19 88.2 96.2 91.6
11/07/2019 15:22:54 66.3 68.89 97.18 88.4 96.6 91.9 74.47 75.12 96.19 88.1 96.2 91.6
11/07/2019 15:22:55 67.74 68.19 97.18 88.4 96.6 91.9 74.83 75.1 96.19 88.1 96.2 91.6
11/07/2019 15:22:56 69.17 69 97.18 88.4 96.6 91.9 76.95 76.74 96.19 88.1 96.2 91.6
11/07/2019 15:22:57 69.58 69.77 97.18 88.4 96.6 91.9 77.53 77.82 96.19 88.1 96.2 91.6
11/07/2019 15:22:58 67.09 69.49 97.18 88.4 96.6 91.9 73.71 76.93 96.19 88.1 96.2 91.6
11/07/2019 15:22:59 70.31 70.37 97.18 88.4 96.6 91.9 75.91 76.07 96.19 88.1 96.2 91.6
11/07/2019 15:23:00 65.03 69.27 97.18 88.4 96.6 91.9 72.33 75.4 96.19 88.1 96.2 91.6
11/07/2019 15:23:01 65.25 67.12 97.18 88.4 96.6 91.9 73.43 73.91 96.19 88.1 96.2 91.6
11/07/2019 15:23:02 73.98 72.85 97.18 88.4 96.6 91.9 76.71 76.09 96.19 88.1 96.2 91.6
11/07/2019 15:23:03 74.88 74.88 97.18 88.4 96.6 91.9 78.34 78.22 96.19 88.1 96.2 91.6
11/07/2019 15:23:04 85.89 85.22 97.18 88.4 96.6 91.9 89.15 88.41 96.19 88.1 96.2 91.6
11/07/2019 15:23:05 78.62 85.35 94.52 88.4 96.4 91.9 81.55 88.54 93.64 88.1 96 91.6
11/07/2019 15:23:06 91.62 91.14 91.14 88.4 96.2 91.9 93.57 93.19 93.19 88.2 95.8 91.6
11/07/2019 15:23:07 88.22 89.22 91.14 88.4 96.2 91.9 88.89 90.51 93.19 88.2 95.8 91.6
11/07/2019 15:23:08 86.81 89.27 91.14 88.5 96.2 91.9 87.2 90.25 93.19 88.2 95.8 91.6
11/07/2019 15:23:09 66.42 86.87 91.14 88.5 96.2 91.9 73.49 87.73 93.19 88.2 95.8 91.6
11/07/2019 15:23:10 70.68 82.69 91.14 88.4 96.1 91.9 76.34 83.74 93.19 88.2 95.7 91.6
11/07/2019 15:23:11 68.61 79 91.14 88.4 96.1 91.9 74.83 80.8 93.19 88.2 95.7 91.6
11/07/2019 15:23:12 68.22 75.35 91.14 88.4 96.1 91.9 74.3 78.09 93.19 88.2 95.7 91.6
11/07/2019 15:23:13 68.34 72.28 91.14 88.4 96.1 91.9 75.05 76.18 93.19 88.2 95.7 91.6
11/07/2019 15:23:14 66.37 70.21 91.14 88.4 96.1 91.9 74.27 75.47 93.19 88.2 95.7 91.6
11/07/2019 15:23:15 65.8 68.14 91.14 88.4 96.1 91.9 73.68 74.74 93.19 88.2 95.7 91.6
11/07/2019 15:23:16 67.19 67.81 91.14 88.4 96.1 91.9 74.87 75.04 93.19 88.1 95.7 91.6
11/07/2019 15:23:17 67.99 67.99 91.14 88.4 96.1 91.9 74.98 74.93 93.19 88.1 95.7 91.6
11/07/2019 15:23:18 67.79 68.32 91.14 88.4 96.1 91.9 74.25 74.93 93.19 88.1 95.7 91.6
11/07/2019 15:23:19 67.89 68.13 91.14 88.4 96.1 91.9 74.36 74.83 93.19 88.1 95.7 91.6
11/07/2019 15:23:20 73.17 72.27 91.14 88.4 96.1 91.9 77.77 77.1 93.19 88.1 95.7 91.6
11/07/2019 15:23:21 71.56 72.6 91.14 88.4 96.1 91.9 75.99 77.07 93.19 88.1 95.7 91.6
11/07/2019 15:23:22 69.42 71.85 91.14 88.4 96.1 91.9 74.72 76.47 93.19 88.1 95.7 91.6
11/07/2019 15:23:23 67.99 70.18 91.14 88.4 96.1 91.9 75.09 75.57 93.19 88.1 95.7 91.6
11/07/2019 15:23:24 70.45 70.46 91.14 88.4 96.1 91.9 76.24 76.12 93.19 88.1 95.7 91.6
11/07/2019 15:23:25 66.78 70.56 91.14 88.4 96.1 91.9 73.56 76.09 93.19 88.1 95.7 91.6
11/07/2019 15:23:26 75.44 74.25 91.14 88.4 96.1 91.9 78.77 77.81 93.19 88.1 95.7 91.6
11/07/2019 15:23:27 69.56 73.68 91.14 88.4 96.1 91.9 75.63 77.47 93.19 88.1 95.7 91.6
11/07/2019 15:23:28 75.1 75.08 91.14 88.4 96.1 91.9 78.05 78.2 93.19 88.1 95.7 91.6
11/07/2019 15:23:29 74.99 75.45 91.14 88.4 96.1 91.9 78.78 79.08 93.19 88.1 95.7 91.6
11/07/2019 15:23:30 71.14 75.77 91.14 88.4 96.1 91.9 77.04 79.65 93.19 88.1 95.7 91.6
11/07/2019 15:23:31 72.14 73.16 91.14 88.4 96.1 91.9 77.83 78.08 93.19 88.1 95.7 91.6
11/07/2019 15:23:32 74.74 74.23 91.14 88.4 96.1 91.9 77.51 78.05 93.19 88.1 95.7 91.6
11/07/2019 15:23:33 69.53 74.02 91.14 88.4 96.1 91.9 76.06 77.47 93.19 88.1 95.7 91.6
11/07/2019 15:23:34 79.98 78.31 91.14 88.4 96.1 91.9 89.92 88.39 93.19 88.1 95.7 91.6
11/07/2019 15:23:35 81.34 82.3 91.14 88.4 96.1 91.9 87.35 89.77 93.19 88.1 95.7 91.6
11/07/2019 15:23:36 68.83 79.12 89.27 88.4 96.1 91.9 77.04 87.04 90.51 88.1 95.7 91.6
11/07/2019 15:23:37 66.85 75.4 89.27 88.4 96.1 91.9 74.25 83.34 90.25 88.1 95.7 91.6
11/07/2019 15:23:38 66.67 72.03 86.87 88.4 96.1 91.9 73.77 79.88 89.77 88.1 95.7 91.6
11/07/2019 15:23:39 65.75 69.44 82.69 88.4 96.1 91.9 73.34 77.15 89.77 88.1 95.7 91.6
11/07/2019 15:23:40 65.58 67.54 82.3 88.4 96.1 91.9 72.9 75.21 89.77 88.1 95.7 91.6
11/07/2019 15:23:41 71.06 70.62 82.3 88.4 96.1 91.9 75.04 74.76 89.77 88.1 95.7 91.6
11/07/2019 15:23:42 67.75 70.35 82.3 88.4 96 91.9 73.79 74.83 89.77 88.1 95.6 91.6
11/07/2019 15:23:43 73.43 72.52 82.3 88.4 96 91.9 75.95 75.58 89.77 88.1 95.6 91.6
11/07/2019 15:23:44 68.79 71.74 82.3 88.4 96 91.9 73.96 75.15 89.77 88.1 95.6 91.6
11/07/2019 15:23:45 73.25 72.1 82.3 88.4 96 91.9 76.99 76.11 89.77 88.1 95.6 91.6
11/07/2019 15:23:46 75.49 75.51 82.3 88.3 96 91.9 76.72 77.04 89.77 88.1 95.6 91.6
11/07/2019 15:23:47 83.57 82.76 82.76 88.4 95.6 91.9 83.52 82.7 89.77 88.1 95.2 91.6
11/07/2019 15:23:48 77.36 80.8 82.76 88.4 95.4 91.9 78.39 81.09 89.77 88.1 95 91.6
11/07/2019 15:23:49 68.29 79.01 82.76 88.3 95.4 91.9 74.43 79.6 89.77 88.1 95 91.6
11/07/2019 15:23:50 72.49 75.26 82.76 88.3 95.4 91.9 76.19 77.09 89.77 88.1 95 91.6
11/07/2019 15:23:51 70.83 73.9 82.76 88.3 95.4 91.9 75.14 76.74 89.77 88.1 95 91.6
11/07/2019 15:23:52 73.21 74.1 82.76 88.3 95.4 91.9 76.61 77.14 89.77 88.1 95 91.6
11/07/2019 15:23:53 67.51 72.52 82.76 88.3 95.4 91.9 74.54 76.08 89.77 88.1 95 91.6
11/07/2019 15:23:54 68.98 70.22 82.76 88.3 95.4 91.9 74.61 75.41 89.77 88.1 95 91.6
11/07/2019 15:23:55 70.83 70.82 82.76 88.3 95.4 91.9 74.62 74.84 89.77 88.1 95 91.6
11/07/2019 15:23:56 67.76 70.8 82.76 88.3 95.4 91.9 74.28 74.82 89.77 88.1 95 91.6
11/07/2019 15:23:57 67.26 69.27 82.76 88.3 95.3 91.9 74.19 74.68 89.77 88.1 95 91.6
11/07/2019 15:23:58 68.63 68.58 82.76 88.3 95.3 91.9 74.3 74.45 89.77 88 95 91.6
11/07/2019 15:23:59 68.36 68.68 82.76 88.3 95.3 91.9 74.93 74.87 89.77 88 95 91.6
11/07/2019 15:24:00 74.06 73.32 82.76 88.3 95.3 91.9 77.36 76.67 89.77 88 95 91.6
11/07/2019 15:24:01 73.35 73.91 82.76 88.3 95.3 91.9 76.53 77.08 89.77 88 95 91.6
11/07/2019 15:24:02 71.63 73.81 82.76 88.3 95.3 91.9 75.8 76.98 89.77 88 95 91.6
11/07/2019 15:24:03 70.22 72.68 82.76 88.3 95.3 91.9 75.48 76.28 89.77 88 95 91.6
11/07/2019 15:24:04 69.04 71.48 82.76 88.3 95.3 91.9 75.26 76.05 89.77 88 95 91.6
11/07/2019 15:24:05 68.49 70.06 82.76 88.3 95.3 91.9 74.11 75.56 87.04 88 95 91.6
11/07/2019 15:24:06 68.34 69.44 82.76 88.3 95.3 91.9 74.46 75.04 83.34 88 95 91.6
11/07/2019 15:24:07 69.55 69.33 82.76 88.3 95.2 91.9 75.51 75.27 82.7 88 94.8 91.6
11/07/2019 15:24:08 68.51 69.73 82.76 88.3 95.1 91.9 74.63 75.41 82.7 88 94.7 91.6
11/07/2019 15:24:09 69.86 70.15 82.76 88.3 95 91.9 75.09 75.58 82.7 88 94.7 91.6
11/07/2019 15:24:10 69.29 69.53 82.76 88.3 95 91.9 75.32 75.25 82.7 88 94.7 91.6
11/07/2019 15:24:11 66.37 69.57 82.76 88.3 95 91.9 73.96 75.32 82.7 88 94.6 91.6
11/07/2019 15:24:12 67.03 67.77 82.76 88.3 94.9 91.9 74.18 74.77 82.7 88 94.5 91.6
11/07/2019 15:24:13 70.68 70.19 82.76 88.3 94.8 91.9 75.87 75.37 82.7 88 94.5 91.6
11/07/2019 15:24:14 67.26 69.71 82.76 88.3 94.8 91.9 75.1 75.65 82.7 88 94.4 91.6
11/07/2019 15:24:15 70.59 70.47 82.76 88.1 94.7 91.9 75.54 75.75 82.7 87.8 94.3 91.6
11/07/2019 15:24:16 65.93 69.53 82.76 88.1 94.7 91.9 73.74 75.27 82.7 87.8 94.3 91.6
11/07/2019 15:24:17 66.18 67.72 80.8 88.1 94.6 91.9 74.57 74.66 81.09 87.8 94.2 91.6
11/07/2019 15:24:18 65.53 66.86 79.01 88.1 94.5 91.9 74.2 74.68 79.6 87.8 94.1 91.6
11/07/2019 15:24:19 66.38 66.48 75.26 88.1 94.4 91.9 73.94 74.56 77.14 87.8 94.1 91.6
11/07/2019 15:24:20 65.55 66.36 74.1 88.1 94.4 91.9 73.67 74.31 77.14 87.8 94 91.6
11/07/2019 15:24:21 68.91 68.43 74.1 88.1 94.4 91.9 75.21 74.9 77.14 87.8 94 91.6
11/07/2019 15:24:22 75.81 75.25 75.25 88.1 94.4 91.9 78.92 78.56 78.56 87.8 94 91.6
11/07/2019 15:24:23 70.74 75.26 75.26 88.1 94.4 91.9 75.94 78.57 78.57 87.8 94 91.6
11/07/2019 15:24:24 70.33 73.07 75.26 88.1 94.4 91.9 75.89 77.15 78.57 87.8 94 91.6
11/07/2019 15:24:25 71.3 71.8 75.26 88.1 94.3 91.9 76.04 76.55 78.57 87.8 93.9 91.6
11/07/2019 15:24:26 67.55 71.42 75.26 88.1 94.1 91.9 75.76 76.41 78.57 87.8 93.8 91.6
11/07/2019 15:24:27 67.37 69.38 75.26 88.1 94.1 91.9 74.35 76.05 78.57 87.8 93.7 91.6
11/07/2019 15:24:28 74.36 73.7 75.26 88.1 94.1 91.9 77.25 76.99 78.57 87.8 93.7 91.6
11/07/2019 15:24:29 71.94 73.69 75.26 88.1 94 91.9 76.9 77.16 78.57 87.8 93.7 91.6
11/07/2019 15:24:30 70.62 72.68 75.26 88 93.9 91.9 75.13 76.94 78.57 87.7 93.6 91.6
11/07/2019 15:24:31 67.11 71.46 75.26 88 93.9 91.9 73.91 75.86 78.57 87.7 93.6 91.6
11/07/2019 15:24:32 65.96 69.19 75.26 88 93.9 91.9 74.61 74.91 78.57 87.7 93.6 91.6
11/07/2019 15:24:33 67.7 68.12 75.26 88 93.9 91.9 74.53 74.95 78.57 87.7 93.6 91.6
11/07/2019 15:24:34 66.97 67.71 75.26 88 93.9 91.9 74.66 74.95 78.57 87.7 93.6 91.6
11/07/2019 15:24:35 66.03 67.09 75.26 88 93.9 91.9 73.61 74.53 78.57 87.7 93.6 91.6
11/07/2019 15:24:36 71.87 70.93 75.26 88 93.9 91.9 75.66 75.52 78.57 87.7 93.6 91.6
11/07/2019 15:24:37 66.55 70.65 75.26 88 93.9 91.9 74.12 75.25 78.57 87.7 93.6 91.6
11/07/2019 15:24:38 65.72 68.54 75.26 88 93.9 91.9 74.26 74.73 78.57 87.7 93.6 91.6
11/07/2019 15:24:39 66.25 67.01 75.26 88 93.9 91.9 73.98 74.62 78.57 87.7 93.6 91.6
11/07/2019 15:24:40 71.25 70.79 75.26 88 93.9 91.9 77.79 77.03 78.57 87.7 93.6 91.6
11/07/2019 15:24:41 65.81 70.32 75.26 88 93.9 91.9 74.38 76.85 78.57 87.7 93.6 91.6
11/07/2019 15:24:42 65.97 68.07 75.26 88 93.9 91.9 73.77 75.5 78.57 87.7 93.6 91.6
11/07/2019 15:24:43 66.46 66.96 75.26 88 93.9 91.9 74.56 74.64 78.57 87.7 93.6 91.6
11/07/2019 15:24:44 68.35 67.88 75.26 88 93.9 91.9 76.63 76.12 78.57 87.7 93.6 91.6
11/07/2019 15:24:45 70.82 70.51 75.26 88 93.9 91.9 76.56 76.65 78.57 87.7 93.6 91.6
11/07/2019 15:24:46 66.19 69.78 75.26 88 93.9 91.9 75.53 76.36 78.57 87.7 93.5 91.6
11/07/2019 15:24:47 65.47 67.86 75.26 88 93.9 91.9 74.84 75.93 78.57 87.7 93.5 91.6
11/07/2019 15:24:48 64.83 66.56 75.26 88 93.9 91.9 73.84 75.29 78.57 87.7 93.5 91.6
11/07/2019 15:24:49 65.55 65.74 75.26 88 93.9 91.9 73.92 74.59 78.57 87.7 93.5 91.6
11/07/2019 15:24:50 71.79 70.34 75.26 88 93.9 91.9 76.98 76.09 78.57 87.7 93.5 91.6
11/07/2019 15:24:51 67.13 70.24 75.26 88 93.9 91.9 74.82 76.16 78.57 87.7 93.5 91.6
11/07/2019 15:24:52 72.28 71.54 75.26 88 93.9 91.9 77.44 77.17 78.57 87.7 93.5 91.6
11/07/2019 15:24:53 67.92 71.03 73.7 88 93.9 91.9 75.08 76.73 77.17 87.7 93.5 91.6
11/07/2019 15:24:54 78.57 78.11 78.11 88 93.9 91.9 80.59 80.22 80.22 87.7 93.5 91.6
11/07/2019 15:24:55 71.89 75.85 78.11 88 93.9 91.9 76.48 78.67 80.22 87.7 93.5 91.6
11/07/2019 15:24:56 67.73 74.31 78.11 88 93.9 91.9 74.55 77.75 80.22 87.7 93.5 91.6
11/07/2019 15:24:57 77.42 77 78.11 88 93.9 91.9 79.88 79.51 80.22 87.7 93.5 91.6
11/07/2019 15:24:58 78.17 78.52 78.52 88 93.9 91.9 81.27 80.99 80.99 87.7 93.5 91.6
11/07/2019 15:24:59 75.89 77.77 78.52 88 93.9 91.9 78.92 80.53 80.99 87.7 93.5 91.6
11/07/2019 15:25:00 73.15 76.26 78.52 88 93.9 91.9 77.27 79.38 80.99 87.7 93.5 91.6
11/07/2019 15:25:01 72.52 74.74 78.52 88 93.9 91.9 76.01 78.28 80.99 87.7 93.5 91.6
11/07/2019 15:25:02 75.54 75.92 78.52 88 93.9 91.9 79.11 78.81 80.99 87.7 93.5 91.6
11/07/2019 15:25:03 70.88 74.69 78.52 88 93.9 91.9 75.69 78.33 80.99 87.7 93.5 91.6
11/07/2019 15:25:04 71.63 72.98 78.52 88 93.9 91.9 76.13 77.02 80.99 87.7 93.5 91.6
11/07/2019 15:25:05 67.09 71.94 78.52 88 93.9 91.9 74.14 76.34 80.99 87.7 93.5 91.6
11/07/2019 15:25:06 69.25 70.03 78.52 88 93.9 91.9 75.53 75.45 80.99 87.7 93.5 91.6
11/07/2019 15:25:07 67.38 69.44 78.52 88 93.9 91.9 74.08 75.41 80.99 87.7 93.5 91.6
11/07/2019 15:25:08 66.96 68.47 78.52 88 93.9 91.9 73.75 74.75 80.99 87.7 93.5 91.6
11/07/2019 15:25:09 67.01 67.62 78.52 88 93.9 91.9 73.62 74.36 80.99 87.7 93.5 91.6
11/07/2019 15:25:10 72.95 72.43 78.52 88 93.9 91.9 76.74 76.39 80.99 87.7 93.5 91.6
11/07/2019 15:25:11 66.59 71.02 78.52 88 93.9 91.9 73.34 75.5 80.99 87.7 93.5 91.6
11/07/2019 15:25:12 68.86 69.16 78.52 88 93.9 91.9 74.04 74.56 80.99 87.7 93.5 91.6
11/07/2019 15:25:13 78.11 77.16 78.52 88 93.9 91.9 79.82 79.14 80.99 87.7 93.5 91.6
11/07/2019 15:25:14 72.33 77.12 78.52 88 93.9 91.9 77.03 79.12 80.99 87.7 93.5 91.6
11/07/2019 15:25:15 68.13 74.88 78.52 88 93.9 91.9 74.54 78.1 80.99 87.7 93.5 91.6
11/07/2019 15:25:16 68.57 71.77 78.52 88 93.9 91.9 75.15 76.16 80.99 87.7 93.5 91.6
11/07/2019 15:25:17 67.16 69.88 78.52 88 93.9 91.9 74.96 75.64 80.99 87.7 93.5 91.6
11/07/2019 15:25:18 65.64 68.29 78.52 88 93.9 91.9 74.24 75.12 80.99 87.7 93.5 91.6
11/07/2019 15:25:19 69.23 69.13 78.52 88 93.9 91.9 74.6 75.38 80.99 87.7 93.5 91.6
11/07/2019 15:25:20 69.88 70.15 78.52 88 93.9 91.9 73.79 74.51 80.99 87.7 93.5 91.6
11/07/2019 15:25:21 68.19 70.37 78.52 88 93.9 91.9 74.15 74.46 80.99 87.7 93.5 91.6
11/07/2019 15:25:22 73.24 72.97 78.52 88 93.9 91.9 75.47 75.44 80.99 87.7 93.5 91.6
11/07/2019 15:25:23 74.96 75.59 78.52 88 93.9 91.9 77.33 77.53 80.99 87.7 93.5 91.6
11/07/2019 15:25:24 73.62 74.89 78.52 88 93.9 91.9 77.41 77.8 80.99 87.7 93.5 91.6
11/07/2019 15:25:25 80.81 80.34 80.34 88 93.9 91.9 82.95 82.48 82.48 87.7 93.5 91.6
11/07/2019 15:25:26 69.01 78.98 80.34 88 93.9 91.9 74.37 81.3 82.48 87.7 93.5 91.6
11/07/2019 15:25:27 71.13 75.82 80.34 88 93.9 91.9 76.34 78.78 82.48 87.7 93.5 91.6
11/07/2019 15:25:28 71.13 73.08 80.34 87.9 93.9 91.9 75.77 76.99 82.48 87.7 93.5 91.6
11/07/2019 15:25:29 74.08 73.93 80.34 87.9 93.9 91.9 77.96 77.95 82.48 87.7 93.5 91.6
11/07/2019 15:25:30 77.59 76.43 80.34 88 93.9 91.9 80.49 79.63 82.48 87.7 93.5 91.6
11/07/2019 15:25:31 81.94 81.26 81.26 88 93.9 91.9 83.04 82.53 82.53 87.7 93.5 91.6
11/07/2019 15:25:32 80.84 82.78 82.78 88 93.9 91.9 81.44 83.54 83.54 87.7 93.5 91.6
11/07/2019 15:25:33 74.73 80.13 82.78 88 93.9 91.9 78.65 81.25 83.54 87.7 93.5 91.6
11/07/2019 15:25:34 82.37 81.94 82.78 87.9 93.9 91.9 82.22 82.02 83.54 87.6 93.5 91.6
11/07/2019 15:25:35 83.02 84.04 84.04 87.9 93.9 91.9 82.95 83.95 83.95 87.6 93.5 91.6
11/07/2019 15:25:36 69.88 81.83 84.04 87.9 93.9 91.9 75.62 81.93 83.95 87.6 93.5 91.6
11/07/2019 15:25:37 83.97 82.69 84.04 87.9 93.9 91.9 85.41 84.14 84.14 87.6 93.5 91.6
11/07/2019 15:25:38 82.37 83.21 84.04 87.9 93.9 91.9 85.27 85.71 85.71 87.6 93.5 91.6
11/07/2019 15:25:39 82.33 83.74 84.04 87.9 93.9 91.9 84.95 86.25 86.25 87.7 93.5 91.6
11/07/2019 15:25:40 82.27 82.95 84.04 87.9 93.9 91.9 84.49 85.27 86.25 87.7 93.5 91.6
11/07/2019 15:25:41 83.79 84.74 84.74 87.9 93.9 91.9 86.01 86.74 86.74 87.7 93.5 91.6
11/07/2019 15:25:42 75.12 83.03 84.74 87.9 93.9 91.9 79.95 85.4 86.74 87.7 93.5 91.6
11/07/2019 15:25:43 72.75 79.85 84.74 87.9 93.9 91.9 78.47 82.89 86.74 87.7 93.5 91.6
11/07/2019 15:25:44 70.98 76.75 84.74 87.9 93.9 91.9 76.1 80.61 86.74 87.7 93.5 91.6
11/07/2019 15:25:45 72.8 74.04 84.74 87.9 93.9 91.9 77.96 78.38 86.74 87.7 93.5 91.6
11/07/2019 15:25:46 68.19 73.39 84.74 87.9 93.9 91.9 75.22 78.19 86.74 87.7 93.5 91.6
11/07/2019 15:25:47 68.03 70.88 84.74 87.9 93.9 91.9 75.22 76.62 86.74 87.7 93.5 91.6
11/07/2019 15:25:48 67.81 69.56 84.74 87.9 93.9 91.9 75.76 76.19 86.74 87.7 93.5 91.6
11/07/2019 15:25:49 78.63 77.59 84.74 87.9 93.9 91.9 82.09 81.29 86.74 87.7 93.5 91.6
11/07/2019 15:25:50 71.72 77.51 84.74 87.9 93.9 91.9 77.66 81.21 86.74 87.7 93.5 91.6
11/07/2019 15:25:51 83.13 82.13 84.74 87.9 93.9 91.9 85.1 84.34 86.74 87.7 93.5 91.6
11/07/2019 15:25:52 69.56 81.02 84.74 87.9 93.9 91.9 77.2 83.32 86.74 87.7 93.5 91.6
11/07/2019 15:25:53 65.62 77.28 84.74 87.5 93.9 91.9 74.8 80.56 86.74 87.3 93.5 91.6
11/07/2019 15:25:54 67.95 73.5 84.74 87.4 93.9 91.9 75.05 77.92 86.74 87.2 93.5 91.6
11/07/2019 15:25:55 67.4 71.12 84.74 87.4 93.9 91.9 75.46 76.77 86.74 87.2 93.5 91.6
11/07/2019 15:25:56 71.95 72.25 84.74 87.3 93.9 91.9 77.6 77.36 86.74 87.1 93.5 91.6
11/07/2019 15:25:57 71.01 71.06 84.74 87.3 93.9 91.9 76.77 77.11 86.74 87.1 93.5 91.6
11/07/2019 15:25:58 72.12 72.16 84.74 87.2 93.9 91.9 77.3 77.41 86.74 87 93.5 91.6
11/07/2019 15:25:59 72.33 73.63 84.74 87.2 93.9 91.9 76.95 78.22 86.74 87 93.5 91.6
11/07/2019 15:26:00 87.62 87.08 87.08 87.2 93.9 91.9 89.21 88.69 88.69 87 93.5 91.6
11/07/2019 15:26:01 89.86 89.62 89.62 87.1 93.9 91.9 91.46 91.19 91.19 87 93.5 91.6
11/07/2019 15:26:02 68.06 88.36 89.62 87.1 93.9 91.9 75.52 89.95 91.19 86.9 93.5 91.6
11/07/2019 15:26:03 72.35 84.18 89.62 87 93.9 91.9 77.4 85.96 91.19 86.9 93.5 91.6
11/07/2019 15:26:04 83.11 83.57 89.62 86.9 93.9 91.9 85.31 85.66 91.19 86.8 93.5 91.6
11/07/2019 15:26:05 77.21 82.01 89.62 86.8 93.9 91.9 80.73 84.22 91.19 86.8 93.5 91.6
11/07/2019 15:26:06 84.83 84.42 89.62 86.8 93.9 91.9 87.47 86.55 91.19 86.8 93.5 91.6
11/07/2019 15:26:07 76.61 82.87 89.62 86.7 93.9 91.9 79.37 85.63 91.19 86.7 93.5 91.6
11/07/2019 15:26:08 69.01 79.82 89.62 86.7 93.9 91.9 75.2 82.69 91.19 86.7 93.5 91.6
11/07/2019 15:26:09 66.77 76.1 89.62 86.7 93.9 91.9 73.57 79.52 91.19 86.7 93.5 91.6
11/07/2019 15:26:10 65.87 72.6 89.62 86.7 93.9 91.9 73.73 76.75 91.19 86.7 93.5 91.6
11/07/2019 15:26:11 65.91 69.65 89.62 86.7 93.9 91.9 72.9 75.09 91.19 86.7 93.5 91.6
11/07/2019 15:26:12 65.84 67.73 89.62 86.7 93.9 91.9 72.87 73.89 91.19 86.7 93.5 91.6
11/07/2019 15:26:13 67.14 67.05 89.62 86.7 93.9 91.9 74.4 74.05 91.19 86.7 93.5 91.6
11/07/2019 15:26:14 66.25 66.93 89.62 86.7 93.9 91.9 74.16 74.31 91.19 86.7 93.5 91.6
11/07/2019 15:26:15 66.11 66.63 89.62 86.7 93.9 91.9 73.77 74.25 91.19 86.7 93.5 91.6
11/07/2019 15:26:16 66.34 66.46 89.62 86.7 93.9 91.9 74.18 74.3 91.19 86.7 93.5 91.6
11/07/2019 15:26:17 66.32 66.39 89.62 86.7 93.9 91.9 74.38 74.32 91.19 86.7 93.5 91.6
11/07/2019 15:26:18 66.08 66.32 89.62 86.7 93.9 91.9 73.16 74.27 91.19 86.7 93.5 91.6
11/07/2019 15:26:19 66.97 66.89 89.62 86.7 93.9 91.9 74.21 74.05 91.19 86.7 93.5 91.6
11/07/2019 15:26:20 66.18 66.91 89.62 86.7 93.9 91.9 74.74 74.6 91.19 86.7 93.5 91.6
11/07/2019 15:26:21 66.24 66.46 89.62 86.7 93.9 91.9 74.07 74.67 91.19 86.7 93.5 91.6
11/07/2019 15:26:22 66.47 66.54 89.62 86.7 93.9 91.9 74.72 74.62 91.19 86.7 93.5 91.6
11/07/2019 15:26:23 66.17 66.42 89.62 86.7 93.9 91.9 75.59 75.59 91.19 86.7 93.5 91.6
11/07/2019 15:26:24 69.4 68.96 89.62 86.7 93.9 91.9 77.08 76.76 91.19 86.7 93.5 91.6
11/07/2019 15:26:25 69.48 69.84 89.62 86.7 93.9 91.9 76.51 77.02 91.19 86.6 93.5 91.6
11/07/2019 15:26:26 68.03 69.01 89.62 86.6 93.9 91.9 75.45 76.43 91.19 86.6 93.5 91.6
11/07/2019 15:26:27 68.8 69.57 89.62 86.6 93.9 91.9 79.04 78.07 91.19 86.6 93.5 91.6
11/07/2019 15:26:28 65.8 68.37 89.62 86.6 93.9 91.9 74.49 77.85 91.19 86.6 93.5 91.6
11/07/2019 15:26:29 65.76 66.97 89.62 86.5 93.9 91.9 74.22 76.16 91.19 86.6 93.5 91.6
11/07/2019 15:26:30 65.82 66.25 89.62 86.5 93.9 91.9 74.78 75.25 91.19 86.5 93.5 91.6
11/07/2019 15:26:31 65.75 65.97 88.36 86.5 93.9 91.9 74.83 74.95 89.95 86.5 93.5 91.6
11/07/2019 15:26:32 66.85 66.73 84.42 86.5 93.9 91.9 74.48 75.07 86.55 86.5 93.5 91.6
11/07/2019 15:26:33 73.08 72.73 84.42 86.5 93.9 91.9 78.22 78.15 86.55 86.5 93.5 91.6
11/07/2019 15:26:34 65.55 71.73 84.42 86.5 93.9 91.9 74.85 77.32 86.55 86.5 93.5 91.6
11/07/2019 15:26:35 64.62 68.98 84.42 86.5 93.9 91.9 73.87 75.89 86.55 86.5 93.5 91.6
11/07/2019 15:26:36 64.22 66.75 82.87 86.2 93.9 91.9 73.14 74.79 85.63 86.2 93.5 91.6
11/07/2019 15:26:37 64.77 65.41 79.82 85.6 93.9 91.9 73.68 74.23 82.69 85.7 93.5 91.6
11/07/2019 15:26:38 67.1 66.56 76.1 84.7 93.9 91.9 74.4 74.21 79.52 84.9 93.5 91.6
11/07/2019 15:26:39 65.93 66.4 72.73 83.2 93.9 91.9 73.35 74.18 78.15 83.6 93.5 91.6
11/07/2019 15:26:40 68.09 67.82 72.73 80.4 93.9 91.9 74.52 74.57 78.15 81.5 93.5 91.6
11/07/2019 15:26:41 68.41 69.14 72.73 79.6 93.9 91.9 75.01 75.5 78.15 80.9 93.5 91.6
11/07/2019 15:26:42 66.37 68.05 72.73 79.5 93.9 91.9 74.08 74.66 78.15 80.9 93.5 91.6
11/07/2019 15:26:43 65.4 67.03 72.73 79.5 93.9 91.9 73.57 74.25 78.15 80.9 93.5 91.6
11/07/2019 15:26:44 64.92 66.11 72.73 79.5 93.9 91.9 73.04 73.99 78.15 80.9 93.5 91.6
11/07/2019 15:26:45 65.66 65.71 72.73 79.5 93.9 91.9 73.58 73.78 78.15 80.9 93.5 91.6
11/07/2019 15:26:46 65.61 65.77 72.73 79.5 93.9 91.9 74.43 74.16 78.15 80.9 93.5 91.6
11/07/2019 15:26:47 66.36 66.15 72.73 79.5 93.9 91.9 73.67 74.19 78.15 80.9 93.5 91.6
11/07/2019 15:26:48 65.51 66.13 72.73 79.5 93.9 91.9 73.72 74.21 78.15 80.9 93.5 91.6
11/07/2019 15:26:49 65.14 65.8 72.73 79.5 93.9 91.9 73.74 74.02 78.15 80.8 93.5 91.6
11/07/2019 15:26:50 68.08 67.53 72.73 79.4 93.9 91.9 74.55 74.46 78.15 80.8 93.5 91.6
11/07/2019 15:26:51 70.08 70.16 72.73 79.4 93.9 91.9 76.65 76.47 78.15 80.8 93.5 91.6
11/07/2019 15:26:52 64.3 68.7 72.73 79.4 93.9 91.9 72.48 75.58 78.15 80.8 93.5 91.6
11/07/2019 15:26:53 64.83 66.5 72.73 79.4 93.9 91.9 72.71 73.88 78.15 80.8 93.5 91.6
11/07/2019 15:26:54 64.87 65.53 72.73 79.4 93.9 91.9 73.3 73.38 78.15 80.8 93.5 91.6
11/07/2019 15:26:55 64.89 65.18 72.73 79.4 93.9 91.9 73.05 73.33 78.15 80.8 93.5 91.6
11/07/2019 15:26:56 64.65 65.05 72.73 79.4 93.9 91.9 72.6 73.33 78.15 80.8 93.5 91.6
11/07/2019 15:26:57 64.84 64.85 72.73 79.4 93.9 91.9 72.79 73.23 78.15 80.8 93.5 91.6
11/07/2019 15:26:58 66.95 66.55 72.73 79.4 93.9 91.9 73.51 73.64 78.15 80.8 93.5 91.6
11/07/2019 15:26:59 67.04 67.04 72.73 79.4 93.9 91.9 73.95 73.77 78.15 80.8 93.5 91.6
11/07/2019 15:27:00 65.95 66.91 72.73 79.4 93.9 91.9 72.78 73.73 78.15 80.8 93.5 91.6
11/07/2019 15:27:01 65.55 66.12 72.73 79.4 93.9 91.9 72.43 73.25 78.15 80.8 93.5 91.6
11/07/2019 15:27:02 65 65.72 72.73 79.4 93.9 91.9 73.01 73.31 78.15 80.8 93.5 91.6
11/07/2019 15:27:03 75.17 74.6 74.6 79.4 93.9 91.9 77.08 76.58 77.32 80.8 93.5 91.6
11/07/2019 15:27:04 64.98 72.37 74.6 79.4 93.3 91.9 72.94 75.44 76.58 80.8 93 91.6
11/07/2019 15:27:05 65.05 69.27 74.6 79.4 93 91.9 72.14 74.11 76.58 80.8 92.7 91.6
11/07/2019 15:27:06 65.28 67.16 74.6 79.4 93 91.9 73.01 73.44 76.58 80.8 92.7 91.6
11/07/2019 15:27:07 65.13 66.04 74.6 79.4 93 91.9 73.63 73.55 76.58 80.8 92.7 91.6
11/07/2019 15:27:08 65.48 65.57 74.6 79.4 93 91.9 73.48 73.84 76.58 80.8 92.7 91.6
11/07/2019 15:27:09 65.74 65.77 74.6 79.4 91.8 91.9 73.59 73.86 76.58 80.8 91.7 91.6
11/07/2019 15:27:10 65.36 65.73 74.6 79.4 91.3 91.9 73.97 73.9 76.58 80.8 91.3 91.6
11/07/2019 15:27:11 65.95 65.96 74.6 79.4 91.3 91.9 73.93 74.05 76.58 80.7 91.3 91.6
11/07/2019 15:27:12 65.36 65.98 74.6 79.4 91.3 91.9 73.72 74.19 76.58 80.7 91.3 91.6
11/07/2019 15:27:13 65.3 65.65 74.6 79.4 91.3 91.9 73.52 74.13 76.58 80.7 91.3 91.6
11/07/2019 15:27:14 64.94 65.39 74.6 79.4 91.2 91.9 73.88 73.97 76.58 80.7 91.3 91.6
11/07/2019 15:27:15 65.62 65.66 74.6 79.4 91.2 91.9 73.86 74.17 76.58 80.7 91.3 91.6
11/07/2019 15:27:16 65.06 65.36 74.6 79.4 91.2 91.9 73.3 73.98 76.58 80.7 91.3 91.6
11/07/2019 15:27:17 65.19 65.26 74.6 79.4 91.2 91.9 73.61 74.2 76.58 80.7 91.3 91.6
11/07/2019 15:27:18 65.24 65.42 74.6 79.4 91.2 91.9 74.16 74.39 76.58 80.7 91.3 91.6
11/07/2019 15:27:19 64.8 65.25 74.6 79.4 91.2 91.9 73.92 74.13 76.58 80.7 91.3 91.6
11/07/2019 15:27:20 65.17 65.17 74.6 79.3 91.2 91.9 73.17 73.91 76.58 80.7 91.2 91.6
11/07/2019 15:27:21 65.22 65.28 74.6 79.3 91.2 91.9 73.69 73.86 76.58 80.7 91.2 91.6
11/07/2019 15:27:22 64.82 65.25 74.6 79.3 91.1 91.9 73.35 73.96 76.58 80.7 91.2 91.6
11/07/2019 15:27:23 64.69 65.02 74.6 79.3 91.1 91.9 73.64 73.86 76.58 80.7 91.2 91.6
11/07/2019 15:27:24 65.08 65.1 74.6 79.3 91.1 91.9 73.96 73.87 76.58 80.6 91.2 91.6
11/07/2019 15:27:25 64.55 64.98 74.6 79.3 91.1 91.9 73.02 73.85 76.58 80.6 91.2 91.6
11/07/2019 15:27:26 64.79 64.97 74.6 79.3 91.1 91.9 72.88 73.77 76.58 80.6 91.2 91.6
11/07/2019 15:27:27 65.33 65.34 74.6 79.3 91.1 91.9 73.75 73.8 76.58 80.6 91.2 91.6
11/07/2019 15:27:28 64.61 64.99 74.6 79.3 91.1 91.9 74.41 74.19 76.58 80.6 91.2 91.6
11/07/2019 15:27:29 64.27 64.78 74.6 79.3 91.1 91.9 73.76 74.32 76.58 80.6 91.2 91.6
11/07/2019 15:27:30 65.01 64.88 74.6 79.3 91.1 91.9 73.37 74.01 76.58 80.6 91.2 91.6
11/07/2019 15:27:31 64.63 64.9 74.6 79.2 91.1 91.9 74.12 74.27 76.58 80.6 91.2 91.6
11/07/2019 15:27:32 68.71 68.37 74.6 79.1 91.1 91.9 76.09 75.85 76.58 80.5 91.2 91.6
11/07/2019 15:27:33 65.04 68.08 72.37 77.7 91.1 91.9 73.58 75.85 75.85 79.8 91.2 91.6
11/07/2019 15:27:34 64.45 66.52 69.27 76.5 91.1 91.9 73.39 74.63 75.85 79.2 91.2 91.6
11/07/2019 15:27:35 64.82 65.39 68.37 75.5 91.1 91.9 73.51 74.18 75.85 78.8 91.2 91.6
11/07/2019 15:27:36 64.02 65.06 68.37 75.5 91.1 91.9 73.7 74.27 75.85 78.8 91.2 91.6
11/07/2019 15:27:37 64.39 64.51 68.37 75.5 91.1 91.9 74.24 74.06 75.85 78.8 91.2 91.6
11/07/2019 15:27:38 65.38 65.33 68.37 75.5 91.1 91.9 74.04 74.18 75.85 78.8 91.2 91.6
11/07/2019 15:27:39 64.19 64.9 68.37 75.5 91.1 91.9 73.03 74.04 75.85 78.8 91.2 91.6
11/07/2019 15:27:40 64.75 64.72 68.37 75.5 91.1 91.9 73.3 73.73 75.85 78.8 91.2 91.6
11/07/2019 15:27:41 64.99 64.95 68.37 75.5 91.1 91.9 74.04 74.11 75.85 78.7 91.2 91.6
11/07/2019 15:27:42 64.62 64.94 68.37 75.4 91.1 91.9 74.13 74.09 75.85 78.7 91.2 91.6
11/07/2019 15:27:43 64.96 64.99 68.37 75.4 91.1 91.9 73.28 74.11 75.85 78.7 91.2 91.6
11/07/2019 15:27:44 64.39 64.81 68.37 75.4 91.1 91.9 72.68 73.65 75.85 78.7 91.2 91.6
11/07/2019 15:27:45 65.3 65.09 68.37 75.4 91.1 91.9 73.3 73.51 75.85 78.7 91.2 91.6
11/07/2019 15:27:46 64.37 65.13 68.37 75.4 91.1 91.9 73.12 73.45 75.85 78.7 91.2 91.6
11/07/2019 15:27:47 64.98 64.89 68.37 75.4 91.1 91.9 73.5 73.48 75.85 78.7 91.2 91.6
11/07/2019 15:27:48 64.85 65.11 68.37 75.4 91.1 91.9 73.35 73.87 75.85 78.7 91.2 91.6
11/07/2019 15:27:49 64.36 64.81 68.37 75.4 91.1 91.9 72.51 73.38 75.85 78.7 91.2 91.6
11/07/2019 15:27:50 64.74 64.72 68.37 75.4 91.1 91.9 72.69 73.3 75.85 78.7 91.2 91.6
11/07/2019 15:27:51 66.6 66.12 68.37 75.4 91.1 91.9 73.54 73.52 75.85 78.7 91.2 91.6
11/07/2019 15:27:52 65.26 65.99 68.37 75.4 91.1 91.9 73.5 73.65 75.85 78.7 91.2 91.6
11/07/2019 15:27:53 65.99 66.05 68.37 75.4 91.1 91.9 73.47 73.54 75.85 78.7 91.2 91.6
11/07/2019 15:27:54 77.89 76.51 76.51 75.4 91.1 91.9 78.72 77.71 77.71 78.7 91.2 91.6
11/07/2019 15:27:55 66.22 74.84 76.51 75.4 91.1 91.9 72.69 76.63 77.71 78.7 91.2 91.6
11/07/2019 15:27:56 65.59 71.5 76.51 75.4 91.1 91.9 73.55 74.61 77.71 78.7 91.2 91.6
11/07/2019 15:27:57 65.69 68.78 76.51 75.4 91.1 91.9 74.16 74.29 77.71 78.7 91.2 91.6
11/07/2019 15:27:58 65.25 67.06 76.51 75.4 91.1 91.9 72.87 74.07 77.71 78.7 91.2 91.6
11/07/2019 15:27:59 65.65 66.33 76.51 75.4 91.1 91.9 73.9 74.19 77.71 78.7 91.2 91.6
11/07/2019 15:28:00 65.69 65.86 76.51 75.4 91.1 91.9 74.1 74.28 77.71 78.7 91.2 91.6
11/07/2019 15:28:01 65.52 65.97 76.51 75.4 91.1 91.9 74.2 74.1 77.71 78.7 91.2 91.6
11/07/2019 15:28:02 65.84 65.92 76.51 75.4 91.1 91.9 74.32 74.3 77.71 78.7 91.2 91.6
11/07/2019 15:28:03 65.29 65.6 76.51 75.4 91.1 91.9 73.45 74.26 77.71 78.7 91.2 91.6
11/07/2019 15:28:04 64.85 65.41 76.51 75.2 91.1 91.9 73.26 73.99 77.71 78.5 91.2 91.6
11/07/2019 15:28:05 65.02 65.09 76.51 75.2 91.1 91.9 73.76 73.85 77.71 78.5 91.2 91.6
11/07/2019 15:28:06 65.62 65.44 76.51 74.5 91.1 91.9 74.43 74.22 77.71 78 91.2 91.6
11/07/2019 15:28:07 65.6 65.63 76.51 74.2 91.1 91.9 74.02 74.3 77.71 77.8 91.2 91.6
11/07/2019 15:28:08 65.54 65.65 76.51 73.9 91.1 91.9 74.46 74.64 77.71 77.7 91.2 91.6
11/07/2019 15:28:09 66.23 66.07 76.51 73.9 91.1 91.9 75.57 75.44 77.71 77.7 91.2 91.6
11/07/2019 15:28:10 75.33 74.81 76.51 73.9 91.1 91.9 78.42 77.92 77.92 77.7 91.2 91.6
11/07/2019 15:28:11 77.13 76.75 76.75 73.9 91.1 91.9 79.81 79.52 79.52 77.7 91.2 91.6
11/07/2019 15:28:12 73.23 75.94 76.75 73.9 91.1 91.9 76.66 78.93 79.52 77.7 91.2 91.6
11/07/2019 15:28:13 73.16 74.44 76.75 73.9 91.1 91.9 76.23 77.61 79.52 77.7 91.2 91.6
11/07/2019 15:28:14 73.65 73.83 76.75 73.9 91.1 91.9 77.09 77.05 79.52 77.7 91.2 91.6
11/07/2019 15:28:15 73.62 73.69 76.75 74 91.1 91.9 77.64 77.47 79.52 77.8 91.2 91.6
11/07/2019 15:28:16 73.28 73.63 76.75 74 91.1 91.9 77.38 77.49 79.52 77.8 91.2 91.6
11/07/2019 15:28:17 73.04 73.4 76.75 74 91.1 91.9 76.95 77.39 79.52 77.8 91.2 91.6
11/07/2019 15:28:18 73.35 73.47 76.75 74 91.1 91.9 76.9 77.2 79.52 77.8 91.2 91.6
11/07/2019 15:28:19 72.95 73.19 76.75 74 91.1 91.9 76.6 76.92 79.52 77.8 91.2 91.6
11/07/2019 15:28:20 73.04 73.05 76.75 74 91.1 91.9 77.36 77.19 79.52 77.8 91.2 91.6
11/07/2019 15:28:21 73.08 73.1 76.75 74 91.1 91.9 77.7 77.51 79.52 77.8 91.2 91.6
11/07/2019 15:28:22 73.19 73.16 76.75 74 91.1 91.9 77.21 77.58 79.52 77.8 91.2 91.6
11/07/2019 15:28:23 73.22 73.24 76.75 74 91.1 91.9 77.17 77.33 79.52 77.8 91.2 91.6
11/07/2019 15:28:24 73.69 73.53 76.75 74 91.1 91.9 77.19 77.41 79.52 77.8 91.2 91.6
11/07/2019 15:28:25 73.53 73.61 76.75 74 91.1 91.9 77.19 77.28 79.52 77.8 91.2 91.6
11/07/2019 15:28:26 73.54 73.67 76.75 74 91.1 91.9 77.16 77.32 79.52 77.8 91.2 91.6
11/07/2019 15:28:27 73.07 73.46 76.75 74 91.1 91.9 76.42 77.14 79.52 77.8 91.2 91.6
11/07/2019 15:28:28 72.99 73.26 76.75 74 90.9 91.9 76.96 77.22 79.52 77.8 91 91.6
11/07/2019 15:28:29 72.94 73.12 76.75 74 90.7 91.9 77.25 77.21 79.52 77.8 90.7 91.6
11/07/2019 15:28:30 73.59 73.39 76.75 74 90.1 91.9 76.85 77.14 79.52 77.8 90.1 91.6
11/07/2019 15:28:31 73.06 73.41 76.75 74 90 91.9 76.13 76.92 79.52 77.8 90 91.6
11/07/2019 15:28:32 72.5 73.12 76.75 74 89.9 91.9 76.09 76.48 79.52 77.8 89.9 91.6
11/07/2019 15:28:33 72.36 72.72 76.75 74 89.8 91.9 76.56 76.5 79.52 77.8 89.8 91.6
11/07/2019 15:28:34 73.38 73.04 76.75 74 89.6 91.9 76.98 76.85 79.52 77.5 89.7 91.6
11/07/2019 15:28:35 75.01 74.5 76.75 73.9 89.5 91.9 77.77 77.48 79.52 77.4 89.6 91.6
11/07/2019 15:28:36 74.11 74.67 76.75 73.9 89.5 91.9 77.42 77.7 79.52 77.4 89.6 91.6
11/07/2019 15:28:37 72.78 74.16 76.75 73.9 89.5 91.9 76.18 77.4 79.52 77.4 89.6 91.6
11/07/2019 15:28:38 72.48 73.36 76.75 73.9 89.5 91.9 75.41 76.61 79.52 77.4 89.6 91.6
11/07/2019 15:28:39 72.6 72.87 76.75 73.9 89.5 91.9 75.88 76.01 79.52 77.4 89.6 91.6
11/07/2019 15:28:40 72.78 72.8 76.75 74 89.5 91.9 75.89 75.93 79.52 77.4 89.6 91.6
11/07/2019 15:28:41 72.51 72.71 75.94 74 89.5 91.9 77.01 76.86 78.93 77.4 89.6 91.6
11/07/2019 15:28:42 72.47 72.61 74.67 74 89.5 91.9 76.45 76.8 77.7 77.4 89.6 91.6
11/07/2019 15:28:43 72.56 72.59 74.67 74 89.5 91.9 75.89 76.65 77.7 77.4 89.6 91.6
11/07/2019 15:28:44 72.4 72.58 74.67 74 89.5 91.9 75.67 76.18 77.7 77.4 89.6 91.6
11/07/2019 15:28:45 72.35 72.47 74.67 74 89.5 91.9 75.4 75.94 77.7 77.4 89.6 91.6
11/07/2019 15:28:46 72.38 72.43 74.67 74 89.5 91.9 75.86 75.78 77.7 77.4 89.6 91.6
11/07/2019 15:28:47 72.35 72.5 74.67 73.8 89.5 91.9 75.5 75.8 77.7 77.4 89.6 91.6
11/07/2019 15:28:48 72.08 72.34 74.67 73.8 89.5 91.9 76.78 76.45 77.7 77.4 89.6 91.6
11/07/2019 15:28:49 73.14 73 74.67 73.8 89.5 91.9 76.77 76.74 77.7 77.4 89.6 91.6
11/07/2019 15:28:50 74.11 73.68 74.67 73.8 89.5 91.9 77.45 77.24 77.7 77.4 89.6 91.6
11/07/2019 15:28:51 74.08 73.93 74.67 73.8 89.5 91.9 77.63 77.51 77.7 77.4 89.6 91.6
11/07/2019 15:28:52 74.21 74.15 74.67 73.8 89.5 91.9 77.65 77.58 77.7 77.4 89.6 91.6
11/07/2019 15:28:53 73.7 74.07 74.67 73.8 89.5 91.9 77.35 77.56 77.7 77.4 89.6 91.6
11/07/2019 15:28:54 73.91 73.92 74.67 73.9 89.5 91.9 78.91 78.52 78.52 77.4 89.5 91.6
11/07/2019 15:28:55 74.18 74.12 74.67 73.9 89.5 91.9 78.73 78.72 78.72 77.4 89.5 91.6
11/07/2019 15:28:56 74.12 74.14 74.67 73.9 89.4 91.9 77.69 78.57 78.72 77.4 89.5 91.6
11/07/2019 15:28:57 74.33 74.38 74.67 73.9 89.4 91.9 77.66 78.03 78.72 77.5 89.5 91.6
11/07/2019 15:28:58 73.92 74.26 74.67 73.9 89.4 91.9 77.75 77.9 78.72 77.5 89.5 91.6
11/07/2019 15:28:59 69.49 74.06 74.67 73.9 89.4 91.9 75.31 77.82 78.72 77.5 89.5 91.6
11/07/2019 15:29:00 64.18 71.56 74.67 73.9 89.4 91.9 74.66 76.24 78.72 77.5 89.5 91.6
11/07/2019 15:29:01 64.63 68.47 74.67 73.9 89.4 91.9 74.9 75.47 78.72 77.5 89.5 91.6
11/07/2019 15:29:02 64.35 66.49 74.67 73.9 89.4 91.9 74.45 75.38 78.72 77.4 89.4 91.6
11/07/2019 15:29:03 64.46 65.28 74.67 73.9 89.3 91.9 74.81 75.14 78.72 77.4 89.4 91.6
11/07/2019 15:29:04 64.63 64.81 74.67 73.9 89.3 91.9 75.14 75.14 78.72 77.4 89.4 91.6
11/07/2019 15:29:05 64.17 64.65 74.67 73.9 89.3 91.9 74.41 75.03 78.72 77.4 89.4 91.6
11/07/2019 15:29:06 64.25 64.37 74.38 73.9 89.3 91.9 74.4 74.86 78.72 77.4 89.4 91.6
11/07/2019 15:29:07 64.31 64.36 74.38 73.9 89.3 91.9 74.16 74.78 78.72 77.4 89.4 91.6
11/07/2019 15:29:08 64.26 64.35 74.38 73.9 89.3 91.9 74.43 74.82 78.72 77.4 89.4 91.6
11/07/2019 15:29:09 64.14 64.31 74.38 73.8 89.3 91.9 74.16 74.74 78.72 77.4 89.4 91.6
11/07/2019 15:29:10 64.44 64.37 74.38 73.8 89.3 91.9 73.98 74.75 78.72 77.4 89.4 91.6
11/07/2019 15:29:11 64.31 64.45 74.38 73.8 89.3 91.9 74.01 74.67 78.72 77.4 89.4 91.6
11/07/2019 15:29:12 64.72 64.68 74.38 73.8 89.3 91.9 73.93 74.75 78.72 77.4 89.4 91.6
11/07/2019 15:29:13 64.3 64.51 74.38 73.8 89.3 91.9 74.21 74.58 78.72 77.4 89.4 91.6
11/07/2019 15:29:14 64.06 64.4 74.38 73.8 88.7 91.9 73.87 74.48 78.72 77.4 88.9 91.6
11/07/2019 15:29:15 64.42 64.36 74.38 73.8 88.1 91.9 74.26 74.49 78.72 77.4 88.4 91.6
11/07/2019 15:29:16 64.38 64.4 74.38 73.8 87.8 91.9 74.3 74.66 78.72 77.4 88.2 91.6
11/07/2019 15:29:17 64.53 64.48 74.38 73.8 87.8 91.9 74.45 74.64 78.72 77.4 88.2 91.6
11/07/2019 15:29:18 64.83 64.77 74.38 73.8 87.8 91.9 74.25 74.59 78.72 77.4 88.2 91.6
11/07/2019 15:29:19 64.37 64.77 74.38 73.8 87.8 91.9 74.37 74.61 78.72 77.4 88.2 91.6
11/07/2019 15:29:20 64.52 64.58 74.38 73.8 87.8 91.9 74.83 74.82 78.72 77.4 88.1 91.6
11/07/2019 15:29:21 65.15 64.97 74.38 73.8 87.8 91.9 73.43 74.78 78.72 77.4 88.1 91.6
11/07/2019 15:29:22 64.69 65.01 74.38 73.8 87.8 91.9 73.92 74.31 78.72 77.4 88.1 91.6
11/07/2019 15:29:23 64.51 64.78 74.38 73.8 87.8 91.9 74.02 74.54 78.72 77.4 88.1 91.6
11/07/2019 15:29:24 64.91 64.92 74.38 73.8 87.8 91.9 74.55 74.43 78.72 77.4 88.1 91.6
11/07/2019 15:29:25 64.62 64.87 74.38 73.8 87.7 91.9 73.84 74.52 78.57 77.4 88.1 91.6
11/07/2019 15:29:26 64.52 64.7 74.38 73.8 87.7 91.9 73.5 74.27 78.03 77.4 88.1 91.6
11/07/2019 15:29:27 64.38 64.58 74.26 73.8 87.7 91.9 72.8 73.69 77.9 77.4 88.1 91.6
11/07/2019 15:29:28 64.02 64.49 74.06 73.8 87.7 91.9 72.47 73.27 77.82 77.4 88.1 91.6
11/07/2019 15:29:29 64.01 64.18 71.56 73.8 87.7 91.9 72.58 72.97 76.24 77.4 88.1 91.6
11/07/2019 15:29:30 64.28 64.26 68.47 73.8 87.6 91.9 72.84 73.05 75.47 77.4 88 91.6
11/07/2019 15:29:31 64.08 64.31 66.49 73.8 87.6 91.9 72.79 73.06 75.38 77.4 88 91.6
11/07/2019 15:29:32 64.59 64.48 65.28 73.8 87.6 91.9 72.67 72.96 75.14 77.4 88 91.6
11/07/2019 15:29:33 65.58 65.32 65.32 73.7 87.6 91.9 72.95 73.17 75.14 77.4 88 91.6
11/07/2019 15:29:34 64.39 65.16 65.32 73.7 87.6 91.9 72.57 73.11 75.03 77.4 88 91.6
11/07/2019 15:29:35 64.62 64.83 65.32 73.7 87.6 91.9 72 73.09 74.86 77.4 88 91.6
11/07/2019 15:29:36 64.63 64.69 65.32 73.7 87.6 91.9 72.75 72.78 74.82 77.4 88 91.6
11/07/2019 15:29:37 64.44 64.72 65.32 73.7 87.6 91.9 73.05 73.35 74.82 77.4 88 91.6
11/07/2019 15:29:38 65.97 65.46 65.46 73.7 87.6 91.9 73.02 73.62 74.82 77.4 88 91.6
11/07/2019 15:29:39 65.14 65.64 65.64 73.7 87.6 91.9 73.36 73.72 74.82 77.4 88 91.6
11/07/2019 15:29:40 64.99 65.26 65.64 73.7 87.6 91.9 73.64 73.77 74.82 77.4 88 91.6
11/07/2019 15:29:41 64.55 65.06 65.64 73.7 87.6 91.9 72.83 73.32 74.82 77.3 88 91.6
11/07/2019 15:29:42 64.57 64.76 65.64 73.7 87.6 91.9 73.53 73.55 74.82 77.3 88 91.6
11/07/2019 15:29:43 64.52 64.8 65.64 73.7 87.6 91.9 73.04 73.51 74.82 77.3 88 91.6
11/07/2019 15:29:44 64.56 64.68 65.64 73.7 87.6 91.9 73.47 73.62 74.82 77.3 88 91.6
11/07/2019 15:29:45 64.39 64.54 65.64 73.7 87.6 91.9 73.13 73.68 74.82 77.3 88 91.6
11/07/2019 15:29:46 64.64 64.71 65.64 73.7 87.6 91.9 73.26 73.62 74.82 77.3 88 91.6
11/07/2019 15:29:47 64.94 64.91 65.64 73.7 87.6 91.9 73.33 73.66 74.82 77.3 88 91.6
11/07/2019 15:29:48 65.77 65.53 65.64 73.7 87.6 91.9 73.63 73.94 74.82 77.3 88 91.6
11/07/2019 15:29:49 64.75 65.35 65.64 73.7 87.6 91.9 73.33 73.9 74.82 77.3 88 91.6
11/07/2019 15:29:50 64.8 65 65.64 73.7 87.6 91.9 73.35 74.03 74.78 77.3 88 91.6
11/07/2019 15:29:51 65.18 65.14 65.64 73.7 87.6 91.9 73.96 74.1 74.54 77.3 88 91.6
11/07/2019 15:29:52 65.04 65.21 65.64 73.7 87.6 91.9 73.64 74.21 74.54 77.3 88 91.6
11/07/2019 15:29:53 65.05 65.09 65.64 73.7 87.6 91.9 73.73 73.89 74.52 77.3 88 91.6
11/07/2019 15:29:54 65.77 65.6 65.64 73.7 87.6 91.9 74.75 74.49 74.52 77.3 88 91.6
11/07/2019 15:29:55 65.76 65.71 65.71 73.7 87.6 91.9 74.1 74.53 74.53 77.3 88 91.6
11/07/2019 15:29:56 66.66 66.3 66.3 73.7 87.6 91.9 73.87 74.55 74.55 77.3 88 91.6
11/07/2019 15:29:57 66.54 66.52 66.52 73.6 87.6 91.9 74.09 74.45 74.55 77.3 88 91.6
11/07/2019 15:29:58 66.17 66.45 66.52 73.6 87.6 91.9 73.9 74.49 74.55 77.2 88 91.6
11/07/2019 15:29:59 68.07 67.8 67.8 73.6 87.6 91.9 74.54 74.52 74.55 77.2 88 91.6
11/07/2019 15:30:00 66.2 67.55 67.8 73.5 87.6 91.9 73.76 74.48 74.55 77.2 88 91.6
11/07/2019 15:30:01 66.31 66.7 67.8 73.5 87.6 91.9 74.49 74.52 74.55 77.2 88 91.6
11/07/2019 15:30:02 66.16 66.57 67.8 73.5 87.6 91.9 74.42 74.77 74.77 77.2 88 91.6
11/07/2019 15:30:03 66.35 66.34 67.8 73.5 87.6 91.9 73.15 74.33 74.77 77.2 88 91.6
11/07/2019 15:30:04 66.22 66.35 67.8 73.5 87.6 91.9 74.03 74.25 74.77 77.2 88 91.6
11/07/2019 15:30:05 66.16 66.28 67.8 73.5 87.5 91.9 73.87 74.19 74.77 77.2 88 91.6
11/07/2019 15:30:06 65.75 66.24 67.8 73.5 87.5 91.9 73.92 74.12 74.77 77.2 88 91.6
11/07/2019 15:30:07 65.35 66.04 67.8 73.5 87.5 91.9 73.79 74.08 74.77 77.2 88 91.6
11/07/2019 15:30:08 64.77 65.51 67.8 73.5 87.5 91.9 72.43 74.12 74.77 77.2 88 91.6
11/07/2019 15:30:09 68.43 67.95 67.95 73.5 87.5 91.9 73.91 73.86 74.77 77.2 88 91.6
11/07/2019 15:30:10 67.28 68.23 68.23 73.5 87.5 91.9 74.35 74.33 74.77 77.2 88 91.6
11/07/2019 15:30:11 64.86 67.23 68.23 73.5 87.5 91.9 73.47 73.92 74.77 77.2 88 91.6
11/07/2019 15:30:12 64.65 65.89 68.23 73.5 87.5 91.9 71.86 73.84 74.77 77.2 88 91.6
11/07/2019 15:30:13 65.33 65.4 68.23 73.4 87.5 91.9 72.52 73.02 74.77 77.1 88 91.6
11/07/2019 15:30:14 65.45 65.68 68.23 73.4 87.5 91.9 72.72 73.21 74.77 77.1 88 91.6
11/07/2019 15:30:15 65.95 65.97 68.23 73.4 87.5 91.9 73.29 73.1 74.77 77.1 88 91.6
11/07/2019 15:30:16 64.61 65.87 68.23 73.4 87.5 91.9 73.26 73.59 74.77 77.1 88 91.6
11/07/2019 15:30:17 64.79 65.16 68.23 73.4 87.5 91.9 73.09 73.64 74.77 77.1 88 91.6
11/07/2019 15:30:18 65.08 65.09 68.23 73.4 87.5 91.9 73.28 73.36 74.77 77.1 88 91.6
11/07/2019 15:30:19 65.12 65.27 68.23 73.4 87.5 91.9 73.97 73.66 74.77 77.1 88 91.6
11/07/2019 15:30:20 65.36 65.38 68.23 73.4 87.5 91.9 73.51 73.84 74.77 77.1 88 91.6
11/07/2019 15:30:21 65.26 65.27 68.23 73.4 87.5 91.9 72.85 73.65 74.77 77.1 88 91.6
11/07/2019 15:30:22 64.79 65.36 68.23 73.4 87.5 91.9 72.9 73.53 74.77 77.1 88 91.6
11/07/2019 15:30:23 64.53 64.97 68.23 73.4 87.5 91.9 73.19 73.53 74.77 77.1 88 91.6
11/07/2019 15:30:24 66.41 66.16 68.23 73.4 87.2 91.9 73.23 73.46 74.77 77.1 87.6 91.6
11/07/2019 15:30:25 66.78 66.59 68.23 73.3 86.4 91.9 73.98 73.84 74.77 77.1 86.7 91.6
11/07/2019 15:30:26 65.75 66.53 68.23 73.3 85.7 91.9 74.31 74.17 74.77 77 85.8 91.6
11/07/2019 15:30:27 69.52 68.75 68.75 73.3 85.5 91.9 75.62 75.21 75.21 77 85.5 91.6
11/07/2019 15:30:28 67.27 68.1 68.75 73.3 85.2 91.9 75.34 75.6 75.6 77 85.3 91.6
11/07/2019 15:30:29 67.42 67.62 68.75 73.3 84.8 91.9 75.47 75.65 75.65 77 85 91.6
11/07/2019 15:30:30 67.21 67.48 68.75 73.2 84.4 91.9 74.51 75.47 75.65 77 84.6 91.6
11/07/2019 15:30:31 66.8 67.29 68.75 73.1 84.3 91.9 74.5 75.09 75.65 77 84.4 91.6
11/07/2019 15:30:32 66.93 67.13 68.75 73.1 84.3 91.9 74.8 75 75.65 76.9 84.4 91.6
11/07/2019 15:30:33 68.63 68.53 68.75 73 84.2 91.9 75.21 75.33 75.65 76.9 84.4 91.6
11/07/2019 15:30:34 66.59 68.55 68.75 72.9 84.2 91.9 74.18 75.47 75.65 76.9 84.4 91.6
11/07/2019 15:30:35 66.06 67.36 68.75 72.8 84.2 91.9 76.1 75.64 75.65 76.8 84.4 91.6
11/07/2019 15:30:36 69.24 68.6 68.75 72.8 84.2 91.9 75.68 75.75 75.75 76.8 84.4 91.6
11/07/2019 15:30:37 69.98 69.6 69.6 72.6 84.2 91.9 76.07 76.11 76.11 76.7 84.4 91.6
11/07/2019 15:30:38 69.65 69.75 69.75 72.4 84.2 91.9 76.44 76.36 76.36 76.6 84.3 91.6
11/07/2019 15:30:39 69.79 69.73 69.75 72.3 84.2 91.9 75.87 76.39 76.39 76.6 84.3 91.6
11/07/2019 15:30:40 69.61 69.73 69.75 72.2 84.2 91.9 77.23 76.84 76.84 76.5 84.3 91.6
11/07/2019 15:30:41 69.77 69.77 69.77 72 84.2 91.9 76.25 76.95 76.95 76.4 84.3 91.6
11/07/2019 15:30:42 69.67 69.82 69.82 71.9 84.2 91.9 76.75 76.75 76.95 76.4 84.3 91.6
11/07/2019 15:30:43 69.69 69.74 69.82 71.9 84.2 91.9 76.98 77.02 77.02 76.3 84.3 91.6
11/07/2019 15:30:44 70.41 70.25 70.25 71.9 84.1 91.9 76.97 77.05 77.05 76.4 84.3 91.6
11/07/2019 15:30:45 70.35 70.43 70.43 71.9 84 91.9 76.6 77.17 77.17 76.3 84.2 91.6
11/07/2019 15:30:46 70.89 71.05 71.05 71.9 84 91.9 75.76 76.69 77.17 76.3 84.2 91.6
11/07/2019 15:30:47 70.69 71.31 71.31 71.9 84 91.9 76.45 76.48 77.17 76.4 84.2 91.6
11/07/2019 15:30:48 71.12 71.17 71.31 71.9 84 91.9 77.23 77.12 77.17 76.4 84.2 91.6
11/07/2019 15:30:49 70.79 71.04 71.31 71.9 84 91.9 77.03 77.23 77.23 76.3 84.2 91.6
11/07/2019 15:30:50 70.8 70.97 71.31 71.9 84 91.9 76.62 76.99 77.23 76.3 84.2 91.6
11/07/2019 15:30:51 70.29 70.93 71.31 71.7 84 91.9 76.1 76.81 77.23 76.2 84.2 91.6
11/07/2019 15:30:52 79.95 79.6 79.6 71.8 84 91.9 80.79 80.35 80.35 76.2 84.2 91.6
11/07/2019 15:30:53 70.11 77.35 79.6 71.8 84 91.9 76.17 79.16 80.35 76.2 84.2 91.6
11/07/2019 15:30:54 70.78 74.27 79.6 71.8 84 91.9 76.56 77.49 80.35 76.2 84.2 91.6
11/07/2019 15:30:55 70.84 72.45 79.6 71.8 84 91.9 76.56 77.08 80.35 76.3 84.2 91.6
11/07/2019 15:30:56 70.12 71.57 79.6 71.8 84 91.9 76.35 76.72 80.35 76.2 84.2 91.6
11/07/2019 15:30:57 69.77 70.76 79.6 71.8 84 91.9 75.71 76.46 80.35 76.2 84.2 91.6
11/07/2019 15:30:58 69.34 70.14 79.6 71.8 84 91.9 74.72 75.98 80.35 76.2 84.2 91.6
11/07/2019 15:30:59 68.8 69.65 79.6 71.8 84 91.9 74.78 75.25 80.35 76.2 84.2 91.6
11/07/2019 15:31:00 69.08 69.19 79.6 71.2 84 91.9 75.83 75.64 80.35 75.9 84.2 91.6
11/07/2019 15:31:01 69.19 69.21 79.6 70 84 91.9 74.83 75.48 80.35 75.4 84.2 91.6
11/07/2019 15:31:02 69.31 69.29 79.6 70 84 91.9 75.67 75.58 80.35 75.4 84.2 91.6
11/07/2019 15:31:03 69.15 69.32 79.6 70 84 91.9 75.93 75.9 80.35 75.4 84.2 91.6
11/07/2019 15:31:04 69.79 69.6 79.6 69.7 84 91.9 75.4 75.82 80.35 75.3 84.2 91.6
11/07/2019 15:31:05 69.6 69.66 79.6 69.6 84 91.9 74.54 75.52 80.35 75.2 84.2 91.6
11/07/2019 15:31:06 69.45 69.65 79.6 69.1 84 91.9 73.21 74.9 80.35 75 84.2 91.6
11/07/2019 15:31:07 69.14 69.49 79.6 69.1 84 91.9 73.65 73.96 80.35 75 84.2 91.6
11/07/2019 15:31:08 70.84 70.47 79.6 69.1 84 91.9 74.83 74.52 80.35 75 84.2 91.6
11/07/2019 15:31:09 70.42 70.59 79.6 69.1 84 91.9 75.68 75.38 80.35 75 84.2 91.6
11/07/2019 15:31:10 69.35 70.69 79.6 69.1 84 91.9 75.89 75.74 80.35 75 84.2 91.6
11/07/2019 15:31:11 68.93 69.78 79.6 69.1 84 91.9 74.97 75.81 80.35 75 84.2 91.6
11/07/2019 15:31:12 68.75 69.27 79.6 69.1 84 91.9 74.7 75.15 80.35 75 84.2 91.6
11/07/2019 15:31:13 68.87 68.96 79.6 69.1 84 91.9 75.76 75.58 80.35 75 84.2 91.6
11/07/2019 15:31:14 68.86 68.94 79.6 69.1 84 91.9 75.39 75.65 80.35 75 84.2 91.6
11/07/2019 15:31:15 68.94 68.95 79.6 69.1 84 91.9 76.11 76.01 80.35 75 84.2 91.6
11/07/2019 15:31:16 70.93 70.3 79.6 69.1 84 91.9 76.35 76.21 80.35 75 84.2 91.6
11/07/2019 15:31:17 70.78 70.7 79.6 69.1 84 91.9 76.05 76.28 80.35 75 84.2 91.6
11/07/2019 15:31:18 70.18 70.87 79.6 69.2 84 91.9 75.74 76.37 80.35 75 84.2 91.6
11/07/2019 15:31:19 69.4 70.24 79.6 69.2 84 91.9 75.25 75.81 80.35 75 84.2 91.6
11/07/2019 15:31:20 69.55 69.81 79.6 69.2 84 91.9 75.92 75.84 80.35 75 84.2 91.6
11/07/2019 15:31:21 69.53 69.67 79.6 69.2 84 91.9 76.82 76.49 80.35 75 84.2 91.6
11/07/2019 15:31:22 69.63 69.66 77.35 69.2 84 91.9 76.14 76.55 79.16 75 84.2 91.6
11/07/2019 15:31:23 70.48 70.3 74.27 69.2 84 91.9 76.08 76.35 77.49 75.1 84.2 91.6
11/07/2019 15:31:24 69.76 70.14 72.45 69.2 84 91.9 77.04 76.9 77.08 75.1 84.2 91.6
11/07/2019 15:31:25 69.85 70 71.57 69.2 84 91.9 76.33 76.8 76.9 75.1 84.2 91.6
11/07/2019 15:31:26 69.45 69.89 70.87 69.2 84 91.9 75.66 76.53 76.9 75.1 84.2 91.6
11/07/2019 15:31:27 69.62 69.69 70.87 69.2 84 91.9 75.65 76.12 76.9 75 84.2 91.6
11/07/2019 15:31:28 69.95 69.96 70.87 69.2 84 91.9 75.18 75.91 76.9 75 84.2 91.6
11/07/2019 15:31:29 70.04 70.12 70.87 69.2 84 91.9 75.34 75.39 76.9 75 84.2 91.6
11/07/2019 15:31:30 69.34 69.86 70.87 69.2 84 91.9 75.95 75.89 76.9 75 84.2 91.6
11/07/2019 15:31:31 69.39 69.53 70.87 69.2 84 91.9 76.71 76.44 76.9 75 84.2 91.6
11/07/2019 15:31:32 69.59 69.57 70.87 69.3 84 91.9 75.86 76.42 76.9 75.1 84.2 91.6
11/07/2019 15:31:33 69.43 69.57 70.87 69.2 84 91.9 75.62 76.05 76.9 75 84.2 91.6
11/07/2019 15:31:34 69.33 69.48 70.87 69.2 84 91.9 76.4 76.2 76.9 75 84.2 91.6
11/07/2019 15:31:35 69.99 69.89 70.87 69.3 84 91.9 76.24 76.39 76.9 75.1 84.2 91.6
11/07/2019 15:31:36 69.82 69.93 70.87 69.3 84 91.9 76.71 76.64 76.9 75.1 84.2 91.6
11/07/2019 15:31:37 69.49 69.94 70.87 69.3 84 91.9 76.39 76.66 76.9 75.1 84.2 91.6
11/07/2019 15:31:38 70.01 69.95 70.87 69.3 84 91.9 75.93 76.47 76.9 75.1 84.2 91.6
11/07/2019 15:31:39 69.66 69.95 70.87 69.3 84 91.9 74.93 76.1 76.9 75.1 84.2 91.6
11/07/2019 15:31:40 71.45 71.2 71.2 69.3 84 91.9 76.69 76.5 76.9 75.1 84.2 91.6
11/07/2019 15:31:41 69.4 71.13 71.2 69.3 84 91.9 77.01 76.94 76.94 75.1 84.2 91.6
11/07/2019 15:31:42 68.99 70.12 71.2 69.3 84 91.9 75.37 76.76 76.94 75.1 84.2 91.6
11/07/2019 15:31:43 69.3 69.52 71.2 69.3 84 91.9 76.11 76.12 76.94 75.1 84.2 91.6
11/07/2019 15:31:44 68.98 69.34 71.2 69.3 84 91.9 76.37 76.34 76.94 75.1 84.2 91.6
11/07/2019 15:31:45 69.32 69.28 71.2 69.3 84 91.9 75.89 76.44 76.94 75.1 84.2 91.6
11/07/2019 15:31:46 69.6 69.54 71.2 69.3 84 91.9 74.73 76.01 76.94 75.1 84.2 91.6
11/07/2019 15:31:47 70.79 70.36 71.2 69.4 84 91.9 75.45 75.45 76.94 75.1 84.2 91.6
11/07/2019 15:31:48 69.82 70.36 71.2 69.4 84 91.9 75.8 75.71 76.94 75.1 84.2 91.6
11/07/2019 15:31:49 69.22 70.1 71.2 69.4 84 91.9 75.88 76.02 76.94 75.1 84.2 91.6
11/07/2019 15:31:50 69.38 69.61 71.2 69.4 84 91.9 75.69 75.96 76.94 75.2 84.2 91.6
11/07/2019 15:31:51 68.99 69.44 71.2 69.4 84 91.9 75.12 75.66 76.94 75.1 84.2 91.6
11/07/2019 15:31:52 68.86 69.16 71.2 69.4 84 91.9 75.63 75.62 76.94 75.2 84.2 91.6
11/07/2019 15:31:53 69.54 69.46 71.2 69.4 84 91.9 76.46 76.16 76.94 75.2 84.2 91.6
11/07/2019 15:31:54 69.79 69.79 71.2 69.4 84 91.9 75.28 76.2 76.94 75.2 84.2 91.6
11/07/2019 15:31:55 69.13 69.6 71.2 69.4 84 91.9 74.49 75.61 76.94 75.2 84.2 91.6
11/07/2019 15:31:56 69.62 69.58 71.2 69.4 84 91.9 75.06 75.15 76.94 75.2 84.2 91.6
11/07/2019 15:31:57 69.34 69.55 71.2 69.4 84 91.9 75.48 75.4 76.94 75.2 84.2 91.6
11/07/2019 15:31:58 69.17 69.49 71.2 69.4 84 91.9 75.4 75.57 76.94 75.2 84.2 91.6
11/07/2019 15:31:59 69.05 69.26 71.2 69.4 84 91.9 75.16 75.44 76.94 75.2 84.2 91.6
11/07/2019 15:32:00 69.11 69.15 71.2 69.5 84 91.9 75.44 75.52 76.94 75.2 84.2 91.6
11/07/2019 15:32:01 69.12 69.17 71.2 69.5 84 91.9 74.99 75.59 76.94 75.2 84.2 91.6
11/07/2019 15:32:02 68.95 69.16 71.2 69.5 84 91.9 75.8 75.64 76.94 75.2 84.2 91.6
11/07/2019 15:32:03 69.19 69.15 71.2 69.4 84 91.9 77.47 76.87 76.94 75.2 84.2 91.6
11/07/2019 15:32:04 69.03 69.15 71.2 69.4 84 91.9 76.42 76.87 76.94 75.2 84.2 91.6
11/07/2019 15:32:05 69.43 69.32 71.2 69.4 84 91.9 75.79 76.69 76.94 75.2 84.2 91.6
11/07/2019 15:32:06 69.91 69.76 71.2 69.5 84 91.9 75.5 76.04 76.94 75.2 84.2 91.6
11/07/2019 15:32:07 70.4 70.42 71.2 69.5 84 91.9 75.11 75.87 76.94 75.3 84.2 91.6
11/07/2019 15:32:08 69.03 70.23 71.2 69.5 84 91.9 74.02 75.23 76.94 75.3 84.1 91.6
11/07/2019 15:32:09 69.4 69.55 71.2 69.5 84 91.9 75.54 75.26 76.94 75.3 84.1 91.6
11/07/2019 15:32:10 72.73 72.67 72.67 69.5 84 91.9 78.26 77.94 77.94 75.3 84.1 91.6
11/07/2019 15:32:11 72.58 73.61 73.61 69.5 84 91.9 80.55 79.73 79.73 75.3 84.1 91.6
11/07/2019 15:32:12 69.8 72.24 73.61 69.5 84 91.9 77.85 79.53 79.73 75.3 84.1 91.6
11/07/2019 15:32:13 69.6 70.88 73.61 69.6 84 91.9 76.77 78.52 79.73 75.3 84.1 91.6
11/07/2019 15:32:14 68.99 70.07 73.61 69.6 84 91.9 76.41 77.54 79.73 75.3 84.1 91.6
11/07/2019 15:32:15 69.12 69.46 73.61 69.6 84 91.9 75.96 76.89 79.73 75.4 84.1 91.6
11/07/2019 15:32:16 69.26 69.32 73.61 69.6 84 91.9 74.79 76.31 79.73 75.4 84.1 91.6
11/07/2019 15:32:17 69.87 69.74 73.61 69.6 84 91.9 75.5 75.64 79.73 75.4 84.1 91.6
11/07/2019 15:32:18 69.93 69.84 73.61 69.6 84 91.9 76.17 75.99 79.73 75.4 84.1 91.6
11/07/2019 15:32:19 70.3 70.15 73.61 69.6 84 91.9 77.04 76.69 79.73 75.4 84.1 91.6
11/07/2019 15:32:20 70.45 70.56 73.61 69.6 84 91.9 76.92 76.93 79.73 75.4 84.1 91.6
11/07/2019 15:32:21 74.06 73.95 73.95 69.7 84 91.9 77.79 77.73 79.73 75.4 84.1 91.6
11/07/2019 15:32:22 75.89 76.39 76.39 69.7 84 91.9 78.14 78.64 79.73 75.4 84.1 91.6
11/07/2019 15:32:23 69.53 74.36 76.39 69.7 84 91.9 76.51 77.72 79.73 75.4 84.1 91.6
11/07/2019 15:32:24 69.01 71.98 76.39 69.7 84 91.9 76.65 77.06 79.73 75.4 84.1 91.6
11/07/2019 15:32:25 77.17 76.95 76.95 69.8 84 91.9 78.77 78.83 79.73 75.5 84.1 91.6
11/07/2019 15:32:26 69.67 76.7 76.95 69.8 84 91.9 74.99 78.63 79.73 75.5 84.1 91.6
11/07/2019 15:32:27 75.24 75.04 76.95 69.9 84 91.9 77.49 77.41 79.73 75.5 84.1 91.6
11/07/2019 15:32:28 78.46 77.96 77.96 70 84 91.9 79.61 79.23 79.73 75.5 84.1 91.6
11/07/2019 15:32:29 80.23 79.38 79.38 70.1 84 91.9 81.04 80.37 80.37 75.6 84.1 91.6
11/07/2019 15:32:30 76.08 79.58 79.58 70.2 84 91.9 78.33 80.47 80.47 75.6 84.1 91.6
11/07/2019 15:32:31 79.52 79.32 79.58 70.3 84 91.9 80.5 80.32 80.47 75.6 84.1 91.6
11/07/2019 15:32:32 80.56 80.15 80.15 70.4 84 91.9 81.04 80.79 80.79 75.6 84.1 91.6
11/07/2019 15:32:33 80.88 80.7 80.7 70.6 84 91.9 81.76 81.54 81.54 75.7 84.1 91.6
11/07/2019 15:32:34 80.62 80.89 80.89 70.7 84 91.9 81.44 81.75 81.75 75.7 84.1 91.6
11/07/2019 15:32:35 80.47 80.68 80.89 70.8 84 91.9 80.8 81.47 81.75 75.8 84.1 91.6
11/07/2019 15:32:36 81.92 81.57 81.57 71 84 91.9 82.23 81.88 81.88 75.8 84.1 91.6
11/07/2019 15:32:37 79.87 81.45 81.57 71.1 84 91.9 80.8 81.82 81.88 75.9 84.1 91.6
11/07/2019 15:32:38 80.16 81.45 81.57 71.2 84 91.9 80.84 81.91 81.91 75.9 84.1 91.6
11/07/2019 15:32:39 75.43 80.01 81.57 71.3 84 91.9 77.61 80.75 81.91 75.9 84.1 91.6
11/07/2019 15:32:40 69.31 77.96 81.57 71.3 84 91.9 75.61 79.21 81.91 75.9 84.1 91.6
11/07/2019 15:32:41 73.78 74.73 81.57 71.3 84 91.9 76.96 77.5 81.91 75.9 84.1 91.6
11/07/2019 15:32:42 82.34 80.91 81.57 71.5 84 91.9 82.86 81.67 81.91 76 84.1 91.6
11/07/2019 15:32:43 80.31 80.68 81.57 71.6 84 91.9 81.02 81.43 81.91 76 84.1 91.6
11/07/2019 15:32:44 78.6 80.39 81.57 71.7 84 91.9 79.68 81.22 81.91 76.1 84.1 91.6
11/07/2019 15:32:45 77.08 79.78 81.57 71.7 84 91.9 79.07 80.49 81.91 76.1 84.1 91.6
11/07/2019 15:32:46 72.26 77.8 81.57 71.7 84 91.9 77.45 79.47 81.91 76.1 84.1 91.6
11/07/2019 15:32:47 70.69 75.08 81.57 71.7 84 91.9 76.61 78.42 81.91 76.1 84.1 91.6
11/07/2019 15:32:48 75 74.34 81.57 71.8 84 91.9 77.71 78.06 81.91 76.1 84.1 91.6
11/07/2019 15:32:49 79.02 77.98 81.57 71.8 84 91.9 79.58 79 81.91 76.1 84.1 91.6
11/07/2019 15:32:50 72 77.61 81.57 71.8 84 91.9 76.59 78.73 81.91 76.1 84.1 91.6
11/07/2019 15:32:51 70.61 74.98 81.57 71.8 84 91.9 76.29 77.53 81.91 76.2 84.1 91.6
11/07/2019 15:32:52 70.45 72.78 81.57 71.9 84 91.9 76.77 77.33 81.91 76.2 84.1 91.6
11/07/2019 15:32:53 72.55 72.75 81.57 71.9 84 91.9 77.56 77.33 81.91 76.2 84.1 91.5
11/07/2019 15:32:54 80.36 79.19 81.57 71.9 84 91.8 82.04 81.06 81.91 76.2 84.1 91.5
11/07/2019 15:32:55 80.81 80.31 81.57 72 84 91.8 81.84 81.58 81.91 76.3 84.1 91.5
11/07/2019 15:32:56 79.67 80.38 81.57 72.1 84 91.8 80.37 81.59 81.91 76.3 84.1 91.5
11/07/2019 15:32:57 80.26 80.29 81.57 72.2 84 91.8 80.77 81.14 81.91 76.3 84.1 91.5
11/07/2019 15:32:58 79.21 79.99 81.57 72.3 84 91.8 80.07 80.64 81.91 76.3 84.1 91.4
11/07/2019 15:32:59 81.37 81.35 81.57 72.4 83.9 91.8 81.91 81.82 81.91 76.4 84.1 91.4
11/07/2019 15:33:00 71.38 80.38 81.57 72.4 83.9 91.8 76.45 81.1 81.91 76.4 84.1 91.4
11/07/2019 15:33:01 73.58 76.93 81.57 72.4 83.9 91.8 77.58 78.77 81.91 76.4 84.1 91.4
11/07/2019 15:33:02 78.88 77.94 81.57 72.5 83.9 91.8 80.52 79.73 81.91 76.4 84.1 91.4
11/07/2019 15:33:03 79.11 78.73 81.57 72.5 83.9 91.8 80.3 80.16 81.91 76.5 84.1 91.4
11/07/2019 15:33:04 77.75 79.35 81.57 72.6 83.9 91.8 79.12 80.41 81.91 76.5 84.1 91.4
11/07/2019 15:33:05 92.48 90.84 90.84 73.8 84 91.8 92.49 90.89 90.89 77 84.1 91.4
11/07/2019 15:33:06 93.71 92.85 92.85 75 84 91.8 93.86 92.97 92.97 77.7 84.1 91.4
11/07/2019 15:33:07 94.06 93.68 93.68 76 84.1 91.8 94.28 93.87 93.87 78.3 84.2 91.4
11/07/2019 15:33:08 92.86 93.69 93.69 76.7 84.1 91.8 93.25 93.93 93.93 78.7 84.2 91.4
11/07/2019 15:33:09 93.92 93.77 93.77 77.4 84.1 91.8 93.8 93.78 93.93 79.1 84.3 91.4
11/07/2019 15:33:10 91.69 93.69 93.77 77.8 84.2 91.8 91.87 93.69 93.93 79.4 84.3 91.4
11/07/2019 15:33:11 91.39 92.63 93.77 78.1 84.2 91.8 91.76 92.8 93.93 79.6 84.3 91.4
11/07/2019 15:33:12 90.04 91.84 93.77 78.3 84.2 91.8 90.69 92.1 93.93 79.8 84.3 91.4
11/07/2019 15:33:13 90.9 91.18 93.77 78.5 84.2 91.8 91.1 91.47 93.93 80 84.3 91.4
11/07/2019 15:33:14 75 90.97 93.77 78.5 84.2 91.8 78.95 91.26 93.93 80 84.3 91.4
11/07/2019 15:33:15 70.62 86.87 93.77 78.5 84.2 91.8 76.52 87.38 93.93 80 84.3 91.4
11/07/2019 15:33:16 70.56 82.81 93.77 78.5 84.2 91.8 76.22 83.71 93.93 80 84.3 91.4
11/07/2019 15:33:17 93.19 92.21 93.77 78.9 84.3 91.8 93.43 92.46 93.93 80.3 84.4 91.4
11/07/2019 15:33:18 92.26 92.52 93.77 79.2 84.3 91.8 92.61 92.84 93.93 80.5 84.4 91.4
11/07/2019 15:33:19 89.01 92.13 93.77 79.4 84.3 91.8 89.55 92.4 93.93 80.6 84.4 91.4
11/07/2019 15:33:20 90.53 90.64 93.77 79.5 84.3 91.8 90.98 91.1 93.93 80.8 84.4 91.4
11/07/2019 15:33:21 89.77 91.1 93.77 79.7 84.3 91.8 90.64 91.76 93.93 80.9 84.4 91.4
11/07/2019 15:33:22 74.14 89.85 93.77 79.7 84.3 91.8 78.15 90.5 93.93 80.9 84.4 91.4
11/07/2019 15:33:23 86.43 87.81 93.77 79.8 84.3 91.8 87.25 88.52 93.93 81 84.4 91.4
11/07/2019 15:33:24 70.13 85.69 93.77 79.8 84.3 91.8 77.09 86.58 93.93 81 84.4 91.4
11/07/2019 15:33:25 69.93 81.64 93.77 79.8 84.3 91.8 76.89 83.08 93.93 81 84.4 91.4
11/07/2019 15:33:26 70.11 77.86 93.77 79.8 84.3 91.8 76.38 80.27 93.93 81 84.4 91.4
11/07/2019 15:33:27 69.98 74.69 93.77 79.8 84.3 91.8 75.64 78.29 93.93 81 84.4 91.4
11/07/2019 15:33:28 70.85 72.46 93.77 79.7 84.3 91.8 76.43 77.04 93.93 81 84.4 91.4
11/07/2019 15:33:29 70.12 71.52 93.77 79.7 84.3 91.8 75.18 76.51 93.93 81 84.4 91.4
11/07/2019 15:33:30 79.31 78.52 93.77 79.8 84.3 91.8 81.17 80.53 93.93 81 84.4 91.4
11/07/2019 15:33:31 70.09 78.43 93.77 79.8 84.3 91.8 75.66 80.47 93.93 81 84.4 91.4
11/07/2019 15:33:32 70.82 75.16 93.77 79.8 84.3 91.8 76.78 78.18 93.93 81 84.4 91.4
11/07/2019 15:33:33 70.13 72.94 93.77 79.8 84.3 91.8 75.75 77.34 93.93 81 84.4 91.4
11/07/2019 15:33:34 70 71.41 93.77 79.8 84.3 91.8 75.86 76.36 93.93 81 84.4 91.4
11/07/2019 15:33:35 69.81 70.63 93.77 79.7 84.3 91.8 76.04 76.15 93.93 81 84.4 91.4
11/07/2019 15:33:36 69.92 70.13 93.77 79.7 84.3 91.8 75.61 76.13 93.93 81 84.4 91.4
11/07/2019 15:33:37 69.71 69.97 93.77 79.7 84.3 91.8 74.9 75.76 93.93 81 84.4 91.4
11/07/2019 15:33:38 69.82 69.84 93.77 79.7 84.3 91.8 73.81 75.23 93.78 81 84.4 91.4
11/07/2019 15:33:39 69.66 69.87 93.69 79.7 84.3 91.8 73.65 74.35 93.69 81 84.4 91.4
11/07/2019 15:33:40 69.86 69.86 92.63 79.7 84.3 91.8 75.79 75.3 92.84 81 84.4 91.4
11/07/2019 15:33:41 70.05 70 92.52 79.7 84.3 91.8 75.78 75.68 92.84 80.9 84.4 91.4
11/07/2019 15:33:42 69.97 70.1 92.52 79.7 84.3 91.8 76.9 76.53 92.84 81 84.4 91.4
11/07/2019 15:33:43 72.14 71.76 92.52 79.7 84.3 91.8 77.67 77.47 92.84 81 84.4 91.4
11/07/2019 15:33:44 74.24 73.6 92.52 79.7 84.3 91.8 79.43 78.94 92.84 81 84.4 91.4
11/07/2019 15:33:45 75.09 74.64 92.52 79.7 84.3 91.8 80.28 79.84 92.84 81 84.4 91.4
11/07/2019 15:33:46 74.61 74.8 92.52 79.7 84.3 91.8 79.36 79.94 92.84 81 84.4 91.4
11/07/2019 15:33:47 74.22 74.5 92.52 79.7 84.3 91.8 79.51 79.64 92.84 81 84.4 91.4
11/07/2019 15:33:48 73.71 74.43 92.13 79.7 84.3 91.8 79.36 79.66 92.4 81 84.4 91.4
11/07/2019 15:33:49 73.45 74.02 91.1 79.7 84.3 91.8 78.71 79.43 91.76 81 84.4 91.4
11/07/2019 15:33:50 73.59 73.78 91.1 79.7 84.3 91.8 79.14 79.24 91.76 81 84.4 91.4
11/07/2019 15:33:51 73.15 73.56 89.85 79.7 84.3 91.8 79.26 79.22 90.5 81 84.4 91.4
11/07/2019 15:33:52 73.49 73.55 87.81 79.7 84.3 91.8 79.85 79.62 88.52 81 84.4 91.4
11/07/2019 15:33:53 73.34 73.54 85.69 79.7 84.3 91.8 78.98 79.56 86.58 81 84.4 91.4
11/07/2019 15:33:54 73.14 73.31 81.64 79.7 84.3 91.8 79.12 79.25 83.08 81 84.4 91.4
11/07/2019 15:33:55 73.85 73.66 78.52 79.7 84.3 91.8 80.03 79.79 80.53 81 84.4 91.4
11/07/2019 15:33:56 73.41 73.63 78.52 79.7 84.3 91.8 79.42 79.73 80.53 81 84.4 91.4
11/07/2019 15:33:57 72.95 73.47 78.52 79.7 84.3 91.8 78.26 79.51 80.53 81 84.4 91.4
11/07/2019 15:33:58 73.63 73.48 78.52 79.7 84.2 91.8 78.82 78.87 80.53 81 84.4 91.4
11/07/2019 15:33:59 74.52 74.19 78.52 79.7 84.2 91.8 80.12 79.73 80.53 81 84.4 91.4
11/07/2019 15:34:00 74.89 74.66 78.43 79.7 84.2 91.8 80 79.9 80.47 81 84.4 91.4
11/07/2019 15:34:01 75.09 74.94 75.16 79.8 84.2 91.8 80.09 80.02 80.02 81 84.4 91.4
11/07/2019 15:34:02 75.17 75.11 75.11 79.8 84.2 91.8 80.61 80.4 80.4 81 84.4 91.4
11/07/2019 15:34:03 71.33 75.15 75.15 79.8 84.2 91.8 77.19 80.42 80.42 81 84.4 91.4
11/07/2019 15:34:04 70.13 72.95 75.15 79.8 84.2 91.8 77.36 78.5 80.42 81 84.4 91.4
11/07/2019 15:34:05 70.75 71.47 75.15 79.8 84.2 91.8 77.61 78 80.42 81.1 84.4 91.4
11/07/2019 15:34:06 70.38 71.04 75.15 79.8 84.2 91.8 76.25 77.66 80.42 81.1 84.3 91.4
11/07/2019 15:34:07 69.96 70.53 75.15 79.8 84.2 91.8 75.58 76.72 80.42 81.1 84.3 91.4
11/07/2019 15:34:08 69.76 70.21 75.15 79.8 84.2 91.8 76.24 76.29 80.42 81.1 84.3 91.4
11/07/2019 15:34:09 74.39 73.5 75.15 79.8 84.2 91.8 79.93 79.12 80.42 81.1 84.3 91.4
11/07/2019 15:34:10 76.21 75.28 75.28 79.8 84.2 91.8 81.38 80.55 80.55 81.1 84.3 91.4
11/07/2019 15:34:11 75.59 75.49 75.49 79.8 84.2 91.8 80.46 80.57 80.57 81.1 84.3 91.4
11/07/2019 15:34:12 75.21 75.48 75.49 79.8 84.2 91.8 80.35 80.5 80.57 81.1 84.3 91.4
11/07/2019 15:34:13 75.31 75.38 75.49 79.8 84.2 91.8 80.3 80.45 80.57 81.1 84.3 91.4
11/07/2019 15:34:14 75.15 75.33 75.49 79.8 84.2 91.8 79.87 80.31 80.57 81.1 84.3 91.4
11/07/2019 15:34:15 75.29 75.27 75.49 79.8 84.1 91.8 80.07 80.17 80.57 81.1 84.2 91.4
11/07/2019 15:34:16 75.45 75.4 75.49 79.8 84.1 91.8 80.01 80.08 80.57 81.1 84.2 91.4
11/07/2019 15:34:17 75.25 75.43 75.49 79.8 84.1 91.8 80.26 80.23 80.57 81.1 84.2 91.4
11/07/2019 15:34:18 75.03 75.32 75.49 79.8 84.1 91.8 80.1 80.19 80.57 81.1 84.2 91.4
11/07/2019 15:34:19 74.14 75.09 75.49 79.8 84.1 91.8 79.83 80.19 80.57 81.2 84.2 91.4
11/07/2019 15:34:20 74.47 74.57 75.49 79.8 84 91.8 79.81 80 80.57 81.2 84.2 91.4
11/07/2019 15:34:21 74.46 74.56 75.49 79.8 84 91.8 79.64 79.99 80.57 81.2 84.2 91.4
11/07/2019 15:34:22 74.65 74.64 75.49 79.8 84 91.8 79.72 79.86 80.57 81.2 84.2 91.4
11/07/2019 15:34:23 74.44 74.59 75.49 79.8 84 91.8 79.65 79.83 80.57 81.2 84.2 91.4
11/07/2019 15:34:24 74.65 74.66 75.49 79.8 84 91.8 79.68 79.81 80.57 81.2 84.2 91.4
11/07/2019 15:34:25 74.62 74.66 75.49 79.8 84 91.8 79.97 79.95 80.57 81.2 84.2 91.4
11/07/2019 15:34:26 75.14 75.03 75.49 79.8 84 91.8 80.05 80.19 80.57 81.2 84.2 91.4
11/07/2019 15:34:27 74.2 74.94 75.49 79.8 84 91.8 79.48 80 80.57 81.2 84.2 91.4
11/07/2019 15:34:28 74.54 74.55 75.49 79.9 84 91.8 80.27 80.08 80.57 81.2 84.2 91.4
11/07/2019 15:34:29 74.3 74.59 75.49 79.9 84 91.8 80.03 80.2 80.57 81.2 84.2 91.4
11/07/2019 15:34:30 74.4 74.43 75.49 79.9 84 91.8 80.07 80.21 80.57 81.2 84.2 91.4
11/07/2019 15:34:31 74.69 74.66 75.49 79.9 84 91.8 80.3 80.22 80.57 81.3 84.2 91.4
11/07/2019 15:34:32 74.18 74.52 75.49 79.9 84 91.8 79.95 80.23 80.57 81.3 84.2 91.4
11/07/2019 15:34:33 74.3 74.38 75.49 79.9 84 91.8 80.03 80.14 80.57 81.3 84.2 91.4
11/07/2019 15:34:34 74.69 74.56 75.49 79.9 84 91.8 80.37 80.31 80.57 81.3 84.2 91.4
11/07/2019 15:34:35 74.93 74.81 75.49 79.9 84 91.8 80.67 80.59 80.59 81.3 84.2 91.4
11/07/2019 15:34:36 74.79 74.88 75.49 79.9 84 91.8 80.61 80.6 80.6 81.3 84.2 91.4
11/07/2019 15:34:37 74.65 74.87 75.49 79.9 84 91.8 80.3 80.63 80.63 81.3 84.1 91.4
11/07/2019 15:34:38 74.04 74.66 75.49 79.9 84 91.8 79.73 80.39 80.63 81.3 84.1 91.4
11/07/2019 15:34:39 74.95 74.79 75.49 79.9 84 91.8 80.63 80.45 80.63 81.3 84.1 91.4
11/07/2019 15:34:40 74.63 74.91 75.49 79.9 84 91.8 80.9 80.85 80.85 81.3 84.1 91.4
11/07/2019 15:34:41 74.29 74.67 75.48 79.9 84 91.8 80.48 80.7 80.85 81.3 84.1 91.4
11/07/2019 15:34:42 74.39 74.55 75.43 79.9 84 91.8 80.4 80.56 80.85 81.4 84.1 91.4
11/07/2019 15:34:43 74.29 74.54 75.43 79.9 84 91.8 80.12 80.54 80.85 81.4 84.1 91.4
11/07/2019 15:34:44 73.09 74.23 75.43 79.9 84 91.8 79.34 80.23 80.85 81.4 84.1 91.4
11/07/2019 15:34:45 74.14 73.95 75.43 79.9 84 91.8 80.04 80.05 80.85 81.4 84.2 91.4
11/07/2019 15:34:46 74.25 74.2 75.43 79.9 84 91.8 80.39 80.25 80.85 81.4 84.2 91.4
11/07/2019 15:34:47 74.46 74.39 75.32 79.9 84 91.8 80.37 80.45 80.85 81.4 84.2 91.4
11/07/2019 15:34:48 74.55 74.56 75.09 79.9 84 91.8 80.48 80.44 80.85 81.4 84.2 91.4
11/07/2019 15:34:49 74.64 74.61 75.03 79.9 84 91.8 80.5 80.52 80.85 81.4 84.2 91.4
11/07/2019 15:34:50 74.52 74.62 75.03 79.9 84 91.8 80.31 80.52 80.85 81.4 84.2 91.4
11/07/2019 15:34:51 74.45 74.61 75.03 79.9 84 91.8 80.22 80.47 80.85 81.4 84.2 91.4
11/07/2019 15:34:52 74.65 74.62 75.03 79.9 84 91.8 80.48 80.51 80.85 81.4 84.2 91.4
11/07/2019 15:34:53 74.76 74.8 75.03 79.9 84 91.8 80.61 80.63 80.85 81.5 84.2 91.4
11/07/2019 15:34:54 74.68 74.83 75.03 79.9 84 91.8 80.38 80.62 80.85 81.5 84.2 91.4
11/07/2019 15:34:55 74.58 74.73 75.03 80 84 91.8 80.07 80.62 80.85 81.5 84.2 91.4
11/07/2019 15:34:56 74.4 74.62 74.94 80 84 91.8 80.38 80.35 80.85 81.5 84.2 91.4
11/07/2019 15:34:57 74.28 74.49 74.91 80 84 91.8 80.31 80.42 80.85 81.5 84.2 91.4
11/07/2019 15:34:58 74.57 74.5 74.91 80 84 91.8 80.52 80.47 80.85 81.5 84.2 91.4
11/07/2019 15:34:59 74.41 74.53 74.91 80 84 91.8 80.51 80.58 80.85 81.5 84.2 91.4
11/07/2019 15:35:00 73.35 74.46 74.91 80 84 91.8 79.57 80.53 80.85 81.5 84.2 91.4
11/07/2019 15:35:01 73.9 73.9 74.91 80 84 91.8 80.11 80.1 80.85 81.5 84.2 91.4
11/07/2019 15:35:02 74.23 74.13 74.91 80 84 91.8 80.3 80.27 80.85 81.5 84.2 91.4
11/07/2019 15:35:03 74.54 74.42 74.91 80 84 91.8 80.45 80.5 80.85 81.5 84.2 91.4
11/07/2019 15:35:04 74.68 74.72 74.91 80 84 91.8 81.06 80.94 80.94 81.5 84.2 91.4
11/07/2019 15:35:05 74.29 74.52 74.91 80 84 91.8 79.99 80.72 80.94 81.6 84.2 91.4
11/07/2019 15:35:06 74.47 74.55 74.91 80 84 91.8 80.25 80.49 80.94 81.6 84.2 91.4
11/07/2019 15:35:07 74.75 74.66 74.91 80 84 91.8 80.07 80.29 80.94 81.6 84.2 91.4
11/07/2019 15:35:08 74.75 74.75 74.91 80 84 91.8 80.23 80.24 80.94 81.6 84.2 91.4
11/07/2019 15:35:09 74.99 74.92 74.92 80 84 91.8 80.46 80.41 80.94 81.6 84.2 91.4
11/07/2019 15:35:10 74.48 74.93 74.93 80 84 91.8 80.13 80.43 80.94 81.6 84.2 91.4
11/07/2019 15:35:11 74.75 74.74 74.93 80 84 91.8 80.1 80.33 80.94 81.6 84.2 91.4
11/07/2019 15:35:12 74.63 74.76 74.93 80 84 91.8 80.26 80.35 80.94 81.6 84.2 91.4
11/07/2019 15:35:13 74.76 74.77 74.93 80 84 91.8 80.44 80.37 80.94 81.6 84.2 91.4
11/07/2019 15:35:14 74.59 74.76 74.93 80 84 91.8 79.88 80.37 80.94 81.6 84.2 91.4
11/07/2019 15:35:15 74.8 74.81 74.93 80 84 91.8 80.25 80.31 80.94 81.6 84.2 91.4
11/07/2019 15:35:16 74.65 74.75 74.93 80 84 91.8 80.08 80.27 80.94 81.6 84.2 91.4
11/07/2019 15:35:17 72.33 74.8 74.93 80 84 91.8 78.26 80.23 80.94 81.7 84.2 91.4
11/07/2019 15:35:18 67.47 73.02 74.93 80 84 91.8 75.54 78.7 80.94 81.7 84.2 91.4
11/07/2019 15:35:19 70.82 71.01 74.93 80 84 91.8 77.86 77.67 80.94 81.7 84.2 91.4
11/07/2019 15:35:20 70.53 71.47 74.93 80 84 91.8 77.53 78.44 80.94 81.7 84.2 91.4
11/07/2019 15:35:21 73.35 72.66 74.93 80 84 91.8 79.08 78.57 80.94 81.7 84.2 91.4
11/07/2019 15:35:22 71.75 72.39 74.93 80 84 91.8 78.12 78.37 80.94 81.7 84.2 91.4
11/07/2019 15:35:23 73.9 73.46 74.93 80 84 91.8 79.65 79.22 80.94 81.7 84.2 91.4
11/07/2019 15:35:24 74.25 74.02 74.93 80 84 91.8 80.05 79.78 80.94 81.7 84.2 91.4
11/07/2019 15:35:25 74.31 74.22 74.93 80 84 91.8 79.99 80.01 80.94 81.7 84.2 91.4
11/07/2019 15:35:26 69.99 74.2 74.93 80 84 91.8 77.1 79.96 80.94 81.7 84.2 91.4
11/07/2019 15:35:27 66.68 71.86 74.93 80 84 91.8 74.83 78.23 80.94 81.7 84.2 91.4
11/07/2019 15:35:28 66.09 69.34 74.93 80 84 91.8 74.93 76.43 80.94 81.7 84.2 91.4
11/07/2019 15:35:29 66.31 67.59 74.93 80 84 91.8 74.74 75.9 80.94 81.7 84.2 91.4
11/07/2019 15:35:30 66.13 66.89 74.93 80 84 91.8 74.62 75.36 80.94 81.7 84.2 91.4
11/07/2019 15:35:31 67.25 67.16 74.93 80 84 91.8 75.21 75.15 80.94 81.7 84.2 91.4
11/07/2019 15:35:32 66.38 67.15 74.93 80 84 91.8 74.63 75.06 80.94 81.7 84.2 91.4
11/07/2019 15:35:33 66.07 66.67 74.93 80 84 91.8 74.49 74.84 80.94 81.7 84.2 91.4
11/07/2019 15:35:34 65.95 66.27 74.93 80 83.9 91.8 74 74.93 80.72 81.7 84.1 91.4
11/07/2019 15:35:35 66.5 66.4 74.93 80 83.9 91.8 74.82 74.99 80.49 81.7 84.1 91.4
11/07/2019 15:35:36 65.93 66.37 74.93 80 83.9 91.8 74.28 75.04 80.43 81.7 84.1 91.4
11/07/2019 15:35:37 66.82 66.68 74.93 80 83.9 91.8 74.85 75.16 80.43 81.7 84.1 91.4
11/07/2019 15:35:38 66.07 66.52 74.93 80 83.9 91.8 74.78 75.27 80.43 81.7 84.1 91.4
11/07/2019 15:35:39 65.83 66.19 74.93 80 83.9 91.8 74.98 75.26 80.43 81.7 84.1 91.4
11/07/2019 15:35:40 66.46 66.45 74.81 80 83.9 91.8 74.7 75.19 80.37 81.7 84.1 91.4
11/07/2019 15:35:41 66.07 66.47 74.81 80 83.9 91.8 74.49 75.23 80.37 81.7 84.1 91.4
11/07/2019 15:35:42 65.79 66.25 74.81 80 83.9 91.8 74.51 74.87 80.37 81.7 84.1 91.4
11/07/2019 15:35:43 65.79 65.91 74.81 80 83.9 91.8 74.48 74.93 80.37 81.7 84.1 91.4
11/07/2019 15:35:44 67.01 66.75 74.81 80 83.9 91.8 75.89 75.39 80.31 81.7 84.1 91.4
11/07/2019 15:35:45 66.4 66.86 74.8 80 83.9 91.8 74.93 75.65 80.27 81.7 84.1 91.4
11/07/2019 15:35:46 65.9 66.55 74.8 80 83.9 91.8 74.03 75.37 80.23 81.7 84.1 91.4
11/07/2019 15:35:47 66.1 66.19 74.22 80 83.9 91.8 73.85 74.72 80.01 81.7 84.1 91.4
11/07/2019 15:35:48 66.26 66.24 74.22 80 83.9 91.8 74.08 74.44 80.01 81.7 84.1 91.4
11/07/2019 15:35:49 66.23 66.48 74.22 80 83.9 91.8 74.12 74.43 80.01 81.7 84.1 91.4
11/07/2019 15:35:50 66.58 66.5 74.22 80 83.9 91.8 75.17 74.79 80.01 81.7 84.1 91.4
11/07/2019 15:35:51 66.27 66.47 74.22 80 83.9 91.8 74.77 74.95 80.01 81.7 84.1 91.4
11/07/2019 15:35:52 66.65 66.53 74.22 80 83.9 91.8 74.73 75.05 80.01 81.7 84.1 91.4
11/07/2019 15:35:53 66.87 66.75 74.22 80 83.5 91.8 73.74 74.91 80.01 81.7 83.8 91.4
11/07/2019 15:35:54 66.44 66.77 74.22 80 83.5 91.8 73.47 74.24 80.01 81.7 83.8 91.4
11/07/2019 15:35:55 66.91 66.79 74.2 80 83.4 91.8 73.9 74.24 79.96 81.7 83.7 91.4
11/07/2019 15:35:56 67.31 67.17 71.86 80 83.4 91.8 74.79 74.51 78.23 81.7 83.7 91.4
11/07/2019 15:35:57 67.02 67.15 69.34 80 83.4 91.8 74.19 74.81 76.43 81.7 83.7 91.4
11/07/2019 15:35:58 66.72 67.08 67.59 80 83.3 91.8 74.33 74.71 75.9 81.7 83.6 91.4
11/07/2019 15:35:59 66.84 66.93 67.17 80 83.3 91.8 73.68 74.39 75.65 81.7 83.6 91.4
11/07/2019 15:36:00 66.49 66.81 67.17 80 83.2 91.8 73.88 74.11 75.65 81.6 83.6 91.4
11/07/2019 15:36:01 66.6 66.68 67.17 80 83.2 91.8 73.33 73.89 75.65 81.6 83.6 91.4
11/07/2019 15:36:02 66.03 66.64 67.17 80 83.1 91.8 73.42 73.91 75.65 81.6 83.5 91.4
11/07/2019 15:36:03 65.88 66.22 67.17 80 83.1 91.7 73.12 73.68 75.65 81.6 83.5 91.4
11/07/2019 15:36:04 66.95 66.82 67.17 80 83 91.7 74.07 73.87 75.65 81.6 83.4 91.4
11/07/2019 15:36:05 65.8 66.86 67.17 80 82.9 91.7 73.2 74.12 75.65 81.6 83.4 91.4
11/07/2019 15:36:06 71.84 70.57 70.57 80 82.9 91.7 78.09 76.82 76.82 81.6 83.4 91.4
11/07/2019 15:36:07 73.33 72.56 72.56 80 82.9 91.7 79.18 78.44 78.44 81.7 83.3 91.4
11/07/2019 15:36:08 74.11 73.61 73.61 80 82.8 91.7 80.14 79.55 79.55 81.7 83.3 91.4
11/07/2019 15:36:09 74.27 74.03 74.03 80 82.8 91.7 80.16 80.06 80.06 81.7 83.3 91.4
11/07/2019 15:36:10 74.52 74.37 74.37 80 82.8 91.7 79.95 79.98 80.06 81.7 83.3 91.4
11/07/2019 15:36:11 74.61 74.54 74.54 80 82.8 91.7 79.78 79.99 80.06 81.7 83.3 91.4
11/07/2019 15:36:12 74.66 74.64 74.64 80 82.8 91.7 79.99 80.04 80.06 81.7 83.3 91.4
11/07/2019 15:36:13 74.65 74.69 74.69 80 82.8 91.7 80.54 80.48 80.48 81.7 83.3 91.4
11/07/2019 15:36:14 74.55 74.73 74.73 80 82.8 91.7 79.86 80.47 80.48 81.7 83.3 91.4
11/07/2019 15:36:15 73.93 74.55 74.73 80 82.8 91.7 79.94 80.2 80.48 81.7 83.3 91.4
11/07/2019 15:36:16 74.54 74.46 74.73 80 82.8 91.7 80.01 80.05 80.48 81.7 83.3 91.4
11/07/2019 15:36:17 74.69 74.63 74.73 80 82.8 91.7 80.38 80.28 80.48 81.7 83.3 91.4
11/07/2019 15:36:18 74.87 74.79 74.79 80 82.8 91.7 80.63 80.52 80.52 81.7 83.3 91.4
11/07/2019 15:36:19 74.63 74.81 74.81 80 82.8 91.7 79.57 80.52 80.52 81.7 83.3 91.4
11/07/2019 15:36:20 74.7 74.78 74.81 80 82.8 91.7 79.59 80.03 80.52 81.7 83.3 91.4
11/07/2019 15:36:21 74.47 74.78 74.81 80 82.8 91.7 79.41 79.87 80.52 81.7 83.3 91.4
11/07/2019 15:36:22 74.48 74.58 74.81 80 82.8 91.7 79.85 79.89 80.52 81.7 83.3 91.4
11/07/2019 15:36:23 74.45 74.5 74.81 80.1 82.8 91.7 79.64 79.79 80.52 81.8 83.3 91.4
11/07/2019 15:36:24 74.24 74.47 74.81 80.1 82.8 91.7 80.14 80.09 80.52 81.8 83.3 91.4
11/07/2019 15:36:25 74.25 74.4 74.81 80.1 82.8 91.7 79.7 80.09 80.52 81.8 83.3 91.4
11/07/2019 15:36:26 74.42 74.42 74.81 80.1 82.8 91.7 79.92 80.11 80.52 81.8 83.3 91.4
11/07/2019 15:36:27 74.22 74.4 74.81 80.1 82.8 91.7 79.55 79.97 80.52 81.8 83.3 91.4
11/07/2019 15:36:28 74.06 74.24 74.81 80.1 82.7 91.7 79.81 79.84 80.52 81.8 83.3 91.4
11/07/2019 15:36:29 74.06 74.15 74.81 80.1 82.7 91.7 79.91 79.91 80.52 81.8 83.3 91.4
11/07/2019 15:36:30 74.05 74.11 74.81 80.1 82.7 91.7 79.75 79.9 80.52 81.8 83.3 91.4
11/07/2019 15:36:31 74.13 74.19 74.81 80.1 82.7 91.7 80.02 80.06 80.52 81.8 83.3 91.4
11/07/2019 15:36:32 74.56 74.46 74.81 80.1 82.7 91.7 79.96 80.09 80.52 81.8 83.3 91.4
11/07/2019 15:36:33 74.31 74.45 74.81 80.1 82.7 91.7 79.89 80.1 80.52 81.8 83.2 91.4
11/07/2019 15:36:34 74.48 74.52 74.81 80.1 82.7 91.7 79.98 80.22 80.52 81.8 83.2 91.4
11/07/2019 15:36:35 74.51 74.53 74.81 80.1 82.7 91.7 79.99 80.21 80.52 81.8 83.2 91.4
11/07/2019 15:36:36 74.76 74.67 74.81 80.1 82.4 91.7 80.39 80.29 80.52 81.8 83 91.4
11/07/2019 15:36:37 73.75 74.67 74.81 80.1 82 91.7 79.78 80.38 80.52 81.8 82.7 91.4
11/07/2019 15:36:38 70.73 73.96 74.81 80.1 81.3 91.7 77.47 79.75 80.52 81.8 82.1 91.4
11/07/2019 15:36:39 74.18 73.66 74.81 80.1 80.3 91.7 80.16 79.64 80.52 81.8 81.4 91.4
11/07/2019 15:36:40 74.31 74.13 74.81 80.1 78.7 91.7 79.91 80.03 80.52 81.8 80.4 91.4
11/07/2019 15:36:41 74.11 74.1 74.81 80.1 78.3 91.7 79.66 79.84 80.52 81.8 80.1 91.4
11/07/2019 15:36:42 74.23 74.22 74.81 80.1 78.2 91.7 79.73 79.89 80.52 81.9 80.1 91.4
11/07/2019 15:36:43 74.42 74.35 74.81 80.1 78.2 91.7 79.97 79.98 80.52 81.9 80.1 91.4
11/07/2019 15:36:44 70.82 74.37 74.81 80.1 78.2 91.7 77.42 79.86 80.52 81.9 80.1 91.4
11/07/2019 15:36:45 67.43 72.15 74.81 80.1 78.2 91.7 75.61 78.17 80.52 81.9 80.1 91.4
11/07/2019 15:36:46 67.61 69.87 74.81 80.1 78.2 91.7 75.79 76.9 80.52 81.9 80.1 91.4
11/07/2019 15:36:47 67.56 68.61 74.81 80.1 78.2 91.7 74.74 76.41 80.52 81.9 80.1 91.4
11/07/2019 15:36:48 67.13 67.99 74.81 80.1 78.2 91.7 75.71 75.82 80.52 81.9 80.1 91.4
11/07/2019 15:36:49 66.8 67.5 74.78 80.1 78.2 91.7 75.12 75.93 80.38 81.9 80.1 91.4
11/07/2019 15:36:50 66.86 67.11 74.78 80.1 78.2 91.7 75.54 75.85 80.38 81.9 80.1 91.4
11/07/2019 15:36:51 66.6 66.9 74.67 80.1 78.2 91.7 74.99 75.96 80.38 81.9 80.1 91.4
11/07/2019 15:36:52 66.68 66.8 74.67 80.1 78.2 91.7 75.2 75.49 80.38 81.9 80.1 91.4
11/07/2019 15:36:53 66.94 66.87 74.67 80.1 78.2 91.7 75.32 75.53 80.38 81.9 80.1 91.4
11/07/2019 15:36:54 66.74 66.9 74.67 80.1 78.2 91.7 74.36 75.03 80.38 81.9 80.1 91.4
11/07/2019 15:36:55 67.07 66.98 74.67 80.1 78.2 91.7 74.65 74.84 80.38 81.9 80.1 91.4
11/07/2019 15:36:56 67.36 67.45 74.67 80.1 78.2 91.7 74.7 75.04 80.38 81.9 80.1 91.4
11/07/2019 15:36:57 66.24 67.11 74.67 80.1 78.2 91.7 74.17 74.7 80.38 81.9 80.1 91.4
11/07/2019 15:36:58 66.17 66.63 74.67 80.1 78.2 91.7 74.64 74.77 80.38 81.9 80.1 91.4
11/07/2019 15:36:59 66.16 66.47 74.67 80.1 78.2 91.7 74.74 75.06 80.38 81.9 80.1 91.4
11/07/2019 15:37:00 66.07 66.47 74.67 80.1 78.2 91.7 74.37 75.37 80.38 81.9 80.1 91.4
11/07/2019 15:37:01 65.98 66.07 74.67 80.1 78.2 91.7 73.29 74.54 80.38 81.9 80.1 91.4
11/07/2019 15:37:02 65.97 66.07 74.67 80.1 78.2 91.7 73.83 74.27 80.38 81.8 80.1 91.4
11/07/2019 15:37:03 66.26 66.24 74.67 80.1 78.2 91.7 74.4 74.57 80.38 81.8 80.1 91.4
11/07/2019 15:37:04 66.3 66.32 74.67 80.1 78.2 91.7 74.53 74.48 80.38 81.8 80.1 91.4
11/07/2019 15:37:05 66.06 66.36 74.67 80.1 78.2 91.7 74.67 74.94 80.38 81.8 80.1 91.4
11/07/2019 15:37:06 65.94 66.11 74.67 80.1 78.2 91.7 74.09 74.67 80.38 81.8 80.1 91.4
11/07/2019 15:37:07 65.83 66.14 74.37 80.1 78.2 91.7 73.9 74.39 80.03 81.8 80.1 91.4
11/07/2019 15:37:08 65.75 65.83 74.37 80.1 78.2 91.7 73.66 74.29 80.03 81.8 80.1 91.4
11/07/2019 15:37:09 65.95 65.95 74.37 80.1 78.2 91.7 74.14 74.47 80.03 81.8 80.1 91.4
11/07/2019 15:37:10 65.34 65.91 74.37 80.1 78.2 91.7 74.2 74.72 79.98 81.8 80.1 91.4
11/07/2019 15:37:11 65.31 65.62 74.37 80.1 78.2 91.7 74.27 74.51 79.98 81.8 80.1 91.4
11/07/2019 15:37:12 65.59 65.53 74.37 80.1 78.2 91.7 73.89 74.49 79.98 81.8 80.1 91.4
11/07/2019 15:37:13 66.14 65.93 74.37 80.1 78.2 91.7 74.25 74.49 79.86 81.8 80.1 91.4
11/07/2019 15:37:14 66.59 66.34 72.15 80.1 78.2 91.7 74.59 74.56 78.17 81.8 80.1 91.4
11/07/2019 15:37:15 66.51 66.49 69.87 80.1 78.2 91.7 74.69 74.89 76.9 81.8 80.1 91.4
11/07/2019 15:37:16 66.68 66.66 68.61 80.1 78.2 91.7 74.98 74.89 76.41 81.8 80.1 91.4
11/07/2019 15:37:17 66.31 66.54 67.99 80.1 78.2 91.7 74.32 75 75.96 81.8 80.1 91.4
11/07/2019 15:37:18 66.25 66.42 67.5 80.1 78.2 91.7 74.52 74.85 75.96 81.8 80.1 91.4
11/07/2019 15:37:19 65.97 66.32 67.45 80.1 78.2 91.7 74.52 74.96 75.96 81.8 80.1 91.4
11/07/2019 15:37:20 65.89 66.09 67.45 80.1 78.2 91.7 74.41 74.88 75.96 81.8 80.1 91.4
11/07/2019 15:37:21 65.6 65.92 67.45 80.1 78.2 91.7 73.72 74.76 75.53 81.8 80 91.4
11/07/2019 15:37:22 70.03 69.66 69.66 80.1 78.2 91.7 75.48 75.18 75.53 81.8 80 91.4
11/07/2019 15:37:23 67.81 69.87 69.87 80.1 78.2 91.7 77.16 76.59 76.59 81.8 80.1 91.4
11/07/2019 15:37:24 66.47 68.39 69.87 80.1 78.2 91.7 75.79 76.22 76.59 81.8 80 91.4
11/07/2019 15:37:25 71.08 70.69 70.69 80.1 78.2 91.7 78.23 77.74 77.74 81.8 80 91.4
11/07/2019 15:37:26 70.25 70.22 70.69 80.1 78.1 91.7 79.08 78.96 78.96 81.8 80 91.4
11/07/2019 15:37:27 77.45 76.69 76.69 80.1 78.1 91.7 84.28 83.5 83.5 81.8 80 91.4
11/07/2019 15:37:28 65.74 75.08 76.69 80.1 78.1 91.7 74.73 82.39 83.5 81.8 80 91.4
11/07/2019 15:37:29 65.79 71.6 76.69 80 78.1 91.7 74.23 79.13 83.5 81.8 80 91.4
11/07/2019 15:37:30 66 68.94 76.69 80 78.1 91.7 73.8 76.61 83.5 81.8 80 91.4
11/07/2019 15:37:31 66.54 67.46 76.69 80 78.1 91.7 73.9 75 83.5 81.8 80 91.4
11/07/2019 15:37:32 65.8 66.74 76.69 80 78.1 91.7 74.05 74.45 83.5 81.8 80 91.4
11/07/2019 15:37:33 67.2 67.23 76.69 80 77.5 91.7 73.85 74.41 83.5 81.8 79.7 91.4
11/07/2019 15:37:34 65.29 66.82 76.69 80 77.2 91.7 73.16 74.18 83.5 81.8 79.6 91.4
11/07/2019 15:37:35 65.18 65.86 76.69 80 76.9 91.7 72.95 73.72 83.5 81.8 79.4 91.4
11/07/2019 15:37:36 66.96 66.33 76.69 79.9 76.9 91.7 74.58 74.34 83.5 81.7 79.4 91.4
11/07/2019 15:37:37 66.95 66.77 76.69 79.9 76.9 91.7 73.92 74.36 83.5 81.7 79.4 91.4
11/07/2019 15:37:38 66.69 66.85 76.69 79.9 76.9 91.7 74.36 74.41 83.5 81.7 79.4 91.4
11/07/2019 15:37:39 68.41 67.93 76.69 79.9 76.9 91.7 76.17 75.8 83.5 81.7 79.4 91.4
11/07/2019 15:37:40 66.37 67.98 76.69 79.9 76.9 91.7 74.22 75.61 83.5 81.7 79.4 91.4
11/07/2019 15:37:41 65.5 66.94 76.69 79.9 76.9 91.7 73.46 74.73 83.5 81.7 79.4 91.4
11/07/2019 15:37:42 65.43 66.1 76.69 79.9 76.9 91.7 73.8 74.31 83.5 81.7 79.4 91.4
11/07/2019 15:37:43 65.94 66 76.69 79.9 76.9 91.7 74 74.06 83.5 81.7 79.4 91.4
11/07/2019 15:37:44 65.79 65.92 76.69 79.8 76.9 91.7 73.16 73.93 83.5 81.7 79.4 91.4
11/07/2019 15:37:45 65.23 65.78 76.69 79.8 76.9 91.7 73.41 73.67 83.5 81.7 79.4 91.4
11/07/2019 15:37:46 68.64 68.19 76.69 79.8 76.9 91.7 74.17 74.2 83.5 81.7 79.4 91.4
11/07/2019 15:37:47 65.58 67.53 76.69 79.8 76.9 91.7 72.96 74.03 83.5 81.7 79.4 91.4
11/07/2019 15:37:48 65.64 66.46 76.69 79.8 76.9 91.7 72.82 73.52 83.5 81.7 79.4 91.4
11/07/2019 15:37:49 66.5 66.36 76.69 79.8 76.9 91.7 72.98 73.49 83.5 81.7 79.4 91.4
11/07/2019 15:37:50 67.5 67.06 76.69 79.8 76.9 91.7 73.74 73.8 83.5 81.7 79.4 91.4
11/07/2019 15:37:51 67.61 67.48 76.69 79.8 76.9 91.7 73.56 73.8 83.5 81.7 79.4 91.4
11/07/2019 15:37:52 66.26 67.38 76.69 79.8 76.9 91.7 73.56 73.82 83.5 81.7 79.4 91.4
11/07/2019 15:37:53 65.93 66.65 76.69 79.8 76.9 91.7 73.89 73.89 83.5 81.7 79.4 91.4
11/07/2019 15:37:54 66.23 66.27 76.69 79.8 76.9 91.7 73.9 74.16 83.5 81.6 79.4 91.4
11/07/2019 15:37:55 67.15 66.93 76.69 79.8 76.9 91.7 73.77 74.11 83.5 81.6 79.4 91.4
11/07/2019 15:37:56 66.53 66.78 76.69 79.8 76.9 91.7 73.66 74.13 83.5 81.6 79.4 91.4
11/07/2019 15:37:57 65.61 66.53 75.08 79.8 76.9 91.7 72.81 73.88 82.39 81.6 79.4 91.4
11/07/2019 15:37:58 65.2 65.94 71.6 79.7 76.9 91.7 73.18 73.55 79.13 81.6 79.4 91.4
11/07/2019 15:37:59 65.22 65.53 68.94 79.7 76.9 91.7 73.61 74.1 76.61 81.6 79.4 91.4
11/07/2019 15:38:00 64.85 65.35 68.19 79.7 76.9 91.7 73.51 73.96 75.8 81.6 79.4 91.4
11/07/2019 15:38:01 66.21 65.93 68.19 79.7 76.9 91.7 73.57 73.81 75.8 81.6 79.4 91.4
11/07/2019 15:38:02 67.47 67.13 68.19 79.7 76.9 91.7 73.78 73.97 75.8 81.6 79.4 91.4
11/07/2019 15:38:03 65.67 67.18 68.19 79.7 76.9 91.7 73.71 73.83 75.8 81.6 79.4 91.4
11/07/2019 15:38:04 66.02 66.21 68.19 79.7 76.8 91.7 72.87 73.72 75.8 81.6 79.4 91.4
11/07/2019 15:38:05 65.87 66.09 68.19 79.4 76.8 91.7 72.86 73.5 75.8 81.4 79.4 91.4
11/07/2019 15:38:06 65.47 65.98 68.19 79 76.7 91.7 72.85 73.56 75.8 81.1 79.2 91.4
11/07/2019 15:38:07 66.08 65.94 68.19 78.5 76.6 91.7 73.29 73.73 75.8 80.8 79.2 91.4
11/07/2019 15:38:08 66.01 66.03 68.19 78.1 76.5 91.7 73.05 73.59 75.8 80.6 79.1 91.4
11/07/2019 15:38:09 66.59 66.35 68.19 77.5 76.5 91.7 73.34 73.6 75.61 80.2 79.1 91.4
11/07/2019 15:38:10 66.47 66.51 68.19 77.1 76.5 91.7 73.63 73.77 74.73 80 79.1 91.4
11/07/2019 15:38:11 67.16 66.97 68.19 76.7 76.5 91.7 74.21 74.15 74.31 79.8 79.1 91.4
11/07/2019 15:38:12 65.94 66.79 68.19 76.4 76.5 91.7 74.04 74.28 74.28 79.6 79.1 91.4
11/07/2019 15:38:13 67.2 66.9 68.19 75.9 76.5 91.7 74.3 74.28 74.28 79.4 79.1 91.4
11/07/2019 15:38:14 65.59 66.86 68.19 75.9 76.5 91.7 73.99 74.44 74.44 79.4 79.1 91.4
11/07/2019 15:38:15 67.5 67.17 68.19 75.9 76.5 91.7 74.25 74.36 74.44 79.4 79.1 91.4
11/07/2019 15:38:16 66.8 67.38 67.53 75.9 76.5 91.7 74.21 74.71 74.71 79.4 79.1 91.4
11/07/2019 15:38:17 66.66 66.83 67.48 75.1 76.5 91.7 74.56 74.6 74.71 79 79.1 91.4
11/07/2019 15:38:18 66.79 66.8 67.48 74.3 76.5 91.7 74.49 74.72 74.72 78.7 79.1 91.4
11/07/2019 15:38:19 66.89 66.92 67.48 73.8 76.5 91.7 74.44 74.83 74.83 78.5 79.1 91.4
11/07/2019 15:38:20 67.11 67.13 67.48 73.1 76.5 91.7 74.66 75.09 75.09 78.3 79.1 91.4
11/07/2019 15:38:21 68.4 68.29 68.29 72.3 76.5 91.7 74.54 75.15 75.15 78 79.1 91.4
11/07/2019 15:38:22 66.71 67.8 68.29 72.3 76.5 91.7 74.36 74.82 75.15 78 79.1 91.4
11/07/2019 15:38:23 66.87 67.21 68.29 71.9 76.5 91.7 75.43 75.32 75.32 77.9 79.1 91.4
11/07/2019 15:38:24 65.67 66.92 68.29 71.9 76.5 91.7 73.81 74.98 75.32 77.9 79.1 91.4
11/07/2019 15:38:25 66.72 66.69 68.29 71.9 76.5 91.7 73.73 74.43 75.32 77.9 79.1 91.4
11/07/2019 15:38:26 65.94 66.68 68.29 71.9 76.5 91.7 73.71 74.32 75.32 77.9 79.1 91.4
11/07/2019 15:38:27 65.56 66.17 68.29 71.9 76.5 91.7 73.55 74 75.32 77.9 79.1 91.4
11/07/2019 15:38:28 65.52 65.83 68.29 71.9 76.5 91.7 72.83 73.64 75.32 77.9 79.1 91.4
11/07/2019 15:38:29 66.38 66.16 68.29 71.9 76.5 91.7 73.5 73.64 75.32 77.9 79.1 91.4
11/07/2019 15:38:30 66.29 66.26 68.29 71.8 76.5 91.7 73.25 73.7 75.32 77.8 79.1 91.4
11/07/2019 15:38:31 66.84 66.67 68.29 71.8 76.5 91.7 73.24 73.58 75.32 77.8 79.1 91.4
11/07/2019 15:38:32 66.65 66.87 68.29 71.8 76.5 91.7 72.91 73.55 75.32 77.8 79.1 91.4
11/07/2019 15:38:33 65.31 66.55 68.29 71.8 76.5 91.7 72.92 73.42 75.32 77.8 79.1 91.4
11/07/2019 15:38:34 65.72 65.85 68.29 71.8 76.5 91.7 72.92 73.38 75.32 77.8 79.1 91.4
11/07/2019 15:38:35 66.18 66.11 68.29 71.8 76.5 91.7 72.93 73.17 75.32 77.8 79 91.4
11/07/2019 15:38:36 65.81 66.25 68.29 71.8 76.5 91.7 72.88 73.2 75.32 77.8 79 91.4
11/07/2019 15:38:37 65.76 65.86 68.29 71.8 76.5 91.7 72.77 72.99 75.32 77.8 79 91.4
11/07/2019 15:38:38 66.17 66.12 68.29 71.8 76.5 91.7 73.22 73.46 75.32 77.8 79 91.4
11/07/2019 15:38:39 65.66 66.17 68.29 71.8 76.5 91.7 73.64 73.88 75.32 77.8 79 91.4
11/07/2019 15:38:40 65.83 65.88 68.29 71.8 76.5 91.7 73.93 74.02 75.32 77.8 79 91.4
11/07/2019 15:38:41 65.17 65.82 68.29 71.7 76.5 91.7 74.25 74.27 75.32 77.8 79 91.4
11/07/2019 15:38:42 65.71 65.74 68.29 71.7 76.5 91.7 73.76 74.56 75.32 77.8 79 91.4
11/07/2019 15:38:43 65.98 65.82 68.29 71.7 76.5 91.7 75.05 75.1 75.32 77.8 79 91.4
11/07/2019 15:38:44 67.16 66.73 68.29 71.7 76.5 91.7 74.35 74.79 75.32 77.8 79 91.4
11/07/2019 15:38:45 66.03 66.73 68.29 71.7 76.5 91.7 74.7 74.97 75.32 77.8 79 91.4
11/07/2019 15:38:46 66.46 66.44 68.29 71.7 76.5 91.7 74.55 74.85 75.32 77.7 79 91.4
11/07/2019 15:38:47 66.57 66.54 68.29 71.6 76.5 91.7 74.29 74.65 75.32 77.7 79 91.4
11/07/2019 15:38:48 66.09 66.55 68.29 71.6 76.5 91.7 74.34 74.62 75.32 77.7 79 91.4
11/07/2019 15:38:49 65.82 66.2 68.29 71.6 76.5 91.7 74.56 74.96 75.32 77.7 79 91.4
11/07/2019 15:38:50 66.21 66.19 68.29 71.6 76.5 91.7 74.68 75.03 75.32 77.7 79 91.4
11/07/2019 15:38:51 66.4 66.38 67.8 71.6 76.5 91.7 74.61 75.02 75.32 77.7 79 91.4
11/07/2019 15:38:52 66.43 66.42 67.21 71.5 76.5 91.7 74.67 75.13 75.32 77.7 79 91.4
11/07/2019 15:38:53 66.46 66.54 66.92 71.5 76.5 91.7 74.93 75.27 75.27 77.7 79 91.4
11/07/2019 15:38:54 66.34 66.44 66.87 71.5 76.5 91.7 74.75 75.15 75.27 77.6 79 91.3
11/07/2019 15:38:55 66.61 66.59 66.87 71.5 76.5 91.7 74.79 75.29 75.29 77.6 79 91.3
11/07/2019 15:38:56 66.39 66.6 66.87 71.5 76.5 91.7 74.97 75.04 75.29 77.6 79 91.3
11/07/2019 15:38:57 66.24 66.54 66.87 71.5 76.5 91.7 74.51 75.07 75.29 77.6 79 91.3
11/07/2019 15:38:58 66.5 66.44 66.87 71.4 76.5 91.7 74.96 74.93 75.29 77.6 79 91.3
11/07/2019 15:38:59 66.31 66.47 66.87 71.4 76.5 91.7 74.82 75 75.29 77.6 79 91.3
11/07/2019 15:39:00 66.3 66.42 66.87 71.4 76.5 91.7 74.96 75.35 75.35 77.6 79 91.3
11/07/2019 15:39:01 66 66.31 66.87 71.4 76.5 91.7 75.22 75.68 75.68 77.5 79 91.3
11/07/2019 15:39:02 65.75 66.16 66.73 71.3 76.5 91.7 74.47 75.3 75.68 77.5 79 91.3
11/07/2019 15:39:03 66.95 66.58 66.73 71.3 76.5 91.7 76.63 76.18 76.18 77.5 79 91.3
11/07/2019 15:39:04 66.5 66.66 66.73 71.3 76.5 91.7 75.08 76.4 76.4 77.5 79 91.3
11/07/2019 15:39:05 66.82 66.73 66.73 71.3 76.5 91.7 74.38 75.37 76.4 77.5 79 91.3
11/07/2019 15:39:06 66.55 66.74 66.74 71.3 76.5 91.7 73.38 74.87 76.4 77.5 79 91.3
11/07/2019 15:39:07 66.67 66.69 66.74 71.3 76.5 91.7 73.92 74.3 76.4 77.5 79 91.3
11/07/2019 15:39:08 66.53 66.76 66.76 71.3 76.4 91.7 73.67 74.25 76.4 77.5 79 91.3
11/07/2019 15:39:09 66.27 66.6 66.76 71.3 76.4 91.7 73.5 74.01 76.4 77.5 79 91.3
11/07/2019 15:39:10 66.4 66.45 66.76 71.2 76.4 91.7 73.52 73.91 76.4 77.4 79 91.3
11/07/2019 15:39:11 66.36 66.45 66.76 71.2 76.4 91.7 73.85 74.16 76.4 77.4 79 91.3
11/07/2019 15:39:12 67.01 66.85 66.85 71.2 76.4 91.7 73.91 74.14 76.4 77.4 79 91.3
11/07/2019 15:39:13 68.9 68.59 68.59 71.1 76.4 91.7 74.79 74.53 76.4 77.4 79 91.3
11/07/2019 15:39:14 67.15 67.91 68.59 71.1 76.4 91.7 74.1 74.64 76.4 77.3 79 91.3
11/07/2019 15:39:15 67.06 67.32 68.59 71.1 76.4 91.7 73.4 74.34 76.4 77.3 79 91.3
11/07/2019 15:39:16 67.49 67.39 68.59 71 76.4 91.7 73.32 74.19 76.4 77.3 79 91.3
11/07/2019 15:39:17 68.87 68.81 68.81 71 76.4 91.7 74.88 74.67 76.4 77.3 79 91.3
11/07/2019 15:39:18 74.56 73.05 73.05 71 76.5 91.7 79.2 77.91 77.91 77.3 79 91.3
11/07/2019 15:39:19 71.79 72.53 73.05 71 76.5 91.7 77.73 77.8 77.91 77.3 79 91.3
11/07/2019 15:39:20 72.84 72.66 73.05 71 76.5 91.7 78.56 78.39 78.39 77.3 79 91.3
11/07/2019 15:39:21 76.84 76.44 76.44 71 76.5 91.7 80.92 80.39 80.39 77.3 79 91.3
11/07/2019 15:39:22 73.22 75.73 76.44 71 76.5 91.7 78.63 80.25 80.39 77.3 79 91.3
11/07/2019 15:39:23 73.46 74.29 76.44 71 76.5 91.7 79.04 79.39 80.39 77.3 79 91.3
11/07/2019 15:39:24 85.69 85.19 85.19 71.4 76.5 91.7 85.97 85.58 85.58 77.3 79 91.3
11/07/2019 15:39:25 76.88 84.77 85.19 71.4 76.5 91.7 79.94 85.2 85.58 77.3 79.1 91.3
11/07/2019 15:39:26 80.2 81.84 85.19 71.5 76.5 91.7 84.45 84.58 85.58 77.4 79.1 91.3
11/07/2019 15:39:27 72.69 80.57 85.19 71.4 76.5 91.7 78.54 83.64 85.58 77.4 79.1 91.3
11/07/2019 15:39:28 73.27 77.36 85.19 71.4 76.5 91.7 78.16 81.21 85.58 77.4 79.1 91.3
11/07/2019 15:39:29 82.25 81.69 85.19 71.6 76.5 91.7 82.87 82.6 85.58 77.4 79.1 91.3
11/07/2019 15:39:30 72.24 79.89 85.19 71.6 76.5 91.7 78.01 81.39 85.58 77.4 79.1 91.3
11/07/2019 15:39:31 72.58 76.74 85.19 71.6 76.5 91.7 78.36 79.6 85.58 77.4 79.1 91.3
11/07/2019 15:39:32 70.9 74.64 85.19 71.5 76.5 91.7 77.17 78.81 85.58 77.4 79.1 91.3
11/07/2019 15:39:33 66.76 72.65 85.19 71.5 76.5 91.7 74.57 77.78 85.58 77.4 79.1 91.3
11/07/2019 15:39:34 75.45 75.34 85.19 71.5 76.5 91.7 77.8 77.83 85.58 77.3 79.1 91.3
11/07/2019 15:39:35 67.97 72.9 85.19 71.5 76.5 91.7 74.77 76.89 85.58 77.3 79.1 91.3
11/07/2019 15:39:36 65.88 70.72 85.19 71.5 76.5 91.7 74.95 75.8 85.58 77.3 79.1 91.3
11/07/2019 15:39:37 77.01 76.39 85.19 71.5 76.5 91.7 78.39 78.18 85.58 77.3 79.1 91.3
11/07/2019 15:39:38 69.35 75.9 85.19 71.5 76.5 91.7 74.77 77.72 85.58 77.3 79.1 91.3
11/07/2019 15:39:39 72.54 74.35 85.19 71.5 76.5 91.7 75.76 76.77 85.58 77.2 79.1 91.3
11/07/2019 15:39:40 69.43 72.56 85.19 71.4 76.5 91.7 75.51 75.88 85.58 77.2 79.1 91.3
11/07/2019 15:39:41 90.7 89.73 89.73 72.5 76.7 91.7 90.07 89.16 89.16 77.5 79.1 91.3
11/07/2019 15:39:42 66.93 89.37 89.73 72.5 76.7 91.7 75.72 88.85 89.16 77.4 79.1 91.3
11/07/2019 15:39:43 65.18 85.17 89.73 72.5 76.7 91.7 74.17 84.97 89.16 77.4 79.1 91.3
11/07/2019 15:39:44 66.23 81 89.73 72.4 76.7 91.7 74.26 81.31 89.16 77.4 79.1 91.3
11/07/2019 15:39:45 67.17 76.99 89.73 72.4 76.7 91.7 74.15 78.37 89.16 77.4 79.1 91.3
11/07/2019 15:39:46 65.52 73.39 89.73 72.4 76.7 91.7 74.62 76.27 89.16 77.4 79.1 91.3
11/07/2019 15:39:47 66.24 70.2 89.73 72.4 76.7 91.7 76.13 76.47 89.16 77.3 79.1 91.3
11/07/2019 15:39:48 72.87 72.67 89.73 72.4 76.7 91.7 79.48 78.52 89.16 77.3 79.1 91.3
11/07/2019 15:39:49 79.09 78.08 89.73 72.4 76.7 91.7 79.58 79.54 89.16 77.3 79.2 91.3
11/07/2019 15:39:50 74.26 78.14 89.73 72.4 76.7 91.7 77.22 79.56 89.16 77.3 79.2 91.3
11/07/2019 15:39:51 70.87 75.8 89.73 72.4 76.7 91.7 81.45 80.79 89.16 77.3 79.2 91.3
11/07/2019 15:39:52 79.43 79.56 89.73 72.5 76.7 91.7 81.57 82.17 89.16 77.3 79.2 91.3
11/07/2019 15:39:53 79.38 81.9 89.73 72.5 76.7 91.7 80.56 83.75 89.16 77.3 79.2 91.3
11/07/2019 15:39:54 87.44 87.35 89.73 72.9 76.7 91.7 87.96 87.99 89.16 77.5 79.2 91.3
11/07/2019 15:39:55 75.56 84.37 89.73 72.9 76.7 91.7 77.29 85.08 89.16 77.5 79.2 91.3
11/07/2019 15:39:56 65.76 80.96 89.73 72.9 76.7 91.7 74.56 81.88 89.16 77.4 79.2 91.3
11/07/2019 15:39:57 67.09 76.92 89.73 72.9 76.7 91.7 74.34 78.87 89.16 77.4 79.2 91.3
11/07/2019 15:39:58 74.88 75.84 89.73 72.9 76.7 91.7 76.68 78.03 89.16 77.4 79.2 91.3
11/07/2019 15:39:59 64.71 73.34 89.73 72.9 76.7 91.7 74.55 76.1 89.16 77.4 79.2 91.3
11/07/2019 15:40:00 65.76 70 89.73 72.9 76.7 91.7 74.51 75.19 89.16 77.4 79.2 91.3
11/07/2019 15:40:01 69.68 69.67 89.73 72.8 76.7 91.7 75.54 75.54 89.16 77.3 79.2 91.3
11/07/2019 15:40:02 81.65 81.13 89.73 72.9 76.7 91.7 81.84 81.41 89.16 77.4 79.2 91.3
11/07/2019 15:40:03 76.78 81.12 89.73 72.9 76.7 91.7 78.53 81.4 89.16 77.3 79.2 91.3
11/07/2019 15:40:04 68.75 78.88 89.73 72.9 76.7 91.7 75.04 79.79 89.16 77.3 79.2 91.3
11/07/2019 15:40:05 65.01 75.18 89.73 72.9 76.7 91.7 74.17 77.48 89.16 77.3 79.2 91.3
11/07/2019 15:40:06 65.84 71.58 89.73 72.9 76.7 91.7 75.38 75.72 89.16 77.3 79.2 91.3
11/07/2019 15:40:07 66.35 68.86 89.73 72.9 76.7 91.7 75.35 75.84 89.16 77.3 79.2 91.3
11/07/2019 15:40:08 66.23 67.75 89.73 72.9 76.7 91.7 76.68 76.34 89.16 77.2 79.2 91.3
11/07/2019 15:40:09 66.9 67.37 89.73 72.8 76.7 91.7 75.85 76.32 89.16 77.2 79.2 91.3
11/07/2019 15:40:10 65.6 66.58 89.73 72.8 76.7 91.7 76.84 76.74 89.16 77.2 79.2 91.3
11/07/2019 15:40:11 79.69 78.79 89.37 72.9 76.7 91.7 80.9 80.25 88.85 77.2 79.2 91.3
11/07/2019 15:40:12 65.8 76.71 87.35 72.8 76.7 91.7 76.19 79.27 87.99 77.2 79.2 91.3
11/07/2019 15:40:13 65.18 73.03 87.35 72.8 76.7 91.7 76.74 77.65 87.99 77.2 79.2 91.3
11/07/2019 15:40:14 66.29 69.83 87.35 72.8 76.7 91.7 76.7 77.26 87.99 77.2 79.2 91.3
11/07/2019 15:40:15 69.63 69.81 87.35 72.8 76.7 91.7 77.1 77.36 87.99 77.2 79.2 91.3
11/07/2019 15:40:16 79.01 78.52 87.35 72.8 76.7 91.7 80.23 79.97 87.99 77.2 79.2 91.3
11/07/2019 15:40:17 72.75 76.82 87.35 72.8 76.7 91.7 77.21 79.02 87.99 77.2 79.2 91.3
11/07/2019 15:40:18 74.4 75.24 87.35 72.8 76.8 91.7 77.35 78.08 87.99 77.2 79.2 91.3
11/07/2019 15:40:19 79.16 79.37 87.35 72.9 76.8 91.7 79.27 80.02 87.99 77.2 79.2 91.3
11/07/2019 15:40:20 66.84 76.98 87.35 72.9 76.8 91.7 74.77 78.12 87.99 77.2 79.2 91.3
11/07/2019 15:40:21 66.68 73.39 87.35 72.9 76.8 91.7 73.59 76.27 87.99 77.1 79.2 91.3
11/07/2019 15:40:22 75.2 74.91 87.35 72.9 76.8 91.7 76.23 76.34 87.99 77.1 79.2 91.3
11/07/2019 15:40:23 76.96 77.12 87.35 72.9 76.8 91.7 77.61 77.76 87.99 77.1 79.2 91.3
11/07/2019 15:40:24 80.69 79.57 84.37 73 76.8 91.7 80.79 79.8 85.08 77.1 79.2 91.3
11/07/2019 15:40:25 80.44 80.65 81.13 73 76.8 91.7 80.2 80.45 81.88 77.1 79.2 91.3
11/07/2019 15:40:26 78.52 82.02 82.02 73.1 76.8 91.7 78.64 81.65 81.65 77.1 79.2 91.3
11/07/2019 15:40:27 79.86 80.39 82.02 73.2 76.8 91.7 79.57 80.04 81.65 77.2 79.2 91.3
11/07/2019 15:40:28 69.13 80.34 82.02 73.2 76.8 91.7 73.81 80 81.65 77.2 79.2 91.3
11/07/2019 15:40:29 68.63 76.53 82.02 73.2 76.8 91.7 74.36 77.11 81.65 77.1 79.2 91.3
11/07/2019 15:40:30 70.84 73.99 82.02 73.2 76.8 91.7 74.48 75.94 81.65 77.1 79.2 91.3
11/07/2019 15:40:31 66.98 71.44 82.02 73.2 76.8 91.7 73.77 75.15 81.65 77.1 79.2 91.3
11/07/2019 15:40:32 70.46 71.21 82.02 73.2 76.8 91.7 74.79 74.74 81.65 77.1 79.2 91.3
11/07/2019 15:40:33 68.37 69.58 82.02 73.2 76.7 91.7 76.75 76.4 81.65 77.2 79.2 91.3
11/07/2019 15:40:34 72.67 72.75 82.02 73.2 76.7 91.7 78.08 77.56 81.65 77.2 79.2 91.3
11/07/2019 15:40:35 66.07 70.6 82.02 73.2 76.7 91.7 76.33 77.48 81.65 77.2 79.2 91.3
11/07/2019 15:40:36 66.87 68.33 82.02 73.2 76.7 91.7 77.9 77.53 81.65 77.2 79.2 91.3
11/07/2019 15:40:37 68.18 68.25 82.02 73.2 76.7 91.7 77.72 77.98 81.65 77.2 79.2 91.3
11/07/2019 15:40:38 73.51 72.4 82.02 73.2 76.7 91.7 78.8 78.54 81.65 77.2 79.1 91.3
11/07/2019 15:40:39 73.07 72.82 82.02 73.2 76.7 91.7 77.78 78.5 81.65 77.2 79.1 91.3
11/07/2019 15:40:40 73.54 73.32 82.02 73.2 76.6 91.7 78.6 78.51 81.65 77.2 79.1 91.3
11/07/2019 15:40:41 79.93 79.47 82.02 73.3 76.6 91.7 81.54 81.23 81.65 77.2 79.1 91.3
11/07/2019 15:40:42 81.88 82.02 82.02 73.4 76.6 91.7 82.77 82.92 82.92 77.3 79.1 91.3
11/07/2019 15:40:43 73.18 80.58 82.02 73.4 76.6 91.7 78.11 81.83 82.92 77.3 79.1 91.3
11/07/2019 15:40:44 74.63 77.48 82.02 73.4 76.6 91.7 79.26 79.98 82.92 77.3 79.1 91.3
11/07/2019 15:40:45 77.1 77.8 82.02 73.4 76.6 91.7 79.4 79.98 82.92 77.3 79.1 91.3
11/07/2019 15:40:46 74.3 76.39 82.02 73.5 76.6 91.7 78.4 79.4 82.92 77.3 79.1 91.3
11/07/2019 15:40:47 81.34 80.26 82.02 73.5 76.7 91.7 82.24 81.5 82.92 77.4 79.1 91.3
11/07/2019 15:40:48 90.35 89.55 89.55 74.2 76.8 91.7 89.85 89.04 89.04 77.6 79.2 91.3
11/07/2019 15:40:49 70.84 87.45 89.55 74.2 76.8 91.7 78.44 87.19 89.04 77.6 79.2 91.3
11/07/2019 15:40:50 70.63 83.35 89.55 74.2 76.8 91.7 78.79 83.81 89.04 77.6 79.2 91.3
11/07/2019 15:40:51 76.41 79.53 89.55 74.2 76.7 91.7 80.73 81.45 89.04 77.7 79.2 91.3
11/07/2019 15:40:52 74.83 77.79 89.55 74.2 76.7 91.7 79.69 81.01 89.04 77.7 79.2 91.3
11/07/2019 15:40:53 75.24 76.18 89.55 74.2 76.8 91.7 79.73 80.4 89.04 77.7 79.2 91.3
11/07/2019 15:40:54 74.36 76.29 89.55 74.3 76.8 91.7 79.07 80.26 89.04 77.7 79.2 91.3
11/07/2019 15:40:55 72.51 74.92 89.55 74.3 76.8 91.7 78.48 79.57 89.04 77.7 79.2 91.3
11/07/2019 15:40:56 78.89 78.55 89.55 74.3 76.8 91.7 80.55 80.57 89.04 77.7 79.2 91.3
11/07/2019 15:40:57 82.14 81.29 89.55 74.4 76.8 91.7 82.41 81.92 89.04 77.8 79.2 91.3
11/07/2019 15:40:58 81.96 83.15 89.55 74.5 76.8 91.7 82.28 83.14 89.04 77.8 79.2 91.3
11/07/2019 15:40:59 73.91 80.96 89.55 74.5 76.8 91.7 78.28 81.67 89.04 77.8 79.2 91.3
11/07/2019 15:41:00 72.45 78.05 89.55 74.5 76.7 91.7 77.25 80 89.04 77.8 79.1 91.3
11/07/2019 15:41:01 72.46 75.44 89.55 74.5 76.6 91.7 76.3 78.45 89.04 77.8 79.1 91.3
11/07/2019 15:41:02 72.26 73.85 89.55 74.5 76.6 91.7 76.34 77.25 89.04 77.8 79.1 91.3
11/07/2019 15:41:03 72 72.95 89.55 74.5 76.6 91.7 76.45 76.79 89.04 77.8 79.1 91.3
11/07/2019 15:41:04 71.96 72.37 89.55 74.5 76.6 91.7 76.25 76.6 89.04 77.9 79 91.3
11/07/2019 15:41:05 72.13 72.26 89.55 74.5 76.6 91.7 75.98 76.45 89.04 77.9 79 91.3
11/07/2019 15:41:06 71.97 72.2 89.55 74.5 76.6 91.7 76.19 76.23 89.04 77.8 79 91.3
11/07/2019 15:41:07 72.05 72.14 89.55 74.5 76.6 91.7 76.89 76.66 89.04 77.8 79 91.3
11/07/2019 15:41:08 71.96 72.04 89.55 74.5 76.6 91.7 76.09 76.69 89.04 77.8 79 91.3
11/07/2019 15:41:09 72.19 72.22 89.55 74.5 76.6 91.7 76.8 76.68 89.04 77.8 79 91.3
11/07/2019 15:41:10 72.5 72.36 89.55 74.5 76.6 91.7 77.16 76.97 89.04 77.8 79 91.3
11/07/2019 15:41:11 72.32 72.43 89.55 74.5 76.6 91.7 76.87 76.99 89.04 77.8 79 91.3
11/07/2019 15:41:12 73.35 73.04 89.55 74.5 76.6 91.7 77.81 77.55 89.04 77.8 79 91.3
11/07/2019 15:41:13 72.47 72.96 89.55 74.5 76.6 91.7 77.61 77.61 89.04 77.8 79 91.3
11/07/2019 15:41:14 72.18 72.66 89.55 74.5 76.6 91.7 77.34 77.64 89.04 77.8 79 91.3
11/07/2019 15:41:15 72.24 72.44 89.55 74.5 76.6 91.7 77.55 77.59 89.04 77.7 79 91.3
11/07/2019 15:41:16 72.13 72.26 89.55 74.5 76.6 91.7 77.45 77.6 89.04 77.7 79 91.3
11/07/2019 15:41:17 72.16 72.26 89.55 74.5 76.6 91.7 76.81 77.67 89.04 77.7 79 91.3
11/07/2019 15:41:18 72.5 72.41 87.45 74.4 76.6 91.7 77.34 77.37 87.19 77.7 79 91.3
11/07/2019 15:41:19 73.02 72.91 83.35 74.4 76.6 91.7 76.88 77.29 83.81 77.7 79 91.3
11/07/2019 15:41:20 72.05 72.87 83.15 74.4 76.6 91.7 76.48 77.09 83.14 77.7 79 91.3
11/07/2019 15:41:21 67.61 72.17 83.15 74.4 76.6 91.7 74.28 76.58 83.14 77.7 79 91.3
11/07/2019 15:41:22 65.71 69.8 83.15 74.4 76.6 91.7 73.36 75.27 83.14 77.7 79 91.3
11/07/2019 15:41:23 65.07 67.68 83.15 74.4 76.6 91.7 72.71 74.29 83.14 77.6 79 91.3
11/07/2019 15:41:24 66.76 67.1 83.15 74.4 76.6 91.7 73.45 73.88 83.14 77.6 79 91.3
11/07/2019 15:41:25 65.28 66.39 83.15 74.4 76.6 91.7 71.81 73.19 83.14 77.6 79 91.3
11/07/2019 15:41:26 65.22 65.74 83.15 74.4 76.6 91.7 71.98 72.44 83.14 77.6 79 91.3
11/07/2019 15:41:27 65.62 65.68 83.15 74.4 76.6 91.7 73.82 73.24 83.14 77.6 79 91.3
11/07/2019 15:41:28 69.12 68.48 80.96 74.3 76.6 91.7 75.16 74.89 81.67 77.5 79 91.3
11/07/2019 15:41:29 65.79 68.5 78.05 74.3 76.6 91.7 73.48 75.03 80 77.5 79 91.3
11/07/2019 15:41:30 65.12 66.85 75.44 74.3 76.6 91.7 71.56 73.91 78.45 77.5 79 91.3
11/07/2019 15:41:31 64.61 65.81 73.85 74.3 76.6 91.7 70.31 72.53 77.67 77.5 79 91.3
11/07/2019 15:41:32 64.41 65.11 73.04 74.3 76.6 91.7 70.03 71.22 77.67 77.5 79 91.3
11/07/2019 15:41:33 64.2 64.7 73.04 74.3 76.6 91.7 70.63 70.89 77.67 77.4 79 91.3
11/07/2019 15:41:34 64.51 64.64 73.04 74.3 76.6 91.7 70.19 70.51 77.67 77.4 79 91.3
11/07/2019 15:41:35 66.83 66.2 73.04 74.3 76.6 91.7 70.95 70.88 77.67 77.4 79 91.3
11/07/2019 15:41:36 65.07 65.74 73.04 74.2 76.6 91.7 70.55 70.86 77.67 77.4 79 91.3
11/07/2019 15:41:37 65.43 65.47 73.04 74.2 76.6 91.7 71.38 71.19 77.67 77.3 79 91.3
11/07/2019 15:41:38 65.26 65.5 73.04 74.2 76.6 91.7 70.99 71.27 77.67 77.3 79 91.3
11/07/2019 15:41:39 65.35 65.41 73.04 74.2 76.6 91.7 71.88 71.85 77.67 77.3 79 91.3
11/07/2019 15:41:40 65.91 65.78 73.04 74.2 76.6 91.7 71.2 71.63 77.67 77.3 79 91.3
11/07/2019 15:41:41 65.57 65.84 73.04 74.2 76.6 91.7 70.67 71.34 77.67 77.3 79 91.3
11/07/2019 15:41:42 65.9 65.81 72.96 74.2 76.6 91.7 71.25 71.31 77.67 77.2 79 91.3
11/07/2019 15:41:43 71.71 70.26 72.91 74.2 76.6 91.7 75.6 74.51 77.67 77.2 79 91.3
11/07/2019 15:41:44 72.72 71.97 72.91 74.2 76.6 91.7 76.56 75.98 77.67 77.2 79 91.3
11/07/2019 15:41:45 72.48 72.38 72.91 74.2 76.6 91.7 75.92 76.24 77.67 77.2 79 91.3
11/07/2019 15:41:46 72.51 72.47 72.91 74.2 76.6 91.7 75.97 76.01 77.67 77.2 79 91.3
11/07/2019 15:41:47 72.45 72.6 72.91 74.2 76.6 91.7 76.47 76.36 77.37 77.2 79 91.3
11/07/2019 15:41:48 71.97 72.64 72.91 74.2 76.6 91.7 76.15 76.55 77.29 77.2 79 91.3
11/07/2019 15:41:49 72 72.06 72.87 74.2 76.6 91.7 77.26 76.94 77.09 77.2 79 91.3
11/07/2019 15:41:50 72.7 72.48 72.64 74.2 76.6 91.7 76.22 76.98 76.98 77.2 79 91.3
11/07/2019 15:41:51 72.69 72.62 72.64 74.2 76.6 91.7 76.76 76.72 76.98 77.2 79 91.3
11/07/2019 15:41:52 72.73 72.87 72.87 74.2 76.6 91.7 76.8 76.86 76.98 77.2 79 91.3
11/07/2019 15:41:53 73.22 73.08 73.08 74.2 76.6 91.7 76.77 76.81 76.98 77.2 79 91.3
11/07/2019 15:41:54 72.65 73.21 73.21 74.2 76.6 91.7 76.56 76.83 76.98 77.2 79 91.3
11/07/2019 15:41:55 72.13 72.77 73.21 74.2 76.6 91.7 76.81 76.92 76.98 77.3 79 91.3
11/07/2019 15:41:56 72.34 72.46 73.21 74.3 76.6 91.7 76.07 76.68 76.98 77.3 79 91.3
11/07/2019 15:41:57 72.32 72.42 73.21 74.3 76.6 91.7 76.19 76.36 76.98 77.3 79 91.3
11/07/2019 15:41:58 72.29 72.48 73.21 74.3 76.6 91.7 77.11 76.87 76.98 77.3 79 91.3
11/07/2019 15:41:59 72.2 72.27 73.21 74.3 76.6 91.7 76.39 76.83 76.98 77.3 79 91.3
11/07/2019 15:42:00 72.05 72.31 73.21 74.3 76.6 91.7 76.16 76.5 76.98 77.3 79 91.3
11/07/2019 15:42:01 72.36 72.33 73.21 74.3 76.6 91.7 77 76.83 76.98 77.3 79 91.3
11/07/2019 15:42:02 72.25 72.33 73.21 74.3 76.6 91.7 76.88 76.95 76.98 77.3 79 91.3
11/07/2019 15:42:03 72.44 72.45 73.21 74.3 76.6 91.7 76.44 76.97 76.98 77.3 79 91.3
11/07/2019 15:42:04 72.03 72.4 73.21 74.3 76.6 91.7 75.5 76.62 76.98 77.3 79 91.3
11/07/2019 15:42:05 72.48 72.44 73.21 74.3 76.6 91.7 76.11 76.15 76.98 77.3 79 91.3
11/07/2019 15:42:06 73.21 73.04 73.21 74.3 76.6 91.7 76.02 76.29 76.98 77.3 79 91.3
11/07/2019 15:42:07 72.78 72.92 73.21 74.3 76.6 91.7 75.51 76.02 76.98 77.3 79 91.3
11/07/2019 15:42:08 72.85 73.01 73.21 74.3 76.6 91.7 76.07 76.02 76.98 77.3 79 91.3
11/07/2019 15:42:09 72.03 72.85 73.21 74.3 76.6 91.7 76.24 76.28 76.98 77.3 79 91.3
11/07/2019 15:42:10 72.28 72.35 73.21 74.4 76.6 91.7 76.19 76.32 76.98 77.3 79 91.3
11/07/2019 15:42:11 72.45 72.45 73.21 74.4 76.6 91.7 76.13 76.24 76.98 77.3 79 91.3
11/07/2019 15:42:12 72.33 72.54 73.21 74.4 76.6 91.7 75.9 76.22 76.98 77.3 79 91.3
11/07/2019 15:42:13 72.11 72.34 73.21 74.4 76.6 91.7 75.7 75.96 76.98 77.3 79 91.3
11/07/2019 15:42:14 72.09 72.24 73.21 74.4 76.6 91.7 75.44 75.87 76.98 77.3 79 91.3
11/07/2019 15:42:15 72.07 72.19 73.21 74.4 76.6 91.7 76 75.93 76.98 77.3 79 91.3
11/07/2019 15:42:16 71.6 72.13 73.21 74.4 76.6 91.7 75.81 75.94 76.98 77.3 79 91.3
11/07/2019 15:42:17 71.99 71.96 73.21 74.4 76.6 91.7 75.7 75.9 76.98 77.3 79 91.3
11/07/2019 15:42:18 72.12 72.21 73.21 74.4 76.6 91.7 75.89 75.91 76.98 77.3 79 91.3
11/07/2019 15:42:19 71.8 72.07 73.21 74.4 76.6 91.7 75.63 75.96 76.98 77.3 79 91.3
11/07/2019 15:42:20 71.9 71.92 73.21 74.4 76.6 91.7 75.06 75.64 76.97 77.3 79 91.3
11/07/2019 15:42:21 72.58 72.41 73.21 74.4 76.6 91.7 75.74 75.61 76.97 77.3 79 91.3
11/07/2019 15:42:22 66.8 72.44 73.21 74.4 76.6 91.7 73.48 75.89 76.97 77.3 79 91.3
11/07/2019 15:42:23 70.02 70.1 73.21 74.4 76.6 91.7 75.08 74.91 76.97 77.3 79 91.3
11/07/2019 15:42:24 66.45 70.1 73.04 74.4 76.6 91.7 72.92 75.06 76.97 77.3 79 91.3
11/07/2019 15:42:25 64.65 68.05 73.04 74.4 76.6 91.7 72.27 73.6 76.97 77.3 79 91.3
11/07/2019 15:42:26 64.69 66.25 73.04 74.4 76.6 91.7 71.35 72.87 76.97 77.3 79 91.3
11/07/2019 15:42:27 65.84 65.71 73.04 74.4 76.6 91.7 71.2 71.83 76.97 77.2 79 91.3
11/07/2019 15:42:28 65.22 65.7 73.04 74.4 76.6 91.7 71 71.47 76.97 77.2 79 91.3
11/07/2019 15:42:29 64.63 65.44 73.04 74.4 76.6 91.7 70.77 71.29 76.97 77.2 79 91.3
11/07/2019 15:42:30 64.54 65.32 73.04 74.4 76.6 91.7 73.49 72.87 76.97 77.2 79 91.3
11/07/2019 15:42:31 62.56 64.51 73.04 74.4 76.6 91.7 73.8 73.86 76.97 77.2 79 91.3
11/07/2019 15:42:32 64.04 63.9 73.04 74.4 76.6 91.7 69.66 73.21 76.97 77.2 79 91.3
11/07/2019 15:42:33 63.72 63.8 73.04 74.4 76.6 91.7 69.97 71.37 76.62 77.2 79 91.3
11/07/2019 15:42:34 62.57 63.79 73.04 74.4 76.6 91.7 69.05 70.56 76.32 77.2 79 91.3
11/07/2019 15:42:35 63.06 63.36 73.04 74.4 76.6 91.7 69.85 70.24 76.32 77.2 79 91.3
11/07/2019 15:42:36 62.97 63.06 73.01 74.4 76.6 91.7 68.84 69.61 76.32 77.2 79 91.3
11/07/2019 15:42:37 62.29 63.04 73.01 74.4 76.6 91.7 67.94 69.1 76.32 77.2 79 91.3
11/07/2019 15:42:38 66.52 66.43 72.85 74.4 76.6 91.7 70.49 70.53 76.32 77.2 79 91.3
11/07/2019 15:42:39 64.83 67.4 72.54 74.4 76.6 91.7 69.65 71.14 76.32 77.2 79 91.3
11/07/2019 15:42:40 59.18 64.86 72.54 74.4 76.6 91.7 66.65 69.6 76.24 77.2 79 91.3
11/07/2019 15:42:41 60.45 62.2 72.54 74.4 76.6 91.7 67.34 67.94 76.22 77.2 79 91.3
11/07/2019 15:42:42 65.49 65.41 72.44 74.4 76.6 91.7 69.57 69.55 75.96 77.2 79 91.3
11/07/2019 15:42:43 65.17 66.54 72.44 74.4 76.6 91.7 68.68 70.08 75.96 77.2 79 91.3
11/07/2019 15:42:44 58.97 64.81 72.44 74.4 76.6 91.7 66.45 68.75 75.96 77.2 79 91.3
11/07/2019 15:42:45 60.41 62.12 72.44 74.4 76.6 91.7 67.4 67.8 75.96 77.2 79 91.3
11/07/2019 15:42:46 58.75 60.96 72.44 74.4 76.6 91.7 66.9 67.27 75.96 77.1 79 91.3
11/07/2019 15:42:47 58.89 59.86 72.44 74.4 76.6 91.7 66.76 67.27 75.96 77.1 79 91.3
11/07/2019 15:42:48 58.51 59.28 72.44 74.4 76.6 91.7 65.94 66.99 75.96 77.1 79 91.3
11/07/2019 15:42:49 59.3 59.24 72.44 74.4 76.6 91.7 65.99 66.37 75.89 77.1 79 91.3
11/07/2019 15:42:50 59.47 59.61 72.44 74.4 76.6 91.7 66.7 66.58 75.89 77.1 79 91.3
11/07/2019 15:42:51 63.12 62.94 72.44 74.4 76.6 91.7 68.71 68.48 75.89 77.1 79 91.3
11/07/2019 15:42:52 63.33 63.91 70.1 74.4 76.6 91.7 68.22 68.81 75.06 77.1 79 91.3
11/07/2019 15:42:53 60.12 62.74 70.1 74.4 76.6 91.7 67.2 68.15 75.06 77.1 79 91.3
11/07/2019 15:42:54 60.61 61.5 68.05 74.4 76.6 91.7 66.95 67.65 73.86 77.1 79 91.3
11/07/2019 15:42:55 62.25 61.77 67.4 74.4 76.6 91.7 67.6 67.63 73.86 77.1 79 91.3
11/07/2019 15:42:56 60.12 61.57 67.4 74.3 76.6 91.7 67.05 67.42 73.86 77.1 79 91.3
11/07/2019 15:42:57 60.08 60.82 67.4 74.3 76.6 91.7 68.24 67.91 73.86 77.1 79 91.3
11/07/2019 15:42:58 60.87 60.72 67.4 74.3 76.6 91.7 67.68 67.94 73.86 77.1 79 91.3
11/07/2019 15:42:59 60.99 60.91 67.4 74.3 76.6 91.7 67.89 68.12 73.86 77.1 79 91.3
11/07/2019 15:43:00 67.51 66.62 67.4 74.3 76.6 91.7 72.21 71.46 73.86 77.1 79 91.3
11/07/2019 15:43:01 61.11 65.78 67.4 74.3 76.6 91.7 67.97 70.85 73.21 77.1 79 91.3
11/07/2019 15:43:02 60.96 63.38 67.4 74.3 76.6 91.7 67.71 69.17 71.46 77.1 79 91.3
11/07/2019 15:43:03 59.48 62.08 67.4 74.3 76.6 91.7 66.83 68.35 71.46 77.1 79 91.3
11/07/2019 15:43:04 63.49 63.21 67.4 74.3 76.6 91.7 67.41 67.59 71.46 77.1 79 91.3
11/07/2019 15:43:05 63.43 64.39 67.4 74.3 76.6 91.7 67.57 67.94 71.46 77.1 79 91.3
11/07/2019 15:43:06 58.22 62.88 67.4 74.3 76.6 91.7 66.67 67.45 71.46 77.1 79 91.3
11/07/2019 15:43:07 59.62 60.91 67.4 74.3 76.6 91.7 68.29 68.24 71.46 77.1 79 91.3
11/07/2019 15:43:08 61.89 61.97 67.4 74.3 76.6 91.7 66.86 67.6 71.46 77 79 91.3
11/07/2019 15:43:09 66.25 65 66.62 74.3 76.6 91.7 69.47 68.78 71.46 77 79 91.3
11/07/2019 15:43:10 64.45 65 66.62 74.3 76.6 91.7 67.92 68.58 71.46 77 79 91.3
11/07/2019 15:43:11 65.24 65.36 66.62 74.3 76.6 91.7 70.14 69.69 71.46 77 79 91.3
11/07/2019 15:43:12 68.85 68.28 68.28 74.3 76.6 91.7 71.88 71.45 71.46 77 79 91.3
11/07/2019 15:43:13 62.64 68.12 68.28 74.3 76.6 91.7 67.84 71.31 71.46 77 79 91.3
11/07/2019 15:43:14 61.65 65.53 68.28 74.3 76.6 91.7 67.54 69.52 71.46 77 79 91.3
11/07/2019 15:43:15 61.26 63.58 68.28 74.3 76.6 91.7 66.69 68.39 71.46 77 79 91.3
11/07/2019 15:43:16 60.25 61.93 68.28 74.3 76.6 91.7 67.71 67.79 71.46 77 79 91.3
11/07/2019 15:43:17 61.55 61.74 68.28 74.3 76.6 91.7 67.95 68.06 71.46 77 79 91.3
11/07/2019 15:43:18 59.52 61.62 68.28 74.3 76.6 91.7 67.92 68.14 71.46 77 79 91.3
11/07/2019 15:43:19 60.63 60.83 68.28 74.3 76.6 91.7 67.9 68.29 71.46 77 79 91.3
11/07/2019 15:43:20 60.97 61.15 68.28 74.3 76.6 91.7 71.04 70.55 71.46 77 79 91.3
11/07/2019 15:43:21 60.92 61.58 68.28 74.3 76.6 91.7 70.21 71.07 71.46 77 79 91.3
11/07/2019 15:43:22 65.53 64.7 68.28 74.3 76.6 91.7 71.86 71.43 71.46 77 79 91.3
11/07/2019 15:43:23 59.54 64.42 68.28 74.3 76.6 91.7 70.42 71.65 71.65 77 79 91.3
11/07/2019 15:43:24 62.81 62.9 68.28 74.3 76.6 91.7 72.12 72.04 72.04 77 79 91.3
11/07/2019 15:43:25 59.2 62.63 68.28 74.3 76.6 91.7 71.45 72.25 72.25 77 79 91.3
11/07/2019 15:43:26 61.72 61.52 68.28 74.3 76.6 91.7 71.5 71.88 72.25 77 79 91.3
11/07/2019 15:43:27 59.83 61.44 68.28 74.3 76.6 91.7 71.95 72.05 72.25 77 79 91.3
11/07/2019 15:43:28 61.37 61.25 68.28 74.3 76.6 91.7 72.06 72.2 72.25 77 78.9 91.3
11/07/2019 15:43:29 65.85 65.24 68.28 74.3 76.6 91.7 73.29 73.15 73.15 77 78.9 91.3
11/07/2019 15:43:30 58.18 64.77 68.28 74.3 76.6 91.7 70.39 72.62 73.15 77 78.9 91.3
11/07/2019 15:43:31 57.43 61.82 68.28 74.3 76.6 91.7 75.76 75 75 77 78.9 91.3
11/07/2019 15:43:32 58.96 59.6 68.28 74.3 76.6 91.7 73.48 74.66 75 77 78.9 91.3
11/07/2019 15:43:33 58.14 59.42 68.28 74.3 76.6 91.7 66.9 73.99 75 77 78.9 91.3
11/07/2019 15:43:34 64.3 63.38 68.28 74.3 76.6 91.7 69.83 70.94 75 77 78.9 91.3
11/07/2019 15:43:35 63.13 63.74 68.28 74.3 76.6 91.7 69.93 70.83 75 77 78.9 91.3
11/07/2019 15:43:36 61.85 63.88 68.28 74.3 76.6 91.7 68.9 70.48 75 76.9 78.9 91.3
11/07/2019 15:43:37 65.68 65.11 68.28 74.3 76.6 91.7 70.55 70.52 75 76.9 78.9 91.3
11/07/2019 15:43:38 62.13 64.56 68.28 74.3 76.6 91.7 68.58 69.95 75 76.9 78.9 91.3
11/07/2019 15:43:39 65.49 65.27 68.28 74.3 76.6 91.7 70.49 70.26 75 76.9 78.9 91.3
11/07/2019 15:43:40 57.89 64.31 68.28 74.3 76.6 91.7 67.56 70 75 76.9 78.9 91.3
11/07/2019 15:43:41 58.34 61.48 68.28 74.3 76.6 91.7 66.32 68.6 75 76.9 78.9 91.3
11/07/2019 15:43:42 61.08 61.16 68.12 74.3 76.6 91.7 68.48 68.33 75 76.9 78.9 91.3
11/07/2019 15:43:43 59.98 60.79 65.53 74.3 76.6 91.7 66.78 68 75 76.9 78.9 91.3
11/07/2019 15:43:44 63.11 62.95 65.27 74.3 76.6 91.7 68.79 68.77 75 76.9 78.9 91.3
11/07/2019 15:43:45 61 63 65.27 74.3 76.6 91.7 66.91 68.83 75 76.9 78.9 91.3
11/07/2019 15:43:46 63.7 64.25 65.27 74.3 76.6 91.7 67.24 68.22 75 76.9 78.9 91.3
11/07/2019 15:43:47 60.89 62.34 65.27 74.3 76.6 91.7 65.64 67.19 75 76.9 78.9 91.3
11/07/2019 15:43:48 58.35 61.94 65.27 74.3 76.6 91.7 66.14 66.57 75 76.9 78.9 91.3
11/07/2019 15:43:49 60.29 60.85 65.27 74.3 76.6 91.7 66.57 66.9 75 76.9 78.9 91.3
11/07/2019 15:43:50 60.56 60.67 65.27 74.3 76.5 91.7 66.86 66.87 75 76.9 78.9 91.3
11/07/2019 15:43:51 59.95 60.41 65.27 74.3 76.5 91.7 67.21 67.34 75 76.9 78.9 91.3
11/07/2019 15:43:52 59.83 60.37 65.27 74.3 76.5 91.7 66.57 67.01 75 76.9 78.9 91.3
11/07/2019 15:43:53 62.99 62.33 65.27 74.3 76.5 91.7 67.48 67.35 75 76.8 78.9 91.3
11/07/2019 15:43:54 63.68 63.66 65.27 74.3 76.5 91.7 69.4 69.13 75 76.8 78.9 91.3
11/07/2019 15:43:55 61.38 63.68 65.27 74.3 76.5 91.7 67.64 69.15 75 76.8 78.9 91.3
11/07/2019 15:43:56 58.81 62.19 65.27 74.3 76.5 91.7 65.76 68.14 75 76.8 78.9 91.3
11/07/2019 15:43:57 57.88 60.49 65.27 74.3 76.5 91.7 65.56 66.82 75 76.8 78.9 91.3
11/07/2019 15:43:58 58.52 59 65.27 74.3 76.5 91.7 66.02 66.31 75 76.8 78.9 91.3
11/07/2019 15:43:59 60.78 60.56 65.27 74.3 76.5 91.7 66.96 66.91 75 76.8 78.9 91.3
11/07/2019 15:44:00 65.27 64.35 65.27 74.3 76.5 91.7 71.1 70.33 75 76.8 78.9 91.3
11/07/2019 15:44:01 62.87 63.25 65.27 74.3 76.5 91.7 68.52 69.19 74.66 76.8 78.9 91.3
11/07/2019 15:44:02 63.22 63.39 65.27 74.3 76.5 91.7 68.16 68.82 73.99 76.8 78.9 91.3
11/07/2019 15:44:03 61.19 63.1 65.27 74.3 76.5 91.7 66.46 68.31 70.94 76.8 78.9 91.3
11/07/2019 15:44:04 58.74 61.89 65.27 74.3 76.5 91.7 65.22 67.2 70.83 76.8 78.9 91.3
11/07/2019 15:44:05 61.3 61.48 65.27 74.3 76.5 91.7 66.24 66.54 70.52 76.7 78.9 91.3
11/07/2019 15:44:06 59.41 60.88 65.27 74.3 76.5 91.7 66.07 66.14 70.52 76.7 78.9 91.3
11/07/2019 15:44:07 60.1 60.22 65.27 74.3 76.5 91.7 65.8 66.38 70.33 76.7 78.9 91.3
11/07/2019 15:44:08 61.84 61.67 65.27 74.2 76.5 91.7 66.96 66.8 70.33 76.7 78.9 91.3
11/07/2019 15:44:09 60.86 61.67 64.35 74.2 76.5 91.7 66.28 66.76 70.33 76.7 78.9 91.3
11/07/2019 15:44:10 59.23 61.18 64.35 74.2 76.5 91.7 65.56 66.54 70.33 76.7 78.9 91.3
11/07/2019 15:44:11 57.84 59.98 64.35 74.2 76.5 91.7 65.32 65.86 70.33 76.7 78.9 91.3
11/07/2019 15:44:12 58 58.8 64.35 74.2 76.5 91.7 65.22 65.81 70.33 76.7 78.9 91.3
11/07/2019 15:44:13 59.96 59.65 64.35 74.2 76.5 91.7 65.82 65.71 70.33 76.7 78.9 91.3
11/07/2019 15:44:14 60.35 60.47 64.35 74.2 76.5 91.7 65.45 65.89 70.33 76.7 78.9 91.3
11/07/2019 15:44:15 65.97 64.91 64.91 74.2 76.5 91.7 67.95 67.38 70.33 76.7 78.8 91.3
11/07/2019 15:44:16 60.77 64.93 64.93 74.2 76.5 91.7 66.1 67.5 70.33 76.7 78.8 91.3
11/07/2019 15:44:17 59.82 62.74 64.93 74.2 76.5 91.7 65.88 66.6 70.33 76.7 78.8 91.3
11/07/2019 15:44:18 60.03 61.31 64.93 74.2 76.5 91.7 65.22 66.25 70.33 76.6 78.8 91.3
11/07/2019 15:44:19 64.38 64.21 64.93 74.2 76.5 91.7 69.43 69.13 70.33 76.6 78.8 91.3
11/07/2019 15:44:20 61.7 64.12 64.93 74.2 76.5 91.7 65.92 69.04 70.33 76.6 78.8 91.3
11/07/2019 15:44:21 64.3 65.03 65.03 74.2 76.5 91.7 66.83 68.18 70.33 76.6 78.8 91.3
11/07/2019 15:44:22 62.62 63.54 65.03 74.2 76.5 91.7 65.61 66.87 70.33 76.6 78.8 91.3
11/07/2019 15:44:23 64.19 63.91 65.03 74.1 76.5 91.7 66.92 66.71 70.33 76.5 78.8 91.3
11/07/2019 15:44:24 68.35 68.29 68.29 73.9 76.5 91.7 71.25 70.91 70.91 76.4 78.8 91.3
11/07/2019 15:44:25 59.02 67.43 68.29 73.9 76.5 91.7 65.09 70.28 70.91 76.4 78.8 91.3
11/07/2019 15:44:26 57.66 64.13 68.29 73.9 76.5 91.7 64.99 67.78 70.91 76.3 78.8 91.3
11/07/2019 15:44:27 73.04 72.6 72.6 73.9 76.5 91.7 74.08 73.5 73.5 76.3 78.8 91.3
11/07/2019 15:44:28 58.59 69.87 72.6 73.8 76.5 91.7 65.45 71.38 73.5 76.2 78.8 91.3
11/07/2019 15:44:29 57.43 66.14 72.6 73.7 76.5 91.7 64.73 68.63 73.5 76.2 78.8 91.3
11/07/2019 15:44:30 59.22 62.79 72.6 73.7 76.5 91.7 65.41 66.67 73.5 76.2 78.8 91.3
11/07/2019 15:44:31 57.46 60.77 72.6 73.7 76.5 91.7 64.38 65.83 73.5 76.1 78.8 91.3
11/07/2019 15:44:32 58.91 59.17 72.6 73.7 76.5 91.7 65.12 65.23 73.5 76.1 78.8 91.3
11/07/2019 15:44:33 57.98 59.15 72.6 73.7 76.5 91.7 64.6 65.27 73.5 76.1 78.8 91.3
11/07/2019 15:44:34 59.4 59.32 72.6 73.7 76.5 91.7 65.38 65.25 73.5 76.1 78.8 91.3
11/07/2019 15:44:35 68.42 67.86 72.6 73.7 76.5 91.7 69.14 68.78 73.5 76.1 78.8 91.3
11/07/2019 15:44:36 80.77 80.23 80.23 73.8 76.5 91.7 79.81 79.29 79.29 76.1 78.8 91.3
11/07/2019 15:44:37 77.05 80.19 80.23 73.8 76.5 91.7 76.64 79.25 79.29 76.1 78.8 91.3
11/07/2019 15:44:38 73.78 78.61 80.23 73.8 76.5 91.7 73.46 77.92 79.29 76.1 78.8 91.3
11/07/2019 15:44:39 80.71 80.35 80.35 73.8 76.6 91.7 80.02 79.62 79.62 76.1 78.8 91.3
11/07/2019 15:44:40 91.7 91.12 91.12 74.6 76.7 91.7 91.19 90.55 90.55 76.5 78.9 91.3
11/07/2019 15:44:41 67.12 88.64 91.12 74 76.7 91.7 68.06 88.13 90.55 76.2 78.9 91.3
11/07/2019 15:44:42 71.42 84.46 91.12 74 76.7 91.7 71.65 83.97 90.55 76.2 78.9 91.3
11/07/2019 15:44:43 69.67 80.57 91.12 74 76.7 91.7 70.69 80.13 90.55 76.2 78.9 91.3
11/07/2019 15:44:44 65.42 76.64 91.12 74 76.7 91.7 68.08 76.43 90.55 76.2 78.9 91.3
11/07/2019 15:44:45 64.6 72.82 91.12 74 76.7 91.7 68.31 73.06 90.55 76.2 78.9 91.3
11/07/2019 15:44:46 61.99 69.39 91.12 74 76.7 91.7 67.25 70.68 90.55 76.2 78.9 91.3
11/07/2019 15:44:47 61.78 66.14 91.12 74 76.7 91.7 67.64 68.78 90.55 76.2 78.9 91.3
11/07/2019 15:44:48 64.97 65.1 91.12 74 76.7 91.7 69.27 69.24 90.55 76.1 78.9 91.3
11/07/2019 15:44:49 60.03 64.4 91.12 74 76.7 91.7 66.53 68.74 90.55 76.1 78.9 91.3
11/07/2019 15:44:50 58.55 62.11 91.12 73.9 76.7 91.7 66.72 67.53 90.55 76.1 78.9 91.3
11/07/2019 15:44:51 58.55 60.2 91.12 73.9 76.7 91.7 66.02 67.04 90.55 76 78.9 91.3
11/07/2019 15:44:52 62.18 62.03 91.12 73.9 76.7 91.7 67.18 67.32 90.55 76 78.9 91.3
11/07/2019 15:44:53 59.71 61.69 91.12 73.8 76.7 91.7 65.73 67 90.55 75.9 78.9 91.3
11/07/2019 15:44:54 67.2 66.34 91.12 73.5 76.7 91.7 71.44 70.43 90.55 75.7 78.9 91.3
11/07/2019 15:44:55 79.38 78.45 91.12 73.5 76.7 91.7 80.49 79.7 90.55 75.7 78.9 91.3
11/07/2019 15:44:56 82.57 82.06 91.12 73.6 76.7 91.7 82.35 82.26 90.55 75.8 78.9 91.3
11/07/2019 15:44:57 77.6 80.82 91.12 73.7 76.7 91.7 77.33 80.97 90.55 75.8 78.9 91.3
11/07/2019 15:44:58 74.87 79.31 91.12 73.7 76.7 91.7 75.85 79.25 90.55 75.8 78.9 91.3
11/07/2019 15:44:59 77.38 78.36 91.12 73.7 76.8 91.7 76.85 78.05 90.55 75.8 78.9 91.3
11/07/2019 15:45:00 88.85 88.6 91.12 74.1 76.8 91.7 88.54 88.25 90.55 76.1 79 91.3
11/07/2019 15:45:01 77.59 85.98 91.12 74.2 76.8 91.7 77.39 85.68 90.55 76.1 79 91.3
11/07/2019 15:45:02 79.19 82.86 91.12 74.1 76.8 91.7 78.69 82.56 90.55 76 79 91.3
11/07/2019 15:45:03 88.62 88.66 91.12 74.5 76.9 91.7 87.7 87.73 90.55 76.2 79 91.3
11/07/2019 15:45:04 65.91 85.93 91.12 74.5 76.9 91.7 70.9 85.11 90.55 76.2 79 91.3
11/07/2019 15:45:05 59.29 81.75 91.12 74.5 76.9 91.7 65.98 81.13 90.55 76.2 79 91.3
11/07/2019 15:45:06 65.18 77.54 91.12 74.5 76.9 91.7 68.47 77.11 90.55 76.2 79 91.3
11/07/2019 15:45:07 64.61 73.76 91.12 74.5 76.9 91.7 69 73.85 90.55 76.2 79 91.3
11/07/2019 15:45:08 74 74.77 91.12 74.5 76.9 91.7 74 74.74 90.55 76.2 79 91.3
11/07/2019 15:45:09 81.19 80.51 91.12 74.6 76.9 91.7 81.15 80.4 90.55 76.2 79 91.3
11/07/2019 15:45:10 74.83 78.51 88.66 74.6 76.9 91.7 75.09 78.59 88.25 76.2 79 91.3
11/07/2019 15:45:11 77.83 78.95 88.66 74.6 76.9 91.7 78.05 78.92 88.25 76.2 79 91.3
11/07/2019 15:45:12 63.64 77.32 88.66 74.6 76.9 91.7 67.38 77.52 88.25 76.2 79 91.3
11/07/2019 15:45:13 63.91 73.41 88.66 74.6 76.9 91.7 68.14 73.94 88.25 76.2 79 91.3
11/07/2019 15:45:14 72.47 72.9 88.66 74.6 76.9 91.7 74.13 74.1 88.25 76.1 79 91.3
11/07/2019 15:45:15 76.3 75.72 88.66 74.6 76.9 91.7 76.34 75.94 88.25 76.1 79 91.3
11/07/2019 15:45:16 75.81 76.41 88.66 74.6 76.9 91.7 76.34 76.73 88.25 76.1 79 91.3
11/07/2019 15:45:17 80.25 79.17 88.66 74.6 77 91.7 80.49 79.3 88.25 76.1 79 91.3
11/07/2019 15:45:18 86.07 84.95 88.66 74.8 77 91.7 86.47 85.43 88.25 76.3 79 91.3
11/07/2019 15:45:19 84.09 85.32 88.66 74.9 77 91.7 84.38 85.61 88.25 76.3 79.1 91.3
11/07/2019 15:45:20 80.64 85.8 88.66 74.9 77 91.7 82.59 86.39 88.25 76.4 79.1 91.3
11/07/2019 15:45:21 74.38 82.59 88.66 74.9 77 91.7 75.17 83.4 88.25 76.4 79.1 91.3
11/07/2019 15:45:22 80.6 80.91 88.66 75 77 91.7 83.13 83.06 88.25 76.5 79.1 91.3
11/07/2019 15:45:23 75.83 80 88.66 75 77 91.7 76.65 82.02 88.25 76.4 79.1 91.3
11/07/2019 15:45:24 74.03 78.1 88.66 74.9 77 91.7 74.93 79.65 88.25 76.4 79.1 91.3
11/07/2019 15:45:25 75.83 77.78 88.66 74.9 77 91.7 76.81 78.54 88.25 76.4 79.1 91.3
11/07/2019 15:45:26 78.13 79.31 88.66 74.9 77.1 91.7 77.88 78.93 88.25 76.4 79.1 91.3
11/07/2019 15:45:27 69.82 75.77 88.66 74.9 77.1 91.7 72.31 76.59 88.25 76.4 79.1 91.3
11/07/2019 15:45:28 73.07 75.04 88.66 74.9 77.1 91.7 73.08 75.24 88.25 76.4 79.1 91.3
11/07/2019 15:45:29 59.71 72.3 88.66 74.9 77.1 91.7 67.89 73.13 88.25 76.4 79.1 91.3
11/07/2019 15:45:30 74.43 74.34 88.66 74.9 77.1 91.7 80.57 80.25 87.73 76.4 79.1 91.3
11/07/2019 15:45:31 64.98 74.37 88.66 74.9 77.1 91.7 71.06 80.28 87.73 76.4 79.1 91.3
11/07/2019 15:45:32 60.52 70.78 88.66 74.9 77.1 91.7 66.84 76.67 87.73 76.4 79.1 91.3
11/07/2019 15:45:33 60.31 67.2 85.93 74.9 77.1 91.7 67.92 73.13 86.39 76.4 79.1 91.3
11/07/2019 15:45:34 63.63 64.49 85.8 74.9 77.1 91.7 68.55 70.63 86.39 76.3 79.1 91.3
11/07/2019 15:45:35 60.07 63.95 85.8 74.9 77.1 91.7 66.48 69.49 86.39 76.3 79.1 91.3
11/07/2019 15:45:36 60.07 62.12 85.8 74.8 77.1 91.7 68.25 68.24 86.39 76.3 79.1 91.3
11/07/2019 15:45:37 59.16 60.87 85.8 74.8 77.1 91.7 67.42 68.11 86.39 76.3 79.1 91.3
11/07/2019 15:45:38 58.22 59.82 85.8 74.8 77.1 91.7 67.04 67.66 86.39 76.3 79.1 91.3
11/07/2019 15:45:39 65.96 65.66 85.8 74.8 77.1 91.7 69.21 69.06 86.39 76.3 79.1 91.3
11/07/2019 15:45:40 64.86 66.12 85.8 74.8 77.1 91.7 70.15 70.34 86.39 76.2 79.1 91.3
11/07/2019 15:45:41 62.71 64.81 85.8 74.8 77.1 91.7 67.36 69.5 86.39 76.2 79.1 91.3
11/07/2019 15:45:42 65.72 65.79 85.8 74.7 77.1 91.7 68.36 68.87 86.39 76.1 79.1 91.3
11/07/2019 15:45:43 68.22 67.57 85.8 74.7 77.1 91.7 69.09 68.93 86.39 76.1 79.1 91.3
11/07/2019 15:45:44 63.69 67.37 85.8 74.7 77.1 91.7 67.42 68.87 86.39 76.1 79.1 91.3
11/07/2019 15:45:45 68.24 67.87 85.8 74.7 77.1 91.7 69.11 69.03 86.39 76 79.1 91.3
11/07/2019 15:45:46 60.06 67.8 85.8 74.6 77 91.7 66.46 68.99 86.39 76 79.1 91.3
11/07/2019 15:45:47 59.35 64.58 85.8 74.6 77 91.7 66.4 67.56 86.39 76 79.1 91.3
11/07/2019 15:45:48 60.49 62.74 85.8 74 77 91.7 65.99 66.95 86.39 75.6 79.1 91.3
11/07/2019 15:45:49 65.48 64.98 85.8 74 77 91.7 68.69 68.2 86.39 75.6 79 91.3
11/07/2019 15:45:50 64.99 65.51 82.59 74 77 91.7 71.33 70.75 83.4 75.5 79 91.3
11/07/2019 15:45:51 70.4 69.84 80.91 74 77 91.7 72.51 72.16 83.06 75.5 79 91.3
11/07/2019 15:45:52 74.41 74.1 80 74 77 91.7 75.03 74.87 82.02 75.5 79 91.3
11/07/2019 15:45:53 64.27 74.15 79.31 73.9 77 91.7 69.25 74.9 80.28 75.4 79 91.3
11/07/2019 15:45:54 67.62 70.69 79.31 73.9 77 91.7 68.83 72.12 80.28 75.4 79 91.3
11/07/2019 15:45:55 66.81 68.76 79.31 73.9 77 91.7 68.67 70.29 80.28 75.4 79 91.3
11/07/2019 15:45:56 59.41 67.71 75.77 73.9 77 91.7 65.52 69.4 80.28 75.3 79 91.3
11/07/2019 15:45:57 60.39 64.42 75.04 73.8 77 91.7 66.48 67.45 80.28 75.3 79 91.3
11/07/2019 15:45:58 59.32 62.49 74.37 73.7 77 91.7 66.32 66.98 80.28 75.2 79 91.3
11/07/2019 15:45:59 69.93 68.83 74.37 73.7 77 91.7 70.14 69.44 80.28 75.2 79 91.3
11/07/2019 15:46:00 60.26 68.27 74.37 73.7 77 91.7 66.73 69.19 80.28 75.2 79 91.3
11/07/2019 15:46:01 64.24 65.13 74.15 73.7 77 91.7 68.2 68.35 76.67 75.1 79 91.3
11/07/2019 15:46:02 73.04 72.69 74.15 73.7 77 91.7 72.94 72.67 74.9 75.1 79 91.3
11/07/2019 15:46:03 61.64 71.86 74.15 73.6 77 91.7 67.13 72.11 74.9 75.1 79 91.3
11/07/2019 15:46:04 64.91 68.2 74.15 73.6 77 91.7 70 70.38 74.9 75.1 79 91.3
11/07/2019 15:46:05 85.79 85.1 85.1 73.9 77.1 91.7 85.47 84.66 84.66 75.2 79 91.3
11/07/2019 15:46:06 62.95 82.67 85.1 73.9 77.1 91.7 68.47 82.47 84.66 75.2 79 91.3
11/07/2019 15:46:07 60.83 78.49 85.1 73.8 77.1 91.7 66.39 78.48 84.66 75.2 79 91.3
11/07/2019 15:46:08 61.21 74.37 85.1 73.8 77.1 91.7 66.15 74.68 84.66 75.2 79 91.3
11/07/2019 15:46:09 58.47 70.47 85.1 73.8 77.1 91.7 65.93 71.37 84.66 75.2 79 91.3
11/07/2019 15:46:10 68.19 68.7 85.1 73.8 77.1 91.7 69.96 69.99 84.66 75.1 79 91.3
11/07/2019 15:46:11 67.4 69.14 85.1 73.8 77.1 91.7 69.35 70.39 84.66 75.1 79 91.3
11/07/2019 15:46:12 58.88 67.76 85.1 73.8 77.1 91.7 66.29 69.58 84.66 75.1 79 91.3
11/07/2019 15:46:13 57.36 64.33 85.1 73.8 77.1 91.7 65.45 67.86 84.66 75.1 79 91.3
11/07/2019 15:46:14 68.24 67.35 85.1 73.8 77.1 91.7 70.79 69.96 84.66 75.1 79 91.3
11/07/2019 15:46:15 60.35 66.42 85.1 73.8 77.1 91.7 67.01 69.64 84.66 75 79 91.3
11/07/2019 15:46:16 58.73 63.4 85.1 73.8 77.1 91.7 66.6 67.94 84.66 75 79 91.3
11/07/2019 15:46:17 60.19 61.67 85.1 73.8 77.1 91.7 66.3 67.15 84.66 75 79 91.3
11/07/2019 15:46:18 58.95 60.37 85.1 73.7 77.1 91.7 66.16 66.6 84.66 75 79 91.3
11/07/2019 15:46:19 57.29 59.63 85.1 73.7 77.1 91.7 65.23 66.35 84.66 74.9 79 91.3
11/07/2019 15:46:20 63.51 62.95 85.1 73.7 77.1 91.7 67.77 67.5 84.66 74.9 79 91.3
11/07/2019 15:46:21 62.03 63.36 85.1 73.7 77.1 91.7 67 67.72 84.66 74.9 79 91.3
11/07/2019 15:46:22 59.09 62.4 85.1 73.7 77.1 91.7 65.51 67.07 84.66 74.9 79 91.3
11/07/2019 15:46:23 70.88 70.77 85.1 73.7 77.1 91.7 70.8 70.71 84.66 74.9 79 91.3
11/07/2019 15:46:24 84.62 84.06 85.1 73.9 77.1 91.7 84.43 83.74 84.66 75 79 91.3
11/07/2019 15:46:25 58.8 80.65 85.1 73.9 77.1 91.7 65.96 80.54 84.66 75 79 91.3
11/07/2019 15:46:26 59.96 76.46 85.1 73.9 77.1 91.7 66.36 76.55 84.66 75 79 91.3
11/07/2019 15:46:27 60.05 72.37 85.1 73.9 77.1 91.7 66.24 72.92 84.66 75 79 91.3
11/07/2019 15:46:28 56.54 68.47 85.1 73.9 77.1 91.7 65.07 69.92 84.66 75 79 91.3
11/07/2019 15:46:29 62.72 64.67 85.1 73.9 77.1 91.7 66.72 67.58 84.66 75 79 91.3
11/07/2019 15:46:30 65.33 66.08 85.1 73.9 77.1 91.7 71.67 71.4 84.66 75 79 91.3
11/07/2019 15:46:31 72.7 71.51 85.1 73.9 77.1 91.7 73.59 72.54 84.66 75 79 91.3
11/07/2019 15:46:32 79.42 79.1 85.1 73.9 77.1 91.7 81.15 80.73 84.66 75 79 91.3
11/07/2019 15:46:33 59.43 75.93 85.1 73.9 77.1 91.7 66.58 77.73 84.66 75 79 91.3
11/07/2019 15:46:34 69.8 71.83 85.1 74 77.1 91.7 73.36 74.36 84.66 75 79 91.3
11/07/2019 15:46:35 75.58 75 84.06 74 77.1 91.7 77.42 76.95 83.74 75.1 79 91.3
11/07/2019 15:46:36 69.29 74.28 84.06 74 77.1 91.7 71.39 76.29 83.74 75.1 79 91.3
11/07/2019 15:46:37 59.52 71.59 84.06 74 77.1 91.7 65.24 73.67 83.74 75.1 79 91.3
11/07/2019 15:46:38 67.6 68.56 84.06 74 77.1 91.7 69.36 70.31 83.74 75.1 79 91.3
11/07/2019 15:46:39 62.39 67.93 84.06 74 77.1 91.7 67.08 69.95 83.74 75.1 79 91.3
11/07/2019 15:46:40 63.2 65.22 84.06 74 77.1 91.7 67.84 68.52 83.74 75.1 79 91.3
11/07/2019 15:46:41 73.07 72.53 84.06 74 77.1 91.7 73.23 72.83 83.74 75.1 79 91.3
11/07/2019 15:46:42 63.56 71.41 84.06 74 77.1 91.7 67.45 72 83.74 75.1 79 91.3
11/07/2019 15:46:43 80.76 80.33 84.06 74 77.1 91.7 80.84 80.37 83.74 75.1 79 91.3
11/07/2019 15:46:44 71.3 78.95 84.06 74 77.1 91.7 71.99 79.07 83.74 75.1 79 91.3
11/07/2019 15:46:45 75.33 76.33 84.06 74 77.1 91.7 74.57 75.94 83.74 75.1 79 91.3
11/07/2019 15:46:46 80.32 79.74 84.06 74.1 77.1 91.7 79.06 78.6 83.74 75.1 79 91.3
11/07/2019 15:46:47 76.92 78.65 84.06 74.1 77.1 91.7 76.01 77.61 83.74 75.1 79 91.3
11/07/2019 15:46:48 79.6 79.77 84.06 74.2 77.1 91.7 78.21 78.43 83.74 75.1 79 91.3
11/07/2019 15:46:49 80.69 80.77 84.06 74.2 77.1 91.7 79.32 79.38 83.74 75.1 79 91.3
11/07/2019 15:46:50 82.77 82.76 84.06 74.3 77.1 91.7 81.32 81.29 83.74 75.2 79 91.3
11/07/2019 15:46:51 75.71 81.52 84.06 74.3 77.1 91.7 75.92 80.12 83.74 75.2 79 91.3
11/07/2019 15:46:52 85.73 84.68 84.68 74.5 77.2 91.7 84.53 83.33 83.74 75.3 79 91.3
11/07/2019 15:46:53 81.74 83.87 84.68 74.6 77.2 91.7 81.39 83.02 83.74 75.3 79 91.3
11/07/2019 15:46:54 79.66 82.34 84.68 74.6 77.2 91.7 78.51 81.6 83.33 75.3 79 91.3
11/07/2019 15:46:55 59.54 80.99 84.68 74.6 77.2 91.7 66.22 80.04 83.33 75.3 79 91.3
11/07/2019 15:46:56 59.99 76.8 84.68 74.6 77.2 91.7 66.42 76.09 83.33 75.3 79 91.3
11/07/2019 15:46:57 62.54 72.71 84.68 74.6 77.2 91.7 67.15 72.54 83.33 75.3 79 91.3
11/07/2019 15:46:58 58.09 69.17 84.68 74.6 77.2 91.7 65.95 70.03 83.33 75.2 79 91.3
11/07/2019 15:46:59 62.07 65.42 84.68 74.6 77.2 91.7 67.47 67.95 83.33 75.2 79 91.3
11/07/2019 15:47:00 59.46 63.92 84.68 74.6 77.2 91.7 66.69 67.79 83.33 75.2 79 91.3
11/07/2019 15:47:01 60.23 61.67 84.68 74.5 77.2 91.7 67.37 67.54 83.33 75.2 79 91.3
11/07/2019 15:47:02 61.13 61.82 84.68 74.5 77.2 91.7 67.79 67.7 83.33 75.2 79 91.3
11/07/2019 15:47:03 58.6 60.78 84.68 74.5 77.2 91.7 65.83 67.67 83.33 75.1 79 91.3
11/07/2019 15:47:04 63.7 62.65 84.68 74.5 77.2 91.7 68.42 67.82 83.33 75.1 79 91.3
11/07/2019 15:47:05 58.53 62.13 84.68 74.5 77.2 91.7 67.53 67.77 83.33 75.1 79 91.3
11/07/2019 15:47:06 58.98 60.23 84.68 74.5 77.2 91.7 66.81 67.6 83.33 75.1 79 91.3
11/07/2019 15:47:07 59.34 59.86 84.68 74.5 77.2 91.7 66.69 67.32 83.33 75.1 79 91.3
11/07/2019 15:47:08 60.97 60.49 84.68 74.5 77.2 91.7 67.23 67.29 83.33 75.1 79 91.3
11/07/2019 15:47:09 62.28 61.64 84.68 74.5 77.2 91.7 67.97 67.9 83.33 75.1 79 91.3
11/07/2019 15:47:10 58.75 61.63 84.68 74.5 77.2 91.7 66.43 67.55 83.33 75 79 91.3
11/07/2019 15:47:11 58.05 59.97 84.68 74.5 77.2 91.7 66.22 66.89 83.33 75 79 91.3
11/07/2019 15:47:12 61.65 61.67 84.68 74.5 77.2 91.7 67.22 67.21 83.33 75 79 91.3
11/07/2019 15:47:13 61.69 62.32 84.68 74.4 77.2 91.7 68.39 68.01 83.33 75 79 91.3
11/07/2019 15:47:14 60.21 61.51 84.68 74.4 77.2 91.7 67.73 68.12 83.33 75 79 91.3
11/07/2019 15:47:15 64.22 63.36 84.68 74.4 77.2 91.7 69.2 68.92 83.33 75 79 91.3
11/07/2019 15:47:16 63.52 63.75 84.68 74.4 77.2 91.7 68.43 68.71 83.33 75 79 91.3
11/07/2019 15:47:17 60.64 63.25 84.68 74.4 77.2 91.7 68.33 68.52 83.33 74.9 79 91.3
11/07/2019 15:47:18 61.7 61.9 84.68 74.4 77.2 91.7 69.03 68.86 83.33 74.9 79 91.3
11/07/2019 15:47:19 64.88 64.06 84.68 74.4 77.2 91.7 74.4 73.45 83.33 74.9 79 91.3
11/07/2019 15:47:20 65.15 64.9 84.68 74.4 77.2 91.7 74.43 74.52 83.33 74.9 79 91.3
11/07/2019 15:47:21 61.03 64.9 84.68 74.4 77.2 91.7 69.78 73.76 83.33 74.9 79 91.3
11/07/2019 15:47:22 67.3 66.67 83.87 74.4 77.2 91.7 71.17 71.73 83.02 74.9 79 91.3
11/07/2019 15:47:23 62.6 66.03 82.34 74.4 77.2 91.7 69.15 71.36 81.6 74.9 79 91.3
11/07/2019 15:47:24 63.42 64.6 80.99 74.4 77.2 91.7 68.79 70.15 80.04 74.9 79 91.3
11/07/2019 15:47:25 61.88 63.66 76.8 74.4 77.2 91.7 68.16 69.44 76.09 74.9 79 91.3
11/07/2019 15:47:26 63.53 63.82 72.71 74.4 77.2 91.7 68.7 69.03 74.52 74.9 79 91.3
11/07/2019 15:47:27 63.12 63.48 69.17 74.4 77.2 91.7 68.76 68.93 74.52 74.9 79 91.3
11/07/2019 15:47:28 62.58 63.46 66.67 74.4 77.2 91.7 69.34 69.35 74.52 74.9 79 91.3
11/07/2019 15:47:29 63 63.34 66.67 74.4 77.2 91.7 68.95 69.54 74.52 74.9 78.9 91.3
11/07/2019 15:47:30 67.82 67.31 67.31 74.4 77.2 91.7 71.74 71.4 74.52 74.9 78.9 91.3
11/07/2019 15:47:31 68.87 69.08 69.08 74.4 77.1 91.7 72.35 72.44 74.52 74.9 78.9 91.3
11/07/2019 15:47:32 78.89 78.38 78.38 74.4 77.1 91.7 80.22 79.78 79.78 74.9 78.9 91.3
11/07/2019 15:47:33 66.73 77.35 78.38 74.4 77.1 91.7 72.09 78.81 79.78 74.9 78.9 91.3
11/07/2019 15:47:34 65.64 73.67 78.38 74.4 77.1 91.7 71.63 75.91 79.78 74.9 78.9 91.3
11/07/2019 15:47:35 67.36 70.22 78.38 74.4 77.1 91.7 71.36 73.48 79.78 74.9 78.9 91.3
11/07/2019 15:47:36 62.47 69.13 78.38 74.4 77.1 91.7 70.97 72.65 79.78 74.9 78.9 91.3
11/07/2019 15:47:37 60.58 66.07 78.38 74.4 77.1 91.7 68.32 71.63 79.78 74.9 78.9 91.3
11/07/2019 15:47:38 70.11 69.58 78.38 74.4 77.1 91.7 73.91 73.73 79.78 74.9 78.9 91.3
11/07/2019 15:47:39 59.74 68.28 78.38 74.4 77.1 91.7 66.27 72.48 79.78 74.9 78.9 91.3
11/07/2019 15:47:40 105.21 104.88 104.88 81.4 79.4 91.7 107.22 106.88 106.88 83.2 81.3 91.4
11/07/2019 15:47:41 59.36 101.19 104.88 81.4 79.4 91.7 66.58 103.19 106.88 83.2 81.3 91.4
11/07/2019 15:47:42 59.83 96.95 104.88 81.4 79.4 91.7 67.06 98.95 106.88 83.2 81.3 91.4
11/07/2019 15:47:43 75.41 92.71 104.88 81.4 79.4 91.7 79.43 94.71 106.88 83.2 81.3 91.4
11/07/2019 15:47:44 60.17 88.62 104.88 81.4 79.4 91.7 68.26 90.73 106.88 83.2 81.3 91.4
11/07/2019 15:47:45 77.75 84.39 104.88 81.4 79.4 91.7 80.14 86.53 106.88 83.2 81.3 91.4
11/07/2019 15:47:46 71.95 81.5 104.88 81.4 79.4 91.7 75.3 83.76 106.88 83.2 81.3 91.4
11/07/2019 15:47:47 76 79.13 104.88 81.4 79.4 91.7 79.54 81.99 106.88 83.2 81.3 91.4
11/07/2019 15:47:48 67.83 76.02 104.88 81.4 79.4 91.7 72.49 79.06 106.88 83.2 81.3 91.4
11/07/2019 15:47:49 83.37 82.74 104.88 81.4 79.4 91.7 85.77 85.16 106.88 83.2 81.3 91.4
11/07/2019 15:47:50 59.98 81.4 104.88 81.4 79.4 91.7 66.3 83.81 106.88 83.2 81.3 91.4
11/07/2019 15:47:51 75.57 77.2 104.88 81.5 79.4 91.7 78 79.69 106.88 83.2 81.3 91.4
11/07/2019 15:47:52 75.51 76.53 104.88 81.5 79.4 91.7 79.86 80.35 106.88 83.2 81.3 91.4
11/07/2019 15:47:53 77.33 79.2 104.88 81.5 79.4 91.7 81.31 83.16 106.88 83.2 81.3 91.4
11/07/2019 15:47:54 76.53 77.91 104.88 81.5 79.4 91.7 79.71 80.99 106.88 83.2 81.3 91.4
11/07/2019 15:47:55 69.64 76.02 104.88 81.5 79.4 91.7 73.89 79.73 106.88 83.2 81.3 91.4
11/07/2019 15:47:56 70.41 73.24 104.88 81.5 79.4 91.7 72.4 76.61 106.88 83.2 81.3 91.4
11/07/2019 15:47:57 75.35 75.32 104.88 81.5 79.4 91.7 77.54 77.7 106.88 83.2 81.3 91.4
11/07/2019 15:47:58 81.93 81.67 104.88 81.5 79.4 91.7 83.29 82.88 106.88 83.2 81.3 91.4
11/07/2019 15:47:59 77.81 81.41 104.88 81.5 79.4 91.7 79.79 82.83 106.88 83.3 81.3 91.4
11/07/2019 15:48:00 74.72 80.44 104.88 81.5 79.4 91.7 77.61 82.04 106.88 83.3 81.3 91.4
11/07/2019 15:48:01 69.62 77.82 104.88 81.5 79.4 91.7 73.4 79.95 106.88 83.3 81.3 91.4
11/07/2019 15:48:02 63.09 74.34 104.88 81.5 79.4 91.7 69.26 76.87 106.88 83.3 81.3 91.4
11/07/2019 15:48:03 68.89 71.37 104.88 81.5 79.4 91.7 71.99 74.26 106.88 83.3 81.3 91.4
11/07/2019 15:48:04 62.2 69.23 104.88 81.5 79.4 91.7 68.28 72.56 106.88 83.3 81.3 91.4
11/07/2019 15:48:05 64.54 66.04 104.88 81.5 79.3 91.7 68.61 70.14 106.88 83.3 81.3 91.4
11/07/2019 15:48:06 60.71 64.97 104.88 81.5 79.2 91.7 67.12 69.24 106.88 83.3 81.2 91.4
11/07/2019 15:48:07 74.01 73.02 104.88 81.5 79 91.7 75.49 74.57 106.88 83.3 81.1 91.4
11/07/2019 15:48:08 60.1 71.81 104.88 81.5 78.9 91.7 66.69 73.61 106.88 83.3 81 91.4
11/07/2019 15:48:09 67.92 68.85 104.88 81.5 78.7 91.7 70.73 71.4 106.88 83.3 80.9 91.4
11/07/2019 15:48:10 71.18 71.08 101.19 81.5 78.6 91.7 73.73 73.42 103.19 83.3 80.8 91.4
11/07/2019 15:48:11 65.18 69.88 96.95 81.5 78.6 91.7 69.37 72.51 98.95 83.3 80.8 91.4
11/07/2019 15:48:12 72.53 72.43 92.71 81.5 78.5 91.7 73.23 73.32 94.71 83.3 80.7 91.4
11/07/2019 15:48:13 66.76 72.62 88.62 81.5 78.4 91.7 68.69 73.46 90.73 83.3 80.7 91.4
11/07/2019 15:48:14 58.3 69.39 84.39 81.5 78.4 91.7 65.17 70.73 86.53 83.3 80.7 91.4
11/07/2019 15:48:15 57.77 65.7 82.74 81.5 78.4 91.7 64.81 68.19 85.16 83.3 80.7 91.4
11/07/2019 15:48:16 61.97 62.54 82.74 81.5 78.4 91.7 67.03 66.94 85.16 83.3 80.7 91.4
11/07/2019 15:48:17 66.34 65.84 82.74 81.5 78.3 91.7 69.47 69.08 85.16 83.3 80.6 91.4
11/07/2019 15:48:18 70.88 70.21 82.74 81.5 78.1 91.7 72.26 71.7 85.16 83.3 80.5 91.4
11/07/2019 15:48:19 88.72 87.56 87.56 81.6 78.1 91.7 87.15 86 86 83.3 80.5 91.4
11/07/2019 15:48:20 90.72 90.85 90.85 81.7 78.1 91.7 89.1 89.25 89.25 83.4 80.5 91.4
11/07/2019 15:48:21 85.45 88.74 90.85 81.7 78.1 91.7 83.8 87.15 89.25 83.4 80.4 91.4
11/07/2019 15:48:22 90.02 89.55 90.85 81.8 78.2 91.7 88.45 87.97 89.25 83.4 80.4 91.4
11/07/2019 15:48:23 90.27 91.55 91.55 81.9 78.2 91.7 88.68 89.97 89.97 83.5 80.5 91.4
11/07/2019 15:48:24 86.78 89.17 91.55 82 78.2 91.7 87.85 88.4 89.97 83.5 80.5 91.4
11/07/2019 15:48:25 88.13 88.33 91.55 82 78.3 91.7 87.66 88.85 89.97 83.5 80.5 91.4
11/07/2019 15:48:26 87.93 88.71 91.55 82.1 78.3 91.7 91.22 90.96 90.96 83.6 80.6 91.4
11/07/2019 15:48:27 83.23 87.57 91.55 82.1 78.3 91.7 81.75 89.42 90.96 83.6 80.6 91.4
11/07/2019 15:48:28 85.26 85.66 91.55 82.1 78.4 91.7 83.63 86.17 90.96 83.6 80.6 91.4
11/07/2019 15:48:29 88.12 87.62 91.55 82.2 78.4 91.7 86.52 86.31 90.96 83.7 80.6 91.4
11/07/2019 15:48:30 84.65 87.43 91.55 82.2 78.4 91.7 83.03 86.11 90.96 83.7 80.6 91.4
11/07/2019 15:48:31 83.22 85.95 91.55 82.2 78.4 91.7 81.62 84.5 90.96 83.7 80.6 91.4
11/07/2019 15:48:32 83.93 84.54 91.55 82.3 78.5 91.7 82.4 82.99 90.96 83.7 80.6 91.4
11/07/2019 15:48:33 71.95 84.46 91.55 82.3 78.5 91.7 71.69 82.93 90.96 83.7 80.6 91.4
11/07/2019 15:48:34 59.01 80.37 91.55 82.3 78.5 91.7 66.03 78.98 90.96 83.7 80.6 91.4
11/07/2019 15:48:35 60.44 76.18 91.55 82.3 78.5 91.7 66.87 75.09 90.96 83.7 80.6 91.4
11/07/2019 15:48:36 58.94 72.1 91.55 82.3 78.5 91.7 65.72 71.78 90.96 83.7 80.6 91.4
11/07/2019 15:48:37 75.75 75.85 91.55 82.3 78.5 91.7 76.11 76.12 90.96 83.7 80.6 91.4
11/07/2019 15:48:38 88.14 86.86 91.55 82.3 78.5 91.7 88.72 87.23 90.96 83.7 80.6 91.4
11/07/2019 15:48:39 84.42 85.28 91.55 82.3 78.5 91.7 84.12 85.45 90.96 83.8 80.6 91.4
11/07/2019 15:48:40 87.09 87.21 91.55 82.4 78.6 91.7 87.53 87.56 90.96 83.8 80.7 91.4
11/07/2019 15:48:41 70.54 86.78 91.55 82.4 78.6 91.7 72.89 87.14 90.96 83.8 80.7 91.4
11/07/2019 15:48:42 57.57 82.65 91.55 82.4 78.5 91.7 66.04 83.1 90.96 83.8 80.7 91.4
11/07/2019 15:48:43 84.38 83.92 91.55 82.4 78.6 91.7 89.66 88.88 90.96 83.8 80.7 91.4
11/07/2019 15:48:44 78.54 83.89 91.55 82.4 78.6 91.7 82.3 88.87 90.96 83.9 80.7 91.4
11/07/2019 15:48:45 81.63 82.52 91.55 82.4 78.6 91.7 85.35 86.61 90.96 83.9 80.7 91.4
11/07/2019 15:48:46 61.97 81.26 91.55 82.4 78.6 91.7 68.6 85.36 90.96 83.9 80.7 91.4
11/07/2019 15:48:47 57.54 77.08 91.55 82.4 78.6 91.7 65.86 81.25 90.96 83.9 80.7 91.4
11/07/2019 15:48:48 57.77 72.92 91.55 82.4 78.6 91.7 65.8 77.22 90.96 83.9 80.7 91.4
11/07/2019 15:48:49 59.09 68.9 91.55 82.4 78.6 91.7 68.86 73.46 90.96 83.9 80.7 91.4
11/07/2019 15:48:50 59.07 65.35 91.55 82.4 78.6 91.7 68.32 71.19 90.96 83.9 80.7 91.4
11/07/2019 15:48:51 61.6 62.46 91.55 82.4 78.6 91.7 71.26 71.4 90.96 83.9 80.7 91.4
11/07/2019 15:48:52 72.79 71.01 91.55 82.4 78.6 91.7 77.48 76.18 90.96 83.9 80.7 91.4
11/07/2019 15:48:53 74.34 73.53 89.17 82.4 78.6 91.7 78.64 78.16 90.96 83.9 80.7 91.4
11/07/2019 15:48:54 72.69 74.9 88.71 82.4 78.6 91.7 77.4 79.16 90.96 83.9 80.7 91.4
11/07/2019 15:48:55 72.63 73.93 88.71 82.4 78.6 91.7 76.37 77.89 90.96 83.9 80.7 91.4
11/07/2019 15:48:56 76.01 75.57 87.62 82.4 78.6 91.7 80.09 79.69 89.42 83.9 80.7 91.4
11/07/2019 15:48:57 73.05 75.94 87.62 82.4 78.6 91.7 78.02 80.16 88.88 83.9 80.7 91.4
11/07/2019 15:48:58 60.52 73.09 87.62 82.4 78.6 91.7 67.04 77.76 88.88 83.9 80.7 91.4
11/07/2019 15:48:59 84.28 83.26 87.43 82.5 78.6 91.7 89.18 88.18 88.88 83.9 80.7 91.4
11/07/2019 15:49:00 72.85 83.18 87.21 82.5 78.6 91.7 79.12 88.14 88.88 84 80.7 91.4
11/07/2019 15:49:01 59.1 79.37 87.21 82.5 78.6 91.7 67.31 84.49 88.88 84 80.7 91.4
11/07/2019 15:49:02 59.24 75.2 87.21 82.5 78.6 91.7 66.92 80.37 88.88 84 80.7 91.4
11/07/2019 15:49:03 59.95 71.14 87.21 82.5 78.6 91.7 67.12 76.45 88.88 84 80.7 91.4
11/07/2019 15:49:04 60.08 67.43 87.21 82.5 78.6 91.7 65.71 73 88.88 84 80.7 91.4
11/07/2019 15:49:05 61.65 64.43 87.21 82.5 78.6 91.7 66.58 69.95 88.88 84 80.7 91.4
11/07/2019 15:49:06 58.85 62.76 87.21 82.5 78.6 91.7 66.13 68.12 88.88 84 80.7 91.4
11/07/2019 15:49:07 58.86 60.75 87.21 82.5 78.6 91.7 65.49 67.01 88.88 84 80.7 91.4
11/07/2019 15:49:08 63.49 62.96 87.21 82.5 78.6 91.7 68.15 67.88 88.88 84 80.7 91.4
11/07/2019 15:49:09 64.18 64.04 87.21 82.5 78.6 91.7 67.84 67.9 88.88 84 80.7 91.4
11/07/2019 15:49:10 58.77 64.05 86.78 82.5 78.6 91.7 65.25 67.8 88.88 84 80.7 91.4
11/07/2019 15:49:11 60.25 61.54 83.92 82.5 78.6 91.7 66.27 66.71 88.88 84 80.7 91.4
11/07/2019 15:49:12 61.74 61.76 83.92 82.5 78.6 91.7 66.23 66.41 88.88 84 80.7 91.4
11/07/2019 15:49:13 59.95 61.74 83.89 82.5 78.6 91.7 66.29 66.49 88.87 84 80.7 91.4
11/07/2019 15:49:14 60.85 61.03 83.26 82.5 78.6 91.7 66.75 66.84 88.18 84 80.7 91.4
11/07/2019 15:49:15 58.96 60.75 83.26 82.5 78.6 91.7 65.49 66.49 88.18 84 80.7 91.4
11/07/2019 15:49:16 63.1 62.16 83.26 82.5 78.6 91.7 66.6 66.4 88.18 84 80.7 91.4
11/07/2019 15:49:17 63.57 63.24 83.26 82.5 78.6 91.7 67.04 66.87 88.18 84 80.6 91.4
11/07/2019 15:49:18 60.95 63.21 83.26 82.5 78.6 91.7 67.21 67.21 88.18 84 80.6 91.4
11/07/2019 15:49:19 62.96 63.05 83.26 82.5 78.6 91.7 67.12 67.33 88.18 84 80.6 91.4
11/07/2019 15:49:20 65.61 65.05 83.26 82.5 78.5 91.7 68.03 67.88 88.18 84 80.6 91.4
11/07/2019 15:49:21 62.39 64.49 83.26 82.5 78.5 91.7 67.08 67.64 88.18 84 80.6 91.4
11/07/2019 15:49:22 71.66 70.4 83.26 82.5 78.5 91.7 72.66 71.47 88.18 84 80.6 91.4
11/07/2019 15:49:23 67.19 70.6 83.26 82.5 78.5 91.7 68.85 71.52 88.18 84 80.6 91.4
11/07/2019 15:49:24 62.26 68.28 83.26 82.5 78.5 91.7 66.88 69.8 88.18 84 80.6 91.4
11/07/2019 15:49:25 63.63 65.55 83.26 82.5 78.5 91.7 68.31 68.52 88.18 84 80.6 91.4
11/07/2019 15:49:26 68.03 67.49 83.26 82.5 78.5 91.7 72.37 71.74 88.18 84 80.6 91.4
11/07/2019 15:49:27 74.95 73.52 83.26 82.5 78.5 91.7 77.71 76.28 88.18 84 80.6 91.4
11/07/2019 15:49:28 73.02 74.71 83.26 82.5 78.5 91.7 76.42 77.65 88.18 84 80.6 91.4
11/07/2019 15:49:29 67.08 72.38 83.18 82.5 78.5 91.7 71.73 75.82 88.14 84 80.6 91.4
11/07/2019 15:49:30 69.52 70.22 79.37 82.5 78.5 91.7 73.48 73.94 84.49 84 80.6 91.4
11/07/2019 15:49:31 65.85 70.48 75.2 82.5 78.5 91.7 70.78 74.34 80.37 84 80.6 91.4
11/07/2019 15:49:32 67.9 68.49 74.71 82.5 78.5 91.7 73.88 73.89 77.65 84 80.6 91.4
11/07/2019 15:49:33 72.36 71.88 74.71 82.5 78.5 91.7 76.71 76.14 77.65 84 80.6 91.4
11/07/2019 15:49:34 68.76 71.25 74.71 82.5 78.5 91.7 74.37 76.08 77.65 84 80.6 91.4
11/07/2019 15:49:35 66.12 69.71 74.71 82.5 78.5 91.7 70.95 74.72 77.65 84 80.6 91.4
11/07/2019 15:49:36 72.36 72.24 74.71 82.5 78.5 91.7 74.84 74.95 77.65 84 80.6 91.4
11/07/2019 15:49:37 70.7 71.73 74.71 82.5 78.5 91.7 75.23 75.4 77.65 84 80.6 91.4
11/07/2019 15:49:38 70.55 71.31 74.71 82.5 78.5 91.7 74.66 75.24 77.65 84 80.6 91.4
11/07/2019 15:49:39 69.84 71.84 74.71 82.4 78.5 91.7 73.25 75.43 77.65 84 80.6 91.4
11/07/2019 15:49:40 74.05 73.23 74.71 82.3 78.5 91.7 78.95 77.85 77.85 83.9 80.6 91.4
11/07/2019 15:49:41 70.53 72.98 74.71 82.3 78.5 91.7 74.81 77.66 77.85 83.9 80.6 91.4
11/07/2019 15:49:42 68.85 71.86 74.71 82.3 78.5 91.7 73.64 76.4 77.85 83.9 80.6 91.4
11/07/2019 15:49:43 70.6 71.17 74.71 82.3 78.5 91.7 75.45 75.91 77.85 83.9 80.6 91.4
11/07/2019 15:49:44 67.76 69.97 74.71 82.3 78.5 91.7 72.09 74.71 77.85 83.9 80.6 91.4
11/07/2019 15:49:45 80.06 79.36 79.36 82.3 78.5 91.7 85.55 84.86 84.86 83.9 80.6 91.4
11/07/2019 15:49:46 72.36 79.51 79.51 82.3 78.5 91.7 79.14 85.07 85.07 83.9 80.6 91.4
11/07/2019 15:49:47 63.29 76 79.51 82.3 78.5 91.7 69.11 81.78 85.07 83.9 80.6 91.4
11/07/2019 15:49:48 62.03 72.16 79.51 82.3 78.5 91.7 68.17 77.92 85.07 83.9 80.6 91.4
11/07/2019 15:49:49 62.87 68.46 79.51 82.3 78.5 91.7 68.71 74.28 85.07 83.9 80.6 91.4
11/07/2019 15:49:50 66.35 66.45 79.51 82.3 78.5 91.7 71.07 71.73 85.07 83.9 80.6 91.4
11/07/2019 15:49:51 71.76 71.33 79.51 82.3 78.5 91.7 75.2 74.84 85.07 83.9 80.6 91.4
11/07/2019 15:49:52 64.72 70.87 79.51 82.3 78.5 91.7 67.82 74.42 85.07 83.9 80.5 91.4
11/07/2019 15:49:53 67.01 68.18 79.51 82.3 78.5 91.7 70.88 71.66 85.07 83.9 80.5 91.4
11/07/2019 15:49:54 71.33 70.75 79.51 82.3 78.5 91.7 75.7 75.07 85.07 83.9 80.5 91.4
11/07/2019 15:49:55 67.07 70.96 79.51 82.3 78.5 91.7 71.7 75.22 85.07 83.9 80.5 91.4
11/07/2019 15:49:56 66.89 68.36 79.51 82.3 78.5 91.7 72.66 73.07 85.07 83.9 80.5 91.4
11/07/2019 15:49:57 66.25 67.67 79.51 82.3 78.5 91.7 72.32 73.01 85.07 83.9 80.5 91.4
11/07/2019 15:49:58 71.21 70.38 79.51 82.3 78.5 91.7 74.89 74.4 85.07 83.9 80.5 91.4
11/07/2019 15:49:59 70.75 71.37 79.51 82.3 78.5 91.7 74.81 75.42 85.07 83.9 80.5 91.4
11/07/2019 15:50:00 66.3 69.91 79.51 82.2 78.5 91.7 70.36 73.96 85.07 83.9 80.5 91.4
11/07/2019 15:50:01 68.13 68.39 79.51 82.2 78.5 91.7 71.74 72.36 85.07 83.9 80.5 91.4
11/07/2019 15:50:02 69.57 70.09 79.51 82.2 78.5 91.7 73.46 73.64 85.07 83.9 80.5 91.4
11/07/2019 15:50:03 64.45 68.36 79.51 82.2 78.5 91.7 69.84 72.39 85.07 83.8 80.5 91.4
11/07/2019 15:50:04 60.32 66.34 79.51 82.2 78.5 91.7 66.34 70.94 85.07 83.8 80.5 91.4
11/07/2019 15:50:05 59.52 63.74 79.51 82.2 78.5 91.7 66.14 68.72 85.07 83.8 80.5 91.4
11/07/2019 15:50:06 60.37 61.55 79.51 82.2 78.5 91.7 66.81 67.37 85.07 83.8 80.5 91.4
11/07/2019 15:50:07 74.33 73.24 79.51 82.2 78.5 91.7 76.93 75.29 85.07 83.8 80.5 91.4
11/07/2019 15:50:08 73.76 73.93 79.51 82.2 78.5 91.7 76.9 76.89 85.07 83.8 80.5 91.4
11/07/2019 15:50:09 68.97 73.75 79.51 82.2 78.5 91.7 73.61 77.06 85.07 83.8 80.5 91.4
11/07/2019 15:50:10 75.64 75.21 79.51 82.2 78.5 91.7 78.48 78.14 85.07 83.8 80.5 91.4
11/07/2019 15:50:11 67.97 73.84 79.51 82.1 78.5 91.7 72.2 76.89 85.07 83.8 80.5 91.4
11/07/2019 15:50:12 66.04 70.8 79.51 82.1 78.5 91.7 69.58 74.24 85.07 83.8 80.5 91.4
11/07/2019 15:50:13 66.51 68.55 79.51 82.1 78.5 91.7 71.34 72.35 85.07 83.8 80.5 91.4
11/07/2019 15:50:14 61.89 67.09 79.51 82.1 78.5 91.7 68.1 71.44 85.07 83.8 80.5 91.4
11/07/2019 15:50:15 62.02 64.53 79.51 82.1 78.5 91.7 67.38 69.59 85.07 83.8 80.5 91.4
11/07/2019 15:50:16 63.92 63.81 76 82.1 78.5 91.7 69.03 68.94 81.78 83.8 80.5 91.4
11/07/2019 15:50:17 64.24 64.77 75.21 82.1 78.5 91.7 68.21 68.93 78.14 83.8 80.5 91.4
11/07/2019 15:50:18 70.23 69.64 75.21 82.1 78.5 91.7 72.42 71.99 78.14 83.8 80.5 91.4
11/07/2019 15:50:19 87.39 86.75 86.75 82.1 78.5 91.7 87.73 87.12 87.12 83.8 80.5 91.4
11/07/2019 15:50:20 81.44 87.01 87.01 82.1 78.5 91.7 82.91 87.53 87.53 83.8 80.5 91.4
11/07/2019 15:50:21 67.48 83.75 87.01 82.1 78.5 91.7 71.2 84.46 87.53 83.8 80.5 91.4
11/07/2019 15:50:22 63.84 79.67 87.01 82.1 78.5 91.7 68.44 80.53 87.53 83.8 80.5 91.4
11/07/2019 15:50:23 68.02 75.65 87.01 82.1 78.5 91.7 72.21 76.78 87.53 83.8 80.5 91.4
11/07/2019 15:50:24 67.53 72.65 87.01 82.1 78.5 91.7 71.38 74.69 87.53 83.8 80.5 91.4
11/07/2019 15:50:25 67.91 70.3 87.01 82.1 78.5 91.7 72.38 73.46 87.53 83.8 80.5 91.4
11/07/2019 15:50:26 65.9 68.8 87.01 82.1 78.5 91.7 69.54 72.51 87.53 83.8 80.5 91.4
11/07/2019 15:50:27 64.8 67.23 87.01 82.1 78.5 91.7 68.26 70.89 87.53 83.8 80.5 91.4
11/07/2019 15:50:28 63.44 65.87 87.01 82.1 78.5 91.7 67.78 69.44 87.53 83.8 80.5 91.4
11/07/2019 15:50:29 61.86 64.27 87.01 82.1 78.5 91.7 68.24 68.64 87.53 83.8 80.5 91.4
11/07/2019 15:50:30 63.79 64.59 87.01 82.1 78.5 91.7 68.9 69.27 87.53 83.8 80.5 91.4
11/07/2019 15:50:31 61.04 63.64 87.01 82.1 78.5 91.7 66.9 68.87 87.53 83.8 80.5 91.4
11/07/2019 15:50:32 64.23 64.1 87.01 82.1 78.5 91.7 70.17 69.73 87.53 83.8 80.5 91.4
11/07/2019 15:50:33 59.71 63.41 87.01 82.1 78.5 91.7 66.18 69.18 87.53 83.8 80.5 91.4
11/07/2019 15:50:34 60.58 61.37 87.01 82.1 78.5 91.7 66.26 67.43 87.53 83.8 80.5 91.4
11/07/2019 15:50:35 62.97 62.38 87.01 82.1 78.5 91.7 67.66 67.47 87.53 83.8 80.5 91.4
11/07/2019 15:50:36 65.03 64.51 87.01 82.1 78.5 91.7 68.96 68.55 87.53 83.8 80.5 91.4
11/07/2019 15:50:37 60.88 64.46 87.01 82.1 78.5 91.7 66.86 68.51 87.53 83.8 80.5 91.4
11/07/2019 15:50:38 76.32 74.8 87.01 82.1 78.5 91.7 77.66 76.17 87.53 83.8 80.5 91.4
11/07/2019 15:50:39 84.81 83.61 87.01 82.1 78.5 91.7 85.31 84.06 87.53 83.8 80.5 91.4
11/07/2019 15:50:40 72.29 83.14 87.01 82.1 78.5 91.7 74.77 83.72 87.53 83.8 80.5 91.4
11/07/2019 15:50:41 75.39 79.35 87.01 82.1 78.5 91.7 77.76 80.18 87.53 83.8 80.5 91.4
11/07/2019 15:50:42 78.72 79.7 87.01 82.1 78.5 91.7 80.95 81.63 87.53 83.8 80.5 91.4
11/07/2019 15:50:43 66.67 77.55 87.01 82.1 78.5 91.7 70.02 79.55 87.53 83.8 80.5 91.4
11/07/2019 15:50:44 68.03 73.94 87.01 82.1 78.5 91.7 70.52 76.13 87.53 83.8 80.5 91.4
11/07/2019 15:50:45 68.33 71.04 87.01 82.1 78.5 91.7 71.87 73.41 87.53 83.8 80.5 91.4
11/07/2019 15:50:46 65.13 69.54 87.01 82.1 78.5 91.7 69.61 72.58 87.53 83.8 80.5 91.4
11/07/2019 15:50:47 60.9 67.39 87.01 82.1 78.5 91.7 66.42 70.95 87.53 83.8 80.5 91.4
11/07/2019 15:50:48 71.11 70.55 87.01 82.1 78.6 91.7 73.49 72.94 87.53 83.8 80.5 91.4
11/07/2019 15:50:49 69.35 70.28 87.01 82.1 78.6 91.7 72.21 72.87 87.53 83.8 80.5 91.4
11/07/2019 15:50:50 68.12 69.78 83.75 82.1 78.6 91.7 71.01 72.45 84.46 83.8 80.5 91.4
11/07/2019 15:50:51 67.09 68.69 83.61 82.1 78.6 91.7 68.29 71.51 84.06 83.8 80.5 91.4
11/07/2019 15:50:52 69.37 69.52 83.61 82.1 78.6 91.7 69.93 70.36 84.06 83.8 80.5 91.4
11/07/2019 15:50:53 72.03 71.68 83.61 82.1 78.6 91.7 72.13 71.85 84.06 83.8 80.5 91.4
11/07/2019 15:50:54 72.21 72.09 83.61 82.1 78.6 91.7 72.23 72.07 84.06 83.8 80.5 91.4
11/07/2019 15:50:55 72.58 72.34 83.61 82.1 78.6 91.7 72.76 72.48 84.06 83.8 80.5 91.4
11/07/2019 15:50:56 69.98 72.39 83.61 82.1 78.6 91.7 70.85 72.56 84.06 83.8 80.5 91.4
11/07/2019 15:50:57 70.3 71.27 83.61 82.1 78.6 91.7 71.1 71.74 84.06 83.8 80.5 91.4
11/07/2019 15:50:58 70.86 72.5 83.61 82.1 78.6 91.7 71.5 72.72 84.06 83.8 80.5 91.4
11/07/2019 15:50:59 67.31 69.79 83.61 82.1 78.6 91.7 71.88 71.89 84.06 83.8 80.5 91.4
11/07/2019 15:51:00 69.28 69.35 83.61 82.1 78.6 91.7 72.3 72.41 84.06 83.8 80.5 91.4
11/07/2019 15:51:01 65.17 69.07 83.61 82.1 78.6 91.7 69.95 72.12 84.06 83.8 80.5 91.4
11/07/2019 15:51:02 61.72 66.86 83.61 82.1 78.6 91.7 67.66 70.61 84.06 83.8 80.5 91.4
11/07/2019 15:51:03 73.23 72.29 83.61 82.1 78.6 91.7 75.55 74.76 84.06 83.8 80.5 91.4
11/07/2019 15:51:04 72.7 74.35 83.61 82.1 78.6 91.7 75.43 76.76 84.06 83.8 80.5 91.4
11/07/2019 15:51:05 70.38 71.76 83.61 82.1 78.6 91.7 74.52 75.27 84.06 83.8 80.5 91.4
11/07/2019 15:51:06 80.18 79.69 83.61 82.1 78.6 91.7 82.74 81.85 84.06 83.8 80.5 91.4
11/07/2019 15:51:07 74.71 77.4 83.61 82.1 78.6 91.7 76.25 80.25 84.06 83.8 80.5 91.4
11/07/2019 15:51:08 72.1 76.03 83.61 82.1 78.6 91.7 73.23 78.3 84.06 83.8 80.5 91.4
11/07/2019 15:51:09 69.42 74.01 83.14 82.1 78.6 91.7 70.27 75.81 83.72 83.8 80.5 91.4
11/07/2019 15:51:10 69.48 71.58 79.7 82.1 78.6 91.7 71.97 73.23 81.85 83.8 80.5 91.4
11/07/2019 15:51:11 68.24 70.56 79.7 82.1 78.6 91.7 71.21 72.6 81.85 83.8 80.5 91.4
11/07/2019 15:51:12 65.44 69.12 79.69 82.1 78.6 91.7 69.42 71.75 81.85 83.8 80.4 91.4
11/07/2019 15:51:13 60.49 67.11 79.69 82.1 78.6 91.7 66.91 70.34 81.85 83.8 80.4 91.4
11/07/2019 15:51:14 61.37 64.32 79.69 82.1 78.6 91.7 68.09 68.73 81.85 83.8 80.4 91.4
11/07/2019 15:51:15 61.22 62.78 79.69 82.1 78.6 91.7 67.23 68.2 81.85 83.8 80.4 91.4
11/07/2019 15:51:16 61.64 62.5 79.69 82.1 78.6 91.7 67.83 68.06 81.85 83.8 80.4 91.4
11/07/2019 15:51:17 59.65 61.96 79.69 82.1 78.5 91.7 65.24 67.95 81.85 83.8 80.4 91.4
11/07/2019 15:51:18 57.84 60.55 79.69 82.1 78.5 91.7 65.66 66.67 81.85 83.8 80.4 91.4
11/07/2019 15:51:19 63.35 62.73 79.69 82.1 78.5 91.7 68.57 68.07 81.85 83.8 80.4 91.4
11/07/2019 15:51:20 63.83 63.93 79.69 82.1 78.5 91.7 69.17 69.04 81.85 83.8 80.4 91.4
11/07/2019 15:51:21 63.97 64.22 79.69 82.1 78.5 91.7 70.43 70.34 81.85 83.8 80.4 91.4
11/07/2019 15:51:22 59.86 64.17 79.69 82.1 78.5 91.7 67.1 70.29 81.85 83.8 80.4 91.4
11/07/2019 15:51:23 61.93 62.97 79.69 82.1 78.5 91.7 66.45 68.53 81.85 83.8 80.4 91.4
11/07/2019 15:51:24 64.33 64.36 79.69 82.1 78.5 91.7 69.21 69.16 81.85 83.8 80.4 91.4
11/07/2019 15:51:25 72.2 70.99 79.69 82.1 78.5 91.7 75.1 73.96 81.85 83.8 80.4 91.4
11/07/2019 15:51:26 67.41 71.09 79.69 82.1 78.5 91.7 70.51 74.11 81.85 83.8 80.4 91.4
11/07/2019 15:51:27 68.13 69.14 79.69 82.1 78.5 91.7 70.54 71.76 81.85 83.8 80.4 91.4
11/07/2019 15:51:28 64.98 68.57 79.69 82.1 78.5 91.7 70.14 71.4 81.85 83.8 80.4 91.4
11/07/2019 15:51:29 59.42 66.58 79.69 82.1 78.5 91.7 66.43 70.42 81.85 83.8 80.4 91.4
11/07/2019 15:51:30 60.72 63.53 79.69 82.1 78.5 91.7 66.66 68.34 81.85 83.8 80.4 91.4
11/07/2019 15:51:31 61.04 62.14 79.69 82.1 78.5 91.7 68.57 68.77 81.85 83.8 80.4 91.4
11/07/2019 15:51:32 65 64.66 79.69 82.1 78.5 91.7 71.93 71.39 81.85 83.8 80.4 91.4
11/07/2019 15:51:33 60.76 64.74 79.69 82.1 78.5 91.7 67.51 71.47 81.85 83.8 80.4 91.4
11/07/2019 15:51:34 62.81 63.82 79.69 82.1 78.5 91.7 69.23 70.43 81.85 83.8 80.4 91.4
11/07/2019 15:51:35 74.3 73.32 79.69 82.1 78.5 91.7 74.35 73.64 81.85 83.8 80.4 91.4
11/07/2019 15:51:36 73.04 73.42 77.4 82.1 78.5 91.7 78.55 77.94 80.25 83.8 80.4 91.4
11/07/2019 15:51:37 65.96 73.43 76.03 82.1 78.5 91.7 71.47 78.03 78.3 83.8 80.4 91.4
11/07/2019 15:51:38 56.04 70.06 74.01 82.1 78.5 91.7 65.34 74.81 78.03 83.8 80.3 91.4
11/07/2019 15:51:39 56.47 66.09 73.43 82.1 78.5 91.7 66.08 71.3 78.03 83.8 80.3 91.4
11/07/2019 15:51:40 59.42 62.55 73.43 82.1 78.5 91.7 66.16 68.82 78.03 83.8 80.3 91.4
11/07/2019 15:51:41 57.88 61.19 73.43 82.1 78.5 91.7 65.4 67.45 78.03 83.8 80.3 91.4
11/07/2019 15:51:42 57.19 59.3 73.43 82.1 78.5 91.7 65.53 66.19 78.03 83.8 80.3 91.4
11/07/2019 15:51:43 58.01 58.39 73.43 82.1 78.5 91.7 65.79 66.01 78.03 83.8 80.3 91.4
11/07/2019 15:51:44 57.22 58.37 73.43 82.1 78.5 91.7 65.68 65.91 78.03 83.8 80.3 91.4
11/07/2019 15:51:45 60.73 60.03 73.43 82.1 78.5 91.7 66.03 66.24 78.03 83.8 80.3 91.4
11/07/2019 15:51:46 58.91 59.52 73.43 82.1 78.5 91.7 65.88 66.24 78.03 83.8 80.3 91.4
11/07/2019 15:51:47 64.28 63.11 73.43 82.1 78.5 91.7 67.78 67.04 78.03 83.8 80.3 91.4
11/07/2019 15:51:48 63.92 64.47 73.43 82.1 78.5 91.7 67.54 67.81 78.03 83.8 80.3 91.4
11/07/2019 15:51:49 58.89 62.9 73.43 82 78.5 91.7 66.34 67.15 78.03 83.8 80.3 91.4
11/07/2019 15:51:50 58.21 60.83 73.43 82 78.5 91.7 66.54 66.89 78.03 83.8 80.3 91.4
11/07/2019 15:51:51 62.16 62.03 73.43 82 78.5 91.7 68 67.9 78.03 83.7 80.3 91.4
11/07/2019 15:51:52 64.83 64.84 73.43 82 78.5 91.7 69.51 69.22 78.03 83.7 80.3 91.4
11/07/2019 15:51:53 61 64.42 73.43 82 78.5 91.7 68.43 69.09 78.03 83.7 80.3 91.4
11/07/2019 15:51:54 62.27 62.55 73.43 82 78.5 91.7 67.17 68.63 78.03 83.7 80.3 91.4
11/07/2019 15:51:55 61.29 62.63 73.43 82 78.5 91.7 66.59 67.87 78.03 83.7 80.3 91.4
11/07/2019 15:51:56 56.96 61.65 73.43 82 78.5 91.7 65.46 67.15 78.03 83.7 80.3 91.4
11/07/2019 15:51:57 60.21 60.09 73.43 82 78.5 91.7 65.78 66.2 78.03 83.7 80.3 91.4
11/07/2019 15:51:58 59.72 60.12 73.43 82 78.5 91.7 66.45 66.44 78.03 83.7 80.3 91.4
11/07/2019 15:51:59 63.16 62.98 73.43 82 78.5 91.7 67.16 67.23 78.03 83.7 80.3 91.4
11/07/2019 15:52:00 58.75 61.9 73.43 82 78.5 91.7 65.94 66.74 78.03 83.7 80.3 91.4
11/07/2019 15:52:01 58.4 60.37 73.43 82 78.5 91.7 65.61 66.29 78.03 83.7 80.3 91.4
11/07/2019 15:52:02 56.75 59.28 73.43 82 78.5 91.7 65.17 66 78.03 83.7 80.3 91.4
11/07/2019 15:52:03 57.35 58.17 73.43 82 78.5 91.7 65.11 65.61 78.03 83.7 80.3 91.4
11/07/2019 15:52:04 57.27 57.43 73.43 82 78.5 91.7 65.76 65.58 78.03 83.7 80.3 91.4
11/07/2019 15:52:05 59.66 59.07 73.43 82 78.5 91.7 66.68 66.35 78.03 83.7 80.3 91.4
11/07/2019 15:52:06 56.69 58.86 73.43 82 78.5 91.7 65.34 66.41 78.03 83.7 80.3 91.4
11/07/2019 15:52:07 57.67 57.8 70.06 82 78.5 91.7 65.74 65.85 74.81 83.7 80.3 91.4
11/07/2019 15:52:08 59.96 59.56 66.09 82 78.5 91.7 65.33 65.84 71.3 83.7 80.3 91.4
11/07/2019 15:52:09 56.43 59.14 64.84 82 78.5 91.7 65.32 65.58 69.22 83.7 80.3 91.4
11/07/2019 15:52:10 63.08 62.68 64.84 82 78.5 91.7 67.15 67.01 69.22 83.7 80.3 91.4
11/07/2019 15:52:11 56.43 62.5 64.84 82 78.5 91.7 65.52 66.85 69.22 83.7 80.3 91.4
11/07/2019 15:52:12 56.61 59.71 64.84 82 78.5 91.7 64.94 65.99 69.22 83.7 80.3 91.4
11/07/2019 15:52:13 63.89 62.75 64.84 82 78.5 91.7 68.67 67.91 69.22 83.7 80.3 91.4
11/07/2019 15:52:14 58.79 62.46 64.84 82 78.5 91.7 65.57 67.76 69.22 83.7 80.3 91.4
11/07/2019 15:52:15 57.28 60.59 64.84 82 78.5 91.7 64.74 66.61 69.22 83.7 80.3 91.4
11/07/2019 15:52:16 57.17 58.86 64.84 82 78.5 91.7 65.34 65.75 69.22 83.7 80.3 91.4
11/07/2019 15:52:17 59.31 59.02 64.84 82 78.5 91.7 67.01 66.61 69.22 83.7 80.3 91.4
11/07/2019 15:52:18 58.13 59.13 64.84 82 78.5 91.7 65.58 66.53 69.22 83.7 80.3 91.4
11/07/2019 15:52:19 60.81 60.4 64.84 82 78.5 91.7 66.55 66.59 69.22 83.7 80.3 91.4
11/07/2019 15:52:20 58.97 60.04 64.84 82 78.5 91.7 66.42 66.62 69.22 83.7 80.3 91.4
11/07/2019 15:52:21 64.43 63.75 64.84 82 78.5 91.7 69.02 68.35 69.22 83.7 80.3 91.4
11/07/2019 15:52:22 61.08 63.62 64.42 82 78.5 91.7 67.13 68.3 69.09 83.7 80.3 91.4
11/07/2019 15:52:23 62.6 63.08 63.75 82 78.5 91.7 68.89 68.79 68.79 83.7 80.3 91.4
11/07/2019 15:52:24 58.53 62.43 63.75 82 78.5 91.7 66.82 68.45 68.79 83.7 80.3 91.4
11/07/2019 15:52:25 63.71 63.73 63.75 82 78.5 91.7 67.68 68.45 68.79 83.7 80.3 91.4
11/07/2019 15:52:26 59.99 62.21 63.75 82 78.5 91.7 66.35 67.43 68.79 83.7 80.3 91.4
11/07/2019 15:52:27 60.72 61.09 63.75 82 78.5 91.7 66.9 67.03 68.79 83.7 80.3 91.4
11/07/2019 15:52:28 59.02 61.05 63.75 82 78.5 91.7 66.05 66.99 68.79 83.7 80.3 91.4
11/07/2019 15:52:29 57.69 59.76 63.75 82 78.5 91.7 65.65 66.6 68.79 83.7 80.3 91.4
11/07/2019 15:52:30 58.81 59.24 63.75 82 78.5 91.7 65.57 66.22 68.79 83.7 80.3 91.4
11/07/2019 15:52:31 60.15 59.84 63.75 82 78.5 91.7 69.82 68.77 68.79 83.7 80.3 91.4
11/07/2019 15:52:32 59.44 59.86 63.75 82 78.5 91.7 65.9 68.46 68.79 83.7 80.3 91.4
11/07/2019 15:52:33 57.38 59.49 63.75 82 78.5 91.7 65.7 67.12 68.79 83.7 80.3 91.4
11/07/2019 15:52:34 55.8 58.27 63.75 82 78.5 91.7 64.49 66.28 68.79 83.7 80.3 91.4
11/07/2019 15:52:35 60.33 59.61 63.75 82 78.5 91.7 67.17 66.79 68.79 83.7 80.3 91.4
11/07/2019 15:52:36 58.55 59.93 63.75 82 78.5 91.7 65.89 66.76 68.79 83.7 80.3 91.4
11/07/2019 15:52:37 57.6 58.88 63.75 82 78.5 91.7 66.11 66.35 68.79 83.7 80.3 91.4
11/07/2019 15:52:38 57.39 58.1 63.75 82 78.5 91.7 65.93 66.18 68.79 83.7 80.3 91.4
11/07/2019 15:52:39 60.06 59.69 63.75 82 78.5 91.7 66.14 66.29 68.79 83.7 80.3 91.4
11/07/2019 15:52:40 60.93 60.65 63.75 76.6 78.5 91.7 66.97 66.96 68.79 77.7 80.3 91.4
11/07/2019 15:52:41 61.27 61.45 63.75 76.6 78.5 91.7 67.95 67.72 68.79 77.7 80.2 91.4
11/07/2019 15:52:42 56.64 61.27 63.75 76.6 78.5 91.7 66.06 67.61 68.79 77.7 80.2 91.4
11/07/2019 15:52:43 56.61 59.08 63.75 76.6 78.5 91.7 66.42 66.88 68.79 77.7 80.2 91.4
11/07/2019 15:52:44 58.33 58.35 63.75 76.6 78.5 91.7 67.2 67.1 68.79 77.7 80.2 91.4
11/07/2019 15:52:45 59.72 59.32 63.75 76.6 78.5 91.7 68.65 68.08 68.79 77.7 80.2 91.4
11/07/2019 15:52:46 61.63 61.12 63.75 76.6 78.5 91.7 67.47 68.16 68.79 77.6 80.2 91.4
11/07/2019 15:52:47 59.06 60.59 63.75 76.6 78.5 91.7 67.03 67.58 68.79 77.6 80.2 91.4
11/07/2019 15:52:48 55.94 59.6 63.75 76.6 78.5 91.7 65.51 67.29 68.79 77.6 80.2 91.4
11/07/2019 15:52:49 62.75 62.44 63.75 76.5 78.5 91.7 68.71 68.27 68.79 77.5 80.2 91.4
11/07/2019 15:52:50 62.26 62.27 63.75 76.5 78.5 91.7 67.56 67.75 68.79 77.5 80.2 91.4
11/07/2019 15:52:51 57.71 62.26 63.73 76.5 78.5 91.7 66.42 67.89 68.79 77.5 80.2 91.4
11/07/2019 15:52:52 59.16 59.83 63.73 76.5 78.5 91.7 67.75 67.55 68.79 77.5 80.2 91.4
11/07/2019 15:52:53 65.7 65.43 65.43 76.5 78.5 91.7 69.34 69.37 69.37 77.5 80.2 91.4
11/07/2019 15:52:54 65.93 66.32 66.32 76.5 78.5 91.7 69.63 69.97 69.97 77.4 80.2 91.4
11/07/2019 15:52:55 66.49 67.14 67.14 76.5 78.5 91.7 69.5 70.2 70.2 77.4 80.2 91.4
11/07/2019 15:52:56 60.3 65.58 67.14 76.5 78.5 91.7 66.21 69.1 70.2 77.4 80.2 91.4
11/07/2019 15:52:57 64.2 64.12 67.14 76.5 78.5 91.7 69.1 68.8 70.2 77.4 80.2 91.4
11/07/2019 15:52:58 63.48 64.08 67.14 76.4 78.5 91.7 68.33 68.77 70.2 77.4 80.2 91.4
11/07/2019 15:52:59 63.62 64.3 67.14 76.4 78.5 91.7 68.79 69 70.2 77.3 80.2 91.4
11/07/2019 15:53:00 76.27 75.97 75.97 76.4 78.5 91.7 78.68 78.37 78.37 77.3 80.2 91.4
11/07/2019 15:53:01 78.14 79.21 79.21 76.4 78.5 91.7 80.27 81.35 81.35 77.4 80.2 91.4
11/07/2019 15:53:02 75.72 76.87 79.21 76.4 78.5 91.7 78.16 79.23 81.35 77.4 80.2 91.4
11/07/2019 15:53:03 80.54 80.23 80.23 76.5 78.5 91.7 82.64 82.27 82.27 77.4 80.3 91.4
11/07/2019 15:53:04 85.17 83.92 83.92 76.6 78.5 91.7 86.85 85.6 85.6 77.5 80.3 91.4
11/07/2019 15:53:05 73.65 83.79 83.92 76.6 78.5 91.7 76.73 85.51 85.6 77.6 80.3 91.4
11/07/2019 15:53:06 85.54 84.62 84.62 76.7 78.6 91.7 86.61 85.77 85.77 77.7 80.3 91.4
11/07/2019 15:53:07 88.8 87.78 87.78 76.9 78.6 91.7 89.49 88.55 88.55 77.9 80.3 91.4
11/07/2019 15:53:08 89.67 89.03 89.03 77.2 78.7 91.7 90.58 89.91 89.91 78.1 80.4 91.4
11/07/2019 15:53:09 81.69 89.03 89.03 77.2 78.7 91.7 83.14 89.93 89.93 78.2 80.4 91.4
11/07/2019 15:53:10 81.19 85.58 89.03 77.2 78.7 91.7 82.41 86.57 89.93 78.2 80.4 91.4
11/07/2019 15:53:11 65.54 83.55 89.03 77.2 78.7 91.7 69.01 84.65 89.93 78.2 80.4 91.4
11/07/2019 15:53:12 72.83 79.4 89.03 77.2 78.7 91.7 75.13 80.57 89.93 78.2 80.4 91.4
11/07/2019 15:53:13 59.97 76.28 89.03 77.2 78.7 91.7 65.77 77.76 89.93 78.2 80.4 91.4
11/07/2019 15:53:14 77.45 77.1 89.03 77.3 78.7 91.7 79.27 78.86 89.93 78.2 80.4 91.4
11/07/2019 15:53:15 72.39 76.55 89.03 77.3 78.7 91.7 74.36 78.37 89.93 78.2 80.4 91.4
11/07/2019 15:53:16 78.45 79.1 89.03 77.3 78.7 91.7 80.08 80.69 89.93 78.3 80.4 91.4
11/07/2019 15:53:17 76.03 76.99 89.03 77.3 78.7 91.7 77.58 78.51 89.93 78.3 80.4 91.4
11/07/2019 15:53:18 67.27 76.72 89.03 77.3 78.7 91.7 70.07 78.29 89.93 78.3 80.4 91.4
11/07/2019 15:53:19 76.09 76.87 89.03 77.1 78.7 91.7 77.84 78.52 89.93 78.2 80.4 91.4
11/07/2019 15:53:20 83.73 82.56 89.03 76.8 78.7 91.7 84.52 83.4 89.93 78 80.4 91.4
11/07/2019 15:53:21 65.24 82.15 89.03 76.7 78.7 91.7 68.63 83.05 89.93 78 80.4 91.4
11/07/2019 15:53:22 87.48 86.21 89.03 76.6 78.7 91.7 88.23 87.01 89.93 78 80.4 91.4
11/07/2019 15:53:23 90.18 89.19 89.19 76.6 78.8 91.7 90.75 89.79 89.93 78.1 80.5 91.4
11/07/2019 15:53:24 89.92 89.79 89.79 76.7 78.9 91.7 90.55 90.38 90.38 78.2 80.5 91.4
11/07/2019 15:53:25 89.01 89.55 89.79 76.8 78.9 91.7 89.81 90.19 90.38 78.3 80.6 91.4
11/07/2019 15:53:26 90.52 90.15 90.15 76.9 79 91.7 91.26 90.89 90.89 78.3 80.6 91.4
11/07/2019 15:53:27 91.21 90.94 90.94 77.2 79.1 91.7 91.91 91.64 91.64 78.6 80.7 91.4
11/07/2019 15:53:28 76.12 90.86 90.94 77.2 79.1 91.7 77.34 91.56 91.64 78.5 80.7 91.4
11/07/2019 15:53:29 67.16 86.78 90.94 77 79.1 91.7 70.39 87.5 91.64 78.5 80.7 91.4
11/07/2019 15:53:30 61.19 82.63 90.94 76.9 79.1 91.7 67 83.42 91.64 78.4 80.7 91.4
11/07/2019 15:53:31 62.67 78.43 90.94 76.8 79.1 91.7 67.91 79.34 91.64 78.4 80.7 91.4
11/07/2019 15:53:32 63.21 74.38 90.94 76.7 79.1 91.7 68.57 75.58 91.64 78.3 80.7 91.4
11/07/2019 15:53:33 63.64 70.68 90.94 76.7 79.1 91.7 69.92 72.75 91.64 78.3 80.7 91.4
11/07/2019 15:53:34 80.06 79.56 90.94 76.8 79.1 91.7 81.41 80.91 91.64 78.4 80.7 91.4
11/07/2019 15:53:35 77.42 80.05 90.94 76.8 79.1 91.7 80.11 81.59 91.64 78.4 80.7 91.4
11/07/2019 15:53:36 69.5 78.01 90.94 76.8 79.1 91.7 72.12 80.08 91.64 78.4 80.7 91.4
11/07/2019 15:53:37 74.63 75.49 90.94 76.8 79.1 91.7 77.23 77.76 91.64 78.4 80.7 91.4
11/07/2019 15:53:38 68.44 74.55 90.94 76.6 79.1 91.7 72.13 77.03 91.64 78.2 80.7 91.4
11/07/2019 15:53:39 60.85 71.79 90.94 76.5 79.1 91.7 67.43 74.65 91.64 78.2 80.7 91.4
11/07/2019 15:53:40 59.99 68.07 90.94 76.3 79.1 91.7 67.12 71.56 91.64 78.1 80.7 91.4
11/07/2019 15:53:41 60.95 64.76 90.94 76.3 79.1 91.7 68.12 69.3 91.64 78.1 80.7 91.4
11/07/2019 15:53:42 59.84 62.68 90.94 76.3 79.1 91.7 66.35 68.56 91.64 78.1 80.7 91.4
11/07/2019 15:53:43 56.64 61.02 90.94 76.2 79.1 91.7 65.88 67.32 91.64 77.9 80.7 91.4
11/07/2019 15:53:44 56.92 58.82 90.94 76.2 79.1 91.7 65.63 66.69 91.64 77.8 80.7 91.4
11/07/2019 15:53:45 56.47 57.7 90.94 76.2 79.1 91.7 66.04 66.13 91.64 77.7 80.7 91.4
11/07/2019 15:53:46 72.82 72.24 90.94 76.2 79.1 91.7 75.33 74.79 91.64 77.7 80.7 91.4
11/07/2019 15:53:47 80.25 78.71 90.94 76.2 79.1 91.7 81.86 80.37 91.64 77.8 80.7 91.4
11/07/2019 15:53:48 69.7 78.29 90.94 76.2 79.1 91.7 72.35 80.03 91.64 77.8 80.7 91.4
11/07/2019 15:53:49 71.34 74.63 90.94 76.2 79.1 91.7 73.43 76.54 91.64 77.8 80.7 91.4
11/07/2019 15:53:50 72.64 74.92 90.94 76.2 79.1 91.7 74.67 76.79 91.64 77.8 80.7 91.4
11/07/2019 15:53:51 65.36 72.29 90.94 76.2 79.1 91.7 68.09 74.31 91.64 77.8 80.7 91.4
11/07/2019 15:53:52 61.41 69.1 90.94 76.2 79.1 91.7 66.94 71.41 91.64 77.8 80.7 91.4
11/07/2019 15:53:53 59.12 65.79 90.94 76.2 79.1 91.7 66.73 69.08 91.64 77.8 80.7 91.4
11/07/2019 15:53:54 62.8 63.06 90.94 76.2 79.1 91.7 67.35 67.7 91.64 77.7 80.7 91.4
11/07/2019 15:53:55 70.84 70.12 90.94 76.2 79.1 91.7 72.95 72.36 91.64 77.7 80.7 91.4
11/07/2019 15:53:56 73.12 72.74 90.94 76.2 79.1 91.7 75.28 74.89 91.64 77.7 80.7 91.4
11/07/2019 15:53:57 71.05 72.69 90.86 76.2 79.1 91.7 73.77 74.97 91.56 77.7 80.7 91.4
11/07/2019 15:53:58 66.95 71.87 86.78 76.2 79.1 91.7 69.08 74.23 87.5 77.7 80.7 91.4
11/07/2019 15:53:59 63.59 69.37 82.63 76.1 79.1 91.7 70.74 71.78 83.42 77.5 80.7 91.4
11/07/2019 15:54:00 82.36 81.34 81.34 76.1 79.1 91.7 83.29 82.23 82.23 77.5 80.7 91.4
11/07/2019 15:54:01 71.91 80.81 81.34 76.2 79.1 91.7 77.19 81.85 82.23 77.6 80.7 91.4
11/07/2019 15:54:02 85.11 84.25 84.25 76.3 79.1 91.7 85.69 84.86 84.86 77.6 80.7 91.4
11/07/2019 15:54:03 77.62 84.5 84.5 76.3 79.1 91.7 78.74 85.15 85.15 77.7 80.7 91.4
11/07/2019 15:54:04 62.04 80.91 84.5 76.3 79.1 91.7 67.42 81.65 85.15 77.7 80.7 91.4
11/07/2019 15:54:05 64.9 76.78 84.5 76.3 79.1 91.7 69.69 77.69 85.15 77.7 80.7 91.4
11/07/2019 15:54:06 64.16 72.98 84.5 76.3 79.1 91.7 67.91 74.39 85.15 77.7 80.7 91.4
11/07/2019 15:54:07 59.25 69.43 84.5 76.3 79.1 91.7 67.49 71.43 85.15 77.7 80.7 91.4
11/07/2019 15:54:08 58.58 65.84 84.5 76.3 79.1 91.7 67.05 69.47 85.15 77.7 80.7 91.4
11/07/2019 15:54:09 83.4 81.99 84.5 76.4 79.1 91.7 84.85 83.4 85.15 77.7 80.7 91.4
11/07/2019 15:54:10 85.98 85.26 85.26 76.5 79.2 91.7 86.81 86.21 86.21 77.9 80.7 91.4
11/07/2019 15:54:11 60.77 84.09 85.26 76.5 79.2 91.7 68.08 85.18 86.21 77.9 80.7 91.4
11/07/2019 15:54:12 57.56 79.88 85.26 76.5 79.2 91.7 68.69 81.07 86.21 77.9 80.7 91.4
11/07/2019 15:54:13 81.98 81.74 85.26 76.5 79.2 91.7 84 83.68 86.21 77.9 80.8 91.4
11/07/2019 15:54:14 89.42 87.93 87.93 76.8 79.2 91.7 90.56 89.1 89.1 78.2 80.8 91.4
11/07/2019 15:54:15 89.41 89.02 89.02 77.1 79.3 91.7 90.5 90.09 90.09 78.4 80.8 91.4
11/07/2019 15:54:16 89.65 89.54 89.54 77.3 79.3 91.7 90.55 90.47 90.47 78.6 80.9 91.4
11/07/2019 15:54:17 82.08 89.32 89.54 77.4 79.3 91.7 83.82 90.32 90.47 78.7 80.9 91.4
11/07/2019 15:54:18 67.05 85.91 89.54 77.4 79.3 91.7 74.81 87.07 90.47 78.7 80.9 91.4
11/07/2019 15:54:19 59.16 81.77 89.54 77.4 79.3 91.7 75.83 83.23 90.47 78.7 80.9 91.4
11/07/2019 15:54:20 80.78 80.25 89.54 77.4 79.3 91.7 83.56 82.91 90.47 78.7 80.9 91.4
11/07/2019 15:54:21 70.31 80.29 89.54 77.4 79.3 91.7 74.77 82.97 90.47 78.7 80.9 91.4
11/07/2019 15:54:22 69.78 76.47 89.54 77.4 79.3 91.7 73.21 79.41 90.47 78.7 80.9 91.4
11/07/2019 15:54:23 76.5 77.51 89.54 77.4 79.3 91.7 78.8 79.98 90.47 78.8 80.9 91.4
11/07/2019 15:54:24 60.95 74.47 89.54 77.4 79.3 91.7 68.68 77.07 90.47 78.8 80.9 91.4
11/07/2019 15:54:25 63.63 70.53 89.54 77.4 79.3 91.7 69.83 73.8 90.47 78.8 80.9 91.4
11/07/2019 15:54:26 62.98 67.59 89.54 77.4 79.3 91.7 68.6 71.9 90.47 78.8 80.9 91.4
11/07/2019 15:54:27 67.44 67.86 89.54 77.4 79.3 91.7 71.31 71.22 90.47 78.7 80.9 91.4
11/07/2019 15:54:28 58.66 66.1 89.54 77.4 79.3 91.7 69.1 70.76 90.47 78.7 80.9 91.4
11/07/2019 15:54:29 59.97 62.97 89.54 77.4 79.3 91.7 68.2 69.81 90.47 78.7 80.9 91.4
11/07/2019 15:54:30 57.79 61.29 89.54 77.4 79.3 91.7 66.74 68.73 90.47 78.7 80.8 91.4
11/07/2019 15:54:31 58.36 59.4 89.54 77.4 79.3 91.7 66.26 67.68 90.47 78.7 80.8 91.4
11/07/2019 15:54:32 57.81 58.83 89.54 77.4 79.3 91.7 65.81 66.79 90.47 78.7 80.8 91.4
11/07/2019 15:54:33 57.82 58.17 89.54 77.4 79.3 91.7 66.12 66.55 90.47 78.7 80.8 91.4
11/07/2019 15:54:34 61.94 61.44 89.54 77.4 79.3 91.7 67.21 66.96 90.47 78.7 80.8 91.4
11/07/2019 15:54:35 65.79 64.92 89.54 77.4 79.3 91.7 68.03 67.86 90.47 78.7 80.8 91.4
11/07/2019 15:54:36 58.56 64.48 89.54 77.4 79.3 91.7 65.53 67.66 90.47 78.7 80.8 91.4
11/07/2019 15:54:37 55.98 61.78 89.54 77.4 79.3 91.7 65.06 66.61 90.47 78.7 80.8 91.4
11/07/2019 15:54:38 56.27 59.08 89.54 77.4 79.3 91.7 65.28 65.69 90.47 78.7 80.8 91.4
11/07/2019 15:54:39 56.59 57.53 89.54 77.4 79.3 91.7 65.43 65.42 90.47 78.7 80.8 91.4
11/07/2019 15:54:40 62.47 62.16 89.54 77.4 79.3 91.7 66.05 66.22 90.47 78.7 80.8 91.4
11/07/2019 15:54:41 68.03 67.4 89.54 77.4 79.2 91.7 69.15 68.72 90.47 78.7 80.8 91.4
11/07/2019 15:54:42 59.83 66.33 89.54 77.4 79.2 91.7 66.09 68.05 90.47 78.7 80.8 91.4
11/07/2019 15:54:43 58.4 63.44 89.54 77.4 79.2 91.7 66.74 67.04 90.47 78.7 80.8 91.4
11/07/2019 15:54:44 57.66 61.09 89.54 77.4 79.2 91.7 65.62 67.06 90.47 78.7 80.8 91.4
11/07/2019 15:54:45 56.81 59.36 89.54 77.3 79.2 91.7 66.02 66.29 90.47 78.6 80.8 91.4
11/07/2019 15:54:46 57.91 58.64 89.32 77.3 79.2 91.7 66.61 66.67 90.32 78.6 80.8 91.4
11/07/2019 15:54:47 63.01 62.39 85.91 77.3 79.2 91.7 67.46 67.32 87.07 78.6 80.8 91.4
11/07/2019 15:54:48 66.85 65.94 81.77 77.3 79.2 91.7 69.65 69.06 83.23 78.6 80.8 91.4
11/07/2019 15:54:49 67.2 67.06 80.29 77.3 79.2 91.7 69.15 69.31 82.97 78.6 80.8 91.4
11/07/2019 15:54:50 58.96 66.63 80.29 77.3 79.2 91.7 66.04 69.09 82.97 78.6 80.8 91.4
11/07/2019 15:54:51 64.27 64.62 77.51 77.3 79.2 91.7 68.12 68.1 79.98 78.6 80.8 91.4
11/07/2019 15:54:52 65 65.35 77.51 77.3 79.2 91.7 68.56 68.7 79.98 78.6 80.8 91.4
11/07/2019 15:54:53 59.09 64.48 74.47 77.3 79.2 91.7 66.39 68.26 77.07 78.6 80.8 91.4
11/07/2019 15:54:54 59.91 61.94 70.53 77.3 79.2 91.7 67.13 67.38 73.8 78.6 80.7 91.4
11/07/2019 15:54:55 65.1 64.24 67.86 77.3 79.2 91.7 68.33 67.99 71.9 78.6 80.7 91.4
11/07/2019 15:54:56 64.56 64.89 67.86 77.3 79.2 91.7 67.66 67.99 71.22 78.6 80.7 91.4
11/07/2019 15:54:57 64.65 65.85 67.4 77.3 79.2 91.7 67.05 68.14 70.76 78.6 80.7 91.4
11/07/2019 15:54:58 59.49 64.4 67.4 77.3 79.2 91.7 66.11 67.28 69.81 78.6 80.7 91.4
11/07/2019 15:54:59 59 62.06 67.4 77.3 79.2 91.7 66.56 66.91 69.31 78.5 80.7 91.4
11/07/2019 15:55:00 61.06 61.48 67.4 77.3 79.2 91.7 66.39 66.76 69.31 78.5 80.7 91.4
11/07/2019 15:55:01 57.51 61.02 67.4 77.3 79.2 91.7 66.27 66.64 69.31 78.5 80.7 91.4
11/07/2019 15:55:02 55.29 59.05 67.4 77.3 79.1 91.7 65.32 66.37 69.31 78.5 80.7 91.4
11/07/2019 15:55:03 58.33 58.23 67.4 77.3 79.1 91.7 66.33 66.26 69.31 78.5 80.7 91.4
11/07/2019 15:55:04 66.77 65.59 67.4 77.3 79.1 91.7 70.45 69.45 69.45 78.5 80.7 91.4
11/07/2019 15:55:05 63.51 65.69 67.4 77.3 79.1 91.7 67.33 68.95 69.45 78.5 80.7 91.4
11/07/2019 15:55:06 57 63.73 67.4 77.3 79.1 91.7 65.93 67.88 69.45 78.5 80.7 91.4
11/07/2019 15:55:07 58.15 60.89 67.4 77.3 79.1 91.7 66.13 67.03 69.45 78.5 80.7 91.4
11/07/2019 15:55:08 61.99 61.3 67.4 77.3 79.1 91.7 68.51 67.96 69.45 78.5 80.7 91.4
11/07/2019 15:55:09 60.01 60.94 67.4 77.3 79.1 91.7 68.54 68.47 69.45 78.5 80.7 91.4
11/07/2019 15:55:10 63.77 63.52 67.4 77.3 79.1 91.7 68.59 68.8 69.45 78.5 80.7 91.4
11/07/2019 15:55:11 67.34 66.92 67.06 77.3 79.1 91.7 69.35 69.43 69.45 78.5 80.7 91.4
11/07/2019 15:55:12 64.19 66.88 67.06 77.3 79.1 91.7 68.16 69.41 69.45 78.5 80.7 91.4
11/07/2019 15:55:13 58.71 65.21 67.06 77.3 79.1 91.7 67.32 68.65 69.45 78.5 80.7 91.4
11/07/2019 15:55:14 58.55 62.35 67.06 77.3 79.1 91.7 67.07 67.92 69.45 78.5 80.7 91.4
11/07/2019 15:55:15 59.38 60.36 67.06 77.3 79.1 91.7 67.91 68.07 69.45 78.5 80.7 91.4
11/07/2019 15:55:16 60.45 60.47 67.06 77.3 79.1 91.7 68.66 68.39 69.45 78.5 80.7 91.4
11/07/2019 15:55:17 69.77 69.36 69.36 77.3 79.1 91.7 72.27 72.12 72.12 78.5 80.7 91.4
11/07/2019 15:55:18 85.09 83.38 83.38 77.4 79.2 91.7 85.68 83.97 83.97 78.6 80.7 91.4
11/07/2019 15:55:19 80.43 84.1 84.1 77.2 79.2 91.7 81.23 84.64 84.64 78.5 80.7 91.4
11/07/2019 15:55:20 73.3 81.1 84.1 77.2 79.2 91.7 75.46 81.8 84.64 78.5 80.7 91.4
11/07/2019 15:55:21 78.65 78.69 84.1 77.2 79.2 91.7 80.17 79.88 84.64 78.5 80.7 91.4
11/07/2019 15:55:22 79.03 78.83 84.1 77.3 79.2 91.7 81.52 81.01 84.64 78.5 80.7 91.4
11/07/2019 15:55:23 79.03 79.1 84.1 77.3 79.2 91.7 81.21 81.23 84.64 78.5 80.7 91.4
11/07/2019 15:55:24 74.37 79.09 84.1 77.3 79.2 91.7 76.25 81.21 84.64 78.5 80.7 91.4
11/07/2019 15:55:25 81.13 79.89 84.1 77.3 79.2 91.7 82.3 81.21 84.64 78.6 80.7 91.4
11/07/2019 15:55:26 80.59 80.38 84.1 77.3 79.2 91.7 81.48 81.44 84.64 78.6 80.7 91.4
11/07/2019 15:55:27 80.55 80.6 84.1 77.4 79.2 91.7 81.89 81.8 84.64 78.6 80.7 91.4
11/07/2019 15:55:28 66.67 80.42 84.1 77.4 79.2 91.7 70.69 81.69 84.64 78.6 80.7 91.4
11/07/2019 15:55:29 69.97 76.4 84.1 77.4 79.2 91.7 73.12 77.88 84.64 78.6 80.7 91.4
11/07/2019 15:55:30 67.24 73.23 84.1 77.4 79.2 91.7 70.17 75.24 84.64 78.6 80.7 91.4
11/07/2019 15:55:31 76.05 75.56 84.1 77.4 79.2 91.7 77.81 77.37 84.64 78.6 80.7 91.4
11/07/2019 15:55:32 80.28 79.54 84.1 77.4 79.2 91.7 81.09 80.42 84.64 78.7 80.7 91.4
11/07/2019 15:55:33 79.34 80.2 84.1 77.4 79.2 91.7 80.32 80.95 84.64 78.7 80.7 91.4
11/07/2019 15:55:34 83.84 83.05 84.1 77.5 79.2 91.7 84.14 83.39 84.64 78.7 80.7 91.4
11/07/2019 15:55:35 85.31 84.77 84.77 77.6 79.2 91.7 85.34 84.83 84.83 78.8 80.8 91.4
11/07/2019 15:55:36 69.39 84.35 84.77 77.6 79.2 91.7 73.41 84.51 84.83 78.8 80.8 91.4
11/07/2019 15:55:37 67.68 80.27 84.77 77.6 79.2 91.7 71.37 80.69 84.83 78.8 80.7 91.4
11/07/2019 15:55:38 83.57 82.06 84.77 77.6 79.2 91.7 83.95 82.48 84.83 78.8 80.8 91.4
11/07/2019 15:55:39 69.6 81.89 84.77 77.6 79.2 91.7 72.93 82.35 84.83 78.8 80.8 91.4
11/07/2019 15:55:40 80.53 80.52 84.77 77.6 79.2 91.7 81.14 81.03 84.83 78.8 80.8 91.4
11/07/2019 15:55:41 88.81 87.25 87.25 77.8 79.3 91.7 88.54 87.06 87.06 78.9 80.8 91.4
11/07/2019 15:55:42 87.27 87.51 87.51 77.9 79.3 91.7 87.71 87.49 87.49 79 80.8 91.4
11/07/2019 15:55:43 80.75 87.12 87.51 77.9 79.3 91.7 82.7 87.43 87.49 79 80.8 91.4
11/07/2019 15:55:44 79.03 84.01 87.51 77.9 79.3 91.7 81.29 84.79 87.49 79 80.8 91.4
11/07/2019 15:55:45 63.69 81.88 87.51 77.9 79.3 91.7 69.78 83.29 87.49 79 80.8 91.4
11/07/2019 15:55:46 66.36 77.73 87.51 77.9 79.3 91.7 71.06 79.33 87.49 79 80.8 91.4
11/07/2019 15:55:47 60.22 74.06 87.51 77.9 79.3 91.7 69.27 76.13 87.49 79 80.8 91.4
11/07/2019 15:55:48 57.66 70.08 87.51 77.9 79.2 91.7 66.84 73.07 87.49 79 80.8 91.4
11/07/2019 15:55:49 74.28 73.23 87.51 77.9 79.2 91.7 75.7 74.89 87.49 79.1 80.8 91.4
11/07/2019 15:55:50 64.64 71.98 87.51 77.9 79.2 91.7 68.45 73.84 87.49 79 80.7 91.4
11/07/2019 15:55:51 58.15 68.84 87.51 77.9 79.2 91.7 68 71.29 87.49 79 80.7 91.4
11/07/2019 15:55:52 57.46 65.14 87.51 77.9 79.2 91.7 67.02 69.42 87.49 79 80.7 91.4
11/07/2019 15:55:53 57.8 62 87.51 77.9 79.2 91.7 67.01 68.15 87.49 79 80.7 91.4
11/07/2019 15:55:54 57.08 59.85 87.51 77.9 79.2 91.7 68.68 68.39 87.49 79 80.7 91.4
11/07/2019 15:55:55 61.62 61.42 87.51 77.9 79.2 91.7 69.97 69.59 87.49 79 80.7 91.4
11/07/2019 15:55:56 66.72 65.87 87.51 77.9 79.2 91.7 70.21 70.17 87.49 79 80.7 91.4
11/07/2019 15:55:57 68.62 68.22 87.51 77.9 79.2 91.7 71.73 71.21 87.49 79 80.7 91.4
11/07/2019 15:55:58 59.32 67.57 87.51 77.9 79.2 91.7 68.89 71.21 87.49 79 80.7 91.4
11/07/2019 15:55:59 61.71 64.2 87.51 77.9 79.2 91.7 69.37 70.01 87.49 79 80.7 91.4
11/07/2019 15:56:00 65.18 65.1 87.51 77.9 79.2 91.7 70.73 70.48 87.49 79 80.7 91.4
11/07/2019 15:56:01 67.82 66.94 87.51 77.9 79.2 91.7 72.73 72.2 87.49 79 80.7 91.4
11/07/2019 15:56:02 62.89 66.8 87.51 77.9 79.2 91.7 69.98 72.1 87.49 79 80.7 91.4
11/07/2019 15:56:03 64.52 65.03 87.51 77.9 79.2 91.7 70.63 70.92 87.49 79 80.7 91.4
11/07/2019 15:56:04 64.81 65.41 87.51 77.9 79.2 91.7 70.48 70.76 87.49 79 80.7 91.4
11/07/2019 15:56:05 67.54 66.73 87.51 77.9 79.2 91.7 71.33 71.18 87.49 79 80.7 91.4
11/07/2019 15:56:06 59.18 66.51 87.51 77.9 79.2 91.7 70.65 71.57 87.49 79 80.7 91.4
11/07/2019 15:56:07 56.63 63.35 87.51 77.9 79.2 91.7 67.5 70.67 87.49 79 80.7 91.4
11/07/2019 15:56:08 64.59 64.68 87.51 77.9 79.2 91.7 68.97 69.89 87.49 79 80.7 91.4
11/07/2019 15:56:09 56.34 62.32 87.51 77.9 79.2 91.7 66.61 68.63 87.49 79 80.7 91.4
11/07/2019 15:56:10 58.29 59.61 87.51 77.8 79.2 91.7 67.53 67.74 87.49 79 80.7 91.4
11/07/2019 15:56:11 58.52 59.06 87.51 77.8 79.2 91.7 69.03 68.79 87.49 79 80.7 91.4
11/07/2019 15:56:12 58.88 59.14 87.12 77.8 79.2 91.7 69.92 69.61 87.43 79 80.7 91.4
11/07/2019 15:56:13 64.48 63.67 84.01 77.8 79.2 91.7 70.1 70.04 84.79 79 80.7 91.4
11/07/2019 15:56:14 61.56 63.68 81.88 77.8 79.2 91.7 69.13 70 83.29 79 80.7 91.4
11/07/2019 15:56:15 57.91 62.52 77.73 77.8 79.2 91.7 68.21 69.54 79.33 79 80.7 91.4
11/07/2019 15:56:16 57.68 60.17 74.06 77.8 79.2 91.7 69.47 69.36 76.13 79 80.7 91.4
11/07/2019 15:56:17 80.44 79.62 79.62 77.9 79.2 91.7 85.22 84.52 84.52 79 80.7 91.4
11/07/2019 15:56:18 85.15 85.16 85.16 78 79.2 91.7 89.49 89.34 89.34 79.2 80.7 91.4
11/07/2019 15:56:19 61.2 82.21 85.16 78 79.2 91.7 70.75 86.79 89.34 79.2 80.7 91.4
11/07/2019 15:56:20 71.36 78.02 85.16 78 79.2 91.7 75.25 82.71 89.34 79.2 80.7 91.4
11/07/2019 15:56:21 64.19 75.01 85.16 78 79.2 91.7 69.72 79.54 89.34 79.2 80.7 91.4
11/07/2019 15:56:22 65.87 71.65 85.16 78 79.2 91.7 71.33 76.26 89.34 79.2 80.7 91.4
11/07/2019 15:56:23 57.31 68.41 85.16 78 79.2 91.7 68.06 73.43 89.34 79.2 80.7 91.4
11/07/2019 15:56:24 56.87 64.68 85.16 78 79.2 91.7 66.7 70.93 89.34 79.2 80.7 91.4
11/07/2019 15:56:25 57.75 61.54 85.16 77.9 79.2 91.7 67.58 68.78 89.34 79.2 80.7 91.4
11/07/2019 15:56:26 59.02 59.63 85.16 77.9 79.2 91.7 68.86 68.9 89.34 79.2 80.7 91.4
11/07/2019 15:56:27 58.86 59.28 85.16 77.9 79.2 91.7 69.47 69.41 89.34 79.2 80.7 91.4
11/07/2019 15:56:28 56.27 59.05 85.16 77.9 79.2 91.7 67.33 69.41 89.34 79.2 80.7 91.4
11/07/2019 15:56:29 67.56 65.47 85.16 77.9 79.2 91.7 71.56 70.47 89.34 79.2 80.7 91.4
11/07/2019 15:56:30 67.39 67.1 85.16 77.9 79.2 91.7 71.23 71.11 89.34 79.2 80.7 91.4
11/07/2019 15:56:31 64.59 66.99 85.16 77.9 79.2 91.7 70.1 71.04 89.34 79.2 80.7 91.4
11/07/2019 15:56:32 67.61 68.28 85.16 77.9 79.2 91.7 70.94 71.76 89.34 79.2 80.7 91.4
11/07/2019 15:56:33 68.43 68.38 85.16 78 79.2 91.7 71.77 71.82 89.34 79.2 80.7 91.4
11/07/2019 15:56:34 62.33 67.43 85.16 78 79.2 91.7 67.91 71.06 89.34 79.2 80.7 91.4
11/07/2019 15:56:35 72.43 71.48 85.16 77.9 79.2 91.7 76.31 75.23 89.34 79.2 80.7 91.4
11/07/2019 15:56:36 61.19 69.87 85.16 77.9 79.2 91.7 67.3 73.92 89.34 79.2 80.7 91.4
11/07/2019 15:56:37 63 66.46 85.16 77.9 79.2 91.7 68.7 70.96 89.34 79.2 80.7 91.4
11/07/2019 15:56:38 70.53 70.16 85.16 77.9 79.2 91.7 74.59 74.26 89.34 79.2 80.7 91.4
11/07/2019 15:56:39 58.94 69.67 85.16 77.9 79.2 91.7 66.21 73.82 89.34 79.2 80.7 91.4
11/07/2019 15:56:40 57.27 65.96 85.16 77.9 79.2 91.7 65.85 70.67 89.34 79.2 80.7 91.4
11/07/2019 15:56:41 57.98 62.55 85.16 77.9 79.2 91.7 66.62 68.32 89.34 79.2 80.7 91.4
11/07/2019 15:56:42 58.1 60.23 85.16 77.9 79.2 91.7 66.29 67.36 89.34 79.2 80.7 91.4
11/07/2019 15:56:43 65.06 64.27 85.16 77.9 79.2 91.7 69.55 69.29 89.34 79.2 80.7 91.4
11/07/2019 15:56:44 63.93 64.81 85.16 77.9 79.2 91.7 70.27 69.98 89.34 79.2 80.7 91.4
11/07/2019 15:56:45 60.94 63.92 85.16 77.9 79.2 91.7 69.2 70.04 89.34 79.2 80.7 91.4
11/07/2019 15:56:46 60.54 62.27 85.16 77.9 79.2 91.7 68.63 69.36 89.34 79.2 80.7 91.4
11/07/2019 15:56:47 59.2 61.77 85.16 77.9 79.2 91.7 67.49 69.33 89.34 79.2 80.7 91.4
11/07/2019 15:56:48 67.34 67.31 82.21 77.9 79.2 91.7 69.5 69.58 86.79 79.2 80.7 91.4
11/07/2019 15:56:49 63.57 67.85 78.02 77.9 79.2 91.7 69.07 70.02 82.71 79.2 80.7 91.4
11/07/2019 15:56:50 58.4 64.94 75.01 77.9 79.2 91.7 68.15 69.13 79.54 79.2 80.7 91.4
11/07/2019 15:56:51 61.11 62.03 71.65 77.9 79.2 91.7 70.84 70.19 76.26 79.2 80.7 91.4
11/07/2019 15:56:52 63.27 63.11 71.48 77.9 79.2 91.7 69.28 70.37 75.23 79.2 80.7 91.4
11/07/2019 15:56:53 62.96 63.96 71.48 77.9 79.2 91.7 69.61 69.73 75.23 79.2 80.7 91.4
11/07/2019 15:56:54 61.17 62.34 71.48 77.9 79.2 91.7 69.97 70.06 75.23 79.2 80.7 91.4
11/07/2019 15:56:55 58.47 62.07 71.48 77.9 79.2 91.7 68.35 70.03 75.23 79.2 80.7 91.4
11/07/2019 15:56:56 57.69 60.25 71.48 77.9 79.2 91.7 67.8 69.14 75.23 79.2 80.7 91.4
11/07/2019 15:56:57 60.32 59.95 71.48 77.9 79.2 91.7 71.77 70.93 75.23 79.2 80.7 91.4
11/07/2019 15:56:58 60.38 60.34 71.48 77.9 79.2 91.7 71.17 71.33 75.23 79.2 80.7 91.4
11/07/2019 15:56:59 60.29 60.93 71.48 77.9 79.2 91.7 70.52 71.4 75.23 79.2 80.7 91.4
11/07/2019 15:57:00 61.51 61.09 71.48 77.9 79.2 91.7 68.25 70.52 75.23 79.2 80.7 91.4
11/07/2019 15:57:01 59.78 61.1 71.48 77.9 79.2 91.7 68.26 69.33 75.23 79.2 80.7 91.4
11/07/2019 15:57:02 62.91 62.49 71.48 77.9 79.2 91.7 69.4 69.41 75.23 79.2 80.7 91.4
11/07/2019 15:57:03 61.76 62.58 71.48 77.9 79.2 91.7 71.15 70.67 75.23 79.2 80.7 91.4
11/07/2019 15:57:04 61.62 62.22 71.48 77.9 79.2 91.7 71.43 71.31 75.23 79.2 80.7 91.4
11/07/2019 15:57:05 60.17 61.7 70.16 77.9 79.2 91.7 70.83 71.4 74.26 79.2 80.7 91.4
11/07/2019 15:57:06 66.82 66.26 70.16 77.9 79.2 91.7 73.02 72.76 74.26 79.2 80.7 91.4
11/07/2019 15:57:07 59.86 65.88 70.16 77.9 79.2 91.7 68.3 72.54 74.26 79.2 80.7 91.4
11/07/2019 15:57:08 59.7 63.05 69.67 77.9 79.2 91.7 70 70.54 73.82 79.2 80.7 91.4
11/07/2019 15:57:09 60.39 61.28 67.85 77.9 79.2 91.7 70.02 70.12 72.76 79.2 80.7 91.4
11/07/2019 15:57:10 62.35 61.93 67.85 77.9 79.2 91.7 70.94 70.72 72.76 79.2 80.7 91.4
11/07/2019 15:57:11 63.09 62.72 67.85 77.9 79.2 91.7 72.4 72.02 72.76 79.2 80.7 91.4
11/07/2019 15:57:12 63.3 63.11 67.85 77.9 79.2 91.7 72.33 72.42 72.76 79.2 80.7 91.4
11/07/2019 15:57:13 62.91 63.35 67.85 77.9 79.2 91.7 71.85 72.26 72.76 79.2 80.7 91.4
11/07/2019 15:57:14 68.57 67.92 67.92 78 79.2 91.7 74.66 74.19 74.19 79.2 80.7 91.4
11/07/2019 15:57:15 75.21 74.03 74.03 78 79.2 91.7 78.28 77.52 77.52 79.3 80.7 91.4
11/07/2019 15:57:16 65.07 74.02 74.03 78 79.2 91.7 71.87 77.51 77.52 79.3 80.7 91.4
11/07/2019 15:57:17 62.57 70.42 74.03 78 79.2 91.7 71.67 74.81 77.52 79.3 80.7 91.4
11/07/2019 15:57:18 61.41 67.17 74.03 78 79.2 91.7 69.61 73.09 77.52 79.3 80.7 91.4
11/07/2019 15:57:19 62.42 64.52 74.03 78 79.2 91.7 69.81 71.27 77.52 79.3 80.7 91.4
11/07/2019 15:57:20 60.25 63.39 74.03 78 79.2 91.7 68.47 70.4 77.52 79.3 80.7 91.4
11/07/2019 15:57:21 58.57 61.49 74.03 78 79.2 91.7 69.03 69.37 77.52 79.3 80.7 91.4
11/07/2019 15:57:22 58.07 59.89 74.03 78 79.2 91.7 68.7 69.15 77.52 79.3 80.7 91.4
11/07/2019 15:57:23 59.37 59.38 74.03 78 79.2 91.7 70.5 69.97 77.52 79.3 80.7 91.4
11/07/2019 15:57:24 59.23 59.39 74.03 78 79.2 91.7 71.31 70.96 77.52 79.3 80.7 91.4
11/07/2019 15:57:25 61.3 60.64 74.03 78 79.2 91.7 72.06 71.76 77.52 79.3 80.7 91.4
11/07/2019 15:57:26 61.89 62.18 74.03 78 79.2 91.7 69.46 71.59 77.52 79.3 80.7 91.4
11/07/2019 15:57:27 59.92 61.05 74.03 78 79.2 91.7 70.23 70.5 77.52 79.3 80.7 91.4
11/07/2019 15:57:28 58.82 60.17 74.03 78 79.2 91.7 69.32 70.3 77.52 79.3 80.7 91.4
11/07/2019 15:57:29 59.2 59.67 74.03 78 79.2 91.7 68.95 69.75 77.52 79.3 80.7 91.4
11/07/2019 15:57:30 58.4 59.35 74.03 78 79.2 91.7 69.52 69.71 77.52 79.3 80.7 91.4
11/07/2019 15:57:31 58.95 59.07 74.03 78 79.2 91.7 69.16 69.36 77.52 79.3 80.7 91.4
11/07/2019 15:57:32 57.92 59.15 74.03 78 79.2 91.7 68.97 69.82 77.52 79.3 80.7 91.4
11/07/2019 15:57:33 60.1 59.5 74.03 78 79.2 91.7 68.65 69.01 77.52 79.3 80.7 91.4
11/07/2019 15:57:34 61.87 61.23 74.03 78 79.2 91.7 68.76 68.9 77.52 79.3 80.7 91.4
11/07/2019 15:57:35 59.54 61.11 74.03 78 79.2 91.7 67.89 68.85 77.52 79.3 80.7 91.4
11/07/2019 15:57:36 60.06 60.44 74.03 78 79.2 91.7 68.4 68.53 77.52 79.3 80.7 91.4
11/07/2019 15:57:37 59.45 60.4 74.03 78 79.2 91.7 70.06 69.63 77.52 79.3 80.7 91.4
11/07/2019 15:57:38 59.41 60.19 74.03 78 79.2 91.7 69.8 69.97 77.52 79.3 80.7 91.4
11/07/2019 15:57:39 59.88 59.9 74.03 78 79.2 91.7 69.45 69.84 77.52 79.3 80.7 91.4
11/07/2019 15:57:40 60.33 60.18 74.03 78 79.2 91.7 70.04 69.98 77.52 79.3 80.7 91.4
11/07/2019 15:57:41 61.34 61.05 74.03 78 79.2 91.7 68.69 69.98 77.52 79.3 80.7 91.4
11/07/2019 15:57:42 59.8 60.72 74.03 78 79.2 91.7 68.79 69.22 77.52 79.3 80.7 91.4
11/07/2019 15:57:43 59.82 60.15 74.03 78 79.2 91.7 68.37 68.93 77.52 79.3 80.7 91.4
11/07/2019 15:57:44 60.82 60.66 74.03 78 79.2 91.7 68.39 68.64 77.52 79.3 80.7 91.4
11/07/2019 15:57:45 61 60.88 74.02 78 79.2 91.7 69.11 69.01 77.51 79.3 80.7 91.4
11/07/2019 15:57:46 61.18 61.13 70.42 78 79.2 91.7 69.35 69.3 74.81 79.3 80.7 91.4
11/07/2019 15:57:47 60.08 61.08 67.17 78 79.2 91.7 67.91 69.23 73.09 79.3 80.7 91.4
11/07/2019 15:57:48 60.21 60.81 64.52 78 79.2 91.7 69.18 69.06 71.76 79.3 80.7 91.4
11/07/2019 15:57:49 59.46 60.19 63.39 78 79.2 91.7 68.8 69.08 71.76 79.3 80.7 91.4
11/07/2019 15:57:50 59.1 59.75 62.18 78 79.2 91.7 67.33 68.77 71.76 79.3 80.7 91.4
11/07/2019 15:57:51 58.61 59.33 62.18 78 79.2 91.7 67.14 67.97 71.76 79.3 80.7 91.4
11/07/2019 15:57:52 60.06 59.8 62.18 78 79.2 91.7 67.57 67.9 71.76 79.3 80.7 91.4
11/07/2019 15:57:53 61.78 61.18 62.18 78 79.2 91.7 69.24 68.77 71.76 79.3 80.7 91.4
11/07/2019 15:57:54 60.87 61.17 62.18 78 79.2 91.7 68.53 68.77 71.76 79.3 80.7 91.4
11/07/2019 15:57:55 60.14 61.09 62.18 78 79.2 91.7 67.85 68.54 71.59 79.3 80.7 91.4
11/07/2019 15:57:56 58.55 60.37 61.23 78 79.2 91.7 67.78 68.56 70.5 79.3 80.7 91.4
11/07/2019 15:57:57 57.97 59.18 61.23 78 79.2 91.7 67.26 67.82 70.3 79.3 80.7 91.4
11/07/2019 15:57:58 58.78 58.81 61.23 78 79.2 91.7 68.57 68.39 69.98 79.3 80.7 91.4
11/07/2019 15:57:59 59.84 59.58 61.23 78 79.2 91.7 68.7 68.61 69.98 79.3 80.7 91.4
11/07/2019 15:58:00 63.8 62.95 62.95 77.9 79.2 91.7 69.86 69.55 69.98 79.3 80.7 91.4
11/07/2019 15:58:01 58.77 62.08 62.95 77.9 79.2 91.7 67.52 69.38 69.98 79.2 80.7 91.4
11/07/2019 15:58:02 57.24 60.38 62.95 77.9 79.2 91.7 66.98 68.28 69.98 79.2 80.7 91.4
11/07/2019 15:58:03 57.77 58.68 62.95 77.9 79.2 91.7 66.78 67.65 69.98 79.2 80.7 91.4
11/07/2019 15:58:04 59.52 59.15 62.95 77.8 79.2 91.7 68.86 68.41 69.98 79.1 80.7 91.4
11/07/2019 15:58:05 59.44 59.6 62.95 77.8 79.2 91.7 66.23 68.14 69.98 79.1 80.7 91.4
11/07/2019 15:58:06 61.1 60.64 62.95 77.7 79.2 91.7 66.96 67.44 69.98 79 80.7 91.4
11/07/2019 15:58:07 58.55 60.59 62.95 77.5 79.2 91.7 66.93 67.08 69.98 78.9 80.7 91.4
11/07/2019 15:58:08 59.45 59.82 62.95 77.3 79.2 91.7 67.8 67.89 69.98 78.6 80.7 91.4
11/07/2019 15:58:09 63.73 62.8 62.95 77.3 79.2 91.7 68.99 68.68 69.98 78.6 80.7 91.4
11/07/2019 15:58:10 60.6 62.3 62.95 77.2 79.2 91.7 68.55 68.78 69.98 78.6 80.7 91.4
11/07/2019 15:58:11 61.95 62.02 62.95 77.2 79.2 91.7 67.41 68.62 69.55 78.6 80.7 91.4
11/07/2019 15:58:12 73.19 72.43 72.43 77.2 79.2 91.7 76.81 76.12 76.12 78.6 80.7 91.4
11/07/2019 15:58:13 73.14 73.21 73.21 77.2 79.2 91.7 77.36 77.33 77.33 78.6 80.7 91.4
11/07/2019 15:58:14 72.99 73.87 73.87 77.2 79.2 91.7 77.68 78.23 78.23 78.6 80.7 91.4
11/07/2019 15:58:15 63 72.62 73.87 77.2 79.2 91.7 68.92 77.04 78.23 78.6 80.7 91.4
11/07/2019 15:58:16 62.94 69.13 73.87 77.2 79.2 91.7 68.67 73.83 78.23 78.6 80.7 91.4
11/07/2019 15:58:17 61.69 66.33 73.87 77.2 79.2 91.7 67.19 71.33 78.23 78.6 80.7 91.4
11/07/2019 15:58:18 62.1 64 73.87 77.2 79.2 91.7 68.29 69.24 78.23 78.6 80.7 91.4
11/07/2019 15:58:19 84.11 83.25 83.25 77.2 79.2 91.7 84 83.11 83.11 78.6 80.7 91.4
11/07/2019 15:58:20 67.77 83.05 83.25 77.2 79.2 91.7 71.51 83 83.11 78.5 80.7 91.4
11/07/2019 15:58:21 63.51 78.97 83.25 77.2 79.2 91.7 68.48 79.18 83.11 78.5 80.7 91.4
11/07/2019 15:58:22 62.03 74.93 83.25 77 79.2 91.7 67.54 75.5 83.11 78.4 80.7 91.4
11/07/2019 15:58:23 65.04 71.04 83.25 76.7 79.2 91.7 69.91 72.28 83.11 78.1 80.7 91.4
11/07/2019 15:58:24 62.38 68.18 83.25 76.4 79.2 91.7 67.37 70.87 83.11 77.9 80.7 91.4
11/07/2019 15:58:25 61.07 65.5 83.25 76.1 79.2 91.7 66.61 69.1 83.11 77.7 80.7 91.4
11/07/2019 15:58:26 59.68 63.22 83.25 75.7 79.2 91.7 66.44 67.66 83.11 77.3 80.7 91.4
11/07/2019 15:58:27 60.36 61.31 83.25 75.2 79.2 91.7 68.31 67.91 83.11 76.9 80.7 91.4
11/07/2019 15:58:28 70.49 70.16 83.25 75.1 79.2 91.7 71.28 71.26 83.11 76.9 80.7 91.4
11/07/2019 15:58:29 62.35 68.49 83.25 75.1 79.2 91.7 68.63 70.2 83.11 76.9 80.7 91.4
11/07/2019 15:58:30 61.45 65.73 83.25 75.1 79.2 91.7 67.6 69.23 83.11 76.9 80.7 91.4
11/07/2019 15:58:31 60.99 63.5 83.25 75.1 79.2 91.7 68.37 68.45 83.11 76.9 80.7 91.4
11/07/2019 15:58:32 64.74 64.61 83.25 75.1 79.2 91.7 68.21 68.69 83.11 76.9 80.7 91.4
11/07/2019 15:58:33 66.93 66.84 83.25 75.1 79.2 91.7 68.86 68.92 83.11 76.9 80.7 91.4
11/07/2019 15:58:34 67.14 67.95 83.25 75.1 79.2 91.7 69.34 69.5 83.11 76.8 80.7 91.4
11/07/2019 15:58:35 85.19 83.64 83.64 75.2 79.2 91.7 85.06 83.44 83.44 76.9 80.7 91.4
11/07/2019 15:58:36 76.1 82.96 83.64 75.2 79.2 91.7 76.84 82.86 83.44 76.9 80.7 91.4
11/07/2019 15:58:37 77.54 80.54 83.64 75.3 79.2 91.7 78.55 80.74 83.44 76.9 80.7 91.4
11/07/2019 15:58:38 77.56 78.43 83.64 75.3 79.2 91.7 77.72 79.08 83.44 76.9 80.7 91.4
11/07/2019 15:58:39 93.14 92.11 92.11 76.1 79.3 91.7 92.75 91.67 91.67 77.4 80.8 91.4
11/07/2019 15:58:40 77.56 89.82 92.11 76.1 79.3 91.7 78.07 89.49 91.67 77.5 80.8 91.4
11/07/2019 15:58:41 86.52 87.52 92.11 76.3 79.3 91.7 86.07 87.06 91.67 77.6 80.8 91.4
11/07/2019 15:58:42 80.05 86.94 92.11 76.3 79.4 91.7 79.74 86.54 91.67 77.6 80.8 91.4
11/07/2019 15:58:43 74.83 84.11 92.11 76.3 79.4 91.7 75.34 83.72 91.67 77.6 80.8 91.4
11/07/2019 15:58:44 77.98 80.64 92.11 76.3 79.4 91.7 78.09 80.41 91.67 77.6 80.8 91.4
11/07/2019 15:58:45 84.24 84.23 92.11 76.4 79.4 91.7 83.66 83.71 91.67 77.7 80.8 91.4
11/07/2019 15:58:46 84.09 85.8 92.11 76.5 79.4 91.7 83.54 85.19 91.67 77.7 80.8 91.4
11/07/2019 15:58:47 68.58 83.47 92.11 76.5 79.4 91.7 71.01 82.99 91.67 77.7 80.8 91.4
11/07/2019 15:58:48 65.56 79.48 92.11 76.5 79.4 91.7 68.49 79.22 91.67 77.7 80.8 91.4
11/07/2019 15:58:49 79.35 79.61 92.11 76.5 79.4 91.7 78.49 78.75 91.67 77.7 80.8 91.4
11/07/2019 15:58:50 70.83 79.76 92.11 76.5 79.4 91.7 71.75 78.9 91.67 77.7 80.8 91.4
11/07/2019 15:58:51 79.55 80.01 92.11 76.5 79.4 91.7 79.33 79.6 91.67 77.7 80.8 91.4
11/07/2019 15:58:52 71.51 78.16 92.11 76.5 79.4 91.7 74.1 77.92 91.67 77.7 80.8 91.4
11/07/2019 15:58:53 76.49 76.76 92.11 76.5 79.4 91.7 76.5 77.01 91.67 77.7 80.8 91.4
11/07/2019 15:58:54 85.59 85.33 92.11 76.6 79.4 91.7 85.14 84.9 91.67 77.8 80.8 91.4
11/07/2019 15:58:55 89.45 89.69 92.11 76.9 79.5 91.7 88.72 89.01 91.67 78 80.9 91.4
11/07/2019 15:58:56 64.56 87.96 92.11 76.9 79.5 91.7 69.57 87.29 91.67 78 80.9 91.4
11/07/2019 15:58:57 70.1 83.75 92.11 76.9 79.5 91.7 71.81 83.16 91.67 78 80.9 91.4
11/07/2019 15:58:58 64.92 79.8 92.11 76.9 79.5 91.7 69.48 79.41 91.67 78 80.9 91.4
11/07/2019 15:58:59 82.65 81.65 92.11 76.9 79.5 91.7 83.09 81.97 91.67 78 80.9 91.4
11/07/2019 15:59:00 73.85 81.32 92.11 76.9 79.5 91.7 75.35 81.7 91.67 78 80.9 91.4
11/07/2019 15:59:01 64.69 77.91 92.11 76.9 79.5 91.7 68.29 78.56 91.67 77.9 80.9 91.4
11/07/2019 15:59:02 70.52 73.97 92.11 76.8 79.5 91.7 72.12 74.92 91.67 77.9 80.9 91.4
11/07/2019 15:59:03 67.24 72.84 92.11 76.8 79.5 91.7 69.91 74.04 91.67 77.8 80.9 91.4
11/07/2019 15:59:04 75.39 74.48 92.11 76.8 79.5 91.7 75.8 75.13 91.67 77.9 80.9 91.4
11/07/2019 15:59:05 68.5 74.37 92.11 76.8 79.5 91.7 70.76 74.95 91.67 77.9 80.9 91.4
11/07/2019 15:59:06 64.41 71.49 92.11 76.8 79.5 91.7 68.52 72.65 91.67 77.9 80.9 91.4
11/07/2019 15:59:07 73.94 72.58 92.11 76.8 79.5 91.7 74.41 73.3 91.67 77.9 80.9 91.4
11/07/2019 15:59:08 69.87 73.47 92.11 76.8 79.5 91.7 72.87 74.63 91.67 77.9 80.9 91.4
11/07/2019 15:59:09 67.54 70.55 89.82 76.7 79.5 91.7 70.56 72.5 89.49 77.8 80.9 91.4
11/07/2019 15:59:10 74.78 74.97 89.69 76.6 79.5 91.7 75.5 75.77 89.01 77.7 80.9 91.4
11/07/2019 15:59:11 83.54 83.15 89.69 76.7 79.5 91.7 83.85 83.44 89.01 77.7 80.9 91.4
11/07/2019 15:59:12 61.65 80.36 89.69 76.7 79.5 91.7 67.45 80.78 89.01 77.7 80.9 91.4
11/07/2019 15:59:13 61.01 76.21 89.69 76.7 79.5 91.7 68.08 76.86 89.01 77.7 80.9 91.4
11/07/2019 15:59:14 67.65 72.42 89.69 76.4 79.5 91.7 69.53 73.51 89.01 77.4 80.9 91.4
11/07/2019 15:59:15 59.13 69.58 89.69 76.1 79.5 91.7 67.33 71.22 89.01 77.1 80.9 91.4
11/07/2019 15:59:16 60.37 65.93 89.69 75.7 79.5 91.7 67.62 69.16 89.01 76.8 80.9 91.4
11/07/2019 15:59:17 68.62 68.06 89.69 75.7 79.5 91.7 71.31 70.79 89.01 76.7 80.9 91.4
11/07/2019 15:59:18 84.44 83.71 89.69 75.8 79.5 91.7 85.86 85.12 89.01 76.8 80.9 91.4
11/07/2019 15:59:19 69.86 81.71 89.69 75.8 79.5 91.7 70.84 83.16 89.01 76.8 80.9 91.4
11/07/2019 15:59:20 77.02 79.82 89.69 75.8 79.5 91.7 76.53 80.36 89.01 76.7 80.9 91.4
11/07/2019 15:59:21 64.92 76.57 89.69 75.8 79.5 91.7 67.71 77.2 89.01 76.7 80.9 91.4
11/07/2019 15:59:22 76.57 76.08 89.69 75.8 79.5 91.7 76.18 75.93 89.01 76.7 80.9 91.4
11/07/2019 15:59:23 81.06 80.03 89.69 75.8 79.5 91.7 80.44 79.48 89.01 76.7 80.9 91.4
11/07/2019 15:59:24 79.5 80.95 89.69 75.8 79.5 91.7 79.22 80.4 89.01 76.8 80.9 91.4
11/07/2019 15:59:25 82.8 82.87 87.96 75.9 79.5 91.7 82.3 82.25 87.29 76.8 80.9 91.4
11/07/2019 15:59:26 74.19 81.08 83.75 75.9 79.5 91.7 75.31 80.66 85.12 76.8 80.9 91.4
11/07/2019 15:59:27 75.38 78.12 83.71 75.9 79.5 91.7 76.2 78.19 85.12 76.8 80.9 91.4
11/07/2019 15:59:28 74.41 77.32 83.71 75.9 79.5 91.7 75.47 77.6 85.12 76.8 80.9 91.4
11/07/2019 15:59:29 72.54 75.43 83.71 75.9 79.5 91.7 74.09 76.25 85.12 76.8 80.9 91.4
11/07/2019 15:59:30 65.27 73.14 83.71 75.9 79.5 91.7 69.19 74.44 85.12 76.8 80.9 91.4
11/07/2019 15:59:31 62.38 69.88 83.71 75.9 79.5 91.7 68.05 71.91 85.12 76.8 80.9 91.4
11/07/2019 15:59:32 62.16 66.62 83.71 75.9 79.5 91.7 67.39 69.79 85.12 76.8 80.9 91.4
11/07/2019 15:59:33 61.15 64.2 83.71 75.9 79.5 91.7 66.96 68.28 85.12 76.8 80.9 91.4
11/07/2019 15:59:34 61.5 62.6 83.71 75.9 79.5 91.7 67.36 67.59 85.12 76.8 80.9 91.4
11/07/2019 15:59:35 59.86 61.89 83.71 75.9 79.5 91.7 66.72 67.44 85.12 76.8 80.9 91.4
11/07/2019 15:59:36 60.3 60.94 83.71 75.9 79.5 91.7 66.21 66.99 85.12 76.8 80.9 91.4
11/07/2019 15:59:37 61.65 61.34 83.71 75.9 79.5 91.7 66.24 66.71 85.12 76.8 80.9 91.4
11/07/2019 15:59:38 74.28 73.55 83.71 75.9 79.5 91.7 76.51 75.61 85.12 76.9 80.9 91.4
11/07/2019 15:59:39 81.44 80.74 83.71 76 79.5 91.7 82.81 82.04 85.12 76.9 80.9 91.4
11/07/2019 15:59:40 69.37 79.7 83.71 76 79.5 91.7 73.28 81.16 85.12 76.9 80.9 91.4
11/07/2019 15:59:41 62.83 75.95 83.71 76 79.5 91.7 67.57 77.76 85.12 76.9 80.9 91.4
11/07/2019 15:59:42 62.03 72.02 83.71 76 79.5 91.7 67.48 74.15 85.12 76.9 80.9 91.4
11/07/2019 15:59:43 67.34 68.46 83.71 76 79.5 91.7 72.46 72.35 85.12 76.9 80.9 91.4
11/07/2019 15:59:44 63.94 67.99 83.71 76 79.5 91.7 70.49 72.38 85.12 76.9 80.9 91.4
11/07/2019 15:59:45 63.53 65.67 83.71 76 79.5 91.7 70.11 71.3 85.12 76.9 80.9 91.4
11/07/2019 15:59:46 62.26 64.49 83.71 76 79.5 91.7 69.3 70.43 85.12 76.9 80.9 91.4
11/07/2019 15:59:47 62.87 63.35 83.71 76 79.5 91.7 70.12 70.25 85.12 76.9 80.9 91.4
11/07/2019 15:59:48 63.94 64 82.87 76 79.5 91.7 68.43 69.97 83.16 76.9 80.9 91.4
11/07/2019 15:59:49 61.62 63.46 82.87 76 79.5 91.7 66.86 69.06 82.25 76.9 80.9 91.4
11/07/2019 15:59:50 58.6 62.44 82.87 76 79.5 91.7 66.83 67.85 82.25 76.9 80.9 91.4
11/07/2019 15:59:51 59.68 60.46 82.87 76 79.5 91.7 67.61 67.58 82.25 76.9 80.9 91.4
11/07/2019 15:59:52 64.35 63.27 82.87 76 79.5 91.7 69.13 68.59 82.25 76.9 80.9 91.4
11/07/2019 15:59:53 59.04 63 82.87 76 79.5 91.7 67.93 68.66 82.25 76.9 80.9 91.4
11/07/2019 15:59:54 58.41 60.91 82.87 76 79.5 91.7 67.53 68.08 82.25 76.9 80.9 91.4
11/07/2019 15:59:55 61.06 60.75 81.08 76 79.5 91.7 70.38 69.97 82.04 76.9 80.9 91.4
11/07/2019 15:59:56 62.4 61.91 80.74 76 79.4 91.7 69.58 69.85 82.04 76.9 80.9 91.4
11/07/2019 15:59:57 61.66 62.54 80.74 76 79.4 91.7 68.22 69.77 82.04 76.9 80.9 91.4
11/07/2019 15:59:58 62.73 62.72 80.74 76 79.4 91.7 68.4 68.79 82.04 76.9 80.9 91.4
11/07/2019 15:59:59 61.66 62.72 80.74 76 79.4 91.7 67.96 68.69 82.04 76.9 80.9 91.4
11/07/2019 16:00:00 60.22 62.2 80.74 76 79.4 91.7 67.37 68.31 82.04 76.9 80.8 91.4
11/07/2019 16:00:01 58.32 61.02 80.74 76 79.4 91.7 67.42 67.88 82.04 76.9 80.8 91.4
11/07/2019 16:00:02 59.11 59.61 80.74 76 79.4 91.7 67.07 67.65 82.04 76.9 80.8 91.4
11/07/2019 16:00:03 60.29 60.61 80.74 76 79.3 91.7 67.83 67.87 82.04 76.9 80.8 91.4
11/07/2019 16:00:04 57.71 59.85 80.74 76 79.3 91.7 66.98 67.61 82.04 76.9 80.8 91.4
11/07/2019 16:00:05 59.17 59.22 80.74 76 79.3 91.7 67.28 67.63 82.04 76.9 80.8 91.4
11/07/2019 16:00:06 60.27 60.21 80.74 76 79.3 91.7 67.49 67.49 82.04 76.9 80.8 91.4
11/07/2019 16:00:07 69.75 68.82 80.74 76 79.3 91.7 71.83 71.16 82.04 76.9 80.8 91.4
11/07/2019 16:00:08 63.07 66.9 80.74 76 79.3 91.7 67.9 70.04 82.04 76.9 80.8 91.4
11/07/2019 16:00:09 60.64 65.01 79.7 76 79.3 91.7 67.45 68.97 81.16 76.9 80.8 91.4
11/07/2019 16:00:10 58.19 62.7 75.95 76 79.3 91.7 66.78 68.04 77.76 76.9 80.8 91.4
11/07/2019 16:00:11 62.69 62.12 72.02 76 79.3 91.7 69.99 69.52 74.15 76.9 80.8 91.4
11/07/2019 16:00:12 61.83 62.4 68.82 76 79.3 91.7 68.87 69.9 72.38 76.9 80.8 91.4
11/07/2019 16:00:13 61.38 62.11 68.82 76 79.3 91.7 66.99 69.07 72.38 76.9 80.8 91.4
11/07/2019 16:00:14 64.24 63.46 68.82 76 79.3 91.7 68.71 68.43 71.3 76.9 80.8 91.4
11/07/2019 16:00:15 64.75 64.54 68.82 76 79.3 91.7 69.7 69.4 71.16 76.9 80.8 91.4
11/07/2019 16:00:16 58.86 64.3 68.82 76 79.3 91.7 66.22 69.2 71.16 76.9 80.8 91.4
11/07/2019 16:00:17 63.93 63.87 68.82 76 79.3 91.7 69.28 69 71.16 76.9 80.8 91.4
11/07/2019 16:00:18 62.59 64.24 68.82 75.9 79.3 91.7 68.53 69.32 71.16 76.8 80.8 91.4
11/07/2019 16:00:19 65.85 65.23 68.82 75.8 79.3 91.7 70.5 70.22 71.16 76.8 80.8 91.4
11/07/2019 16:00:20 62.78 65.13 68.82 75.8 79.3 91.7 68.69 69.91 71.16 76.8 80.8 91.4
11/07/2019 16:00:21 59.95 63.58 68.82 75.8 79.3 91.7 66.89 69.18 71.16 76.8 80.8 91.4
11/07/2019 16:00:22 63.37 63.59 68.82 75.8 79.3 91.7 67.79 68.2 71.16 76.7 80.8 91.4
11/07/2019 16:00:23 59.47 62.2 68.82 75.7 79.3 91.7 66.91 67.64 71.16 76.7 80.7 91.4
11/07/2019 16:00:24 59.23 60.85 68.82 75.7 79.3 91.7 66.42 67.23 71.16 76.7 80.7 91.4
11/07/2019 16:00:25 63.97 63.26 68.82 75.7 79.3 91.7 69.74 68.99 71.16 76.6 80.7 91.4
11/07/2019 16:00:26 70.35 69.18 69.18 75.6 79.3 91.7 73.62 72.42 72.42 76.6 80.7 91.4
11/07/2019 16:00:27 68.76 69.87 69.87 75.6 79.3 91.7 72.97 73.22 73.22 76.5 80.7 91.4
11/07/2019 16:00:28 65.45 68.48 69.87 75.6 79.3 91.7 69.63 72.49 73.22 76.5 80.7 91.4
11/07/2019 16:00:29 63.41 66.65 69.87 75.6 79.3 91.7 68.3 70.86 73.22 76.5 80.7 91.4
11/07/2019 16:00:30 65.39 66 69.87 75.6 79.3 91.7 69.9 70.04 73.22 76.5 80.7 91.4
11/07/2019 16:00:31 61.29 64.81 69.87 75.6 79.3 91.7 69.15 69.57 73.22 76.5 80.7 91.4
11/07/2019 16:00:32 73.84 72.81 72.81 75.5 79.3 91.7 76.94 75.98 75.98 76.5 80.7 91.4
11/07/2019 16:00:33 62.93 72.53 72.81 75.5 79.3 91.7 70.37 75.78 75.98 76.4 80.7 91.4
11/07/2019 16:00:34 61.68 68.93 72.81 75.4 79.3 91.7 69.06 73.12 75.98 76.4 80.7 91.4
11/07/2019 16:00:35 63.78 65.93 72.81 75.3 79.3 91.7 68.86 71.05 75.98 76.3 80.7 91.4
11/07/2019 16:00:36 66.66 66.17 72.81 75.3 79.3 91.7 70.61 70.6 75.98 76.2 80.7 91.4
11/07/2019 16:00:37 61.8 66 72.81 75.3 79.3 91.7 68.4 70.37 75.98 76.2 80.7 91.4
11/07/2019 16:00:38 66.09 65.9 72.81 75.2 79.3 91.7 70.49 70.27 75.98 76.2 80.7 91.4
11/07/2019 16:00:39 64.61 66.08 72.81 75.2 79.3 91.7 70.59 70.69 75.98 76.2 80.7 91.4
11/07/2019 16:00:40 64.02 65.16 72.81 75.1 79.3 91.7 69.8 70.48 75.98 76.1 80.7 91.4
11/07/2019 16:00:41 80.58 79.58 79.58 74.8 79.3 91.7 81.4 80.34 80.34 75.9 80.7 91.4
11/07/2019 16:00:42 63.42 77.58 79.58 74.6 79.3 91.7 69.07 78.74 80.34 75.7 80.7 91.4
11/07/2019 16:00:43 62.32 73.62 79.58 74.5 79.3 91.7 68.4 75.22 80.34 75.6 80.7 91.4
11/07/2019 16:00:44 60.69 69.89 79.58 74.5 79.3 91.7 67.8 72.26 80.34 75.6 80.7 91.4
11/07/2019 16:00:45 71.65 71.26 79.58 74.5 79.3 91.7 73.61 73.37 80.34 75.6 80.7 91.4
11/07/2019 16:00:46 71.53 72.28 79.58 74.5 79.3 91.7 74.52 74.8 80.34 75.6 80.7 91.4
11/07/2019 16:00:47 69 70.85 79.58 74.5 79.3 91.7 73.57 74.34 80.34 75.6 80.8 91.4
11/07/2019 16:00:48 83.74 83.15 83.15 74.6 79.3 91.7 84.67 84.13 84.13 75.7 80.8 91.4
11/07/2019 16:00:49 64.38 81.82 83.15 74.6 79.3 91.7 69.93 82.86 84.13 75.7 80.8 91.4
11/07/2019 16:00:50 62.09 77.68 83.15 74.6 79.3 91.7 68.01 78.94 84.13 75.7 80.8 91.4
11/07/2019 16:00:51 65.97 73.67 83.15 74.6 79.3 91.7 70.45 75.26 84.13 75.7 80.8 91.4
11/07/2019 16:00:52 71.95 72.45 83.15 74.6 79.3 91.7 76.1 76.21 84.13 75.7 80.8 91.4
11/07/2019 16:00:53 66.94 72.48 83.15 74.6 79.3 91.7 72.16 76.32 84.13 75.7 80.8 91.4
11/07/2019 16:00:54 61.89 69.58 83.15 74.6 79.3 91.7 69.06 73.84 84.13 75.7 80.8 91.4
11/07/2019 16:00:55 61.38 66.32 83.15 74.6 79.3 91.7 68.17 71.4 84.13 75.7 80.8 91.4
11/07/2019 16:00:56 57.75 63.77 83.15 74.6 79.3 91.7 66.79 69.58 84.13 75.7 80.8 91.4
11/07/2019 16:00:57 57.81 61.05 83.15 74.6 79.3 91.7 67.11 68.17 84.13 75.7 80.8 91.4
11/07/2019 16:00:58 63.79 63.34 83.15 74.6 79.3 91.7 69.32 69.04 84.13 75.7 80.8 91.4
11/07/2019 16:00:59 62.27 64.67 83.15 74.6 79.3 91.7 68.52 69.65 84.13 75.7 80.8 91.4
11/07/2019 16:01:00 58.4 61.96 83.15 74.6 79.3 91.7 67.05 68.52 84.13 75.7 80.8 91.4
11/07/2019 16:01:01 62.6 62.18 83.15 74.6 79.3 91.7 67.36 67.75 84.13 75.7 80.8 91.4
11/07/2019 16:01:02 66.89 66.29 83.15 74.6 79.3 91.7 72 71.15 84.13 75.7 80.8 91.4
11/07/2019 16:01:03 64.83 66.81 83.15 74.6 79.3 91.7 70.61 71.38 84.13 75.7 80.8 91.4
11/07/2019 16:01:04 57.86 65.41 83.15 74.6 79.3 91.7 67.45 70.8 84.13 75.7 80.8 91.4
11/07/2019 16:01:05 58.06 62.26 83.15 74.6 79.3 91.7 68.32 69.09 84.13 75.7 80.7 91.4
11/07/2019 16:01:06 72.68 71.88 83.15 74.6 79.3 91.7 79.49 78.66 84.13 75.7 80.8 91.4
11/07/2019 16:01:07 59.76 69.2 83.15 74.6 79.3 91.7 67.96 76.19 84.13 75.7 80.8 91.4
11/07/2019 16:01:08 60.53 65.76 83.15 74.6 79.3 91.7 67.3 72.91 84.13 75.7 80.8 91.4
11/07/2019 16:01:09 61.36 63.41 83.15 74.6 79.3 91.7 68.06 70.38 84.13 75.7 80.8 91.4
11/07/2019 16:01:10 60.07 62.66 83.15 74.6 79.3 91.7 68.2 69.32 84.13 75.7 80.8 91.4
11/07/2019 16:01:11 67.08 66.5 83.15 74.6 79.3 91.7 75.13 74.3 84.13 75.7 80.8 91.4
11/07/2019 16:01:12 58 65.38 83.15 74.6 79.3 91.7 67.07 73.43 84.13 75.7 80.8 91.4
11/07/2019 16:01:13 61.94 62.69 83.15 74.6 79.3 91.7 68.26 70.54 84.13 75.7 80.8 91.4
11/07/2019 16:01:14 63.12 63.48 83.15 74.6 79.3 91.7 69.93 70.33 84.13 75.7 80.8 91.4
11/07/2019 16:01:15 60.77 62.73 83.15 74.6 79.3 91.7 67.52 69.4 84.13 75.7 80.8 91.4
11/07/2019 16:01:16 62.33 62.18 83.15 74.6 79.3 91.7 67.71 68.44 84.13 75.7 80.8 91.4
11/07/2019 16:01:17 59.16 62.18 83.15 74.5 79.3 91.7 67.03 68.1 84.13 75.6 80.8 91.4
11/07/2019 16:01:18 63.45 63 81.82 74.4 79.3 91.7 69.55 69.15 82.86 75.2 80.8 91.4
11/07/2019 16:01:19 62.73 62.96 77.68 74.4 79.3 91.7 68.22 69.09 78.94 75.2 80.8 91.4
11/07/2019 16:01:20 66.6 66.31 73.67 74.4 79.3 91.7 70.42 70.33 78.66 75.2 80.8 91.4
11/07/2019 16:01:21 60.31 66.07 72.48 74.4 79.3 91.7 67.65 70.19 78.66 75.2 80.8 91.4
11/07/2019 16:01:22 78.64 77.61 77.61 74.4 79.3 91.7 80.97 79.86 79.86 75.3 80.8 91.4
11/07/2019 16:01:23 62.92 75.67 77.61 74.4 79.3 91.7 69.56 78.18 79.86 75.3 80.8 91.4
11/07/2019 16:01:24 61.55 71.82 77.61 74.4 79.2 91.7 68.19 74.86 79.86 75.3 80.7 91.4
11/07/2019 16:01:25 59.48 68.22 77.61 74.4 79.2 91.7 67.42 71.93 79.86 75.3 80.7 91.4
11/07/2019 16:01:26 60.88 64.89 77.61 74.4 79.2 91.7 69.09 69.74 79.86 75.3 80.7 91.4
11/07/2019 16:01:27 61.24 62.87 77.61 74.4 79.2 91.7 69.05 69.54 79.86 75.3 80.7 91.4
11/07/2019 16:01:28 58.63 61.85 77.61 74.4 79.2 91.7 66.88 69.06 79.86 75.3 80.7 91.4
11/07/2019 16:01:29 60.74 60.62 77.61 74.4 79.2 91.7 67.9 68.01 79.86 75.3 80.7 91.4
11/07/2019 16:01:30 60.73 60.88 77.61 74.4 79.2 91.7 68.75 68.55 79.86 75.3 80.7 91.4
11/07/2019 16:01:31 62.03 61.84 77.61 74.4 79.2 91.7 68.45 68.69 79.86 75.3 80.7 91.4
11/07/2019 16:01:32 60.23 61.86 77.61 74.4 79.2 91.7 70.75 70.1 79.86 75.3 80.7 91.4
11/07/2019 16:01:33 60.41 61.04 77.61 74.4 79.2 91.7 70.52 70.67 79.86 75.3 80.7 91.4
11/07/2019 16:01:34 61.99 61.68 77.61 74.4 79.2 91.7 71.47 71.11 79.86 75.3 80.7 91.4
11/07/2019 16:01:35 60.13 61.42 77.61 74.4 79.2 91.7 70.33 71.03 79.86 75.2 80.7 91.4
11/07/2019 16:01:36 60.51 60.8 77.61 74.4 79.2 91.7 67.64 70.44 79.86 75.2 80.7 91.4
11/07/2019 16:01:37 58.54 60.82 77.61 74.4 79.2 91.7 67.39 69.02 79.86 75.2 80.7 91.4
11/07/2019 16:01:38 61.26 60.88 77.61 74.4 79.2 91.7 68.85 68.61 79.86 75.2 80.7 91.4
11/07/2019 16:01:39 64.01 63.22 77.61 74.4 79.2 91.7 71.02 70.42 79.86 75.2 80.7 91.4
11/07/2019 16:01:40 69.28 69.03 77.61 74.4 79.2 91.7 72.62 72.57 79.86 75.2 80.7 91.4
11/07/2019 16:01:41 69.31 70.09 77.61 74.4 79.2 91.7 72.56 73.2 79.86 75.3 80.7 91.4
11/07/2019 16:01:42 69.76 71.36 77.61 74.4 79.2 91.7 72.42 73.67 79.86 75.3 80.7 91.4
11/07/2019 16:01:43 66.84 68.82 77.61 74.4 79.2 91.7 71.23 71.92 79.86 75.3 80.7 91.4
11/07/2019 16:01:44 65.79 67.86 77.61 74.4 79.2 91.7 70.52 71.63 79.86 75.3 80.7 91.4
11/07/2019 16:01:45 64.48 66.79 77.61 74.4 79.2 91.7 69.48 71.01 79.86 75.3 80.7 91.4
11/07/2019 16:01:46 69.68 69.63 77.61 74.4 79.2 91.7 71.46 71.65 79.86 75.3 80.7 91.4
11/07/2019 16:01:47 71.95 72.19 77.61 74.4 79.2 91.7 73.91 73.94 79.86 75.3 80.7 91.4
11/07/2019 16:01:48 80.89 79.73 79.73 74.5 79.2 91.7 80.83 79.75 79.86 75.3 80.7 91.4
11/07/2019 16:01:49 69.84 78.41 79.73 74.5 79.2 91.7 72.13 78.63 79.86 75.3 80.7 91.4
11/07/2019 16:01:50 65.76 74.86 79.73 74.5 79.2 91.7 69.91 75.62 79.86 75.3 80.7 91.4
11/07/2019 16:01:51 64.04 71.22 79.73 74.5 79.2 91.7 68.78 72.79 79.86 75.3 80.7 91.4
11/07/2019 16:01:52 64.1 68.29 79.73 74.5 79.2 91.7 69.21 70.88 79.75 75.3 80.7 91.4
11/07/2019 16:01:53 69.44 69.52 79.73 74.5 79.2 91.7 71.64 71.71 79.75 75.3 80.7 91.4
11/07/2019 16:01:54 65.1 68.48 79.73 74.5 79.2 91.7 69.31 71.18 79.75 75.3 80.7 91.4
11/07/2019 16:01:55 67.01 68.04 79.73 74.5 79.2 91.7 69.97 70.71 79.75 75.3 80.7 91.4
11/07/2019 16:01:56 64.14 66.16 79.73 74.5 79.2 91.7 68.8 69.68 79.75 75.3 80.7 91.4
11/07/2019 16:01:57 77.08 76.12 79.73 74.5 79.2 91.7 77.01 76.17 79.75 75.3 80.7 91.4
11/07/2019 16:01:58 62.03 75.12 79.73 74.5 79.2 91.7 70.54 75.33 79.75 75.3 80.7 91.4
11/07/2019 16:01:59 64.6 71.27 79.73 74.5 79.2 91.7 70.81 73.57 79.75 75.3 80.7 91.4
11/07/2019 16:02:00 62.33 68.16 79.73 74.5 79.2 91.7 67.96 71.58 79.75 75.3 80.7 91.4
11/07/2019 16:02:01 75.64 75.2 79.73 74.5 79.2 91.7 75.61 75.28 79.75 75.4 80.7 91.4
11/07/2019 16:02:02 67.91 74.06 79.73 74.5 79.2 91.7 74.09 75.17 79.75 75.4 80.7 91.4
11/07/2019 16:02:03 82.36 81.77 81.77 74.6 79.2 91.7 82 81.57 81.57 75.4 80.7 91.4
11/07/2019 16:02:04 68.3 80.33 81.77 74.6 79.2 91.7 70.31 80.2 81.57 75.4 80.7 91.4
11/07/2019 16:02:05 72.73 76.47 81.77 74.6 79.2 91.7 73.34 76.61 81.57 75.4 80.7 91.4
11/07/2019 16:02:06 69.17 74.4 81.77 74.6 79.2 91.7 70.55 74.72 81.57 75.4 80.7 91.3
11/07/2019 16:02:07 65.45 71.57 81.77 74.6 79.2 91.7 68.6 72.43 81.57 75.4 80.7 91.3
11/07/2019 16:02:08 68.07 69.18 81.77 74.6 79.2 91.7 70.15 70.71 81.57 75.4 80.7 91.3
11/07/2019 16:02:09 67.6 69.8 81.77 74.6 79.2 91.7 69.67 71.06 81.57 75.4 80.7 91.3
11/07/2019 16:02:10 63 67.68 81.77 74.6 79.2 91.7 68.13 69.85 81.57 75.4 80.7 91.3
11/07/2019 16:02:11 74.86 74.21 81.77 74.7 79.2 91.7 74.71 74.21 81.57 75.4 80.7 91.3
11/07/2019 16:02:12 62.94 73.89 81.77 74.7 79.2 91.7 67.3 73.97 81.57 75.4 80.7 91.3
11/07/2019 16:02:13 58.71 70.15 81.77 74.7 79.2 91.7 66.38 71.02 81.57 75.4 80.7 91.3
11/07/2019 16:02:14 71.43 71.33 81.77 74.7 79.2 91.7 72.06 72.01 81.57 75.4 80.7 91.3
11/07/2019 16:02:15 65.69 70.52 81.77 74.6 79.2 91.7 68.25 71.32 81.57 75.4 80.7 91.3
11/07/2019 16:02:16 64.95 69.22 81.77 74.6 79.2 91.7 68.17 70.19 81.57 75.4 80.7 91.3
11/07/2019 16:02:17 58.63 65.82 81.77 74.6 79.2 91.7 67.12 68.67 81.57 75.4 80.7 91.3
11/07/2019 16:02:18 62.71 63.11 81.77 74.6 79.2 91.7 67.86 67.98 81.57 75.4 80.7 91.3
11/07/2019 16:02:19 62.73 63.19 81.77 74.6 79.2 91.7 68.32 68.35 81.57 75.4 80.7 91.3
11/07/2019 16:02:20 64.1 63.74 81.77 74.6 79.2 91.7 69.24 68.95 81.57 75.4 80.7 91.3
11/07/2019 16:02:21 62.95 64.21 81.77 74.6 79.2 91.7 68.75 69.3 81.57 75.4 80.7 91.3
11/07/2019 16:02:22 58.53 62.95 81.77 74.6 79.2 91.7 67.03 68.59 81.57 75.4 80.7 91.3
11/07/2019 16:02:23 61.41 61.41 81.77 74.6 79.2 91.7 67.95 67.96 81.57 75.4 80.7 91.3
11/07/2019 16:02:24 62.14 62 81.77 74.6 79.2 91.7 68.52 68.39 81.57 75.4 80.7 91.3
11/07/2019 16:02:25 63.69 63.42 81.77 74.6 79.2 91.7 68.49 68.84 81.57 75.4 80.7 91.3
11/07/2019 16:02:26 61.72 62.88 81.77 74.6 79.2 91.7 67.09 68.37 81.57 75.4 80.7 91.3
11/07/2019 16:02:27 61.05 62.15 81.77 74.6 79.2 91.7 67.3 67.55 81.57 75.4 80.7 91.3
11/07/2019 16:02:28 63.38 64.03 81.77 74.6 79.2 91.7 67.8 68.08 81.57 75.4 80.7 91.3
11/07/2019 16:02:29 77.95 77.04 81.77 74.7 79.2 91.7 79.5 78.59 81.57 75.4 80.7 91.3
11/07/2019 16:02:30 79.62 78.76 81.77 74.7 79.2 91.7 80 79.46 81.57 75.4 80.7 91.3
11/07/2019 16:02:31 79.25 80.35 81.77 74.8 79.2 91.7 79.64 80.73 81.57 75.5 80.7 91.3
11/07/2019 16:02:32 80.06 81.6 81.77 74.8 79.2 91.7 80.42 81.86 81.86 75.5 80.7 91.3
11/07/2019 16:02:33 62.74 78.49 81.6 74.8 79.2 91.7 68.74 78.98 81.86 75.5 80.7 91.3
11/07/2019 16:02:34 76.19 76.59 81.6 74.8 79.2 91.7 76.84 77.22 81.86 75.5 80.7 91.3
11/07/2019 16:02:35 78.21 77.87 81.6 74.9 79.2 91.7 78.84 78.47 81.86 75.5 80.7 91.3
11/07/2019 16:02:36 78.36 79.02 81.6 74.9 79.2 91.7 78.99 79.54 81.86 75.6 80.7 91.3
11/07/2019 16:02:37 79.06 79.3 81.6 74.9 79.2 91.7 79.5 79.77 81.86 75.6 80.7 91.3
11/07/2019 16:02:38 79.53 79.55 81.6 75 79.2 91.7 80.26 79.96 81.86 75.6 80.7 91.3
11/07/2019 16:02:39 77.55 79.26 81.6 75 79.2 91.7 77.65 79.77 81.86 75.7 80.7 91.3
11/07/2019 16:02:40 77.79 79.18 81.6 75 76.7 91.7 82.31 82.29 82.29 75.7 77.8 91.3
11/07/2019 16:02:41 62.28 77.49 81.6 75 76.7 91.7 69.72 80.94 82.29 75.7 77.8 91.3
11/07/2019 16:02:42 59.93 73.43 81.6 75 76.7 91.7 67.34 77.17 82.29 75.7 77.8 91.3
11/07/2019 16:02:43 59.98 69.5 81.6 75 76.7 91.7 67.21 73.61 82.29 75.7 77.8 91.3
11/07/2019 16:02:44 59.52 66.02 81.6 75 76.7 91.7 67.2 70.77 82.29 75.7 77.8 91.3
11/07/2019 16:02:45 66.56 66.84 81.6 75 76.7 91.7 69.61 70.1 82.29 75.7 77.8 91.3
11/07/2019 16:02:46 62.61 67.36 81.6 75 76.7 91.7 68.08 70.42 82.29 75.7 77.8 91.3
11/07/2019 16:02:47 61.11 64.35 81.6 75 76.7 91.7 67.72 68.71 82.29 75.7 77.8 91.3
11/07/2019 16:02:48 60.37 62.78 81.6 75 76.7 91.7 67.58 68.16 82.29 75.7 77.8 91.3
11/07/2019 16:02:49 65.23 64.55 81.6 75 76.7 91.7 69.28 68.98 82.29 75.7 77.7 91.3
11/07/2019 16:02:50 64.95 65.29 81.6 75 76.7 91.7 68.88 69.14 82.29 75.7 77.7 91.3
11/07/2019 16:02:51 65.37 65.49 81.6 75 76.7 91.7 69.33 69.35 82.29 75.7 77.7 91.3
11/07/2019 16:02:52 64.9 65.47 81.6 75 76.7 91.7 69.09 69.42 82.29 75.7 77.7 91.3
11/07/2019 16:02:53 62.47 65.39 81.6 75 76.7 91.7 67.98 69.32 82.29 75.7 77.7 91.3
11/07/2019 16:02:54 62.33 64 81.6 75 76.7 91.7 68.23 68.6 82.29 75.7 77.7 91.3
11/07/2019 16:02:55 66.85 66.39 81.6 75 76.7 91.7 70.39 69.95 82.29 75.7 77.7 91.3
11/07/2019 16:02:56 70.17 70.33 81.6 75 76.7 91.7 72.17 72.32 82.29 75.7 77.7 91.3
11/07/2019 16:02:57 63.27 70.39 81.6 75 76.6 91.7 68.7 72.45 82.29 75.7 77.7 91.3
11/07/2019 16:02:58 58.89 67.15 81.6 75 76.6 91.7 66.86 70.29 82.29 75.7 77.7 91.3
11/07/2019 16:02:59 62.04 63.85 81.6 75 76.6 91.7 68.47 68.73 82.29 75.7 77.7 91.3
11/07/2019 16:03:00 63.91 64.4 81.6 75 76.6 91.7 68.93 69.01 82.29 75.7 77.7 91.3
11/07/2019 16:03:01 61.69 63.28 81.6 75 76.6 91.7 68.07 68.82 82.29 75.7 77.7 91.3
11/07/2019 16:03:02 66.2 65.86 79.55 75 76.6 91.7 70.83 70.12 82.29 75.7 77.7 91.3
11/07/2019 16:03:03 62.74 64.77 79.55 75 76.6 91.7 68.8 69.97 82.29 75.7 77.7 91.3
11/07/2019 16:03:04 62.4 63.92 79.55 75 76.6 91.7 68.32 69.45 82.29 75.7 77.7 91.3
11/07/2019 16:03:05 60.9 62.55 79.55 75 76.6 91.7 68.26 68.65 82.29 75.7 77.7 91.3
11/07/2019 16:03:06 62.85 62.6 79.55 75 76.6 91.7 68.14 68.74 82.29 75.7 77.7 91.3
11/07/2019 16:03:07 59.69 62.39 79.55 75 76.6 91.7 68.06 68.43 82.29 75.7 77.7 91.3
11/07/2019 16:03:08 61.08 61.14 79.26 75 76.6 91.7 67.49 68.06 82.29 75.7 77.7 91.3
11/07/2019 16:03:09 59.99 61.38 79.18 75 76.6 91.7 66.78 67.89 82.29 75.7 77.7 91.3
11/07/2019 16:03:10 60.12 60.43 77.49 75 76.6 91.7 67.23 67.29 80.94 75.7 77.7 91.3
11/07/2019 16:03:11 62.99 62.68 73.43 75 76.6 91.7 70.49 70.04 77.17 75.7 77.7 91.3
11/07/2019 16:03:12 61.06 62.13 70.39 75 76.6 91.7 67.63 69.25 73.61 75.7 77.7 91.3
11/07/2019 16:03:13 66.71 65.39 70.39 75 76.6 91.7 71.85 71.25 72.45 75.7 77.7 91.3
11/07/2019 16:03:14 69.56 69.07 70.39 75 76.6 91.7 73.48 73.12 73.12 75.7 77.7 91.3
11/07/2019 16:03:15 63.86 69.05 70.39 75 76.6 91.7 70.55 73.11 73.12 75.7 77.7 91.3
11/07/2019 16:03:16 62.39 66.56 70.39 75 76.6 91.7 69.94 71.64 73.12 75.7 77.7 91.3
11/07/2019 16:03:17 69.25 68.5 70.39 75 76.6 91.7 74.55 73.77 73.77 75.7 77.7 91.3
11/07/2019 16:03:18 63.37 68.05 70.39 75 76.6 91.7 71.16 73.63 73.77 75.7 77.7 91.3
11/07/2019 16:03:19 73.07 71.68 71.68 74.9 76.5 91.7 76.16 75.36 75.36 75.6 77.6 91.3
11/07/2019 16:03:20 66.81 71.52 71.68 74.9 76.4 91.7 71.92 75.13 75.36 75.6 77.6 91.3
11/07/2019 16:03:21 65.07 68.36 71.68 74.9 76.4 91.7 71.69 72.86 75.36 75.6 77.6 91.3
11/07/2019 16:03:22 64.25 66.81 71.68 74.9 76.3 91.7 72.02 72.6 75.36 75.6 77.5 91.3
11/07/2019 16:03:23 63.44 65.34 71.68 74.9 76.1 91.7 70.2 71.98 75.36 75.6 77.4 91.3
11/07/2019 16:03:24 60.77 64.08 71.68 74.9 76.1 91.7 69.6 70.99 75.36 75.6 77.4 91.3
11/07/2019 16:03:25 73.01 71.58 71.68 74.9 76 91.7 75.36 74.28 75.36 75.6 77.3 91.3
11/07/2019 16:03:26 77.6 76.36 76.36 74.9 75.9 91.7 79.54 78.35 78.35 75.7 77.2 91.3
11/07/2019 16:03:27 71.51 75.52 76.36 75 75.9 91.7 73.88 77.65 78.35 75.7 77.2 91.3
11/07/2019 16:03:28 73.6 75.37 76.36 75 75.9 91.7 75.63 77.34 78.35 75.7 77.2 91.3
11/07/2019 16:03:29 64.42 73.04 76.36 75 75.8 91.7 67.98 75.21 78.35 75.7 77.2 91.3
11/07/2019 16:03:30 68.41 70.59 76.36 75 75.8 91.7 70.98 72.59 78.35 75.7 77.1 91.3
11/07/2019 16:03:31 65.36 69.58 76.36 75 75.7 91.7 69.7 72.2 78.35 75.7 77.1 91.3
11/07/2019 16:03:32 58.99 66.33 76.36 75 75.7 91.7 68.17 70.07 78.35 75.7 77.1 91.3
11/07/2019 16:03:33 59.51 63.31 76.36 75 75.7 91.7 67.12 69.18 78.35 75.7 77.1 91.3
11/07/2019 16:03:34 60.75 61.86 76.36 75 75.7 91.7 68.4 68.94 78.35 75.7 77.1 91.3
11/07/2019 16:03:35 61.66 61.93 76.36 74.8 75.7 91.7 66.71 68.17 78.35 75.6 77.1 91.3
11/07/2019 16:03:36 67.71 66.46 76.36 74.8 75.7 91.7 71.03 70.34 78.35 75.6 77.1 91.3
11/07/2019 16:03:37 62.34 65.56 76.36 74.8 75.7 91.7 67.27 69.69 78.35 75.5 77.1 91.3
11/07/2019 16:03:38 65.5 66.04 76.36 74.7 75.6 91.7 68.34 69 78.35 75.5 77 91.3
11/07/2019 16:03:39 62.01 64.33 76.36 73.6 75.6 91.7 67.23 68.15 78.35 74.7 77 91.3
11/07/2019 16:03:40 75.53 75.09 76.36 73.6 75.5 91.7 75.47 75.07 78.35 74.7 77 91.3
11/07/2019 16:03:41 60.53 72.89 76.36 73.3 75.5 91.7 66.27 73.23 78.35 74.5 77 91.3
11/07/2019 16:03:42 61.02 69.01 76.36 73.2 75.5 91.7 66.82 70.2 78.35 74.4 77 91.3
11/07/2019 16:03:43 79.63 79.23 79.23 73.3 75.5 91.7 79.59 79.18 79.18 74.4 76.9 91.3
11/07/2019 16:03:44 80.43 81.04 81.04 73.3 75.5 91.7 80.44 80.94 80.94 74.5 76.9 91.3
11/07/2019 16:03:45 60.81 80.15 81.04 73.1 75.5 91.7 66.9 80.14 80.94 74.3 76.8 91.3
11/07/2019 16:03:46 58.05 75.98 81.04 72.9 75.5 91.7 66.09 76.2 80.94 74.2 76.8 91.3
11/07/2019 16:03:47 56.82 71.86 81.04 72.9 75.5 91.7 66.04 72.62 80.94 74.2 76.8 91.3
11/07/2019 16:03:48 56.67 67.84 81.04 72.9 75.5 91.7 65.49 69.7 80.94 74.2 76.8 91.3
11/07/2019 16:03:49 58.43 64.1 81.04 72.9 75.5 91.7 65.51 67.58 80.94 74.2 76.8 91.3
11/07/2019 16:03:50 60.61 61.95 81.04 72.8 75.5 91.7 67.08 67.27 80.94 74.2 76.8 91.3
11/07/2019 16:03:51 59.68 61.05 81.04 72.8 75.5 91.7 67.89 67.51 80.94 74.1 76.8 91.3
11/07/2019 16:03:52 59.5 60.47 81.04 72.8 75.5 91.7 66.64 67.52 80.94 74.1 76.8 91.3
11/07/2019 16:03:53 77.93 76.97 81.04 72.8 75.5 91.7 80.11 79.04 80.94 74.1 76.8 91.3
11/07/2019 16:03:54 72.66 77.32 81.04 72.5 75.5 91.7 76.17 79.35 80.94 74 76.8 91.3
11/07/2019 16:03:55 62.85 74.41 81.04 71.7 75.5 91.7 68.28 77.07 80.94 73.5 76.8 91.3
11/07/2019 16:03:56 65.47 70.76 81.04 71.7 75.5 91.7 70.2 73.82 80.94 73.5 76.8 91.3
11/07/2019 16:03:57 68.56 69.29 81.04 71.7 75.5 91.7 72.12 72.49 80.94 73.5 76.8 91.3
11/07/2019 16:03:58 65.73 68.29 81.04 71.7 75.5 91.7 69.63 71.98 80.94 73.5 76.8 91.3
11/07/2019 16:03:59 66.27 68.27 81.04 71.5 75.4 91.7 70.32 71.81 80.94 73.4 76.7 91.3
11/07/2019 16:04:00 82.29 81.94 81.94 71.7 75.4 91.7 81.78 81.42 81.42 73.5 76.7 91.3
11/07/2019 16:04:01 60.89 81.78 81.94 71.7 75.4 91.7 68.01 81.34 81.42 73.5 76.7 91.3
11/07/2019 16:04:02 56.43 77.58 81.94 71.7 75.4 91.7 65.79 77.37 81.42 73.5 76.7 91.3
11/07/2019 16:04:03 62.77 73.39 81.94 71.7 75.4 91.7 69.11 73.61 81.42 73.5 76.7 91.3
11/07/2019 16:04:04 81.34 80.95 81.94 71.8 75.5 91.7 83.08 82.61 82.61 73.6 76.8 91.3
11/07/2019 16:04:05 61.29 79.25 81.94 71.8 75.5 91.7 67.3 80.96 82.61 73.6 76.8 91.3
11/07/2019 16:04:06 63.68 75.14 81.94 71.8 75.5 91.7 69.8 77.04 82.61 73.6 76.8 91.3
11/07/2019 16:04:07 64.89 71.46 81.94 71.7 75.5 91.7 70.16 74.14 82.61 73.6 76.8 91.3
11/07/2019 16:04:08 70.87 70.64 81.94 71.8 75.5 91.7 75.03 74.46 82.61 73.6 76.8 91.3
11/07/2019 16:04:09 66.73 70.1 81.94 71.7 75.5 91.7 71.59 74.19 82.61 73.6 76.8 91.3
11/07/2019 16:04:10 69.46 69.59 81.94 71.7 75.5 91.7 71.93 72.97 82.61 73.6 76.8 91.3
11/07/2019 16:04:11 73.33 73.11 81.94 71.5 75.5 91.7 75.74 75.46 82.61 73.4 76.8 91.3
11/07/2019 16:04:12 59.68 71.4 81.94 71.5 75.5 91.7 68.76 74.03 82.61 73.4 76.8 91.3
11/07/2019 16:04:13 60.17 67.63 81.94 71.5 75.5 91.7 69.67 71.71 82.61 73.4 76.8 91.3
11/07/2019 16:04:14 59.05 64.46 81.94 71.5 75.5 91.7 67.33 70.42 82.61 73.4 76.8 91.3
11/07/2019 16:04:15 75.31 74.81 81.94 71.6 75.5 91.7 78.25 77.8 82.61 73.5 76.8 91.3
11/07/2019 16:04:16 60.83 74.42 81.94 71.6 75.5 91.7 67.56 77.44 82.61 73.5 76.8 91.3
11/07/2019 16:04:17 60.34 70.49 81.94 71.5 75.5 91.7 68.52 73.89 82.61 73.5 76.8 91.3
11/07/2019 16:04:18 66.24 66.88 81.94 71.3 75.5 91.7 70.48 71.31 82.61 73.2 76.8 91.3
11/07/2019 16:04:19 62.53 66.8 81.94 71.3 75.5 91.7 68.94 70.96 82.61 73.2 76.8 91.3
11/07/2019 16:04:20 59.14 64.58 81.94 71.2 75.5 91.7 67.87 69.95 82.61 73.2 76.8 91.3
11/07/2019 16:04:21 63.92 64.09 81.94 71.2 75.5 91.7 69.11 69.57 82.61 73.2 76.8 91.3
11/07/2019 16:04:22 59.1 62.91 81.94 71.1 75.5 91.7 68.65 68.81 82.61 73.2 76.8 91.3
11/07/2019 16:04:23 59.45 60.84 81.94 71 75.5 91.7 69.28 69.27 82.61 73.1 76.8 91.3
11/07/2019 16:04:24 61.07 61.23 81.94 70.9 75.5 91.7 68.95 69.29 82.61 73 76.8 91.3
11/07/2019 16:04:25 59.99 60.64 81.94 70.7 75.5 91.7 67.78 68.9 82.61 72.9 76.8 91.3
11/07/2019 16:04:26 60.41 60.62 81.94 70.6 75.5 91.7 67.14 68.46 82.61 72.9 76.8 91.3
11/07/2019 16:04:27 59.07 60.28 81.94 70.6 75.5 91.7 67.5 67.65 82.61 72.9 76.8 91.3
11/07/2019 16:04:28 57.14 59.71 81.94 70.6 75.5 91.7 67.01 67.68 82.61 72.9 76.8 91.3
11/07/2019 16:04:29 57.49 58.37 81.94 70.5 75.5 91.7 67.51 67.5 82.61 72.8 76.8 91.3
11/07/2019 16:04:30 57.18 57.76 81.78 70.5 75.5 91.7 66.51 67.35 82.61 72.8 76.8 91.3
11/07/2019 16:04:31 58.29 58.1 80.95 70.5 75.5 91.7 66.16 66.79 82.61 72.8 76.8 91.3
11/07/2019 16:04:32 57.57 58.09 80.95 70.5 75.5 91.7 69.43 68.59 82.61 72.8 76.8 91.3
11/07/2019 16:04:33 58.64 58.56 80.95 70.5 75.5 91.7 67.48 68.54 82.61 72.8 76.8 91.3
11/07/2019 16:04:34 60.36 59.91 79.25 70.5 75.5 91.7 67.13 67.92 80.96 72.8 76.8 91.3
11/07/2019 16:04:35 61.61 61.38 75.14 70.5 75.5 91.7 67.96 68.13 77.8 72.8 76.8 91.3
11/07/2019 16:04:36 60.48 61.43 74.81 70.5 75.5 91.7 67.19 67.77 77.8 72.8 76.7 91.3
11/07/2019 16:04:37 58.68 60.51 74.81 70.5 75.4 91.7 67.48 67.59 77.8 72.8 76.7 91.3
11/07/2019 16:04:38 61.68 61.51 74.81 70.5 75.4 91.7 67.63 67.84 77.8 72.8 76.7 91.3
11/07/2019 16:04:39 56.83 60.76 74.81 70.3 75.4 91.7 67.33 67.86 77.8 72.7 76.7 91.3
11/07/2019 16:04:40 58.67 58.97 74.81 70.3 75.4 91.7 67.06 67.36 77.8 72.7 76.7 91.3
11/07/2019 16:04:41 62.06 61.71 74.81 70.3 75.4 91.7 69.05 68.81 77.8 72.7 76.7 91.3
11/07/2019 16:04:42 64.04 63.54 74.81 70.3 75.4 91.7 69.34 69.71 77.8 72.7 76.7 91.3
11/07/2019 16:04:43 63.64 63.66 74.81 70.3 75.4 91.7 68.03 68.95 77.8 72.7 76.7 91.3
11/07/2019 16:04:44 64.89 65.04 74.81 70.3 75.4 91.7 68.99 69.11 77.8 72.7 76.7 91.3
11/07/2019 16:04:45 62.97 65.76 74.42 70.3 75.4 91.7 67.81 69.49 77.44 72.6 76.7 91.3
11/07/2019 16:04:46 63.28 64.18 70.49 70.3 75.4 91.7 67.86 68.15 73.89 72.6 76.7 91.3
11/07/2019 16:04:47 70.13 69.29 69.29 70.3 75.4 91.7 72.84 72.07 72.07 72.7 76.7 91.3
11/07/2019 16:04:48 74.25 73.21 73.21 70.4 75.4 91.7 74.67 73.94 73.94 72.7 76.7 91.3
11/07/2019 16:04:49 74.36 74.21 74.21 70.4 75.4 91.7 74.81 74.67 74.67 72.7 76.7 91.3
11/07/2019 16:04:50 73.31 74.27 74.27 70.4 75.4 91.7 73.71 74.55 74.67 72.7 76.7 91.3
11/07/2019 16:04:51 79.57 78.85 78.85 70.5 75.4 91.7 79.24 78.46 78.46 72.8 76.7 91.3
11/07/2019 16:04:52 76.62 77.96 78.85 70.6 75.5 91.7 76.27 77.59 78.46 72.8 76.7 91.3
11/07/2019 16:04:53 87.99 87.31 87.31 71.3 75.5 91.7 89.61 88.49 88.49 73.4 76.8 91.3
11/07/2019 16:04:54 78.17 84.37 87.31 71.4 75.5 91.7 83.05 86.01 88.49 73.6 76.8 91.3
11/07/2019 16:04:55 68.1 81.6 87.31 71.4 75.5 91.7 73.54 84.34 88.49 73.6 76.8 91.3
11/07/2019 16:04:56 79.72 80.05 87.31 71.5 75.6 91.7 85.1 84.92 88.49 73.8 76.8 91.3
11/07/2019 16:04:57 79.56 80.17 87.31 71.6 75.6 91.7 78.9 84.27 88.49 73.8 76.8 91.3
11/07/2019 16:04:58 82.55 82.96 87.31 71.8 75.6 91.7 81.58 82.98 88.49 73.9 76.9 91.3
11/07/2019 16:04:59 72.67 81.47 87.31 71.8 75.6 91.7 72.25 81.48 88.49 73.9 76.9 91.3
11/07/2019 16:05:00 74.08 78.17 87.31 71.8 75.6 91.7 76.07 78.25 88.49 73.9 76.9 91.3
11/07/2019 16:05:01 71.25 75.83 87.31 71.8 75.6 91.7 72.25 76.81 88.49 73.9 76.9 91.3
11/07/2019 16:05:02 66.47 73.74 87.31 71.8 75.6 91.7 68.69 74.61 88.49 73.9 76.9 91.3
11/07/2019 16:05:03 66.42 70.82 87.31 71.8 75.6 91.7 68.8 71.99 88.49 73.9 76.9 91.3
11/07/2019 16:05:04 60.88 68.49 87.31 71.8 75.6 91.7 66.97 70.21 88.49 73.9 76.9 91.3
11/07/2019 16:05:05 60.75 65.34 87.31 71.8 75.6 91.7 66.92 68.42 88.49 73.9 76.9 91.3
11/07/2019 16:05:06 60.26 63.01 87.31 71.8 75.6 91.7 66.98 67.62 88.49 73.9 76.9 91.3
11/07/2019 16:05:07 61.37 62.07 87.31 71.8 75.6 91.7 67.62 67.65 88.49 73.9 76.9 91.3
11/07/2019 16:05:08 61.13 61.63 87.31 71.8 75.6 91.7 67.43 67.83 88.49 73.9 76.8 91.3
11/07/2019 16:05:09 57.28 60.95 87.31 71.8 75.6 91.7 67.38 67.98 88.49 73.9 76.8 91.3
11/07/2019 16:05:10 58.42 59.23 87.31 71.8 75.6 91.7 68.3 68.11 88.49 73.9 76.8 91.3
11/07/2019 16:05:11 56.78 58.54 87.31 71.8 75.6 91.7 67.88 68.71 88.49 73.9 76.8 91.3
11/07/2019 16:05:12 60.1 59.59 87.31 71.8 75.6 91.7 67.18 67.62 88.49 73.9 76.8 91.3
11/07/2019 16:05:13 60.29 60.37 87.31 71.8 75.6 91.7 67.05 67.56 88.49 73.9 76.8 91.3
11/07/2019 16:05:14 58.68 59.71 87.31 71.8 75.6 91.7 65.99 67.2 88.49 73.9 76.8 91.3
11/07/2019 16:05:15 61.98 61.42 87.31 71.8 75.6 91.7 67.32 67.21 88.49 73.9 76.8 91.3
11/07/2019 16:05:16 74.21 72.84 87.31 71.8 75.6 91.7 74.76 73.47 88.49 73.9 76.8 91.3
11/07/2019 16:05:17 78.38 77.45 87.31 71.9 75.6 91.7 78.03 77.22 88.49 74 76.8 91.3
11/07/2019 16:05:18 77.78 79.03 87.31 71.9 75.6 91.7 77.68 78.67 88.49 74 76.8 91.3
11/07/2019 16:05:19 68.17 77.06 87.31 71.9 75.5 91.7 70.49 77 88.49 74 76.8 91.3
11/07/2019 16:05:20 71.56 73.48 87.31 72 75.5 91.7 73.74 74.17 88.49 74 76.8 91.3
11/07/2019 16:05:21 73.25 73.54 87.31 72 75.5 91.7 74.44 74.64 88.49 74 76.8 91.3
11/07/2019 16:05:22 79.75 79.36 87.31 72.1 75.5 91.7 81.86 81.26 88.49 74.1 76.8 91.3
11/07/2019 16:05:23 65.15 76.97 84.37 72.1 75.5 91.7 70.61 79.06 86.01 74.1 76.8 91.3
11/07/2019 16:05:24 65.85 73.09 82.96 72.1 75.5 91.7 68.67 75.63 84.92 74.1 76.8 91.3
11/07/2019 16:05:25 73.91 74.01 82.96 72.1 75.5 91.7 74.89 75.17 84.92 74.1 76.8 91.3
11/07/2019 16:05:26 82.1 80.75 82.96 72.2 75.5 91.7 83 81.91 84.27 74.2 76.8 91.3
11/07/2019 16:05:27 79.97 81.6 82.96 72.3 75.6 91.7 79.76 81.83 82.98 74.2 76.8 91.3
11/07/2019 16:05:28 78.9 81.22 81.6 72.4 75.6 91.7 78.71 81.18 81.91 74.3 76.8 91.3
11/07/2019 16:05:29 78.17 79.16 81.6 72.4 75.6 91.7 78.23 79.15 81.91 74.3 76.8 91.3
11/07/2019 16:05:30 67.12 78.42 81.6 72.4 75.6 91.7 70.58 78.54 81.91 74.3 76.8 91.3
11/07/2019 16:05:31 73.12 74.64 81.6 72.4 75.6 91.7 73.34 75.25 81.91 74.3 76.8 91.3
11/07/2019 16:05:32 73.23 74.33 81.6 72.4 75.6 91.7 73.99 74.62 81.91 74.3 76.8 91.3
11/07/2019 16:05:33 73.5 75.21 81.6 72.4 75.6 91.7 73.73 75.37 81.91 74.3 76.8 91.3
11/07/2019 16:05:34 72.3 74.43 81.6 72.5 75.6 91.7 72.62 74.42 81.91 74.3 76.8 91.3
11/07/2019 16:05:35 66.37 72.08 81.6 72.5 75.6 91.7 69.29 72.63 81.91 74.3 76.8 91.3
11/07/2019 16:05:36 73.18 72.55 81.6 72.5 75.6 91.7 74.35 73.76 81.91 74.3 76.8 91.3
11/07/2019 16:05:37 73.75 74.4 81.6 72.5 75.6 91.7 75.3 75.7 81.91 74.3 76.8 91.3
11/07/2019 16:05:38 71.78 73.42 81.6 72.5 75.6 91.7 71.88 74.8 81.91 74.3 76.8 91.3
11/07/2019 16:05:39 75.79 75.32 81.6 72.5 75.6 91.7 76.86 76.19 81.91 74.4 76.8 91.3
11/07/2019 16:05:40 66.4 74.83 81.6 72.5 75.6 91.7 69.88 76 81.91 74.4 76.8 91.3
11/07/2019 16:05:41 72.32 72.93 81.6 72.4 75.5 91.7 73.14 73.78 81.91 74.3 76.8 91.3
11/07/2019 16:05:42 62.13 72.39 81.6 72.4 75.5 91.7 67.87 73.41 81.91 74.3 76.8 91.3
11/07/2019 16:05:43 61.5 68.77 81.6 72.4 75.5 91.7 67.65 70.81 81.91 74.3 76.8 91.3
11/07/2019 16:05:44 60.5 65.69 81.6 72.4 75.5 91.7 68.49 69.22 81.91 74.3 76.8 91.3
11/07/2019 16:05:45 60.52 63.17 81.6 72.4 75.5 91.7 68.67 68.93 81.91 74.3 76.8 91.3
11/07/2019 16:05:46 63.62 63.85 81.6 72.4 75.5 91.7 68.68 69.17 81.91 74.3 76.8 91.3
11/07/2019 16:05:47 72 71.68 81.6 72.4 75.5 91.7 72.86 72.69 81.91 74.3 76.8 91.3
11/07/2019 16:05:48 75.97 75.3 81.6 72.3 75.5 91.7 77.21 76.58 81.91 74.2 76.8 91.3
11/07/2019 16:05:49 65.45 74.48 81.6 72.3 75.5 91.7 70.96 75.46 81.91 74.2 76.8 91.3
11/07/2019 16:05:50 68.26 71.68 81.6 72.3 75.5 91.7 71.87 73.65 81.91 74.2 76.8 91.3
11/07/2019 16:05:51 65.64 69.71 81.6 72.3 75.5 91.7 71 72.83 81.91 74.2 76.8 91.3
11/07/2019 16:05:52 62.82 66.81 81.6 72.3 75.5 91.7 68.66 71.07 81.91 74.1 76.8 91.3
11/07/2019 16:05:53 64.92 65.6 81.6 72.3 75.5 91.7 69.3 69.87 81.91 74.1 76.8 91.3
11/07/2019 16:05:54 64.79 65.2 81.6 72.3 75.5 91.7 69.93 70.04 81.91 74.1 76.8 91.3
11/07/2019 16:05:55 67.01 66.45 81.6 72.3 75.5 91.7 70.65 70.33 81.91 74.1 76.8 91.3
11/07/2019 16:05:56 64.35 66.26 81.6 72.3 75.5 91.7 69.29 70.53 81.83 74.1 76.8 91.3
11/07/2019 16:05:57 58.41 64.83 81.22 72.3 75.5 91.7 66.43 69.59 81.18 74.1 76.8 91.3
11/07/2019 16:05:58 74.51 73.85 79.16 72.3 75.5 91.7 76.85 76.2 79.15 74.2 76.8 91.3
11/07/2019 16:05:59 69.48 73.85 78.42 72.3 75.5 91.7 72.32 76.22 78.54 74.2 76.8 91.3
11/07/2019 16:06:00 59.99 71.73 75.32 72.3 75.5 91.7 68.14 74.16 76.58 74.2 76.8 91.3
11/07/2019 16:06:01 59.91 67.96 75.32 72.3 75.5 91.7 67.64 71.42 76.58 74.2 76.8 91.3
11/07/2019 16:06:02 66.44 66.74 75.32 72.3 75.5 91.7 71.15 71.16 76.58 74.2 76.8 91.3
11/07/2019 16:06:03 62.91 66.28 75.32 72.3 75.5 91.7 69.47 70.83 76.58 74.2 76.8 91.3
11/07/2019 16:06:04 78.31 77.93 77.93 72.3 75.5 91.7 78.82 78.49 78.49 74.2 76.8 91.3
11/07/2019 16:06:05 65.07 77.84 77.93 72.3 75.5 91.7 69.8 78.42 78.49 74.2 76.8 91.3
11/07/2019 16:06:06 68.72 73.87 77.93 72.3 75.5 91.7 71.88 74.98 78.49 74.2 76.8 91.3
11/07/2019 16:06:07 67.43 71.13 77.93 72.3 75.5 91.7 72.58 73.75 78.49 74.2 76.8 91.3
11/07/2019 16:06:08 84.66 84.23 84.23 72.6 75.6 91.7 84.93 84.49 84.49 74.3 76.8 91.3
11/07/2019 16:06:09 66.65 83.39 84.23 72.6 75.6 91.7 70.04 83.71 84.49 74.3 76.8 91.3
11/07/2019 16:06:10 60.83 79.27 84.23 72.6 75.6 91.7 67.89 79.73 84.49 74.3 76.8 91.3
11/07/2019 16:06:11 66.01 75.12 84.23 72.6 75.6 91.6 69.83 75.91 84.49 74.3 76.8 91.2
11/07/2019 16:06:12 58.93 71.87 84.23 72.6 75.6 91.5 66.74 73.36 84.49 74.3 76.8 91.2
11/07/2019 16:06:13 62.01 67.98 84.23 72.6 75.6 91.5 69.1 70.44 84.49 74.3 76.8 91.1
11/07/2019 16:06:14 63.48 65.38 84.23 72.6 75.6 91.5 69.37 70.02 84.49 74.3 76.8 91.1
11/07/2019 16:06:15 68.06 67.33 84.23 72.6 75.6 91.5 72.4 71.7 84.49 74.3 76.8 91.1
11/07/2019 16:06:16 68.12 68.64 84.23 72.6 75.6 91.5 71.59 72.21 84.49 74.3 76.8 91.1
11/07/2019 16:06:17 70.71 70.42 84.23 72.6 75.6 91.5 73.41 73.24 84.49 74.3 76.8 91.1
11/07/2019 16:06:18 74.28 74.12 84.23 72.6 75.6 91.5 78.46 77.79 84.49 74.4 76.8 91.1
11/07/2019 16:06:19 64.83 73.04 84.23 72.6 75.6 91.5 70.6 77.05 84.49 74.4 76.8 91.1
11/07/2019 16:06:20 62.47 69.79 84.23 72.6 75.6 91.5 68.26 74.15 84.49 74.4 76.8 91.1
11/07/2019 16:06:21 59.6 66.76 84.23 72.6 75.6 91.5 67.15 71.47 84.49 74.4 76.8 91.1
11/07/2019 16:06:22 59.07 63.66 84.23 72.6 75.6 91.4 66.67 69.25 84.49 74.3 76.8 91.1
11/07/2019 16:06:23 58.68 61.42 84.23 72.6 75.6 91.4 68.3 68.37 84.49 74.3 76.8 91.1
11/07/2019 16:06:24 57.82 59.86 84.23 72.6 75.6 91.4 67.94 68.14 84.49 74.3 76.8 91.1
11/07/2019 16:06:25 58.26 58.95 84.23 72.6 75.6 91.4 67.21 68 84.49 74.3 76.8 91.1
11/07/2019 16:06:26 60.09 59.94 84.23 72.6 75.6 91.4 67.34 67.72 84.49 74.3 76.8 91.1
11/07/2019 16:06:27 62.95 62.58 84.23 72.6 75.6 91.4 70.14 69.62 84.49 74.3 76.8 91.1
11/07/2019 16:06:28 62.33 63.42 84.23 72.6 75.6 91.4 68.88 70.03 84.49 74.3 76.8 91.1
11/07/2019 16:06:29 72.07 71.6 84.23 72.6 75.6 91.4 73.37 73.06 84.49 74.3 76.8 91.1
11/07/2019 16:06:30 66.49 70.89 84.23 72.6 75.6 91.4 70.26 72.59 84.49 74.3 76.8 91.1
11/07/2019 16:06:31 62.19 69.07 84.23 72.6 75.6 91.4 68.02 71.59 84.49 74.3 76.8 91.1
11/07/2019 16:06:32 60.2 66.02 84.23 72.6 75.6 91.4 68.08 69.68 84.49 74.3 76.8 91.1
11/07/2019 16:06:33 59.89 63.22 84.23 72.6 75.6 91.4 67.57 68.75 84.49 74.3 76.8 91.1
11/07/2019 16:06:34 59.4 61.46 84.23 72.6 75.6 91.4 67.53 67.97 84.49 74.3 76.8 91.1
11/07/2019 16:06:35 58.9 60.53 84.23 72.6 75.6 91.4 67 67.78 84.49 74.3 76.8 91.1
11/07/2019 16:06:36 58.37 59.93 84.23 72.6 75.6 91.4 66.75 67.37 84.49 74.3 76.8 91.1
11/07/2019 16:06:37 57.38 58.87 84.23 72.6 75.6 91.4 68.78 68.35 84.49 74.3 76.8 91.1
11/07/2019 16:06:38 58 58.34 83.39 72.6 75.6 91.4 66.7 68.14 83.71 74.3 76.8 91.1
11/07/2019 16:06:39 57.02 58.26 79.27 72.6 75.6 91.4 66.88 67.63 79.73 74.3 76.8 91.1
11/07/2019 16:06:40 58.33 58.11 75.12 72.6 75.6 91.4 67.96 67.72 77.79 74.3 76.8 91.1
11/07/2019 16:06:41 62.37 61.44 74.12 72.6 75.6 91.4 70.15 69.32 77.79 74.3 76.8 91.1
11/07/2019 16:06:42 67.27 66.26 74.12 72.6 75.6 91.4 73.5 72.4 77.79 74.3 76.8 91.1
11/07/2019 16:06:43 74.09 72.94 74.12 72.6 75.6 91.4 76.98 76.11 77.79 74.3 76.8 91.1
11/07/2019 16:06:44 72.88 73.09 74.12 72.6 75.6 91.4 76.5 76.48 77.79 74.3 76.8 91.1
11/07/2019 16:06:45 68.35 72.95 74.12 72.6 75.6 91.4 73.77 76.5 77.79 74.3 76.8 91.1
11/07/2019 16:06:46 67.76 70.37 74.12 72.6 75.6 91.4 73.21 74.9 77.79 74.3 76.8 91.1
11/07/2019 16:06:47 68.14 69.16 74.12 72.6 75.6 91.4 73.6 74.04 77.79 74.3 76.8 91.1
11/07/2019 16:06:48 76.82 75.78 75.78 72.5 75.6 91.4 77.42 76.91 77.05 74.3 76.8 91.1
11/07/2019 16:06:49 68.33 74.57 75.78 72.5 75.6 91.4 72.06 75.93 76.91 74.3 76.8 91.1
11/07/2019 16:06:50 71.9 72.8 75.78 72.5 75.6 91.4 75.4 75.38 76.91 74.3 76.8 91.1
11/07/2019 16:06:51 69.02 72.17 75.78 72.5 75.6 91.4 76.24 76.17 76.91 74.3 76.8 91.1
11/07/2019 16:06:52 76.22 75.41 75.78 72.6 75.6 91.4 77.3 77.27 77.27 74.4 76.8 91.1
11/07/2019 16:06:53 71.94 74.49 75.78 72.6 75.6 91.4 73.41 76.58 77.27 74.4 76.8 91.1
11/07/2019 16:06:54 75.79 76.6 76.6 72.6 75.6 91.4 76.51 77.42 77.42 74.4 76.8 91.1
11/07/2019 16:06:55 78.74 78.34 78.34 72.6 75.6 91.4 79.07 78.78 78.78 74.4 76.8 91.1
11/07/2019 16:06:56 71.62 77.12 78.34 72.7 75.6 91.4 74.49 77.65 78.78 74.4 76.9 91.1
11/07/2019 16:06:57 69.6 74.66 78.34 72.6 75.6 91.4 72.27 76.21 78.78 74.4 76.9 91.1
11/07/2019 16:06:58 83.41 82.87 82.87 72.8 75.6 91.4 83.33 82.89 82.89 74.5 76.9 91.1
11/07/2019 16:06:59 84.41 83.78 83.78 73 75.7 91.4 83.94 83.42 83.42 74.6 76.9 91.1
11/07/2019 16:07:00 80.83 84.97 84.97 73.1 75.7 91.4 81.1 84.73 84.73 74.7 76.9 91.1
11/07/2019 16:07:01 80.49 83.32 84.97 73.1 75.7 91.4 79.88 82.89 84.73 74.7 76.9 91.1
11/07/2019 16:07:02 75.06 79.97 84.97 73.2 75.7 91.4 75.11 79.72 84.73 74.7 76.9 91.1
11/07/2019 16:07:03 62.97 77.57 84.97 73 75.7 91.4 67.84 77.43 84.73 74.7 76.9 91.1
11/07/2019 16:07:04 60.39 73.55 84.97 73 75.7 91.4 66.5 73.88 84.73 74.7 76.9 91.1
11/07/2019 16:07:05 63.03 69.65 84.97 73 75.7 91.4 68.57 70.76 84.73 74.7 76.9 91.1
11/07/2019 16:07:06 61.59 66.72 84.97 73 75.7 91.4 69.08 69.89 84.73 74.7 76.9 91.1
11/07/2019 16:07:07 64.99 65.12 84.97 73 75.7 91.4 69.83 70.01 84.73 74.7 76.9 91.1
11/07/2019 16:07:08 69 68.99 84.97 73 75.7 91.4 71.04 71.17 84.73 74.7 76.9 91.1
11/07/2019 16:07:09 74.37 73.44 84.97 73 75.7 91.4 76.5 75.46 84.73 74.7 76.9 91.1
11/07/2019 16:07:10 72.22 74.75 84.97 73 75.7 91.4 72.62 75.79 84.73 74.7 76.9 91.1
11/07/2019 16:07:11 62.24 71.82 84.97 73 75.7 91.4 67.89 73.32 84.73 74.7 76.9 91.1
11/07/2019 16:07:12 63.85 68.41 84.97 73 75.7 91.4 68.29 70.81 84.73 74.7 76.9 91.1
11/07/2019 16:07:13 78.98 77.8 84.97 73.1 75.7 91.4 79.6 78.5 84.73 74.7 76.9 91.1
11/07/2019 16:07:14 87.26 86.12 86.12 73.4 75.8 91.4 90.45 89.23 89.23 75.2 77 91.1
11/07/2019 16:07:15 81.94 84.81 86.12 73.5 75.8 91.4 84.9 87.95 89.23 75.3 77.1 91.1
11/07/2019 16:07:16 79.03 83.24 86.12 73.6 75.8 91.4 82.64 86.29 89.23 75.4 77.1 91.1
11/07/2019 16:07:17 71.55 81.14 86.12 73.6 75.8 91.4 74.03 84.44 89.23 75.4 77.1 91.1
11/07/2019 16:07:18 79.1 78.94 86.12 73.6 75.8 91.4 80.72 81.43 89.23 75.5 77.1 91.1
11/07/2019 16:07:19 68 78.4 86.12 73.6 75.8 91.4 73.89 80.59 89.23 75.5 77.1 91.1
11/07/2019 16:07:20 75.13 75.49 86.12 73.7 75.8 91.4 76.29 77.46 89.23 75.5 77.1 91.1
11/07/2019 16:07:21 73.99 75.25 86.12 73.7 75.8 91.4 76.35 77.23 89.23 75.5 77.1 91.1
11/07/2019 16:07:22 69.71 74.34 86.12 73.7 75.8 91.4 73.11 76.45 89.23 75.5 77.1 91
11/07/2019 16:07:23 68.31 71.78 86.12 73.7 75.8 91.4 71.81 74.43 89.23 75.5 77.1 91
11/07/2019 16:07:24 71.09 71.46 86.12 73.7 75.8 91.4 73.5 73.79 89.23 75.5 77.1 91
11/07/2019 16:07:25 80.9 80.58 86.12 73.8 75.9 91.4 82.98 82.63 89.23 75.6 77.1 91
11/07/2019 16:07:26 69.49 80.61 86.12 73.8 75.9 91.4 73.59 82.73 89.23 75.6 77.1 91
11/07/2019 16:07:27 64.08 76.74 86.12 73.8 75.9 91.4 68.2 79 89.23 75.6 77.1 91
11/07/2019 16:07:28 72.52 73.42 86.12 73.8 75.9 91.4 74.24 75.32 89.23 75.6 77.1 91
11/07/2019 16:07:29 67.93 72.86 86.12 73.7 75.9 91.4 69.8 74.79 89.23 75.6 77.1 91
11/07/2019 16:07:30 62.96 70.67 86.12 73.7 75.9 91.4 69.57 72.48 89.23 75.6 77.1 91
11/07/2019 16:07:31 64.77 67.42 86.12 73.6 75.9 91.4 69.27 70.85 89.23 75.5 77.1 91
11/07/2019 16:07:32 62.02 66.07 86.12 73.6 75.9 91.4 68.93 70.08 89.23 75.5 77.1 91
11/07/2019 16:07:33 60.2 63.9 86.12 73.6 75.9 91.4 67.17 69.42 89.23 75.5 77.1 91
11/07/2019 16:07:34 64.16 64.17 86.12 73.5 75.9 91.4 70.56 70.11 89.23 75.5 77.1 91
11/07/2019 16:07:35 60.43 63.89 86.12 73.5 75.9 91.4 68.48 70.19 89.23 75.4 77.1 91
11/07/2019 16:07:36 77.81 76.79 86.12 73.5 75.9 91.4 79.59 78.65 89.23 75.4 77.1 91
11/07/2019 16:07:37 74.24 77.17 86.12 73.5 75.9 91.4 76.8 79.02 89.23 75.4 77.2 91
11/07/2019 16:07:38 69.49 75.5 86.12 73.4 75.9 91.3 72.68 77.76 89.23 75.4 77.2 91
11/07/2019 16:07:39 74.27 74.03 86.12 73.4 75.9 91.3 77.15 76.84 89.23 75.4 77.2 91
11/07/2019 16:07:40 70.17 73.84 86.12 73.4 75.9 91.3 73.23 76.7 89.23 75.3 77.2 91
11/07/2019 16:07:41 78.11 76.72 86.12 73.4 75.9 91.3 79.37 78.28 89.23 75.3 77.2 91
11/07/2019 16:07:42 72.43 77.15 86.12 73.4 75.9 91.3 75.24 78.7 89.23 75.4 77.2 91
11/07/2019 16:07:43 74.45 75.94 86.12 73.4 75.9 91.3 76.8 78.2 89.23 75.4 77.2 91
11/07/2019 16:07:44 68.92 73.82 84.81 73.4 75.9 91.3 70.95 76.19 87.95 75.4 77.2 91
11/07/2019 16:07:45 63.11 71.58 83.24 73.4 75.9 91.3 68.34 73.79 86.29 75.4 77.2 91
11/07/2019 16:07:46 60.36 68.11 81.14 73.4 75.9 91.3 67.63 71.1 84.44 75.4 77.2 90.9
11/07/2019 16:07:47 64.47 65.01 80.61 73.4 75.9 90.9 69 69.4 82.73 75.4 77.2 90.5
11/07/2019 16:07:48 70.94 70.11 80.61 73.4 75.9 90.8 71.32 70.95 82.73 75.4 77.2 90.5
11/07/2019 16:07:49 67.25 69.89 80.61 73.4 75.9 90.8 69.52 70.86 82.73 75.4 77.2 90.5
11/07/2019 16:07:50 69.01 69.39 80.61 73.4 75.9 90.8 69.59 70.2 82.73 75.4 77.2 90.5
11/07/2019 16:07:51 72.47 71.64 80.61 73.5 75.9 90.8 72.41 71.76 82.73 75.4 77.2 90.5
11/07/2019 16:07:52 75.59 74.31 80.61 73.5 75.9 90.8 74.99 73.89 82.73 75.4 77.2 90.5
11/07/2019 16:07:53 72.5 74.22 80.61 73.5 75.9 90.8 72.03 73.83 82.73 75.4 77.2 90.5
11/07/2019 16:07:54 71.94 73.19 80.61 73.5 75.9 90.8 72.48 72.8 82.73 75.4 77.2 90.5
11/07/2019 16:07:55 74.74 74.21 80.61 73.5 75.9 90.8 74.2 73.96 82.73 75.4 77.2 90.5
11/07/2019 16:07:56 72.75 74.14 77.17 73.5 75.9 90.8 73.09 73.72 79.02 75.4 77.2 90.5
11/07/2019 16:07:57 77.02 76.4 77.17 73.5 75.9 90.8 76.42 75.96 79.02 75.4 77.2 90.5
11/07/2019 16:07:58 74.08 77.49 77.49 73.6 75.9 90.8 73.32 76.74 79.02 75.4 77.2 90.5
11/07/2019 16:07:59 58.24 74.29 77.49 73.6 75.9 90.8 66.82 73.87 79.02 75.4 77.2 90.5
11/07/2019 16:08:00 56.85 70.23 77.49 73.6 75.9 90.8 66.39 70.88 79.02 75.4 77.2 90.5
11/07/2019 16:08:01 67.96 68.81 77.49 73.6 75.9 90.7 70.95 70.83 79.02 75.4 77.2 90.4
11/07/2019 16:08:02 69.21 69.66 77.49 73.6 75.9 90.7 72.28 72.4 79.02 75.4 77.2 90.4
11/07/2019 16:08:03 68.41 69.76 77.49 73.6 75.9 90.7 71.51 72.41 79.02 75.4 77.2 90.4
11/07/2019 16:08:04 69.43 69.6 77.49 73.6 75.8 90.7 72.4 72.43 79.02 75.4 77.1 90.4
11/07/2019 16:08:05 62.01 68.98 77.49 73.6 75.8 90.5 68.77 72.07 79.02 75.4 77.1 90.2
11/07/2019 16:08:06 87.16 86.78 86.78 73.9 75.9 90.4 88.14 87.75 87.75 75.7 77.1 90.1
11/07/2019 16:08:07 85.69 85.75 86.78 74.1 75.8 90.3 87.69 87.59 87.75 75.9 77.1 90.1
11/07/2019 16:08:08 77.13 85.74 86.78 74.1 75.7 90.3 81.95 87.59 87.75 76 77 90
11/07/2019 16:08:09 60.42 82.22 86.78 74.1 75.7 90.3 68.07 84.67 87.75 76 77 90
11/07/2019 16:08:10 61.28 78.03 86.78 74.1 75.7 90.3 68.44 80.59 87.75 76 77 90
11/07/2019 16:08:11 62.47 73.91 86.78 74.1 75.7 90.3 69.2 76.74 87.75 76 77 90
11/07/2019 16:08:12 59.54 70.1 86.78 74.1 75.7 90.3 67.15 73.58 87.75 76 77 90
11/07/2019 16:08:13 60.5 66.4 86.78 74.1 75.7 90.3 68.49 70.74 87.75 76 77 90
11/07/2019 16:08:14 59.02 63.75 86.78 74.1 75.7 90.3 67.32 69.56 87.75 76 77 90
11/07/2019 16:08:15 60.85 61.52 86.78 74.1 75.7 90.3 69.22 69.24 87.75 76 77 90
11/07/2019 16:08:16 62.21 62.76 86.78 74.1 75.6 90.3 69.39 69.6 87.75 76 76.9 90
11/07/2019 16:08:17 60.85 61.53 86.78 74.1 75.6 90.3 68.42 68.97 87.75 76 76.9 90
11/07/2019 16:08:18 61.97 62.49 86.78 74.1 75.6 90.3 70.04 69.99 87.75 76 76.9 90
11/07/2019 16:08:19 65.73 64.96 86.78 74.1 75.6 90.3 72.05 71.6 87.75 76 76.9 90
11/07/2019 16:08:20 59.01 63.99 86.78 74.1 75.6 90.3 67.72 70.78 87.75 75.9 76.9 90
11/07/2019 16:08:21 64.79 64.84 86.78 74.1 75.6 90.3 71.6 71.55 87.75 75.9 76.9 90
11/07/2019 16:08:22 57.97 63.67 86.78 74.1 75.5 90.3 67.27 70.7 87.75 75.9 76.8 90
11/07/2019 16:08:23 58.52 61.03 86.78 74.1 75.4 90.3 67.47 68.95 87.75 75.9 76.7 90
11/07/2019 16:08:24 59.27 60.01 86.78 74.1 75.2 90.3 66.6 68.15 87.75 75.9 76.6 90
11/07/2019 16:08:25 57.41 59.51 86.78 74.1 75.1 90.3 66.97 67.4 87.75 75.9 76.5 90
11/07/2019 16:08:26 58.78 59.02 86.78 74.1 75 90.3 67.57 67.54 87.75 75.9 76.4 90
11/07/2019 16:08:27 58.21 58.73 86.78 74.1 74.7 90.3 68.31 68.22 87.75 75.9 76.2 90
11/07/2019 16:08:28 60.38 59.9 86.78 74 74.7 90.3 68.51 68.46 87.75 75.9 76.2 90
11/07/2019 16:08:29 58.95 59.72 86.78 74 74.7 90.3 66.89 68.19 87.75 75.9 76.2 90
11/07/2019 16:08:30 60.15 60.15 86.78 74 74.7 90.3 68.1 67.95 87.75 75.9 76.2 90
11/07/2019 16:08:31 60.45 60.72 86.78 74 74.7 90.3 67.97 68.45 87.75 75.9 76.2 90
11/07/2019 16:08:32 58.31 59.99 86.78 74 74.7 90.3 67.35 67.77 87.75 75.9 76.2 90
11/07/2019 16:08:33 56.67 58.99 86.78 74 74.7 90.3 66.64 67.63 87.75 75.9 76.2 90
11/07/2019 16:08:34 77.06 75.97 86.78 74.1 74.7 90.3 79.01 77.88 87.75 75.9 76.2 90
11/07/2019 16:08:35 70.3 76.13 86.78 74.1 74.7 90.3 74.04 78.14 87.75 75.9 76.2 90
11/07/2019 16:08:36 58.22 72.84 85.75 74.1 74.7 90.3 67.93 75.39 87.59 75.9 76.2 90
11/07/2019 16:08:37 61.28 68.85 85.74 74.1 74.7 90.3 68.55 72.29 87.59 75.9 76.2 90
11/07/2019 16:08:38 61.23 65.84 82.22 74.1 74.7 90.3 68.04 70.42 84.67 75.9 76.2 90
11/07/2019 16:08:39 62.04 63.38 78.03 74.1 74.7 90.3 68.43 68.97 80.59 75.9 76.2 90
11/07/2019 16:08:40 62.45 63.29 76.13 74.1 74.7 90.3 69.61 69.5 78.14 75.9 76.2 90
11/07/2019 16:08:41 60.6 62.87 76.13 74.1 74.7 90.3 68.31 69.49 78.14 75.9 76.2 90
11/07/2019 16:08:42 60.92 61.78 76.13 74.1 74.7 90.2 69.87 69.61 78.14 75.9 76.2 89.9
11/07/2019 16:08:43 60.52 61.07 76.13 74 74.7 90.2 69.42 70.2 78.14 75.9 76.2 89.9
11/07/2019 16:08:44 60.71 61.66 76.13 73.9 74.7 90.2 69.14 69.7 78.14 75.8 76.2 89.9
11/07/2019 16:08:45 58.41 60.54 76.13 73.9 74.7 90.2 69.08 69.15 78.14 75.8 76.2 89.9
11/07/2019 16:08:46 57.78 59.32 76.13 73.9 74.7 90.1 70.71 70.38 78.14 75.8 76.2 89.8
11/07/2019 16:08:47 59.19 58.93 76.13 73.9 74.7 89.7 69.46 70.35 78.14 75.8 76.1 89.5
11/07/2019 16:08:48 60.3 59.92 76.13 73.9 74.7 89.6 68.51 69.73 78.14 75.8 76.1 89.3
11/07/2019 16:08:49 60.31 60.2 76.13 73.9 74.7 89.6 71.12 70.49 78.14 75.8 76.1 89.3
11/07/2019 16:08:50 60.01 60.33 76.13 73.9 74.7 89.5 69.56 70.56 78.14 75.8 76.1 89.3
11/07/2019 16:08:51 63.19 62.92 76.13 73.9 74.7 89.5 69.4 69.79 78.14 75.8 76.1 89.3
11/07/2019 16:08:52 61.64 62.94 76.13 73.9 74.7 89.5 69.9 69.99 78.14 75.8 76.1 89.3
11/07/2019 16:08:53 67.78 66.44 76.13 73.9 74.7 89.5 72.65 71.78 78.14 75.8 76.1 89.3
11/07/2019 16:08:54 65.85 66.79 76.13 73.9 74.7 89.5 70.81 71.76 78.14 75.8 76.1 89.3
11/07/2019 16:08:55 63.36 66.07 76.13 73.9 74.7 89.5 70.95 71.21 78.14 75.8 76.1 89.3
11/07/2019 16:08:56 60.19 64.12 76.13 73.9 74.7 89.5 69.65 71 78.14 75.8 76.1 89.3
11/07/2019 16:08:57 62.9 62.89 76.13 73.9 74.7 89.5 70.11 70.32 78.14 75.8 76.1 89.3
11/07/2019 16:08:58 62.6 63.02 76.13 73.9 74.7 89.5 69.65 70.34 78.14 75.8 76.1 89.3
11/07/2019 16:08:59 60.22 62.56 76.13 73.9 74.7 89.5 68.82 69.85 78.14 75.8 76.1 89.3
11/07/2019 16:09:00 59.82 61.33 76.13 73.8 74.7 89.5 68.52 69.27 78.14 75.7 76.1 89.3
11/07/2019 16:09:01 59.73 60.51 76.13 73.8 74.7 89.5 67.96 68.87 78.14 75.7 76.1 89.3
11/07/2019 16:09:02 57.76 59.79 76.13 73.8 74.6 89.5 67.22 68.26 78.14 75.7 76.1 89.3
11/07/2019 16:09:03 57.85 58.57 76.13 73.8 74.6 89.5 67.51 67.68 78.14 75.7 76 89.3
11/07/2019 16:09:04 56.7 58.14 76.13 73.7 74.6 89.5 67.31 67.61 78.14 75.7 76 89.3
11/07/2019 16:09:05 57.47 57.51 72.84 73.7 74.6 89.5 67.07 67.42 75.39 75.7 76 89.3
11/07/2019 16:09:06 62.67 62.1 68.85 73.7 74.6 89.5 69.3 68.94 72.29 75.7 76 89.3
11/07/2019 16:09:07 72.51 71.77 71.77 73.7 74.6 89.3 74.82 74.08 74.08 75.7 76.1 89.1
11/07/2019 16:09:08 60.33 69.3 71.77 73.7 74.6 89.2 68.19 72.47 74.08 75.7 76.1 89
11/07/2019 16:09:09 57.97 65.8 71.77 73.7 74.6 89.2 68.16 70.28 74.08 75.7 76 89
11/07/2019 16:09:10 56.71 62.56 71.77 73.7 74.5 89.2 67.33 69.07 74.08 75.7 76 89
11/07/2019 16:09:11 57.31 59.87 71.77 73.7 74.5 89.1 67 67.97 74.08 75.6 76 88.9
11/07/2019 16:09:12 57.68 58.49 71.77 73.7 74.5 89.1 67.11 67.43 74.08 75.6 76 88.9
11/07/2019 16:09:13 57.97 58.19 71.77 73.7 74.5 89 70.06 69.5 74.08 75.6 75.9 88.8
11/07/2019 16:09:14 56.91 57.92 71.77 73.7 74.3 89 72.02 71.55 74.08 75.7 75.8 88.7
11/07/2019 16:09:15 67.71 66.66 71.77 73.7 74.2 88.9 71.17 71.56 74.08 75.6 75.6 88.7
11/07/2019 16:09:16 60.54 65.84 71.77 73.7 74 88.9 69.46 71.12 74.08 75.6 75.5 88.7
11/07/2019 16:09:17 59.02 63.51 71.77 73.7 73.9 88.8 68.22 70.18 74.08 75.6 75.5 88.6
11/07/2019 16:09:18 58.27 61.34 71.77 73.7 73.9 88.7 67.74 69.05 74.08 75.6 75.5 88.5
11/07/2019 16:09:19 58.85 59.72 71.77 73.7 73.9 88.6 68.33 68.32 74.08 75.6 75.5 88.4
11/07/2019 16:09:20 61.76 61.36 71.77 73.7 73.9 88.6 69.07 69.03 74.08 75.6 75.4 88.4
11/07/2019 16:09:21 67.76 67.16 71.77 73.7 73.9 88.6 70.68 70.66 74.08 75.6 75.4 88.4
11/07/2019 16:09:22 70.84 69.83 71.77 73.7 73.9 88.6 73.85 72.94 74.08 75.6 75.4 88.4
11/07/2019 16:09:23 67.01 69.14 71.77 73.7 73.9 88.6 71.58 72.62 74.08 75.6 75.4 88.4
11/07/2019 16:09:24 69.08 69.55 71.77 73.7 73.9 88.6 72.76 73.05 74.08 75.6 75.4 88.4
11/07/2019 16:09:25 69.74 70.47 71.77 73.7 73.9 88.5 72.35 73.36 74.08 75.7 75.4 88.3
11/07/2019 16:09:26 71.69 71.75 71.77 73.7 73.9 88.4 74.06 74.12 74.12 75.7 75.4 88.2
11/07/2019 16:09:27 61.45 71.11 71.77 73.7 73.9 88.3 68.45 73.63 74.12 75.7 75.4 88.1
11/07/2019 16:09:28 62.7 67.51 71.77 73.7 73.9 88.3 69.4 71.22 74.12 75.7 75.4 88.1
11/07/2019 16:09:29 60.65 65.13 71.77 73.7 73.9 88.3 67.53 70.14 74.12 75.7 75.4 88.1
11/07/2019 16:09:30 62.72 64.22 71.77 73.7 73.9 88.2 69.17 69.42 74.12 75.7 75.4 88
11/07/2019 16:09:31 57.39 62.07 71.77 73.7 73.9 88.2 67.81 68.75 74.12 75.7 75.4 88
11/07/2019 16:09:32 58.26 59.77 71.77 73.7 73.9 88.2 67.59 68.13 74.12 75.7 75.4 88
11/07/2019 16:09:33 56.83 58.87 71.77 73.7 73.9 88.2 67.72 68.04 74.12 75.7 75.4 88
11/07/2019 16:09:34 58.74 58.53 71.77 73.7 73.9 88.2 67.58 67.74 74.12 75.7 75.4 88
11/07/2019 16:09:35 61.78 61.68 71.77 73.7 73.9 88.2 68.84 68.51 74.12 75.7 75.4 88
11/07/2019 16:09:36 59.03 60.84 71.77 73.7 73.9 88.2 67.11 68.47 74.12 75.7 75.4 88
11/07/2019 16:09:37 58.6 59.4 71.75 73.7 73.9 88.2 68.85 68.59 74.12 75.7 75.4 88
11/07/2019 16:09:38 62.22 61.62 71.75 73.7 73.9 88.2 68.7 68.8 74.12 75.7 75.4 88
11/07/2019 16:09:39 58.87 61.65 71.75 73.7 73.9 88.2 67.9 68.71 74.12 75.7 75.4 88
11/07/2019 16:09:40 57.62 60.04 71.75 73.7 73.9 88.2 68.66 68.58 74.12 75.7 75.4 88
11/07/2019 16:09:41 79.77 79.18 79.18 73.8 73.9 88.2 81.25 80.56 80.56 75.7 75.4 88
11/07/2019 16:09:42 76.62 79 79.18 73.8 73.9 88.2 81.15 81.3 81.3 75.8 75.5 88
11/07/2019 16:09:43 63.58 77.9 79.18 73.8 73.9 88.2 72 81.22 81.3 75.8 75.5 88
11/07/2019 16:09:44 58.55 73.86 79.18 73.8 73.9 88.2 68.56 77.63 81.3 75.8 75.5 88
11/07/2019 16:09:45 57.99 69.81 79.18 73.8 73.9 88.2 68.17 74.21 81.3 75.8 75.5 88
11/07/2019 16:09:46 57.88 66.01 79.18 73.8 73.9 88.2 68.6 71.47 81.3 75.8 75.5 88
11/07/2019 16:09:47 59.33 62.76 79.18 73.8 73.9 88.2 67.99 69.94 81.3 75.8 75.5 88
11/07/2019 16:09:48 59.09 60.89 79.18 73.8 73.9 88.2 67.27 68.86 81.3 75.8 75.5 88
11/07/2019 16:09:49 60.66 60.82 79.18 73.7 73.9 88.1 68.62 68.51 81.3 75.7 75.5 88
11/07/2019 16:09:50 58.34 60.2 79.18 73.7 73.9 88.1 67.72 68.22 81.3 75.7 75.5 87.9
11/07/2019 16:09:51 59.54 59.5 79.18 73.7 73.9 88.1 67.94 68.1 81.3 75.7 75.5 87.9
11/07/2019 16:09:52 59.65 59.63 79.18 73.6 73.9 88.1 68.76 68.5 81.3 75.7 75.5 87.9
11/07/2019 16:09:53 61.39 61.05 79.18 73.2 73.9 88.1 70.23 69.99 81.3 75.3 75.5 87.9
11/07/2019 16:09:54 61.24 61.2 79.18 73.2 73.9 88.1 69.02 69.91 81.3 75.2 75.5 87.9
11/07/2019 16:09:55 62.34 61.96 79.18 73.2 73.9 88.1 69.75 69.65 81.3 75.2 75.5 87.9
11/07/2019 16:09:56 62.44 62.51 79.18 73.1 73.9 88.1 70.06 69.95 81.3 75.1 75.5 87.9
11/07/2019 16:09:57 60.73 62.13 79.18 73.1 73.9 88.1 69.62 69.84 81.3 75.1 75.5 87.9
11/07/2019 16:09:58 59.45 61.21 79.18 72.9 73.9 88.1 69.47 69.83 81.3 75 75.5 87.9
11/07/2019 16:09:59 59.03 60.25 79.18 72.9 73.9 88.1 68.79 69.53 81.3 75 75.5 87.9
11/07/2019 16:10:00 59.36 59.52 79.18 72.9 73.9 88.1 68.42 69.12 81.3 75 75.5 87.9
11/07/2019 16:10:01 61.79 61.62 79.18 72.9 73.9 88.1 69.1 69.02 81.3 75 75.5 87.9
11/07/2019 16:10:02 61.96 62.28 79.18 72.9 73.9 88.1 69.74 69.63 81.3 75 75.5 87.9
11/07/2019 16:10:03 58.74 61.75 79.18 72.9 73.9 88.1 68.8 69.48 81.3 75 75.5 87.9
11/07/2019 16:10:04 58.94 60.16 79.18 72.9 73.9 88.1 68.45 69.06 81.3 75 75.5 87.9
11/07/2019 16:10:05 57.87 59.4 79.18 72.9 73.9 88.1 68.34 68.66 81.3 75 75.5 87.9
11/07/2019 16:10:06 58.01 58.6 79.18 72.9 73.9 88.1 69 68.86 81.3 75 75.5 87.9
11/07/2019 16:10:07 57.36 58.13 79.18 72.9 73.9 88.1 69 69.04 81.3 75 75.5 87.9
11/07/2019 16:10:08 57.5 57.77 79.18 72.9 73.9 88.1 67.79 68.89 81.3 75 75.5 87.9
11/07/2019 16:10:09 57.99 57.85 79.18 72.9 73.9 88.1 67.96 68.3 81.3 75 75.5 87.9
11/07/2019 16:10:10 61.74 61.2 79.18 72.9 73.9 88.1 67.97 68.15 81.3 75 75.5 87.9
11/07/2019 16:10:11 59.09 61.37 79 72.9 73.9 88.1 68.05 68.4 81.3 75 75.5 87.9
11/07/2019 16:10:12 57.95 60.07 77.9 72.9 73.9 88.1 67.64 68.12 81.22 75 75.5 87.9
11/07/2019 16:10:13 58.43 58.74 73.86 72.9 73.9 88.1 67.86 68.01 77.63 75 75.5 87.9
11/07/2019 16:10:14 58.09 58.72 69.81 72.9 73.9 88.1 68.36 68.38 74.21 75 75.5 87.9
11/07/2019 16:10:15 57.84 58.22 66.01 72.9 73.9 88.1 67.94 68.11 71.47 75 75.5 87.9
11/07/2019 16:10:16 62.2 61.5 62.76 72.9 73.9 88.1 69.74 69.36 69.99 75 75.5 87.9
11/07/2019 16:10:17 59.41 61.15 62.51 72.8 73.9 88.1 70.92 70.72 70.72 75 75.5 87.9
11/07/2019 16:10:18 63.09 62.41 62.51 72.8 73.9 88.1 69.42 70.52 70.72 74.9 75.4 87.9
11/07/2019 16:10:19 59.02 62.42 62.51 72.8 73.9 88.1 68.25 69.94 70.72 74.9 75.4 87.9
11/07/2019 16:10:20 68.07 67.37 67.37 72.8 73.9 88.1 72.18 71.7 71.7 74.9 75.4 87.9
11/07/2019 16:10:21 63.02 67.76 67.76 72.7 73.8 88.1 69.81 72 72 74.9 75.4 87.9
11/07/2019 16:10:22 64.98 65.64 67.76 72.7 73.8 88.1 71.12 71.3 72 74.9 75.4 87.9
11/07/2019 16:10:23 65.44 65.79 67.76 72.7 73.8 88.1 70.71 71.03 72 74.9 75.3 87.9
11/07/2019 16:10:24 59.63 65.41 67.76 72.7 73.8 88.1 68.49 70.86 72 74.9 75.3 87.9
11/07/2019 16:10:25 69.42 69.31 69.31 72.7 73.8 88.1 73.28 73.11 73.11 74.8 75.3 87.9
11/07/2019 16:10:26 69.55 69.77 69.77 72.5 73.8 88.1 73.19 73.42 73.42 74.8 75.3 87.9
11/07/2019 16:10:27 64.89 69.97 69.97 72.5 73.7 88.1 71.93 73.45 73.45 74.7 75.3 87.9
11/07/2019 16:10:28 62.34 67.1 69.97 72.4 73.7 88.1 71.24 72.51 73.45 74.7 75.3 87.9
11/07/2019 16:10:29 59.15 64.61 69.97 72.3 73.7 88.1 69.54 71.7 73.45 74.7 75.3 87.9
11/07/2019 16:10:30 71.59 70.27 70.27 72.3 73.7 88.1 74.3 73.5 73.5 74.7 75.3 87.9
11/07/2019 16:10:31 66.32 70.47 70.47 72.3 73.7 88.1 70.81 73.62 73.62 74.7 75.3 87.9
11/07/2019 16:10:32 67.97 68.88 70.47 72.3 73.7 88.1 71.73 72.42 73.62 74.7 75.3 87.9
11/07/2019 16:10:33 66.88 68.41 70.47 72.3 73.7 88.1 70.76 72.03 73.62 74.7 75.2 87.9
11/07/2019 16:10:34 65.88 69.24 70.47 72.3 73.6 88.1 70.3 72.45 73.62 74.7 75.2 87.9
11/07/2019 16:10:35 69.36 68.87 70.47 72.3 73.6 88.1 72.23 71.95 73.62 74.7 75.2 87.9
11/07/2019 16:10:36 66.18 68.85 70.47 72.3 73.6 88.1 69.73 71.94 73.62 74.6 75.2 87.9
11/07/2019 16:10:37 65.79 68.2 70.47 72.3 73.6 88.1 69.81 71.28 73.62 74.6 75.2 87.9
11/07/2019 16:10:38 60.12 66.26 70.47 72.2 73.5 88.1 66.82 69.98 73.62 74.6 75.1 87.9
11/07/2019 16:10:39 66.09 66.1 70.47 72.2 73.5 88.1 69.95 69.97 73.62 74.6 75.1 87.9
11/07/2019 16:10:40 67.1 67.15 70.47 72.2 73.5 88.1 70.7 70.68 73.62 74.6 75.1 87.9
11/07/2019 16:10:41 63.75 66.52 70.47 72.2 73.3 88.1 69.14 70.3 73.62 74.6 75 87.9
11/07/2019 16:10:42 65.63 66.02 70.47 72.2 73.2 88.1 70.14 70.24 73.62 74.6 74.9 87.9
11/07/2019 16:10:43 56.64 65.54 70.47 72.2 73.2 88.1 68.04 70.09 73.62 74.6 74.9 87.9
11/07/2019 16:10:44 66.32 65.92 70.47 72.2 73.2 88.1 71.81 71.4 73.62 74.6 74.9 87.9
11/07/2019 16:10:45 66.25 67.33 70.47 72.2 73.2 88.1 72.36 72.38 73.62 74.6 74.9 87.9
11/07/2019 16:10:46 63.6 65.59 70.47 72.2 73.2 88.1 74.25 73.82 73.82 74.6 74.9 87.9
11/07/2019 16:10:47 70.46 69.22 70.47 72.2 73.2 88.1 74.77 74.91 74.91 74.6 74.9 87.9
11/07/2019 16:10:48 65.46 69.59 70.47 72.2 73.2 88.1 72.74 74.36 74.91 74.6 74.9 87.9
11/07/2019 16:10:49 67.92 69.27 70.47 72.2 73.2 88.1 71.99 73.62 74.91 74.6 74.9 87.9
11/07/2019 16:10:50 59.02 66.87 70.47 72.2 73.2 88.1 72.42 72.55 74.91 74.6 74.9 87.9
11/07/2019 16:10:51 61.54 63.69 70.47 72.2 73.2 88.1 73.06 73.06 74.91 74.6 74.9 87.9
11/07/2019 16:10:52 63.24 63.28 70.47 72.2 73.2 88.1 73.31 73.41 74.91 74.6 74.9 87.9
11/07/2019 16:10:53 67.99 66.94 70.47 72.2 73.2 88.1 73.21 73.73 74.91 74.6 74.9 87.9
11/07/2019 16:10:54 62.56 66.58 70.47 72.2 73.2 88.1 73.56 73.64 74.91 74.6 74.9 87.9
11/07/2019 16:10:55 64.44 65.52 70.47 72.2 73.2 88.1 74.05 74.31 74.91 74.7 74.9 87.9
11/07/2019 16:10:56 59.03 63.77 70.47 72.2 73.2 88.1 68.64 73.71 74.91 74.6 74.9 87.9
11/07/2019 16:10:57 58.54 61.51 70.47 72.2 73.2 88.1 69.44 71.28 74.91 74.7 74.9 87.9
11/07/2019 16:10:58 59.28 59.87 70.47 72.1 73.2 88.1 70.16 70.53 74.91 74.6 74.9 87.9
11/07/2019 16:10:59 60.01 60.24 70.47 72.1 73.2 88.1 71.88 71.57 74.91 74.6 74.9 87.9
11/07/2019 16:11:00 60.23 60.05 70.47 72.1 73.2 88.1 70.47 71.58 74.91 74.6 74.9 87.9
11/07/2019 16:11:01 63.05 62.37 69.59 72.1 73.2 88.1 71.48 71.42 74.91 74.6 74.9 87.9
11/07/2019 16:11:02 60.68 62.34 69.59 72.1 73.2 88.1 71.73 71.73 74.91 74.6 74.9 87.9
11/07/2019 16:11:03 59.55 61.41 69.59 72.1 73.2 88.1 71.07 72.11 74.91 74.6 74.9 87.9
11/07/2019 16:11:04 60.71 61.29 69.59 72.1 73.2 88.1 69.11 70.97 74.91 74.6 74.9 87.9
11/07/2019 16:11:05 57.62 60.47 69.59 72.1 73.2 88.1 69.25 69.94 74.91 74.6 74.9 87.9
11/07/2019 16:11:06 66.87 66.04 69.59 72.1 73.2 88.1 70.97 70.88 74.91 74.6 74.9 87.9
11/07/2019 16:11:07 58.89 64.75 69.59 72.1 73.2 88.1 67.8 70.29 74.91 74.6 74.9 87.9
11/07/2019 16:11:08 58.58 62.15 69.59 71.8 73.2 88.1 66.92 69.11 74.91 74.4 74.9 87.9
11/07/2019 16:11:09 58.88 60.27 69.59 71.8 73.2 88.1 68.65 68.42 74.91 74.4 74.9 87.9
11/07/2019 16:11:10 59.04 59.63 69.59 71.8 73.2 88.1 69.29 69.22 74.91 74.4 74.9 87.9
11/07/2019 16:11:11 63.3 62.63 69.59 71.8 73.2 88.1 69.82 69.53 74.91 74.4 74.9 87.9
11/07/2019 16:11:12 58.33 61.81 69.59 71.8 73.2 88.1 67.33 69.53 74.91 74.4 74.9 87.9
11/07/2019 16:11:13 67.44 66.61 69.59 71.8 73.2 88.1 71.87 71.34 74.91 74.4 74.9 87.9
11/07/2019 16:11:14 66.09 67.78 69.59 71.8 73.2 88.1 71.12 72.08 74.91 74.4 74.9 87.9
11/07/2019 16:11:15 59.64 65.61 69.59 71.8 73.2 88.1 67.42 70.79 74.91 74.4 74.9 87.9
11/07/2019 16:11:16 59.3 62.88 69.59 71.8 73.2 88.1 67.71 69.12 74.91 74.4 74.9 87.9
11/07/2019 16:11:17 59.44 61.36 69.59 71.8 73.1 88.1 68.24 68.47 74.36 74.4 74.8 87.9
11/07/2019 16:11:18 67.79 66.98 69.27 71.8 73.1 88.1 72.1 71.57 74.31 74.4 74.7 87.9
11/07/2019 16:11:19 72.31 70.99 70.99 71.8 73.1 88.1 75.4 74.32 74.32 74.4 74.7 87.9
11/07/2019 16:11:20 65.12 70.79 70.99 71.8 73.1 88.1 70.55 74.23 74.32 74.4 74.7 87.9
11/07/2019 16:11:21 60.27 68.07 70.99 71.8 73.1 88.1 67.43 72.21 74.32 74.4 74.7 87.9
11/07/2019 16:11:22 60.04 64.78 70.99 71.8 73.1 88.1 67.88 69.72 74.32 74.4 74.7 87.9
11/07/2019 16:11:23 56.81 62.52 70.99 71.8 73.1 88.1 66.99 68.7 74.32 74.4 74.7 87.9
11/07/2019 16:11:24 58.54 59.86 70.99 71.8 73.1 88.1 66.84 67.69 74.32 74.4 74.7 87.9
11/07/2019 16:11:25 64.63 63.7 70.99 71.8 73.1 88.1 69.21 68.65 74.32 74.4 74.7 87.9
11/07/2019 16:11:26 66.86 66.88 70.99 71.8 73.1 88.1 70.43 70.44 74.32 74.4 74.7 87.9
11/07/2019 16:11:27 56.85 65.5 70.99 71.8 73.1 88.1 66.49 69.61 74.32 74.4 74.7 87.9
11/07/2019 16:11:28 64.51 64.39 70.99 71.8 73.1 88.1 69.29 69.19 74.32 74.4 74.7 87.9
11/07/2019 16:11:29 67.11 67.93 70.99 71.8 73.1 88.1 71.45 71.18 74.32 74.4 74.7 87.9
11/07/2019 16:11:30 60.76 65.3 70.99 71.8 73.1 88.1 68.01 70.31 74.32 74.4 74.7 87.9
11/07/2019 16:11:31 63.3 63.78 70.99 71.8 73.1 88.1 67.74 69 74.32 74.4 74.7 87.9
11/07/2019 16:11:32 62.16 63.45 70.99 71.8 73.1 88.1 67.39 68.38 74.32 74.4 74.7 87.9
11/07/2019 16:11:33 64.65 64.98 70.99 71.8 73.1 88.1 69.67 69.44 74.32 74.4 74.7 87.9
11/07/2019 16:11:34 60.46 63.81 70.99 71.8 73.1 88.1 67.33 68.9 74.32 74.4 74.7 87.9
11/07/2019 16:11:35 60.43 62.47 70.99 71.8 73.1 88.1 67.91 68.37 74.32 74.4 74.7 87.9
11/07/2019 16:11:36 60.46 61.02 70.99 71.8 73.1 88.1 68.09 68.21 74.32 74.4 74.7 87.9
11/07/2019 16:11:37 69.58 68.7 70.99 71.8 73.1 88.1 72.77 72.16 74.32 74.4 74.7 87.9
11/07/2019 16:11:38 67.44 68.91 70.99 71.8 73.1 88.1 71.29 72.48 74.32 74.4 74.7 87.9
11/07/2019 16:11:39 64.6 67.89 70.99 71.8 73.1 88.1 69.6 71.51 74.32 74.4 74.7 87.9
11/07/2019 16:11:40 68.45 68.36 70.99 71.8 73.1 88.1 71.82 71.81 74.32 74.4 74.7 87.9
11/07/2019 16:11:41 57.82 67.72 70.99 71.8 73.1 88.1 67.78 71.32 74.32 74.4 74.7 87.9
11/07/2019 16:11:42 56.14 64.13 70.99 71.8 73.1 88.1 66.2 69.49 74.32 74.4 74.7 87.9
11/07/2019 16:11:43 57.82 60.88 70.99 71.8 73.1 88.1 66.89 67.91 74.32 74.4 74.7 87.9
11/07/2019 16:11:44 59.08 59.48 70.99 71.7 73.1 88.1 67.8 67.69 74.32 74.4 74.7 87.9
11/07/2019 16:11:45 62.33 61.77 70.99 71.7 73.1 88.1 68.04 68.02 74.32 74.4 74.7 87.9
11/07/2019 16:11:46 64.07 63.88 70.99 71.7 73.1 88.1 69.19 69.14 74.32 74.4 74.7 87.9
11/07/2019 16:11:47 57.66 63.48 70.99 71.7 73.1 88.1 67.27 68.77 74.32 74.4 74.7 87.9
11/07/2019 16:11:48 61.73 61.55 70.99 71.7 73.1 88.1 68.42 68.48 74.32 74.3 74.7 87.9
11/07/2019 16:11:49 64.38 63.64 70.79 71.7 73.1 88.1 69.63 69.27 74.23 74.3 74.7 87.9
11/07/2019 16:11:50 60.94 63.59 68.91 71.7 73.1 88.1 66.93 69.14 72.48 74.3 74.7 87.9
11/07/2019 16:11:51 59.46 61.84 68.91 71.7 73.1 88.1 67.51 68.21 72.48 74.3 74.7 87.9
11/07/2019 16:11:52 58.64 60.36 68.91 71.6 73.1 88.1 67.67 67.84 72.48 74.3 74.7 87.9
11/07/2019 16:11:53 60.51 60.45 68.91 71.6 73.1 88.1 67.62 67.83 72.48 74.3 74.7 87.9
11/07/2019 16:11:54 60.74 60.99 68.91 71.6 73.1 88.1 67.2 67.78 72.48 74.2 74.7 87.9
11/07/2019 16:11:55 61.16 61.58 68.91 71.5 73.1 88.1 67.4 67.61 72.48 74.2 74.7 87.9
11/07/2019 16:11:56 57.97 60.97 68.91 71.5 73.1 88.1 66.85 67.4 72.48 74.2 74.7 87.9
11/07/2019 16:11:57 57 59.36 68.91 71.5 73.1 88.1 66.98 67.53 72.48 74.2 74.7 87.9
11/07/2019 16:11:58 57.83 58.31 68.91 71.2 73.1 88.1 66.47 66.96 72.48 74.1 74.7 87.9
11/07/2019 16:11:59 56.4 57.96 68.91 70.9 73.1 88.1 66.55 67.49 72.48 73.9 74.7 87.9
11/07/2019 16:12:00 56.46 57.12 68.91 70.8 73.1 88.1 66.52 66.79 72.48 73.8 74.7 87.9
11/07/2019 16:12:01 58.8 58.57 68.91 70.6 73.1 88.1 66.69 66.75 72.48 73.8 74.7 87.9
11/07/2019 16:12:02 61.7 60.93 68.91 70.6 73.1 88.1 67.96 67.78 72.48 73.8 74.7 87.9
11/07/2019 16:12:03 57.7 60.67 68.91 70.6 73.1 88.1 67.54 67.63 72.48 73.8 74.7 87.9
11/07/2019 16:12:04 60.5 60.16 68.91 70.6 73.1 87.6 68.37 68.28 72.48 73.8 74.7 87.5
11/07/2019 16:12:05 58.58 60.16 68.91 70.6 73.1 87.3 67.69 68.39 72.48 73.8 74.7 87.2
11/07/2019 16:12:06 59.46 59.82 68.91 70.6 73 87.3 67.26 67.82 72.48 73.8 74.7 87.2
11/07/2019 16:12:07 62.53 62.05 68.91 70.6 73 87.3 68 68.09 72.48 73.8 74.7 87.2
11/07/2019 16:12:08 59.64 61.82 68.36 70.6 73 87.3 68.21 68.44 71.81 73.8 74.7 87.2
11/07/2019 16:12:09 58.16 60.87 68.36 70.6 73 86.2 66.16 68.33 71.81 73.7 74.7 86.3
11/07/2019 16:12:10 56.75 59.23 67.72 70.5 73 85.7 66.72 67.33 71.32 73.7 74.7 86
11/07/2019 16:12:11 57.82 58.32 64.13 70.5 73 85.7 67.27 67.36 69.49 73.7 74.7 86
11/07/2019 16:12:12 57.63 57.75 63.88 70.5 73 85.7 66.42 66.99 69.27 73.7 74.7 86
11/07/2019 16:12:13 57.96 57.92 63.88 70.4 73 85.7 66.97 67.23 69.27 73.7 74.7 86
11/07/2019 16:12:14 65.03 64.34 64.34 69.7 73 85.7 69.42 69 69.27 72.9 74.7 85.9
11/07/2019 16:12:15 59.05 64.03 64.34 69.4 73 85.7 67.68 68.98 69.27 72.7 74.6 85.9
11/07/2019 16:12:16 62.5 62.45 64.34 69.3 73 85.7 68.24 68.57 69.27 72.6 74.6 85.9
11/07/2019 16:12:17 60.56 62.05 64.34 69.3 73 85.7 68.84 68.86 69.27 72.5 74.6 85.9
11/07/2019 16:12:18 61.44 61.87 64.34 69.1 73 85.6 66.69 68.52 69.27 72.4 74.6 85.9
11/07/2019 16:12:19 62.38 62.55 64.34 69.1 73 85.6 68.16 68.15 69.14 72.4 74.6 85.9
11/07/2019 16:12:20 62.76 62.7 64.34 69.1 73 85.6 68.47 68.38 69 72.4 74.6 85.9
11/07/2019 16:12:21 61.08 62.55 64.34 69 73 85.6 68.28 68.6 69 72.4 74.6 85.9
11/07/2019 16:12:22 61.33 61.87 64.34 69 73 85.6 69.35 69.12 69.12 72.4 74.6 85.9
11/07/2019 16:12:23 69.81 68.83 68.83 69 73 85.6 72.88 72.13 72.13 72.4 74.6 85.9
11/07/2019 16:12:24 64.4 67.69 68.83 69 73 85.6 69.62 71.56 72.13 72.4 74.6 85.9
11/07/2019 16:12:25 65.7 66.54 68.83 68.8 73 85.6 72.24 72.54 72.54 72.2 74.6 85.9
11/07/2019 16:12:26 63.04 66.93 68.83 68.8 73 85.6 69.86 72.89 72.89 72.2 74.6 85.9
11/07/2019 16:12:27 61.87 64.4 68.83 68.8 73 85.6 68.71 70.88 72.89 72.2 74.6 85.9
11/07/2019 16:12:28 61.83 62.96 68.83 68.7 73 85.6 68.02 69.7 72.89 72.2 74.6 85.9
11/07/2019 16:12:29 62.6 62.65 68.83 68.7 73 85.6 68.53 68.95 72.89 72.2 74.6 85.9
11/07/2019 16:12:30 63.31 63.25 68.83 68.7 73 85.6 69 69.11 72.89 72.2 74.6 85.9
11/07/2019 16:12:31 58.75 62.84 68.83 68.7 73 85.6 67.55 68.75 72.89 72.2 74.6 85.9
11/07/2019 16:12:32 61.31 61.29 68.83 68.7 73 85.6 69.08 68.97 72.89 72.2 74.6 85.9
11/07/2019 16:12:33 60.06 61.38 68.83 68.7 73 85.6 67.43 68.66 72.89 72.2 74.6 85.9
11/07/2019 16:12:34 60.01 60.48 68.83 68.7 73 85.6 68.09 68.25 72.89 72.2 74.6 85.9
11/07/2019 16:12:35 60.51 60.47 68.83 68.7 73 85.6 68 68.34 72.89 72.2 74.6 85.9
11/07/2019 16:12:36 60.57 60.67 68.83 68.6 73 85.6 68.02 68.16 72.89 72.1 74.6 85.9
11/07/2019 16:12:37 63.96 63.48 68.83 68.5 73 85.6 68.68 68.76 72.89 72 74.6 85.9
11/07/2019 16:12:38 60.11 62.45 68.83 68.5 73 85.6 68.1 68.56 72.89 72 74.6 85.9
11/07/2019 16:12:39 60.03 61.08 68.83 68.5 73 85.6 67.54 68.11 72.89 72 74.6 85.9
11/07/2019 16:12:40 59.95 60.43 68.83 68.5 73 85.6 67.41 67.93 72.89 72 74.6 85.9
11/07/2019 16:12:41 58.94 60.18 68.83 68.3 73 85.6 68.32 68.06 72.89 71.9 74.6 85.9
11/07/2019 16:12:42 60.86 60.59 68.83 68.3 73 85.6 68.63 68.45 72.89 71.9 74.6 85.9
11/07/2019 16:12:43 60.05 60.31 68.83 68.2 73 85.6 68.25 68.48 72.89 71.8 74.6 85.9
11/07/2019 16:12:44 62.96 62.21 68.83 68.2 73 85.6 69.04 68.81 72.89 71.8 74.6 85.9
11/07/2019 16:12:45 60.9 61.97 68.83 68.2 73 85.6 69 69.06 72.89 71.8 74.6 85.9
11/07/2019 16:12:46 59.54 61.34 68.83 68.2 73 85.6 68.04 68.96 72.89 71.8 74.6 85.9
11/07/2019 16:12:47 59.78 60.32 68.83 68.2 73 85.6 67.01 68.4 72.89 71.8 74.6 85.9
11/07/2019 16:12:48 60.79 60.59 68.83 68.2 73 85.6 68.33 68.19 72.89 71.8 74.6 85.9
11/07/2019 16:12:49 66.46 65.59 68.83 68.2 73 85.6 70.74 70.1 72.89 71.8 74.6 85.9
11/07/2019 16:12:50 60.53 64.59 68.83 68.2 73 85.6 68.48 69.67 72.89 71.8 74.6 85.9
11/07/2019 16:12:51 60.88 62.57 68.83 68.1 73 85.6 68.33 69.18 72.89 71.8 74.6 85.9
11/07/2019 16:12:52 69.07 68 68.83 68.1 73 85.6 72.78 71.97 72.89 71.8 74.6 85.9
11/07/2019 16:12:53 61.06 67.19 68 68 73 85.6 68.78 71.48 72.89 71.8 74.6 85.9
11/07/2019 16:12:54 66.19 66.35 68 68 73 85.6 69.9 70.39 72.89 71.8 74.6 85.9
11/07/2019 16:12:55 62.04 65.69 68 67.9 73 85.6 68.66 70.09 72.89 71.8 74.6 85.9
11/07/2019 16:12:56 63.1 63.8 68 67.9 73 85.6 69.18 69.47 71.97 71.8 74.6 85.9
11/07/2019 16:12:57 62.48 63.17 68 67.8 73 85.6 69.09 69.15 71.97 71.7 74.6 85.9
11/07/2019 16:12:58 63.76 64.24 68 67.7 73 85.6 69.7 69.72 71.97 71.7 74.6 85.9
11/07/2019 16:12:59 60.55 63.04 68 67.7 73 85.6 67.54 69.31 71.97 71.7 74.6 85.9
11/07/2019 16:13:00 60.61 61.74 68 67.7 73 85.6 68.22 68.66 71.97 71.7 74.6 85.9
11/07/2019 16:13:01 59.75 60.97 68 67.7 73 85.6 67.44 68.51 71.97 71.7 74.6 85.9
11/07/2019 16:13:02 60.31 60.42 68 67.7 73 85.6 66.97 67.86 71.97 71.7 74.6 85.9
11/07/2019 16:13:03 61.03 60.94 68 67.7 73 85.6 67.82 67.62 71.97 71.7 74.6 85.9
11/07/2019 16:13:04 59.99 60.81 68 67.7 73 85.6 69.62 69.17 71.97 71.7 74.6 85.9
11/07/2019 16:13:05 67.65 66.61 68 67.7 73 85.6 71.69 71.31 71.97 71.7 74.6 85.9
11/07/2019 16:13:06 64.68 66.96 68 66.2 73.1 85.6 70.15 71.48 71.97 71 74.6 85.9
11/07/2019 16:13:07 60.22 65.09 68 64.6 73.1 85.6 67.58 70.38 71.97 70.3 74.6 85.9
11/07/2019 16:13:08 64.03 64.23 68 64.4 73.1 85.6 69.08 69.23 71.97 70.1 74.6 85.9
11/07/2019 16:13:09 65.25 65.53 68 64.4 73.1 85.6 69.43 69.86 71.97 70.1 74.6 85.9
11/07/2019 16:13:10 63.65 65.38 68 64.4 73.1 85.6 68.52 69.44 71.97 70.1 74.6 85.9
11/07/2019 16:13:11 64.43 64.45 68 64.4 73.1 85.6 69.46 69.29 71.97 70.1 74.6 85.9
11/07/2019 16:13:12 60.81 64.06 68 64.4 73 85.6 68.42 69.34 71.97 70.1 74.6 85.9
11/07/2019 16:13:13 59.57 62.19 68 64.4 73 85.6 67.47 68.7 71.97 70.1 74.6 85.9
11/07/2019 16:13:14 63.94 63.25 68 64.4 73 85.6 69.6 69.17 71.97 70.1 74.6 85.9
11/07/2019 16:13:15 61.89 62.77 68 64.4 73 85.6 68.38 69.14 71.97 70.1 74.6 85.9
11/07/2019 16:13:16 59.51 62.07 68 64.4 73 85.6 67.71 68.43 71.97 70.1 74.6 85.9
11/07/2019 16:13:17 59.81 60.58 68 64.4 73 85.6 67.28 68.06 71.97 70.1 74.6 85.9
11/07/2019 16:13:18 59.95 60.43 68 64.4 73 85.6 67.61 68.13 71.97 70.1 74.6 85.9
11/07/2019 16:13:19 61.27 61.29 68 64.4 73 85.6 68.52 68.21 71.97 70.1 74.6 85.9
11/07/2019 16:13:20 68.43 67.83 68 64.4 73 85.6 72.84 72.15 72.15 70.1 74.6 85.9
11/07/2019 16:13:21 63.18 67.74 68 64.4 73 85.6 68.98 72.09 72.15 70.1 74.6 85.9
11/07/2019 16:13:22 65.98 66.4 67.83 64.4 73 85.6 70.29 70.65 72.15 70.1 74.6 85.9
11/07/2019 16:13:23 62.52 66.23 67.83 64.5 73 85.6 68.38 70.69 72.15 70.1 74.6 85.9
11/07/2019 16:13:24 62.58 65.15 67.83 64.5 73 85.6 68.01 69.61 72.15 70.1 74.6 85.9
11/07/2019 16:13:25 66.62 66.63 67.83 64.5 73 85.6 70.18 70.3 72.15 70.1 74.6 85.9
11/07/2019 16:13:26 61.13 66.94 67.83 64.5 73 85.6 67.47 70.53 72.15 70.1 74.6 85.9
11/07/2019 16:13:27 68.23 67.53 67.83 64.5 73 85.6 71.33 70.78 72.15 70.1 74.6 85.9
11/07/2019 16:13:28 70.46 70.33 70.33 64.6 73 85.4 73.33 73.14 73.14 70.1 74.6 85.7
11/07/2019 16:13:29 70.91 71.16 71.16 64.6 73 85.2 73.32 73.77 73.77 70.2 74.6 85.4
11/07/2019 16:13:30 73.06 73.39 73.39 64.7 73 84.7 74.78 75.25 75.25 70.2 74.6 85
11/07/2019 16:13:31 69.55 71.62 73.39 64.8 73 84.6 74.04 74.5 75.25 70.2 74.6 84.9
11/07/2019 16:13:32 70.15 71.59 73.39 64.8 73 84.5 73.64 74.99 75.25 70.2 74.6 84.8
11/07/2019 16:13:33 61.72 70.13 73.39 64.8 73 84.4 68.49 73.65 75.25 70.2 74.6 84.7
11/07/2019 16:13:34 61.99 66.78 73.39 64.6 73 84.3 68.11 71.11 75.25 70.1 74.6 84.6
11/07/2019 16:13:35 58.67 64.34 73.39 64.5 72.9 84.2 67.25 69.32 75.25 70.1 74.5 84.5
11/07/2019 16:13:36 61.96 62.2 73.39 64.5 72.9 84.2 67.95 68.34 75.25 70.1 74.5 84.5
11/07/2019 16:13:37 60.17 62.05 73.39 64.5 72.9 84.2 67.24 68.18 75.25 70.1 74.5 84.5
11/07/2019 16:13:38 59.84 61.18 73.39 64.5 72.9 84.2 68.03 68.26 75.25 70.1 74.5 84.5
11/07/2019 16:13:39 56.84 60.18 73.39 64.5 72.3 84.2 66.03 67.81 75.25 70.1 74.2 84.5
11/07/2019 16:13:40 58.81 59.04 73.39 64.5 72.3 84.2 66.57 66.87 75.25 70.1 74.2 84.5
11/07/2019 16:13:41 60.01 60.21 73.39 64.5 72.2 84.2 66.89 67.16 75.25 70.1 74.1 84.5
11/07/2019 16:13:42 56.33 59.17 73.39 64.5 72.1 84.2 65.99 66.63 75.25 70.1 74.1 84.5
11/07/2019 16:13:43 58.11 58.01 73.39 64.5 72.1 84.2 67.67 67.4 75.25 70.1 74.1 84.5
11/07/2019 16:13:44 57.65 57.99 73.39 64.5 72.1 84.2 66.19 67.38 75.25 70.1 74.1 84.5
11/07/2019 16:13:45 59.81 59.76 73.39 64.5 72 84.2 66.85 67.03 75.25 70.1 74 84.5
11/07/2019 16:13:46 60.55 60.97 73.39 64.5 72 84.2 68.31 67.87 75.25 70.1 74 84.5
11/07/2019 16:13:47 59.89 60.24 73.39 64.5 72 84.2 66.76 67.73 75.25 70.1 74 84.5
11/07/2019 16:13:48 61.04 61.04 73.39 64.5 72 84.2 67.64 67.73 75.25 70.1 74 84.5
11/07/2019 16:13:49 58.47 60.87 73.39 64.5 71.9 84.2 66.65 67.49 75.25 70 74 84.5
11/07/2019 16:13:50 58.57 59.44 73.39 64.5 71.9 84.2 67.79 67.5 75.25 70 74 84.5
11/07/2019 16:13:51 58.31 58.9 73.39 64.5 71.9 84.2 67.37 67.66 75.25 70 73.9 84.5
11/07/2019 16:13:52 60.67 60.13 73.39 64.5 71.9 84.2 69.06 68.56 75.25 70 73.9 84.5
11/07/2019 16:13:53 59.02 60.22 73.39 64.5 71.9 84.2 67.23 68.57 75.25 70 73.9 84.5
11/07/2019 16:13:54 59.12 59.47 73.39 64.4 71.8 84.1 67.17 67.58 75.25 70 73.9 84.5
11/07/2019 16:13:55 64.66 63.99 73.39 64.4 71.5 84.1 69.36 69.06 75.25 70 73.7 84.5
11/07/2019 16:13:56 59.66 62.81 73.39 64.4 71.5 84.1 67.56 68.44 75.25 70 73.7 84.4
11/07/2019 16:13:57 58.1 61.08 73.39 64.4 71.5 84.1 67.54 68.05 75.25 70 73.7 84.4
11/07/2019 16:13:58 57.65 59.42 73.39 64.4 71.5 84.1 66.87 67.86 75.25 70 73.7 84.4
11/07/2019 16:13:59 57.81 58.54 73.39 64.4 71.4 84.1 66.91 67.41 75.25 70 73.7 84.4
11/07/2019 16:14:00 61.39 60.46 71.62 64.4 71.4 84.1 68.16 67.83 74.99 70 73.7 84.4
11/07/2019 16:14:01 59.61 60.48 71.59 64.4 71.4 84.1 68.18 68.27 74.99 70 73.7 84.4
11/07/2019 16:14:02 58.37 60.3 70.13 64.4 71.4 84 67.8 68.35 73.65 70 73.7 84.4
11/07/2019 16:14:03 56.85 59.05 66.78 64.4 71.4 84 65.88 67.94 71.11 70 73.7 84.4
11/07/2019 16:14:04 58.62 58.65 64.34 64.4 71.4 84 67.32 67.25 69.32 70 73.7 84.4
11/07/2019 16:14:05 58.66 58.63 63.99 64.4 71.4 84 67.68 67.62 69.06 70 73.7 84.4
11/07/2019 16:14:06 57.36 58.86 63.99 64.4 71.4 84 65.07 67.52 69.06 70 73.7 84.4
11/07/2019 16:14:07 57.01 57.67 63.99 64.3 71.4 84 66.02 66.4 69.06 69.9 73.7 84.4
11/07/2019 16:14:08 59.91 59.21 63.99 64.3 71.4 84 66.95 66.81 69.06 69.9 73.7 84.4
11/07/2019 16:14:09 57.31 58.93 63.99 64.3 71.4 84 65.95 66.6 69.06 69.9 73.6 84.4
11/07/2019 16:14:10 57.52 58.1 63.99 64.3 71.4 84 65.51 66.28 69.06 69.9 73.6 84.4
11/07/2019 16:14:11 57.28 57.62 63.99 64.3 71.3 84 67.72 67.25 69.06 69.9 73.6 84.4
11/07/2019 16:14:12 56.52 57.48 63.99 64.3 71.3 84 66.29 67.34 69.06 69.9 73.6 84.4
11/07/2019 16:14:13 57.57 57.36 63.99 64.3 71.3 84 66.85 66.81 69.06 69.9 73.6 84.4
11/07/2019 16:14:14 60.7 60.17 63.99 64.3 71.3 83.5 67.85 67.81 69.06 69.9 73.6 84
11/07/2019 16:14:15 61.61 61.46 63.99 64.3 71.3 83 68.11 68.02 69.06 69.9 73.6 83.6
11/07/2019 16:14:16 62.48 62.71 63.99 64.3 71.3 82.8 70.38 69.76 69.76 69.9 73.6 83.4
11/07/2019 16:14:17 59.83 62.14 63.99 64.3 71.3 82.8 67.24 69.72 69.76 69.9 73.6 83.4
11/07/2019 16:14:18 58.75 60.38 63.99 64.3 71.2 82.7 66.08 68.19 69.76 69.9 73.5 83.4
11/07/2019 16:14:19 62.57 61.7 63.99 64.3 71.2 82.7 66.89 67.47 69.76 69.9 73.5 83.4
11/07/2019 16:14:20 67.84 66.35 66.35 64.3 71.2 82.7 72.03 70.54 70.54 69.9 73.5 83.4
11/07/2019 16:14:21 60.78 65.93 66.35 64.3 71.2 82.7 67.86 70.54 70.54 69.9 73.5 83.4
11/07/2019 16:14:22 60.51 63.4 66.35 64.3 71.1 82.7 68.25 68.95 70.54 69.9 73.5 83.4
11/07/2019 16:14:23 61.39 61.61 66.35 64.2 71.1 82.7 68.52 68.71 70.54 69.9 73.5 83.4
11/07/2019 16:14:24 60.77 61.59 66.35 64.2 71.1 82.7 68.32 68.76 70.54 69.8 73.5 83.4
11/07/2019 16:14:25 61.39 61.5 66.35 64.2 71 82.7 68.77 68.96 70.54 69.8 73.4 83.4
11/07/2019 16:14:26 62.47 62.07 66.35 64.1 71 82.7 69.6 69.28 70.54 69.8 73.4 83.4
11/07/2019 16:14:27 63 62.94 66.35 64.1 71 82.7 71.13 70.7 70.7 69.8 73.4 83.3
11/07/2019 16:14:28 63.01 63.3 66.35 64.1 71 82.6 71.24 71.28 71.28 69.8 73.4 83.3
11/07/2019 16:14:29 62.76 63.34 66.35 64.1 70.9 82.6 71.12 71.34 71.34 69.8 73.4 83.3
11/07/2019 16:14:30 64.75 64.79 66.35 64.1 70.9 82.6 71.15 71.48 71.48 69.8 73.4 83.3
11/07/2019 16:14:31 62.95 63.85 66.35 64.1 70.9 82.6 71.86 71.73 71.73 69.8 73.4 83.3
11/07/2019 16:14:32 63.07 64.44 66.35 64.1 70.9 82.6 70.45 72.06 72.06 69.8 73.4 83.3
11/07/2019 16:14:33 70.91 70.6 70.6 64.2 71 82.6 76.41 76.01 76.01 69.9 73.4 83.3
11/07/2019 16:14:34 69.08 69.99 70.6 64.2 71 82.6 73.45 74.62 76.01 69.9 73.4 83.3
11/07/2019 16:14:35 59.98 69.5 70.6 64.2 71 82.6 69.51 74.26 76.01 69.9 73.4 83.3
11/07/2019 16:14:36 67.45 68.04 70.6 64.2 71 82.6 71.09 72.16 76.01 69.9 73.4 83.3
11/07/2019 16:14:37 64.46 66.67 70.6 64.3 71 82.6 70.26 71.26 76.01 69.9 73.4 83.3
11/07/2019 16:14:38 66.11 66.32 70.6 64.3 70.9 82.6 70.97 71.06 76.01 70 73.4 83.3
11/07/2019 16:14:39 59.15 66.23 70.6 64.3 70.9 82.6 67.23 71.08 76.01 70 73.4 83.3
11/07/2019 16:14:40 59.65 63.2 70.6 64.3 70.9 82.6 67.49 69.01 76.01 70 73.4 83.3
11/07/2019 16:14:41 60.66 61.35 70.6 63.7 70.9 82.6 67.76 68.09 76.01 69.8 73.4 83.3
11/07/2019 16:14:42 59.19 61 70.6 63.5 70.9 82.6 68.61 68.61 76.01 69.6 73.4 83.3
11/07/2019 16:14:43 61.01 60.74 70.6 63.4 70.9 82.6 67.45 68.25 76.01 69.6 73.4 83.3
11/07/2019 16:14:44 61.81 62.06 70.6 63.4 70.9 82.6 68.62 68.45 76.01 69.6 73.4 83.3
11/07/2019 16:14:45 60.94 61.32 70.6 63.5 70.9 82.6 67.94 68.31 76.01 69.6 73.4 83.3
11/07/2019 16:14:46 68.96 67.2 70.6 63.5 70.9 82.6 72.06 70.88 76.01 69.6 73.4 83.3
11/07/2019 16:14:47 63.06 66.97 70.6 63.5 70.9 82.6 68.3 70.76 76.01 69.6 73.4 83.3
11/07/2019 16:14:48 63.31 64.81 70.6 63.5 70.9 82.6 69.09 69.49 76.01 69.6 73.4 83.3
11/07/2019 16:14:49 60.49 63.89 70.6 63.5 70.9 82.6 68.06 69.18 76.01 69.6 73.4 83.3
11/07/2019 16:14:50 63.33 63.28 70.6 63.5 70.9 82.6 69.32 69.09 76.01 69.6 73.4 83.3
11/07/2019 16:14:51 68.8 67.64 70.6 63.6 70.9 82.6 71.57 70.94 76.01 69.6 73.4 83.3
11/07/2019 16:14:52 66.54 67.93 70.6 63.6 70.9 82.6 70.44 71.23 76.01 69.6 73.4 83.3
11/07/2019 16:14:53 63.1 66.79 70.6 63.6 70.9 82.6 68.43 70.47 76.01 69.6 73.4 83.3
11/07/2019 16:14:54 70.78 69.85 70.6 63.7 70.9 82.6 73.19 72.49 76.01 69.6 73.4 83.3
11/07/2019 16:14:55 67.89 70.16 70.6 63.7 70.9 82.6 70.78 72.67 76.01 69.6 73.4 83.3
11/07/2019 16:14:56 65.8 68.32 70.6 63.7 70.9 82.6 68.95 71.21 76.01 69.6 73.4 83.3
11/07/2019 16:14:57 65.36 67.73 70.6 63.7 70.9 82.6 69.64 70.7 76.01 69.6 73.4 83.3
11/07/2019 16:14:58 60.45 65.82 70.6 63.7 70.9 82.6 67.48 69.58 76.01 69.6 73.4 83.3
11/07/2019 16:14:59 66.79 66.43 70.6 63.7 70.9 82.6 70.21 69.98 76.01 69.6 73.4 83.3
11/07/2019 16:15:00 65.07 67.09 70.6 63.8 70.9 82.6 69.17 70.47 76.01 69.6 73.4 83.3
11/07/2019 16:15:01 62.13 65.04 70.6 63.8 70.9 82.6 68.28 69.31 76.01 69.6 73.4 83.3
11/07/2019 16:15:02 66.95 66.46 70.6 63.8 70.9 82.6 70.7 70.35 76.01 69.6 73.4 83.3
11/07/2019 16:15:03 66.1 67.37 70.16 63.8 70.9 82.6 70.01 70.84 74.62 69.6 73.4 83.3
11/07/2019 16:15:04 61.07 65.84 70.16 63.8 70.9 82.5 68.12 69.94 74.26 69.6 73.4 83.3
11/07/2019 16:15:05 60.38 63.48 70.16 63.8 70.9 82.5 68.34 69.02 72.67 69.6 73.4 83.3
11/07/2019 16:15:06 61.84 62.07 70.16 63.8 70.9 82.5 69.18 69.06 72.67 69.6 73.4 83.3
11/07/2019 16:15:07 64.34 63.93 70.16 63.8 70.9 82.5 70.3 70.1 72.67 69.6 73.4 83.3
11/07/2019 16:15:08 67.38 66.58 70.16 63.9 70.9 82.5 71.3 71 72.67 69.6 73.4 83.3
11/07/2019 16:15:09 64.12 66.02 70.16 63.9 70.9 82.5 69.32 70.75 72.67 69.6 73.4 83.3
11/07/2019 16:15:10 60.77 64.8 70.16 63.9 70.9 82.5 68.44 69.87 72.67 69.6 73.4 83.3
11/07/2019 16:15:11 60.94 62.72 70.16 63.9 70.9 82.5 69.4 69.4 72.67 69.6 73.4 83.3
11/07/2019 16:15:12 61.99 62.04 70.16 63.9 70.9 82.5 68.74 69.29 72.67 69.6 73.4 83.3
11/07/2019 16:15:13 64.04 63.29 70.16 63.9 70.9 82.5 69.64 69.5 72.67 69.6 73.4 83.3
11/07/2019 16:15:14 63.17 63.37 70.16 63.9 70.9 82.5 69.23 69.55 72.67 69.6 73.4 83.3
11/07/2019 16:15:15 65.77 65.43 70.16 63.9 70.9 82.5 70.62 70.34 72.67 69.7 73.4 83.3
11/07/2019 16:15:16 65.13 65.96 70.16 63.9 70.9 82.5 69.74 70.43 72.67 69.7 73.4 83.3
11/07/2019 16:15:17 66.95 66.46 70.16 63.9 70.9 82.5 71.28 70.82 72.67 69.7 73.4 83.3
11/07/2019 16:15:18 66.83 66.78 70.16 64 70.9 82.5 71.05 71.16 72.67 69.7 73.4 83.3
11/07/2019 16:15:19 65.58 66.95 70.16 64 70.9 82.5 70.32 71.07 72.67 69.7 73.4 83.3
11/07/2019 16:15:20 65.22 65.86 70.16 64 70.9 82.5 70.27 70.53 72.67 69.7 73.4 83.3
11/07/2019 16:15:21 69.04 68.39 70.16 64 70.9 82.5 72.79 72.3 72.67 69.7 73.4 83.3
11/07/2019 16:15:22 70.01 69.91 70.16 64 70.9 82.5 73.09 73.08 73.08 69.7 73.4 83.3
11/07/2019 16:15:23 68.22 70.06 70.16 64 70.9 82.5 71.88 73.27 73.27 69.7 73.4 83.3
11/07/2019 16:15:24 67.89 68.98 70.16 64.1 70.9 82.3 71.66 72.3 73.27 69.7 73.4 83
11/07/2019 16:15:25 68.59 68.95 70.06 64.1 70.9 81.7 72.92 72.72 73.27 69.7 73.4 82.4
11/07/2019 16:15:26 68.05 68.94 70.06 64.1 70.9 81.1 72.53 72.92 73.27 69.7 73.4 81.8
11/07/2019 16:15:27 73.68 72.99 72.99 64.2 70.9 81 76.94 75.83 75.83 69.8 73.4 81.6
11/07/2019 16:15:28 69.27 71.53 72.99 64.2 70.9 80.8 73.61 75.37 75.83 69.8 73.4 81.5
11/07/2019 16:15:29 67.9 70.19 72.99 64.2 70.9 80.5 72.36 74.21 75.83 69.8 73.4 81.3
11/07/2019 16:15:30 68.65 69.35 72.99 64.2 70.9 80.3 73.89 74.1 75.83 69.8 73.4 81.1
11/07/2019 16:15:31 68.27 69.72 72.99 64.2 70.9 80.2 74.58 74.57 75.83 69.8 73.4 81
11/07/2019 16:15:32 72.09 71.67 72.99 64.3 70.9 80.2 76.93 76.01 76.01 69.9 73.4 81
11/07/2019 16:15:33 68.71 70.56 72.99 64.3 70.9 80.1 76.03 76.2 76.2 69.9 73.4 80.9
11/07/2019 16:15:34 71.42 71.73 72.99 64.3 70.9 80.1 77.39 77.44 77.44 70 73.4 80.9
11/07/2019 16:15:35 73.98 74.19 74.19 64.4 70.9 80.1 79.66 79.83 79.83 70.1 73.5 80.9
11/07/2019 16:15:36 68.26 72.56 74.19 64.4 70.9 80.1 75.42 78.29 79.83 70.1 73.5 80.9
11/07/2019 16:15:37 67.3 70.26 74.19 64.4 70.9 80.1 75.63 76.69 79.83 70.1 73.5 80.9
11/07/2019 16:15:38 67.31 68.67 74.19 64.5 71 80.1 75.87 76.11 79.83 70.2 73.5 80.9
11/07/2019 16:15:39 67.46 67.91 74.19 64.5 71 80.1 75.79 75.95 79.83 70.2 73.5 80.9
11/07/2019 16:15:40 67.18 67.63 74.19 64.5 71 80.1 75.17 75.87 79.83 70.3 73.5 80.9
11/07/2019 16:15:41 67.17 67.36 74.19 64.5 70.9 80.1 75.46 75.49 79.83 70.3 73.5 80.9
11/07/2019 16:15:42 67.04 67.22 74.19 64.5 70.9 80.1 75.44 75.52 79.83 70.3 73.5 80.9
11/07/2019 16:15:43 66.75 67.09 74.19 64.5 70.9 80.1 75.51 75.53 79.83 70.4 73.5 80.9
11/07/2019 16:15:44 66.8 66.91 74.19 64.5 70.9 80.1 75.11 75.53 79.83 70.4 73.5 80.9
11/07/2019 16:15:45 66.45 66.81 74.19 64.5 70.9 80 74.75 75.22 79.83 70.4 73.5 80.8
11/07/2019 16:15:46 66.38 66.59 74.19 64.5 70.9 80 75.29 75.18 79.83 70.4 73.5 80.8
11/07/2019 16:15:47 68.31 67.98 74.19 64.5 70.9 80 75.85 75.64 79.83 70.4 73.5 80.8
11/07/2019 16:15:48 67.63 67.95 74.19 64.5 70.8 80 75.64 75.7 79.83 70.4 73.4 80.8
11/07/2019 16:15:49 66.31 67.84 74.19 64.5 70.8 80 75.41 75.89 79.83 70.5 73.4 80.8
11/07/2019 16:15:50 68.98 68.49 74.19 64.5 70.8 80 76.2 76.14 79.83 70.5 73.4 80.8
11/07/2019 16:15:51 67.5 68.14 74.19 64.6 70.8 80 75.86 75.95 79.83 70.5 73.4 80.8
11/07/2019 16:15:52 69.62 69.65 74.19 64.6 70.8 80 75.9 76.02 79.83 70.6 73.4 80.8
11/07/2019 16:15:53 68.44 70.01 74.19 64.6 70.8 80 75.29 76.12 79.83 70.6 73.5 80.8
11/07/2019 16:15:54 69.72 69.6 74.19 64.6 70.8 80 75.8 75.76 79.83 70.6 73.5 80.8
11/07/2019 16:15:55 67.91 69.33 74.19 64.7 70.8 80 75.48 75.73 79.83 70.6 73.5 80.8
11/07/2019 16:15:56 67.86 68.71 74.19 64.7 70.8 80 75.53 75.67 79.83 70.6 73.5 80.8
11/07/2019 16:15:57 70.98 70.63 74.19 64.7 70.8 80 76.61 76.44 79.83 70.7 73.5 80.8
11/07/2019 16:15:58 72.54 72.17 74.19 64.8 70.8 80 77.22 77.08 79.83 70.7 73.5 80.8
11/07/2019 16:15:59 68.02 71.71 74.19 64.9 70.8 80 75.35 76.86 79.83 70.8 73.5 80.8
11/07/2019 16:16:00 68.52 69.74 74.19 64.9 70.8 80 75.55 76.01 79.83 70.8 73.5 80.8
11/07/2019 16:16:01 66.78 69.01 74.19 64.9 70.8 80 74.79 75.71 79.83 70.8 73.5 80.8
11/07/2019 16:16:02 67.59 68.12 74.19 64.9 70.8 80 75.04 75.2 79.83 70.8 73.5 80.8
11/07/2019 16:16:03 67.99 68.18 74.19 64.9 70.8 80 75.37 75.35 79.83 70.9 73.5 80.8
11/07/2019 16:16:04 69.77 69.92 74.19 65 70.8 80 75.38 75.77 79.83 70.9 73.5 80.8
11/07/2019 16:16:05 66.36 68.92 72.56 65 70.8 80 74.41 75.22 78.29 70.9 73.5 80.8
11/07/2019 16:16:06 68.11 67.93 72.17 65 70.8 80 74.76 74.8 77.08 70.9 73.5 80.8
11/07/2019 16:16:07 67.76 68.04 72.17 65 70.8 80 74.61 74.88 77.08 71 73.5 80.8
11/07/2019 16:16:08 66.81 67.77 72.17 65 70.8 80 74.58 74.73 77.08 71 73.5 80.8
11/07/2019 16:16:09 66.41 67.17 72.17 65.1 70.8 80 74.19 74.57 77.08 71 73.5 80.8
11/07/2019 16:16:10 65.77 66.71 72.17 65.1 70.8 80 73.79 74.32 77.08 71 73.5 80.8
11/07/2019 16:16:11 65.64 66.13 72.17 65.1 70.8 80 73.95 73.99 77.08 71 73.5 80.8
11/07/2019 16:16:12 66.21 66.13 72.17 65.1 70.8 80 74.04 74.07 77.08 71.1 73.5 80.8
11/07/2019 16:16:13 65.79 66.1 72.17 65.1 70.8 80 73.99 74.04 77.08 71.1 73.5 80.8
11/07/2019 16:16:14 65.89 65.95 72.17 65.1 70.8 80 73.98 74.05 77.08 71.1 73.5 80.8
11/07/2019 16:16:15 65.8 65.91 72.17 65.1 70.9 80 73.93 74.02 77.08 71.1 73.5 80.8
11/07/2019 16:16:16 66 65.98 72.17 65.1 70.9 80 74.32 74.23 77.08 71.1 73.5 80.8
11/07/2019 16:16:17 66.42 66.3 72.17 65.1 70.9 80 74.51 74.4 77.08 71.2 73.6 80.8
11/07/2019 16:16:18 66.02 66.3 72.17 65.1 70.9 80 74.34 74.41 77.08 71.2 73.6 80.8
11/07/2019 16:16:19 66.36 66.3 72.17 65.1 70.9 80 74.84 74.71 77.08 71.2 73.6 80.8
11/07/2019 16:16:20 67.13 66.85 72.17 65.1 70.9 80 75.36 75.14 77.08 71.2 73.6 80.8
11/07/2019 16:16:21 66.76 66.89 72.17 65.1 70.9 80 75.19 75.22 77.08 71.2 73.6 80.8
11/07/2019 16:16:22 66.48 66.83 72.17 65.1 70.8 80 74.8 75.21 77.08 71.2 73.6 80.8
11/07/2019 16:16:23 66.37 66.59 72.17 65.1 70.8 80 74.44 74.89 77.08 71.3 73.6 80.8
11/07/2019 16:16:24 66.31 66.49 72.17 65.1 70.8 80 74.39 74.66 77.08 71.3 73.6 80.8
11/07/2019 16:16:25 66.75 66.72 72.17 65.1 70.8 80 74.16 74.49 77.08 71.3 73.6 80.8
11/07/2019 16:16:26 60.53 66.55 72.17 65.1 70.8 80 67.83 74.25 77.08 71.3 73.6 80.8
11/07/2019 16:16:27 60.71 63.71 72.17 65.1 70.8 80 67.34 71.29 77.08 71.3 73.6 80.8
11/07/2019 16:16:28 60.07 62.22 71.71 65.1 70.8 80 66.43 69.29 76.86 71.3 73.6 80.8
11/07/2019 16:16:29 59.34 60.86 69.92 65.1 70.8 80 66.46 67.75 76.01 71.3 73.6 80.8
11/07/2019 16:16:30 57.17 60 69.92 65.1 70.8 80 65.61 67.06 75.77 71.3 73.6 80.8
11/07/2019 16:16:31 69.46 69.02 69.92 65.1 70.8 80 72.6 72.18 75.77 71.3 73.6 80.8
11/07/2019 16:16:32 71.91 71.6 71.6 65.2 70.8 80 74.03 73.72 75.77 71.3 73.6 80.8
11/07/2019 16:16:33 63.01 70.58 71.6 65.2 70.8 80 67.36 73.28 75.77 71.3 73.6 80.8
11/07/2019 16:16:34 65.1 67.63 71.6 65.2 70.8 80 69.67 70.69 75.22 71.3 73.6 80.8
11/07/2019 16:16:35 68.86 69.65 71.6 65.2 70.8 80 72.23 72.84 75.22 71.3 73.6 80.8
11/07/2019 16:16:36 56.88 67.17 71.6 65.2 70.8 80 65.98 70.84 75.22 71.3 73.6 80.8
11/07/2019 16:16:37 57.37 63.57 71.6 65.2 70.8 80 66.41 68.53 75.22 71.3 73.6 80.8
11/07/2019 16:16:38 63.25 62.99 71.6 65.2 70.8 80 69.2 68.88 75.22 71.3 73.6 80.8
11/07/2019 16:16:39 74.08 72.78 72.78 65.3 70.9 80 76.16 75.04 75.22 71.3 73.6 80.8
11/07/2019 16:16:40 59.51 71.77 72.78 65.2 70.9 80 67.24 74.22 75.22 71.3 73.6 80.8
11/07/2019 16:16:41 59.26 67.95 72.78 65.2 70.8 80 66.42 71.19 75.22 71.3 73.6 80.8
11/07/2019 16:16:42 64.23 66.13 72.78 65.3 70.8 80 69.21 70.16 75.22 71.3 73.6 80.8
11/07/2019 16:16:43 68.15 67.84 72.78 65.3 70.8 80 71.44 71.2 75.22 71.3 73.6 80.8
11/07/2019 16:16:44 57.53 67.34 72.78 65.3 70.8 80 67.61 70.84 75.22 71.3 73.6 80.8
11/07/2019 16:16:45 65.67 66.06 72.78 65.3 70.8 80 69.67 70.04 75.22 71.4 73.6 80.8
11/07/2019 16:16:46 67.23 67.3 72.78 65.3 70.8 80 71.35 71.04 75.22 71.4 73.6 80.8
11/07/2019 16:16:47 62.7 66.74 72.78 65.3 70.8 80 68.04 71.01 75.22 71.4 73.6 80.8
11/07/2019 16:16:48 67.87 68.47 72.78 65.3 70.8 80 71.54 71.69 75.22 71.4 73.5 80.8
11/07/2019 16:16:49 59.55 65.96 72.78 65.3 70.8 80 67.62 70.36 75.22 71.4 73.5 80.8
11/07/2019 16:16:50 58.84 63.04 72.78 65.3 70.8 80 67.58 68.81 75.22 71.4 73.5 80.8
11/07/2019 16:16:51 58.79 60.9 72.78 65.3 70.8 80 66.75 68.21 75.21 71.4 73.5 80.8
11/07/2019 16:16:52 63.5 62.59 72.78 65.3 70.8 80 68.25 68.16 75.04 71.4 73.5 80.8
11/07/2019 16:16:53 62.78 62.73 72.78 65.3 70.8 80 68.94 68.64 75.04 71.4 73.5 80.8
11/07/2019 16:16:54 58.02 62.7 72.78 65.3 70.8 80 66.89 68.56 75.04 71.4 73.5 80.8
11/07/2019 16:16:55 63.1 63.13 72.78 65.3 70.8 80 68.69 68.63 75.04 71.4 73.5 80.8
11/07/2019 16:16:56 60.51 62.68 72.78 65.3 70.8 80 68.22 68.5 75.04 71.4 73.5 80.8
11/07/2019 16:16:57 78.07 77.66 77.66 65.6 70.8 80 79.77 79.17 79.17 71.5 73.5 80.8
11/07/2019 16:16:58 87.02 85.83 85.83 67.2 71 80 87.2 86.03 86.03 72 73.6 80.8
11/07/2019 16:16:59 80.95 85.77 85.83 67.6 71 80 82.56 86.03 86.03 72.1 73.7 80.8
11/07/2019 16:17:00 90.82 89.98 89.98 69.9 71.5 80 92.8 91.81 91.81 73.6 74.1 80.8
11/07/2019 16:17:01 66.02 89.39 89.98 69.9 71.5 80 71.38 91.24 91.81 73.6 74.1 80.8
11/07/2019 16:17:02 62.01 85.18 89.98 69.9 71.5 80 70 87.06 91.81 73.6 74.1 80.8
11/07/2019 16:17:03 59.86 80.98 89.98 69.9 71.4 80 69.84 82.97 91.81 73.6 74 80.8
11/07/2019 16:17:04 58.39 76.78 89.98 69.9 71.4 80 67.16 79.05 91.81 73.6 74 80.8
11/07/2019 16:17:05 59.7 72.64 89.98 69.9 71.4 80 67.8 75.24 91.81 73.6 74 80.8
11/07/2019 16:17:06 59.08 68.77 89.98 69.9 71.4 80 68.17 72.14 91.81 73.6 74 80.8
11/07/2019 16:17:07 61.73 65.2 89.98 69.9 71.4 80 68.43 70.04 91.81 73.6 74 80.8
11/07/2019 16:17:08 58.38 63.21 89.98 69.9 71.4 80 67.12 68.99 91.81 73.6 74 80.8
11/07/2019 16:17:09 59.6 60.85 89.98 69.9 71.4 80 68.31 68.33 91.81 73.6 74 80.8
11/07/2019 16:17:10 58.01 60.36 89.98 69.9 71.4 80 68.05 68.46 91.81 73.6 74 80.8
11/07/2019 16:17:11 60.45 60.36 89.98 69.9 71.4 80 67.5 68.07 91.81 73.6 74 80.8
11/07/2019 16:17:12 64.56 63.95 89.98 69.9 71.4 80 69.71 69.37 91.81 73.6 74 80.8
11/07/2019 16:17:13 61.01 63.49 89.98 69.9 71.4 80 67.5 69.14 91.81 73.6 74 80.8
11/07/2019 16:17:14 60.56 62.53 89.98 69.9 71.4 80 67.93 68.64 91.81 73.6 74 80.8
11/07/2019 16:17:15 61.07 61.46 89.98 69.9 71.4 80 68.65 68.54 91.81 73.6 74 80.8
11/07/2019 16:17:16 59.04 61.5 89.98 69.9 71.4 80 67.45 68.56 91.81 73.6 74 80.8
11/07/2019 16:17:17 62.14 61.97 89.98 69.9 71.4 80 68.39 68.45 91.81 73.6 74 80.8
11/07/2019 16:17:18 69.2 68.33 89.98 69.9 71.4 80 73.81 73.17 91.81 73.6 74 80.8
11/07/2019 16:17:19 60.68 67.14 89.98 69.9 71.4 80 67.97 72.03 91.81 73.6 74 80.8
11/07/2019 16:17:20 64.5 65.35 89.98 69.9 71.4 80 70.89 71.03 91.81 73.6 74 80.8
11/07/2019 16:17:21 61.77 64 89.98 69.9 71.4 80 68.45 70.31 91.81 73.6 74 80.8
11/07/2019 16:17:22 74.65 73.87 89.98 69.9 71.4 80 80.13 79.42 91.81 73.6 74 80.8
11/07/2019 16:17:23 73.08 75.19 89.98 70 71.4 80 78.35 80.78 91.81 73.7 74 80.8
11/07/2019 16:17:24 70.84 72.63 89.98 70 71.4 80 73.1 78 91.81 73.7 74 80.8
11/07/2019 16:17:25 65.83 71.82 89.98 70 71.4 80 69.67 75.71 91.81 73.7 74.1 80.8
11/07/2019 16:17:26 69.15 69.87 89.98 70 71.4 80 71.58 72.92 91.81 73.7 74.1 80.8
11/07/2019 16:17:27 69.83 70.14 89.98 70 71.4 80 73.52 73.29 91.81 73.7 74.1 80.8
11/07/2019 16:17:28 71.23 72.1 89.98 70 71.4 80 73.99 74.8 91.81 73.7 74.1 80.8
11/07/2019 16:17:29 59.15 69.95 89.98 70 71.4 80 67.38 73.09 91.81 73.7 74 80.8
11/07/2019 16:17:30 64.4 67.08 89.39 70 71.3 80 69.53 70.91 91.24 73.7 74 80.8
11/07/2019 16:17:31 59.59 64.71 85.18 70 71.3 80 68.95 69.71 87.06 73.7 74 80.8
11/07/2019 16:17:32 67.53 66.69 80.98 70 71.3 80 71.01 70.86 82.97 73.7 74 80.8
11/07/2019 16:17:33 65.26 66.7 76.78 70 71.3 80 69.94 70.84 80.78 73.7 74 80.8
11/07/2019 16:17:34 62.46 65.23 75.19 70 71.3 80 67.93 69.84 80.78 73.7 74 80.8
11/07/2019 16:17:35 62.85 64.34 75.19 70 71.2 80 68.47 68.97 80.78 73.7 74 80.8
11/07/2019 16:17:36 68.11 68.11 75.19 70 71.2 80 71.52 71.58 80.78 73.7 74 80.8
11/07/2019 16:17:37 68.52 70.21 75.19 70 71.2 80 72.71 73.48 80.78 73.7 73.9 80.8
11/07/2019 16:17:38 57.34 67.37 75.19 70 71.2 80 68.36 71.54 80.78 73.7 73.9 80.8
11/07/2019 16:17:39 71.68 70.7 75.19 70.1 71.1 80 73.92 73.24 80.78 73.7 73.9 80.8
11/07/2019 16:17:40 71 72.69 75.19 70.1 71.1 80 74.96 75.64 80.78 73.7 73.9 80.8
11/07/2019 16:17:41 60.36 69.92 75.19 70.1 71.1 80 68.56 73.51 80.78 73.7 73.9 80.8
11/07/2019 16:17:42 61.06 66.41 75.19 70.1 71.1 80 68.46 71.09 80.78 73.7 73.9 80.8
11/07/2019 16:17:43 59.69 64.05 75.19 70.1 71.1 80 69.2 70.05 80.78 73.7 73.9 80.8
11/07/2019 16:17:44 60.58 62.04 75.19 70.1 71.1 80 69.09 69.4 80.78 73.7 73.9 80.8
11/07/2019 16:17:45 57.67 60.87 75.19 70.1 71.1 80 66.4 69.17 80.78 73.7 73.9 80.8
11/07/2019 16:17:46 58.23 59.14 75.19 70.1 71.1 80 66.9 67.58 80.78 73.7 73.9 80.8
11/07/2019 16:17:47 58.84 58.91 75.19 70.1 71.1 80 69.26 68.7 80.78 73.7 73.9 80.8
11/07/2019 16:17:48 59.62 59.3 75.19 70.1 71.1 80 68.09 68.74 80.78 73.7 73.9 80.8
11/07/2019 16:17:49 60.7 60.17 75.19 70.1 71.1 80 69.77 69.46 80.78 73.7 73.9 80.8
11/07/2019 16:17:50 62.57 62.14 75.19 70.1 71.1 80 69.96 69.79 80.78 73.7 73.9 80.8
11/07/2019 16:17:51 59.69 61.48 75.19 70.1 71.1 80 69.57 69.83 80.78 73.7 73.9 80.8
11/07/2019 16:17:52 59.71 60.3 75.19 70.1 71.1 80 70.39 70.39 80.78 73.7 73.9 80.8
11/07/2019 16:17:53 60.83 60.7 72.69 70.1 71.1 80 69.75 70.04 78 73.7 73.9 80.8
11/07/2019 16:17:54 61.22 60.98 72.69 70.1 71.1 80 69.45 69.81 75.71 73.7 73.9 80.8
11/07/2019 16:17:55 62.72 62.49 72.69 70.1 71.1 80 70.47 70.35 75.64 73.7 73.9 80.8
11/07/2019 16:17:56 61.67 62.51 72.69 70.1 71.1 80 71.85 71.73 75.64 73.7 73.9 80.7
11/07/2019 16:17:57 58.95 62 72.69 70 71.1 79.9 71.4 72.23 75.64 73.8 73.9 80.7
11/07/2019 16:17:58 58.61 60.27 72.69 70 71.1 79.9 70.05 71.18 75.64 73.8 73.9 80.7
11/07/2019 16:17:59 63.69 63.22 72.69 70 71.1 79.9 70.27 70.74 75.64 73.8 73.9 80.7
11/07/2019 16:18:00 65.52 65.93 72.69 70.1 71.1 79.9 70.56 71.01 75.64 73.8 73.9 80.7
11/07/2019 16:18:01 67.75 68.09 72.69 70.1 71.1 79.9 73.84 73.47 75.64 73.8 73.9 80.7
11/07/2019 16:18:02 58.3 66.69 72.69 70.1 71.1 79.9 68.75 72.59 75.64 73.8 73.9 80.7
11/07/2019 16:18:03 59.38 63.4 72.69 70.1 71.1 79.9 70.8 70.89 75.64 73.8 73.9 80.7
11/07/2019 16:18:04 58.89 61.29 72.69 70.1 71.1 79.9 70.02 71.29 75.64 73.8 73.9 80.7
11/07/2019 16:18:05 58.32 59.91 72.69 70 71.1 79.9 68.27 70.09 75.64 73.8 73.9 80.7
11/07/2019 16:18:06 58.35 59.01 72.69 70 71.1 79.9 69.32 69.45 75.64 73.8 73.9 80.7
11/07/2019 16:18:07 60.17 59.81 72.69 70 71.1 79.9 69.37 69.52 75.64 73.8 73.9 80.7
11/07/2019 16:18:08 61.5 61.15 72.69 70 71.1 79.9 70.8 70.62 75.64 73.8 73.9 80.7
11/07/2019 16:18:09 59.88 60.94 72.69 70 71.1 79.9 70.15 70.71 75.64 73.8 73.9 80.7
11/07/2019 16:18:10 59.38 60.26 69.92 70 71.1 79.9 68.96 70.07 73.51 73.8 73.9 80.7
11/07/2019 16:18:11 60.02 60.15 68.09 70 71.1 79.9 69.64 69.64 73.47 73.8 73.9 80.7
11/07/2019 16:18:12 59.16 60.44 68.09 70 71.1 79.9 69.37 69.76 73.47 73.8 73.9 80.7
11/07/2019 16:18:13 57.34 59.34 68.09 70 71.1 79.9 68.72 69.53 73.47 73.8 73.9 80.7
11/07/2019 16:18:14 57.74 58.2 68.09 70 71.1 79.9 68.83 69.6 73.47 73.8 73.9 80.7
11/07/2019 16:18:15 61.39 60.44 68.09 70 71.1 79.9 68.3 68.83 73.47 73.8 73.9 80.7
11/07/2019 16:18:16 58.8 60.22 68.09 70 71.1 79.9 69.63 69.25 73.47 73.8 73.9 80.7
11/07/2019 16:18:17 58.33 59.41 68.09 70 71.1 79.9 69.11 69.75 73.47 73.8 73.9 80.7
11/07/2019 16:18:18 56.47 58.65 68.09 70 71.1 79.9 66.42 68.92 73.47 73.8 73.9 80.7
11/07/2019 16:18:19 66.01 65.07 68.09 70 71.1 79.9 68.99 69.11 73.47 73.8 73.9 80.7
11/07/2019 16:18:20 61.28 63.21 68.09 70 71.1 79.9 68.54 68.7 73.47 73.8 73.9 80.7
11/07/2019 16:18:21 59.73 62.21 68.09 70 71.1 79.9 69.18 69.11 73.47 73.8 73.9 80.7
11/07/2019 16:18:22 65.89 65.29 68.09 70 71.1 79.9 70.36 70.33 73.47 73.8 73.9 80.7
11/07/2019 16:18:23 62.31 64.62 68.09 70 71.1 79.9 68.82 69.76 73.47 73.8 73.9 80.7
11/07/2019 16:18:24 60.95 63.63 68.09 70 71.1 79.9 69.65 69.62 73.47 73.8 73.9 80.7
11/07/2019 16:18:25 59.15 62.07 68.09 70 71.1 79.9 67.35 69.6 73.47 73.8 73.9 80.7
11/07/2019 16:18:26 64.11 63.49 68.09 70 71.1 79.9 70.69 70.03 73.47 73.8 73.9 80.7
11/07/2019 16:18:27 59.04 62.75 68.09 70 71.1 79.9 70.56 70.68 73.47 73.8 73.9 80.7
11/07/2019 16:18:28 68.98 67.89 68.09 70 71.1 79.9 73.02 72.65 73.47 73.8 73.9 80.7
11/07/2019 16:18:29 68.63 68.01 68.09 70 71.1 79.9 72.15 72.09 73.47 73.8 73.9 80.7
11/07/2019 16:18:30 65.28 67.98 68.09 70 71.1 79.9 70.71 72.11 73.47 73.8 73.9 80.7
11/07/2019 16:18:31 64.19 67.2 68.01 70 71.1 79.9 70.35 71.29 72.65 73.8 73.9 80.7
11/07/2019 16:18:32 64.83 65.7 68.01 70 71.1 79.9 71.42 71.45 72.65 73.7 73.9 80.7
11/07/2019 16:18:33 58.78 65.33 68.01 70 71.1 79.9 69.05 71.16 72.65 73.7 73.9 80.7
11/07/2019 16:18:34 60.94 62.46 68.01 70 71.1 79.9 70.22 70.26 72.65 73.7 73.9 80.7
11/07/2019 16:18:35 57.51 61.45 68.01 70 71.1 79.9 68.49 70.14 72.65 73.7 73.9 80.7
11/07/2019 16:18:36 57.85 59.45 68.01 70 71.1 79.9 67.84 69.1 72.65 73.7 73.9 80.7
11/07/2019 16:18:37 56.7 58.51 68.01 70 71.1 79.9 66.81 68.36 72.65 73.7 73.9 80.7
11/07/2019 16:18:38 58.27 58.12 68.01 70 71.1 79.9 68.09 67.99 72.65 73.7 73.9 80.7
11/07/2019 16:18:39 58.05 58.23 68.01 70 71.1 79.9 68.35 68.33 72.65 73.8 73.9 80.7
11/07/2019 16:18:40 57.75 58.09 68.01 70 71 79.9 69.87 69.56 72.65 73.8 73.9 80.7
11/07/2019 16:18:41 57.56 57.89 68.01 70 71 79.9 68.83 69.45 72.65 73.8 73.9 80.7
11/07/2019 16:18:42 58.15 58.12 68.01 70 71 79.9 70.6 70.32 72.65 73.8 73.9 80.7
11/07/2019 16:18:43 61.45 60.46 68.01 70 71 79.9 69.18 70.47 72.65 73.8 73.8 80.7
11/07/2019 16:18:44 61.64 61.94 68.01 70 71 79.9 70.49 70.45 72.65 73.8 73.8 80.7
11/07/2019 16:18:45 62.76 62.57 68.01 70 71 79.9 70.67 70.56 72.65 73.8 73.8 80.7
11/07/2019 16:18:46 63.74 63.7 68.01 70 71 79.9 70.35 70.75 72.65 73.8 73.8 80.6
11/07/2019 16:18:47 67.14 66.78 68.01 70 71 79.9 71.58 71.33 72.65 73.8 73.8 80.6
11/07/2019 16:18:48 59 66.04 68.01 70 71 79.9 68.9 71.22 72.65 73.8 73.8 80.6
11/07/2019 16:18:49 58 63.04 68.01 70 71 79.9 69.15 69.81 72.65 73.8 73.8 80.6
11/07/2019 16:18:50 59.22 60.76 68.01 70 71 79.9 67.75 69.55 72.65 73.8 73.8 80.6
11/07/2019 16:18:51 62.34 61.53 68.01 70 71 79.8 69.28 69.09 72.65 73.8 73.8 80.6
11/07/2019 16:18:52 61.91 62.34 68.01 70 71 79.8 71.08 70.6 72.65 73.8 73.8 80.6
11/07/2019 16:18:53 58.77 61.49 68.01 70 70.9 79.8 74.08 73.29 73.29 73.8 73.8 80.6
11/07/2019 16:18:54 59.26 59.97 68.01 70 70.9 79.8 71.47 72.62 73.29 73.8 73.8 80.6
11/07/2019 16:18:55 70.17 68.61 68.61 70 70.9 79.8 74.21 74.04 74.04 73.8 73.8 80.6
11/07/2019 16:18:56 63.49 67.64 68.61 70 70.9 79.8 71.91 73.1 74.04 73.8 73.8 80.6
11/07/2019 16:18:57 67.55 68.07 68.61 70 70.9 79.8 74.61 74.54 74.54 73.8 73.8 80.6
11/07/2019 16:18:58 59.69 66.76 68.61 70 70.9 79.8 69.23 73.38 74.54 73.8 73.8 80.6
11/07/2019 16:18:59 58.91 63.72 68.61 70 70.9 79.8 68.73 71.33 74.54 73.8 73.8 80.6
11/07/2019 16:19:00 57.67 61.32 68.61 70 70.9 79.8 66.71 69.93 74.54 73.8 73.8 80.6
11/07/2019 16:19:01 58.79 59.92 68.61 70 70.9 79.8 66.42 68.21 74.54 73.8 73.8 80.6
11/07/2019 16:19:02 65.55 64.94 68.61 70 70.9 79.8 69.73 69.32 74.54 73.8 73.8 80.6
11/07/2019 16:19:03 61.1 64.53 68.61 70 70.9 79.8 71.88 71.09 74.54 73.8 73.8 80.6
11/07/2019 16:19:04 59.25 62.54 68.61 70 70.8 79.8 68.95 70.85 74.54 73.8 73.7 80.6
11/07/2019 16:19:05 58.77 60.89 68.61 70 70.8 79.8 68.78 69.9 74.54 73.8 73.7 80.6
11/07/2019 16:19:06 58.95 59.67 68.61 70 70.8 79.8 70.23 69.95 74.54 73.9 73.7 80.6
11/07/2019 16:19:07 60.29 59.98 68.61 70 70.8 79.8 69.38 69.89 74.54 73.9 73.7 80.6
11/07/2019 16:19:08 59.75 60.07 68.61 70 70.8 79.8 69.87 70.15 74.54 73.9 73.7 80.6
11/07/2019 16:19:09 59.23 59.83 68.61 70 70.8 79.8 68.42 70.04 74.54 73.9 73.7 80.6
11/07/2019 16:19:10 59.63 59.74 68.61 70 70.8 79.8 69.45 69.32 74.54 73.9 73.7 80.6
11/07/2019 16:19:11 62.6 61.83 68.61 70 70.8 79.8 70.39 70.12 74.54 73.9 73.7 80.6
11/07/2019 16:19:12 61.7 62.24 68.61 70 70.8 79.8 68.7 69.94 74.54 73.9 73.7 80.6
11/07/2019 16:19:13 60.91 61.79 68.61 70 70.8 79.8 68.92 69.36 74.54 73.9 73.7 80.6
11/07/2019 16:19:14 58.37 60.94 68.61 70 70.8 79.8 68.4 69.44 74.54 73.9 73.7 80.6
11/07/2019 16:19:15 60.14 60.32 68.61 70 70.8 79.7 69.5 69.33 74.54 73.9 73.7 80.5
11/07/2019 16:19:16 69.02 67.77 68.61 70 70.8 79.7 72.51 71.86 74.54 73.9 73.7 80.5
11/07/2019 16:19:17 65.02 68.05 68.61 70 70.8 79.7 69.43 72.01 74.54 73.9 73.7 80.5
11/07/2019 16:19:18 65.23 66.56 68.61 70 70.8 79.7 68.59 70.32 74.54 73.9 73.7 80.5
11/07/2019 16:19:19 61.34 65.37 68.61 70 70.8 79.7 68.12 69.45 74.54 73.9 73.7 80.5
11/07/2019 16:19:20 56.93 63.35 68.61 70 70.8 79.7 68.58 68.74 74.54 73.9 73.7 80.5
11/07/2019 16:19:21 60.48 61.2 68.61 70 70.8 79.7 68.51 68.83 74.54 73.9 73.7 80.5
11/07/2019 16:19:22 61.48 61.59 68.61 70 70.8 79.7 68.87 69.16 74.54 73.9 73.7 80.5
11/07/2019 16:19:23 58.19 61.55 68.61 70 70.8 79.7 67.79 68.83 74.54 73.9 73.7 80.5
11/07/2019 16:19:24 61.12 60.67 68.61 70 70.8 79.7 69.79 69.21 74.54 73.9 73.7 80.5
11/07/2019 16:19:25 61.22 61.23 68.07 70 70.8 79.7 68.07 69.18 74.54 73.9 73.7 80.5
11/07/2019 16:19:26 61.82 61.67 68.07 70 70.8 79.7 69.62 69.46 74.54 73.9 73.7 80.5
11/07/2019 16:19:27 67.91 67.82 68.05 70 70.8 79.7 70.48 70.63 73.38 73.9 73.7 80.5
11/07/2019 16:19:28 66.35 68.69 68.69 70 70.8 79.7 70.94 71.52 72.01 73.9 73.7 80.5
11/07/2019 16:19:29 68.28 68.84 68.84 70 70.8 79.7 72.54 72.52 72.52 73.9 73.7 80.5
11/07/2019 16:19:30 66.59 67.94 68.84 70 70.8 79.7 70.17 72.09 72.52 73.9 73.7 80.5
11/07/2019 16:19:31 64.03 67.24 68.84 70 70.8 79.7 70.18 71.09 72.52 73.9 73.7 80.5
11/07/2019 16:19:32 62.89 65.65 68.84 70 70.8 79.7 71.54 71.58 72.52 73.9 73.7 80.5
11/07/2019 16:19:33 65.62 65.63 68.84 70 70.8 79.7 73.31 73.04 73.04 73.9 73.7 80.5
11/07/2019 16:19:34 65.38 65.66 68.84 70 70.8 79.7 71.94 72.62 73.04 73.9 73.7 80.5
11/07/2019 16:19:35 61.64 65.65 68.84 70 70.8 79.7 69.79 72.5 73.04 73.9 73.7 80.5
11/07/2019 16:19:36 63.49 64.6 68.84 70 70.8 79.7 70.84 71.61 73.04 73.9 73.7 80.5
11/07/2019 16:19:37 60.93 63.13 68.84 70 70.8 79.6 70.14 70.67 73.04 73.9 73.7 80.5
11/07/2019 16:19:38 63.78 63.74 68.84 70 70.8 79.6 70.1 70.68 73.04 73.9 73.7 80.5
11/07/2019 16:19:39 72.34 71.56 71.56 70 70.8 79.6 73.33 72.83 73.04 73.9 73.7 80.5
11/07/2019 16:19:40 73.22 73.2 73.2 70 70.8 79.6 74.17 74.03 74.03 73.9 73.8 80.5
11/07/2019 16:19:41 74.98 75.11 75.11 70.1 70.8 79.6 75.96 75.74 75.74 73.9 73.8 80.5
11/07/2019 16:19:42 76.61 76.06 76.06 70.2 70.8 79.6 76.51 76.3 76.3 73.9 73.8 80.5
11/07/2019 16:19:43 67.21 75.69 76.06 70.2 70.8 79.6 70.93 76.02 76.3 73.9 73.8 80.5
11/07/2019 16:19:44 63.87 72.35 76.06 70.2 70.8 79.6 71.5 73.55 76.3 73.9 73.8 80.5
11/07/2019 16:19:45 69.42 69.92 76.06 70.2 70.8 79.6 74.12 73.92 76.3 73.9 73.8 80.5
11/07/2019 16:19:46 64.86 69.24 76.06 70.2 70.8 79.6 70.77 73.46 76.3 73.9 73.8 80.5
11/07/2019 16:19:47 66.11 67.51 76.06 70.2 70.8 79.6 71.29 72.16 76.3 73.9 73.8 80.5
11/07/2019 16:19:48 66.15 67.11 76.06 70.2 70.8 79.6 71.21 72.03 76.3 73.9 73.8 80.5
11/07/2019 16:19:49 60.82 66.22 76.06 70.2 70.8 79.6 69.55 71.3 76.3 73.9 73.8 80.5
11/07/2019 16:19:50 60.04 63.83 76.06 70.2 70.8 79.6 70.03 70.39 76.3 73.9 73.8 80.5
11/07/2019 16:19:51 59.17 61.99 76.06 70.2 70.8 79.6 68.37 70.12 76.3 73.9 73.7 80.5
11/07/2019 16:19:52 62.56 62.16 76.06 70.2 70.8 79.6 69.85 69.82 76.3 73.9 73.7 80.5
11/07/2019 16:19:53 69.07 68.57 76.06 70.2 70.5 79.6 72.57 72.3 76.3 73.9 73.6 80.5
11/07/2019 16:19:54 68.9 69.07 76.06 70.2 70.5 79.6 72.11 72.6 76.3 73.9 73.5 80.5
11/07/2019 16:19:55 67.45 68.56 76.06 70.2 70.5 79.6 71.67 72.1 76.3 73.9 73.5 80.5
11/07/2019 16:19:56 65.32 68.1 76.06 70.2 70.4 79.6 69.92 72 76.3 73.9 73.4 80.5
11/07/2019 16:19:57 65.17 66.54 76.06 70.2 70.4 79.6 70.4 70.94 76.3 73.9 73.4 80.5
11/07/2019 16:19:58 64.46 65.69 76.06 70.2 70.3 79.6 70.12 70.58 76.3 74 73.4 80.5
11/07/2019 16:19:59 64.32 65.42 76.06 70.2 70.3 79.6 70.09 70.36 76.3 74 73.4 80.5
11/07/2019 16:20:00 64.67 64.65 76.06 70.2 70.3 79.6 71.19 70.91 76.3 74 73.4 80.5
11/07/2019 16:20:01 64.58 65.72 76.06 70.2 70.3 79.6 70.07 71.38 76.3 74 73.4 80.5
11/07/2019 16:20:02 61.23 64.17 76.06 70.1 70.3 79.6 68.58 70.1 76.3 74 73.4 80.4
11/07/2019 16:20:03 61.28 62.85 76.06 70.1 70.3 79.6 70.05 69.95 76.3 74 73.4 80.4
11/07/2019 16:20:04 61.33 62.21 76.06 70.1 70.3 79.6 76.74 76.06 76.3 74 73.4 80.4
11/07/2019 16:20:05 61.9 62.37 76.06 70.1 70.3 79.6 70.39 76.05 76.3 74 73.4 80.4
11/07/2019 16:20:06 61.62 62.29 76.06 70.1 70.3 79.6 70.37 73.36 76.3 74 73.4 80.4
11/07/2019 16:20:07 61.42 61.85 76.06 70.1 70.3 79.6 68.86 71.63 76.3 74 73.4 80.4
11/07/2019 16:20:08 60.36 61.83 76.06 70.1 70.3 79.6 68.6 70.24 76.3 74 73.4 80.4
11/07/2019 16:20:09 63.38 62.95 76.06 70.1 70.3 79.6 68.46 69.5 76.3 74 73.4 80.4
11/07/2019 16:20:10 66.33 65.61 76.06 70.1 70.3 79.6 70.74 70.37 76.3 74 73.4 80.4
11/07/2019 16:20:11 61.7 65.08 76.06 70.1 70.3 79.6 69.48 70.19 76.3 74 73.4 80.4
11/07/2019 16:20:12 59.52 63.15 75.69 70.1 70.3 79.6 66.94 69.47 76.06 74 73.4 80.4
11/07/2019 16:20:13 62.59 62.91 72.35 70.1 70.3 79.6 68.55 68.78 76.06 74 73.4 80.4
11/07/2019 16:20:14 60.94 61.92 69.92 70.1 70.3 79.6 67.19 68.23 76.06 74 73.4 80.4
11/07/2019 16:20:15 63.01 63.24 69.24 70.1 70.3 79.6 67.75 68.08 76.06 74 73.4 80.4
11/07/2019 16:20:16 63.9 64.52 69.07 70.1 70.3 79.6 68.6 68.79 76.06 74 73.4 80.4
11/07/2019 16:20:17 58.4 63.17 69.07 70.1 70.3 79.6 66.49 68.22 76.06 74 73.4 80.4
11/07/2019 16:20:18 56.72 60.9 69.07 70.1 70.2 79.6 65.02 67.3 76.06 74 73.4 80.4
11/07/2019 16:20:19 63.38 63.01 69.07 70.1 70.2 79.6 67.63 67.35 76.06 74 73.4 80.4
11/07/2019 16:20:20 62.96 63.64 69.07 70.1 70.2 79.6 67.99 68.11 76.06 74 73.4 80.4
11/07/2019 16:20:21 62.25 63.62 69.07 70.1 70.2 79.6 67.7 68.16 76.06 73.9 73.4 80.4
11/07/2019 16:20:22 59.39 61.93 69.07 70.1 70.2 79.6 66.26 67.59 76.06 73.9 73.3 80.4
11/07/2019 16:20:23 60.58 61.04 69.07 70.1 70.2 79.6 66.71 66.85 76.06 73.9 73.3 80.4
11/07/2019 16:20:24 61.67 62.31 68.56 70.1 70.2 79.6 66.43 67.13 76.06 73.9 73.3 80.4
11/07/2019 16:20:25 60.17 61.11 68.1 70.1 70.2 79.6 67.36 67.14 76.06 73.9 73.3 80.4
11/07/2019 16:20:26 62.04 61.56 66.54 70.1 70.1 79.6 68.62 68.31 76.06 73.9 73.3 80.4
11/07/2019 16:20:27 66.39 65.34 65.72 70 70 79.6 71.66 70.85 76.06 73.9 73.3 80.4
11/07/2019 16:20:28 63.62 65.36 65.72 70 70 79.6 67.77 70.6 76.06 73.9 73.2 80.4
11/07/2019 16:20:29 62.94 63.92 65.72 70 70 79.6 67.6 68.92 76.06 73.9 73.2 80.4
11/07/2019 16:20:30 62.72 64.17 65.72 70 70 79.6 67.8 68.63 76.06 73.9 73.2 80.4
11/07/2019 16:20:31 64.49 64.4 65.61 70 70 79.6 69.63 69.35 76.06 73.8 73.2 80.4
11/07/2019 16:20:32 61.05 64.42 65.61 70 70 79.6 67.76 69.37 76.06 73.8 73.2 80.4
11/07/2019 16:20:33 78.37 77.55 77.55 70.1 70 79.6 77.37 76.59 76.59 73.8 73.2 80.4
11/07/2019 16:20:34 72.29 75.81 77.55 70.1 70 79.6 73.75 75.11 76.59 73.8 73.2 80.4
11/07/2019 16:20:35 66.24 74.09 77.55 70.1 70 79.6 68.35 74.46 76.59 73.8 73.2 80.4
11/07/2019 16:20:36 62.96 70.69 77.55 70 70 79.6 67.75 71.59 76.59 73.7 73.2 80.4
11/07/2019 16:20:37 69.67 69.8 77.55 70.1 70 79.6 70.51 70.61 76.59 73.7 73.2 80.4
11/07/2019 16:20:38 69.25 70.35 77.55 70.1 70 79.6 69.81 70.89 76.59 73.7 73.2 80.4
11/07/2019 16:20:39 71.63 71.18 77.55 70.1 69.9 79.6 71.38 71.05 76.59 73.7 73.2 80.4
11/07/2019 16:20:40 71.68 71.39 77.55 70.1 70 79.6 72.43 71.97 76.59 73.7 73.2 80.4
11/07/2019 16:20:41 75.51 74.99 77.55 70.1 70 79.6 74.79 74.4 76.59 73.7 73.2 80.4
11/07/2019 16:20:42 79.68 79.01 79.01 70.2 70 79.6 80.18 79.57 79.57 73.7 73.2 80.4
11/07/2019 16:20:43 79.32 79.93 79.93 70.4 70 79.6 79.17 80.29 80.29 73.8 73.3 80.4
11/07/2019 16:20:44 79.76 79.9 79.93 70.5 70.1 79.6 79.73 80.04 80.29 73.8 73.3 80.4
11/07/2019 16:20:45 76.97 79.95 79.95 70.5 70.1 79.6 78.06 80.35 80.35 73.8 73.3 80.4
11/07/2019 16:20:46 78.4 78.81 79.95 70.6 70.1 79.6 77.46 78.66 80.35 73.8 73.3 80.4
11/07/2019 16:20:47 79.43 79.51 79.95 70.7 70.2 79.6 78.32 78.76 80.35 73.8 73.3 80.4
11/07/2019 16:20:48 78.07 79.32 79.95 70.8 70.2 79.6 77.16 78.42 80.35 73.9 73.3 80.4
11/07/2019 16:20:49 75.53 78.57 79.95 70.8 70.2 79.6 75.15 77.66 80.35 73.9 73.3 80.4
11/07/2019 16:20:50 75.22 76.7 79.95 70.9 70.2 79.6 76 76.38 80.35 73.8 73.3 80.4
11/07/2019 16:20:51 72.02 75.92 79.95 70.9 70.2 79.6 72.66 76.18 80.35 73.8 73.3 80.4
11/07/2019 16:20:52 68.91 73.88 79.95 70.9 70.2 79.6 71.02 74.31 80.35 73.8 73.3 80.4
11/07/2019 16:20:53 63.93 71.3 79.95 70.9 70.2 79.3 68.7 72.53 80.35 73.8 73.3 80.2
11/07/2019 16:20:54 63.15 68.06 79.95 70.9 70.2 79.3 69.11 70.42 80.35 73.8 73.3 80.2
11/07/2019 16:20:55 63.86 65.65 79.95 70.8 70.2 79.3 69.25 69.87 80.35 73.8 73.3 80.2
11/07/2019 16:20:56 74.38 73.8 79.95 70.9 70.2 79.3 76.22 75.6 80.35 73.8 73.3 80.2
11/07/2019 16:20:57 61.98 72.66 79.95 70.9 70.2 79.2 69.19 74.71 80.35 73.8 73.3 80.2
11/07/2019 16:20:58 63.59 69.06 79.95 70.8 70.2 79.2 68.56 72.18 80.35 73.7 73.3 80.1
11/07/2019 16:20:59 62.56 66.33 79.95 70.8 70.2 79.2 68.39 70.18 80.35 73.7 73.3 80.1
11/07/2019 16:21:00 59.34 64.41 79.95 70.8 70.2 79.2 67.61 69.35 80.35 73.7 73.3 80.1
11/07/2019 16:21:01 62.24 62.32 79.95 70.8 70.2 79.1 69.79 69.38 80.35 73.7 73.3 80.1
11/07/2019 16:21:02 62.4 62.53 79.95 70.8 70.2 79.1 70.5 70.3 80.35 73.7 73.3 80.1
11/07/2019 16:21:03 61.52 62.55 79.95 70.8 70.2 79.1 69.88 70.26 80.35 73.6 73.3 80
11/07/2019 16:21:04 65.41 64.4 79.95 70.8 70.2 79 71.63 71.18 80.35 73.6 73.3 80
11/07/2019 16:21:05 64.71 64.88 79.95 70.8 70.2 79 69.33 70.95 80.35 73.6 73.3 80
11/07/2019 16:21:06 62.69 65.05 79.95 70.8 70.2 78.9 68.25 70.17 80.35 73.6 73.3 80
11/07/2019 16:21:07 62.6 63.48 79.95 70.8 70.2 78.9 68.67 69.01 80.35 73.6 73.3 80
11/07/2019 16:21:08 59.68 62.8 79.95 70.8 70 78.9 67.94 68.84 80.35 73.6 73.2 80
11/07/2019 16:21:09 62.95 62.76 79.95 70.8 70 78.9 69.61 69.37 80.35 73.6 73.2 79.9
11/07/2019 16:21:10 58.97 62.34 79.95 70.8 70 78.9 67.91 69.26 80.35 73.6 73.2 79.9
11/07/2019 16:21:11 59.34 60.6 79.95 70.8 70 78.9 68.85 68.97 80.35 73.5 73.2 79.9
11/07/2019 16:21:12 63.1 62.74 79.95 70.8 70 78.9 70.42 70.25 80.35 73.5 73.2 79.9
11/07/2019 16:21:13 61.37 62.75 79.95 70.8 70 78.9 68.78 70.23 80.35 73.5 73.2 79.9
11/07/2019 16:21:14 61.65 62.41 79.95 70.8 70 78.9 69.82 70.26 80.35 73.5 73.2 79.9
11/07/2019 16:21:15 62.38 62.67 79.51 70.8 70 78.9 70.45 70.32 78.76 73.5 73.2 79.9
11/07/2019 16:21:16 67.14 66.93 79.51 70.8 70 78.9 72.98 72.7 78.76 73.5 73.2 79.9
11/07/2019 16:21:17 74.03 73.88 79.32 70.8 70 78.9 77.73 77.7 78.42 73.5 73.2 79.9
11/07/2019 16:21:18 61.01 70.73 78.57 70.8 70 78.9 70.02 75.09 77.7 73.5 73.2 79.9
11/07/2019 16:21:19 59.91 67.21 76.7 70.8 70 78.9 68.94 72.65 77.7 73.5 73.2 79.9
11/07/2019 16:21:20 78.89 78.19 78.19 70.9 70.1 78.9 82.06 81.24 81.24 73.6 73.3 79.9
11/07/2019 16:21:21 71.17 76.85 78.19 70.9 70.1 78.9 76.17 80.24 81.24 73.6 73.3 79.9
11/07/2019 16:21:22 67.75 74 78.19 70.9 70.1 78.9 71.86 77.93 81.24 73.6 73.3 79.9
11/07/2019 16:21:23 73.31 73.14 78.19 70.9 70.1 78.9 77.62 77.56 81.24 73.6 73.3 79.9
11/07/2019 16:21:24 76.34 76.51 78.19 71 70.1 78.9 81.03 80.93 81.24 73.7 73.3 79.9
11/07/2019 16:21:25 68.06 75.33 78.19 71 70.1 78.9 73.2 79.83 81.24 73.7 73.3 79.9
11/07/2019 16:21:26 69.1 71.89 78.19 71 70.1 78.9 72.19 76.8 81.24 73.7 73.3 79.9
11/07/2019 16:21:27 69.91 70.8 78.19 71 70.1 78.8 72.95 74.6 81.24 73.7 73.3 79.9
11/07/2019 16:21:28 68.29 70.3 78.19 71 70.1 78.8 72.79 73.62 81.24 73.7 73.3 79.9
11/07/2019 16:21:29 72.79 73.12 78.19 71 70.1 78.8 75.98 76.26 81.24 73.7 73.3 79.9
11/07/2019 16:21:30 70.19 71.85 78.19 71 70.1 78.8 73.83 75.14 81.24 73.7 73.3 79.9
11/07/2019 16:21:31 69.82 70.55 78.19 71 70.1 78.8 74.03 74.42 81.24 73.7 73.3 79.9
11/07/2019 16:21:32 69.42 70.54 78.19 71 70.1 78.8 73.65 74.5 81.24 73.7 73.3 79.9
11/07/2019 16:21:33 63.29 69.46 78.19 71 70.1 78.8 70.42 73.66 81.24 73.7 73.3 79.9
11/07/2019 16:21:34 61 66.5 78.19 71 70.1 78.8 68.86 71.84 81.24 73.7 73.3 79.9
11/07/2019 16:21:35 61.12 63.82 78.19 71 70.1 78.8 69.2 70.21 81.24 73.7 73.3 79.9
11/07/2019 16:21:36 59.43 62.13 78.19 71 70.1 78.6 67.64 69.52 81.24 73.7 73.3 79.8
11/07/2019 16:21:37 61.42 61.53 78.19 71 70.1 78.4 68.23 68.53 81.24 73.7 73.3 79.6
11/07/2019 16:21:38 59.64 61.57 78.19 71 70.1 78 67.07 68.53 81.24 73.7 73.3 79.3
11/07/2019 16:21:39 60.22 60.52 78.19 71 70.1 77.5 67.05 67.64 81.24 73.7 73.3 79
11/07/2019 16:21:40 60.44 60.56 78.19 71 70.1 76.8 67.46 67.57 81.24 73.7 73.3 78.6
11/07/2019 16:21:41 62.04 61.82 78.19 71 70.1 76.6 67.87 67.93 81.24 73.7 73.3 78.5
11/07/2019 16:21:42 62.53 62.51 78.19 71 70.1 76.6 67.66 68 81.24 73.7 73.3 78.5
11/07/2019 16:21:43 62.73 62.73 78.19 71 70.1 76.6 67.97 67.95 81.24 73.7 73.3 78.5
11/07/2019 16:21:44 63.43 63.57 78.19 71 70.1 76.6 69 68.95 81.24 73.7 73.3 78.5
11/07/2019 16:21:45 63.35 63.64 78.19 71 70.1 76.6 68.27 68.97 81.24 73.7 73.3 78.5
11/07/2019 16:21:46 61.73 63.61 78.19 71 70.1 76.6 68.18 68.75 81.24 73.7 73.3 78.5
11/07/2019 16:21:47 64.94 64.4 78.19 71 70.1 76.6 69.62 69.31 81.24 73.7 73.3 78.5
11/07/2019 16:21:48 63.02 64.46 78.19 71 70.1 76.6 67.94 69.15 81.24 73.7 73.3 78.5
11/07/2019 16:21:49 62.37 63.38 78.19 71 70.1 76.6 69.3 69.23 81.24 73.7 73.3 78.4
11/07/2019 16:21:50 63.73 63.69 76.85 71 70.1 76.6 68.88 69.13 80.93 73.7 73.3 78.4
11/07/2019 16:21:51 67.77 66.69 76.51 71 70.1 76.6 75.97 74.65 80.93 73.7 73.3 78.4
11/07/2019 16:21:52 64.93 66.34 76.51 71 70.1 76.6 71.04 73.81 80.93 73.7 73.3 78.4
11/07/2019 16:21:53 68.61 68.18 76.51 71 70.1 76.6 72.36 72.75 80.93 73.7 73.3 78.4
11/07/2019 16:21:54 68.25 68.49 75.33 71 70 76.6 72.47 72.69 79.83 73.7 73.3 78.4
11/07/2019 16:21:55 62.05 68.46 73.12 71 70 76.6 67.48 72.66 76.8 73.7 73.3 78.4
11/07/2019 16:21:56 68.74 68.02 73.12 71 70 76.6 72.21 71.75 76.26 73.7 73.3 78.4
11/07/2019 16:21:57 67.27 67.96 73.12 70.9 70 76.6 71.3 71.75 76.26 73.7 73.3 78.4
11/07/2019 16:21:58 64.04 67.68 73.12 70.3 69.9 76.6 69.78 71.53 76.26 73.3 73.2 78.4
11/07/2019 16:21:59 62.68 65.83 71.85 70.1 69.8 76.6 69.78 70.88 75.14 73.2 73.1 78.4
11/07/2019 16:22:00 61.63 64.09 70.55 68 69.7 76.6 67.71 70.04 74.65 71.7 73.1 78.4
11/07/2019 16:22:01 64.85 65.01 70.54 68 69.6 76.6 70.01 70.11 74.65 71.7 73.1 78.4
11/07/2019 16:22:02 62.34 65.57 69.46 68 69.6 76.6 69.78 70.92 74.65 71.7 73.1 78.4
11/07/2019 16:22:03 60.15 63.18 68.49 68 69.6 76.6 67.22 69.55 74.65 71.7 73.1 78.4
11/07/2019 16:22:04 63.83 63.85 68.49 68 69.6 76.6 69.79 69.69 74.65 71.7 73.1 78.4
11/07/2019 16:22:05 62.66 63.85 68.49 68 69.6 76.6 69.4 70.09 74.65 71.7 73.1 78.4
11/07/2019 16:22:06 64.3 64.39 68.49 68 69.6 76.6 68.74 69.32 74.65 71.7 73.1 78.4
11/07/2019 16:22:07 63.08 64.3 68.49 68 69.6 76.6 68.83 69.29 74.65 71.7 73.1 78.4
11/07/2019 16:22:08 61.45 63.69 68.49 68 69.6 76.6 67.55 68.98 74.65 71.7 73.1 78.4
11/07/2019 16:22:09 62.48 63.87 68.49 68 69.6 76.6 67.95 68.84 74.65 71.7 73.1 78.4
11/07/2019 16:22:10 61.31 62 68.49 68 69.6 76.6 66.99 67.84 74.65 71.7 73.1 78.4
11/07/2019 16:22:11 61.41 61.98 68.49 68 69.6 76.6 67.43 67.57 74.65 71.7 73.1 78.4
11/07/2019 16:22:12 61.04 61.66 68.49 68 69.6 76.6 68.7 68.25 74.65 71.7 73.1 78.4
11/07/2019 16:22:13 64.45 63.97 68.49 68 69.6 76.6 69.87 69.58 74.65 71.7 73.1 78.4
11/07/2019 16:22:14 60.27 63.18 68.49 68 69.3 76.6 66.9 69.17 74.65 71.7 72.8 78.4
11/07/2019 16:22:15 67.91 67.27 68.49 68 69.2 76.6 71.61 71.06 74.65 71.7 72.7 78.4
11/07/2019 16:22:16 61.87 66.94 68.49 68 69.1 76.6 68.13 70.96 74.65 71.7 72.7 78.4
11/07/2019 16:22:17 61.85 64.51 68.49 68 69.1 76.6 68.77 69.54 74.65 71.7 72.7 78.4
11/07/2019 16:22:18 64.94 64.62 68.49 68 69.1 76.6 70.09 69.95 74.65 71.7 72.6 78.4
11/07/2019 16:22:19 63.06 64.77 68.49 68 69.1 76.6 69.97 70.03 74.65 71.7 72.6 78.4
11/07/2019 16:22:20 63.12 63.68 68.49 68 69.1 76.6 68.64 69.86 74.65 71.7 72.6 78.4
11/07/2019 16:22:21 63.37 63.62 68.49 68 69 76.6 68.89 69.33 73.81 71.7 72.6 78.4
11/07/2019 16:22:22 63.87 64.13 68.49 67.9 69 76.6 69.65 69.69 72.75 71.6 72.6 78.4
11/07/2019 16:22:23 62.34 64.03 68.49 67.9 69 76.6 69.42 69.81 72.69 71.5 72.6 78.4
11/07/2019 16:22:24 63.08 63.33 68.46 67.8 69 76.6 69.61 69.71 72.66 71.5 72.6 78.4
11/07/2019 16:22:25 64.51 64.14 68.02 67.8 69 76.6 72.22 71.41 71.75 71.5 72.6 78.4
11/07/2019 16:22:26 66.57 65.83 67.96 67.8 68.9 76.6 72.61 72.23 72.23 71.5 72.6 78.4
11/07/2019 16:22:27 67.23 66.94 67.68 67.8 69 76.6 72.2 72.3 72.3 71.5 72.6 78.4
11/07/2019 16:22:28 63.97 66.68 67.27 67.8 68.9 76.6 70.85 72.35 72.35 71.5 72.6 78.4
11/07/2019 16:22:29 63.97 65.11 67.27 67.8 68.9 76.6 70.38 71.3 72.35 71.5 72.6 78.4
11/07/2019 16:22:30 62.67 64.34 67.27 67.8 68.9 76.6 69.84 70.62 72.35 71.5 72.6 78.4
11/07/2019 16:22:31 61.96 63.28 67.27 67.8 68.9 76.6 69.27 70.17 72.35 71.5 72.6 78.4
11/07/2019 16:22:32 62.54 62.62 67.27 67.8 68.9 76.6 70.63 70.36 72.35 71.5 72.6 78.4
11/07/2019 16:22:33 66.41 65.7 67.27 67.8 68.9 76.4 72.66 72.2 72.35 71.5 72.6 78.3
11/07/2019 16:22:34 71.93 70.23 70.23 67.8 68.9 76.3 75.16 74.2 74.2 71.5 72.6 78.2
11/07/2019 16:22:35 68.57 70.39 70.39 67.8 69 76.2 72.45 74.05 74.2 71.5 72.6 78.2
11/07/2019 16:22:36 67.71 69.21 70.39 67.8 68.9 76.2 74.18 74.3 74.3 71.6 72.5 78.2
11/07/2019 16:22:37 66.13 68.34 70.39 67.8 68.9 76.2 70.82 73.9 74.3 71.5 72.5 78.2
11/07/2019 16:22:38 62.67 67.26 70.39 67.8 68.9 76.2 69.87 72.45 74.3 71.6 72.5 78.2
11/07/2019 16:22:39 71.89 70.36 70.39 67.8 68.9 76.2 74.17 73.32 74.3 71.6 72.5 78.2
11/07/2019 16:22:40 73.09 72.71 72.71 67.9 68.9 76.2 74.83 74.66 74.66 71.6 72.5 78.2
11/07/2019 16:22:41 72.23 72.35 72.71 67.9 68.9 76.2 74.94 74.93 74.93 71.6 72.5 78.2
11/07/2019 16:22:42 70.78 72.62 72.71 67.9 68.9 76.2 75.77 75.87 75.87 71.6 72.5 78.2
11/07/2019 16:22:43 71.17 72.04 72.71 67.9 68.9 76.2 74.5 75.3 75.87 71.6 72.5 78.2
11/07/2019 16:22:44 75.71 75.26 75.26 68 68.9 76.2 76.71 76.57 76.57 71.7 72.5 78.2
11/07/2019 16:22:45 67.14 75.05 75.26 68 68.9 76.2 71.52 76.42 76.57 71.7 72.5 78.2
11/07/2019 16:22:46 62.43 71.73 75.26 68 68.9 76.2 69.1 74.01 76.57 71.7 72.5 78.2
11/07/2019 16:22:47 62.67 68.25 75.26 68 68.9 76.2 70.49 71.67 76.57 71.7 72.5 78.2
11/07/2019 16:22:48 64.7 65.78 75.26 68 68.9 76.2 71.36 71.6 76.57 71.7 72.5 78.2
11/07/2019 16:22:49 66.92 66.69 75.26 68.1 68.9 76.2 72.48 72.33 76.57 71.7 72.5 78.2
11/07/2019 16:22:50 69.5 69.05 75.26 68.1 68.9 76.2 73.69 73.4 76.57 71.7 72.5 78.2
11/07/2019 16:22:51 69.28 70.29 75.26 68.1 68.9 76.2 72.02 73.58 76.57 71.7 72.5 78.2
11/07/2019 16:22:52 66.48 68.6 75.26 68.1 68.8 76.2 71.31 72.33 76.57 71.7 72.5 78.2
11/07/2019 16:22:53 72.02 71.73 75.26 68.1 68.8 76.2 76.69 76.11 76.57 71.8 72.5 78.2
11/07/2019 16:22:54 69.97 71.66 75.26 68.1 68.8 76.2 74.17 75.8 76.57 71.8 72.5 78.2
11/07/2019 16:22:55 66.17 69.66 75.26 68.2 68.8 76.2 70.38 74.16 76.57 71.8 72.5 78.2
11/07/2019 16:22:56 66.06 67.94 75.26 68.2 68.8 76.2 70.84 72.28 76.57 71.8 72.5 78.2
11/07/2019 16:22:57 69.57 69.47 75.26 68.2 68.8 76.2 72.85 73.04 76.57 71.8 72.5 78.2
11/07/2019 16:22:58 70.34 70.09 75.26 68.2 68.8 76.2 74.64 74.14 76.57 71.8 72.5 78.2
11/07/2019 16:22:59 64.31 70.16 75.26 68.2 68.8 76.2 69.07 74.25 76.57 71.8 72.5 78.2
11/07/2019 16:23:00 66.21 67.34 75.26 68.2 68.8 76.2 70.62 71.56 76.57 71.8 72.5 78.2
11/07/2019 16:23:01 64.64 66.55 75.26 68.2 68.8 76.2 69.46 70.94 76.57 71.8 72.5 78.2
11/07/2019 16:23:02 68.92 68.52 75.26 68.2 68.8 76.2 72.13 71.79 76.57 71.8 72.5 78.2
11/07/2019 16:23:03 69.23 69.21 75.26 68.2 68.8 76.2 72.68 72.61 76.57 71.8 72.5 78.2
11/07/2019 16:23:04 65.71 68.93 75.26 68.2 68.8 76.2 69.88 72.32 76.57 71.8 72.5 78.2
11/07/2019 16:23:05 64.46 67.05 75.26 68.2 68.8 76.2 69.97 70.89 76.57 71.8 72.5 78.2
11/07/2019 16:23:06 66.62 66.39 75.26 68.2 68.4 76.1 70.38 70.48 76.57 71.8 72.4 78.1
11/07/2019 16:23:07 65.46 66.73 75.26 68.3 68.2 76.1 69.67 70.57 76.57 71.8 72.2 78.1
11/07/2019 16:23:08 64.39 66.15 75.26 68.3 68.1 76.1 68.43 70.2 76.57 71.8 72.1 78.1
11/07/2019 16:23:09 63.14 64.82 75.26 68.3 68.1 76.1 68.52 69.24 76.57 71.8 72.1 78.1
11/07/2019 16:23:10 65.69 65.55 75.26 68.3 68.1 76.1 70.55 70.21 76.57 71.8 72.1 78.1
11/07/2019 16:23:11 64.78 65.21 75.26 68.3 68.1 76.1 70.16 70.29 76.57 71.8 72.1 78.1
11/07/2019 16:23:12 67.5 66.87 75.26 68.3 68.1 76.1 71.45 71.14 76.57 71.8 72.1 78.1
11/07/2019 16:23:13 71.05 70.1 75.26 68.3 68.2 76.1 74.89 73.9 76.57 71.8 72.2 78.1
11/07/2019 16:23:14 68.51 69.96 75.05 68.3 68.2 76.1 72.45 73.78 76.42 71.8 72.2 78.1
11/07/2019 16:23:15 68.2 70.07 71.73 68.3 68.2 76.1 73.29 73.97 76.11 71.8 72.2 78.1
11/07/2019 16:23:16 63.35 68.43 71.73 68.3 68.2 76.1 69.31 73.11 76.11 71.8 72.2 78.1
11/07/2019 16:23:17 66.54 67.19 71.73 68.3 68.2 76.1 73.58 73.61 76.11 71.9 72.2 78.1
11/07/2019 16:23:18 66.48 67.26 71.73 68.3 68.2 76.1 73.59 73.82 76.11 71.9 72.2 78.1
11/07/2019 16:23:19 68.17 68.37 71.73 68.4 68.2 76.1 74.1 74.44 76.11 71.9 72.2 78.1
11/07/2019 16:23:20 70.25 70.38 71.73 68.4 68.2 76.1 76.75 76.88 76.88 71.9 72.2 78.1
11/07/2019 16:23:21 64.31 70.25 71.73 68.4 68.2 76.1 71.23 76.76 76.88 71.9 72.2 78.1
11/07/2019 16:23:22 78.39 77.92 77.92 68.5 68.2 76.1 80.71 80.18 80.18 72 72.2 78.1
11/07/2019 16:23:23 88.61 86.93 86.93 69.8 68.7 76.1 90.01 88.44 88.44 72.8 72.5 78.1
11/07/2019 16:23:24 71.28 85.78 86.93 69.8 68.7 76.1 75.2 87.27 88.44 72.9 72.5 78.1
11/07/2019 16:23:25 73.89 81.85 86.93 69.8 68.7 76.1 77.23 83.57 88.44 72.9 72.5 78.1
11/07/2019 16:23:26 78.06 79.19 86.93 69.9 68.8 76.1 81.43 81.79 88.44 73 72.6 78.1
11/07/2019 16:23:27 74.98 78.37 86.93 70 68.8 76.1 79.27 81.28 88.44 73 72.6 78.1
11/07/2019 16:23:28 82.91 82.65 86.93 70.2 68.9 76.1 84.24 84.21 88.44 73.2 72.6 78.1
11/07/2019 16:23:29 81.58 82.11 86.93 70.4 69 76.1 82.92 83.65 88.44 73.3 72.7 78.1
11/07/2019 16:23:30 76.37 81.61 86.93 70.5 69 76.1 78.07 82.95 88.44 73.4 72.7 78.1
11/07/2019 16:23:31 80.86 80.48 86.93 70.6 69.1 76.1 82.22 81.79 88.44 73.5 72.7 78.1
11/07/2019 16:23:32 80.8 82.04 86.93 70.8 69.2 76.1 81.94 83.29 88.44 73.6 72.8 78.1
11/07/2019 16:23:33 69.43 79.85 86.93 70.8 69.2 76.1 72.48 81.17 88.44 73.6 72.8 78.1
11/07/2019 16:23:34 64.76 76.18 86.93 70.8 69.2 76.1 68.86 77.84 88.44 73.6 72.8 78.1
11/07/2019 16:23:35 61.78 72.39 86.93 70.8 69.2 76.1 67.77 74.37 88.44 73.6 72.8 78.1
11/07/2019 16:23:36 60.46 68.74 86.93 70.8 69.2 76.1 66.83 71.49 88.44 73.6 72.8 78.1
11/07/2019 16:23:37 64.06 66.34 86.93 70.8 69.2 76.1 68.72 69.75 88.44 73.6 72.8 78.1
11/07/2019 16:23:38 59.77 64.29 86.93 70.8 69.2 76.1 68.04 68.96 88.44 73.6 72.8 78.1
11/07/2019 16:23:39 61.19 62.45 86.93 70.8 69.2 76.1 68.23 68.49 88.44 73.6 72.8 78.1
11/07/2019 16:23:40 57.99 61.22 86.93 70.8 69.2 76.1 65.92 68.14 88.44 73.6 72.8 78.1
11/07/2019 16:23:41 58.4 59.57 86.93 70.8 69.2 76.1 66.85 67.1 88.44 73.6 72.8 78.1
11/07/2019 16:23:42 57.74 58.78 86.93 70.8 69.2 76.1 66.15 66.83 88.44 73.6 72.8 78.1
11/07/2019 16:23:43 67.7 66.09 86.93 70.8 69.2 76.1 70.66 69.67 88.44 73.6 72.8 78.1
11/07/2019 16:23:44 65.15 66.45 86.93 70.8 69.2 76.1 68.96 69.82 88.44 73.6 72.8 78.1
11/07/2019 16:23:45 61.36 65.44 86.93 70.8 69.2 76.1 67.24 69.26 88.44 73.6 72.8 78.1
11/07/2019 16:23:46 63.94 64.25 86.93 70.8 69.2 76.1 68.39 68.49 88.44 73.6 72.8 78.1
11/07/2019 16:23:47 64.43 64.93 86.93 70.8 69.2 76.1 69.11 69.24 88.44 73.6 72.8 78.1
11/07/2019 16:23:48 65.2 65.05 86.93 70.8 69.2 76.1 69.78 69.71 88.44 73.6 72.8 78.1
11/07/2019 16:23:49 70.32 69.06 86.93 70.8 69.2 76.1 73.27 72.4 88.44 73.6 72.8 78.1
11/07/2019 16:23:50 64.27 68.92 86.93 70.8 69.2 76.1 69.35 72.32 88.44 73.6 72.8 78.1
11/07/2019 16:23:51 58.64 66.33 86.93 70.8 69.2 76.1 66.22 70.49 88.44 73.6 72.8 78.1
11/07/2019 16:23:52 56.69 63 86.93 70.8 69.2 76.1 65.56 68.21 88.44 73.6 72.8 78.1
11/07/2019 16:23:53 58.51 60.24 85.78 70.8 69.2 76.1 65.82 66.8 87.27 73.5 72.8 78.1
11/07/2019 16:23:54 56.69 59.08 82.65 70.8 69.2 76.1 66.18 66.4 84.21 73.5 72.8 78.1
11/07/2019 16:23:55 57.02 57.65 82.65 70.8 69.2 76.1 66.27 66.35 84.21 73.5 72.8 78.1
11/07/2019 16:23:56 57.03 57.33 82.65 70.8 69.2 76.1 65.87 66.41 84.21 73.5 72.8 78.1
11/07/2019 16:23:57 57.65 57.48 82.65 70.8 69.2 76.1 67.96 67.57 84.21 73.5 72.8 78.1
11/07/2019 16:23:58 57.95 57.84 82.11 70.8 69.2 76.1 66.83 67.33 83.65 73.5 72.8 78.1
11/07/2019 16:23:59 58.43 58.27 82.04 70.8 69.2 76.1 67.5 67.48 83.29 73.5 72.8 78.1
11/07/2019 16:24:00 57.8 58.26 82.04 70.8 69.2 76.1 68.06 67.97 83.29 73.5 72.8 78.1
11/07/2019 16:24:01 60.28 59.69 82.04 70.8 69.2 76.1 68.76 68.45 83.29 73.5 72.8 78.1
11/07/2019 16:24:02 60.29 60.48 79.85 70.8 69.2 76.1 67.88 68.52 81.17 73.5 72.8 78.1
11/07/2019 16:24:03 57.28 59.82 76.18 70.8 69.2 76.1 67.04 68.06 77.84 73.5 72.8 78.1
11/07/2019 16:24:04 59.85 59.61 72.39 70.8 69.2 76.1 69.4 69.22 74.37 73.5 72.8 78.1
11/07/2019 16:24:05 58.81 59.83 69.06 70.8 69.2 76.1 68.18 69.45 72.4 73.5 72.8 78.1
11/07/2019 16:24:06 58.01 58.87 69.06 70.8 69.2 76.1 66.28 68.41 72.4 73.5 72.8 78.1
11/07/2019 16:24:07 58.04 58.51 69.06 70.8 69.1 76.1 66.86 67.26 72.4 73.5 72.7 78.1
11/07/2019 16:24:08 61.34 60.7 69.06 70.8 69.1 76.1 70.05 69.34 72.4 73.5 72.7 78.1
11/07/2019 16:24:09 62.69 62.6 69.06 70.8 69.2 76.1 69.81 69.99 72.4 73.5 72.7 78.1
11/07/2019 16:24:10 65.04 65.21 69.06 70.8 69.2 76.1 69.03 69.61 72.4 73.5 72.7 78.1
11/07/2019 16:24:11 62.4 65.81 69.06 70.8 69.2 76.1 69.11 70.25 72.4 73.5 72.7 78.1
11/07/2019 16:24:12 59.19 63.17 69.06 70.8 69.2 76.1 67.17 68.94 72.4 73.5 72.7 78.1
11/07/2019 16:24:13 57.71 61.15 69.06 70.8 69.2 76.1 66.13 67.89 72.4 73.5 72.7 78.1
11/07/2019 16:24:14 59.25 59.54 69.06 70.8 69.2 76.1 66.61 66.91 72.4 73.5 72.7 78.1
11/07/2019 16:24:15 60.99 60.94 69.06 70.8 69.2 76.1 71.62 70.77 72.4 73.5 72.7 78.1
11/07/2019 16:24:16 57.82 60.02 69.06 70.8 69.1 76.1 66.23 69.69 72.4 73.5 72.7 78.1
11/07/2019 16:24:17 59.02 59 69.06 70.8 69.1 76.1 67.43 67.82 72.4 73.5 72.7 78.1
11/07/2019 16:24:18 59.75 59.71 69.06 70.8 69.2 76.1 67.34 67.81 72.4 73.5 72.7 78.1
11/07/2019 16:24:19 62.01 61.49 68.92 70.8 69.2 76.1 69.65 69.14 72.32 73.5 72.7 78.1
11/07/2019 16:24:20 62.31 62.22 66.33 70.8 69.2 76.1 69.37 69.42 70.77 73.5 72.7 78.1
11/07/2019 16:24:21 64.31 63.65 65.81 70.8 69.1 76.1 71.36 70.75 70.77 73.5 72.7 78.1
11/07/2019 16:24:22 63.16 63.76 65.81 70.8 69.1 76.1 70.31 70.92 70.92 73.5 72.7 78.1
11/07/2019 16:24:23 60.69 63.28 65.81 70.8 69.1 76.1 68.7 70.32 70.92 73.5 72.7 78.1
11/07/2019 16:24:24 59.23 61.56 65.81 70.8 69.1 76.1 68.04 69.25 70.92 73.5 72.7 78.1
11/07/2019 16:24:25 58.78 60.39 65.81 70.8 69.1 76.1 67.59 68.71 70.92 73.5 72.7 78.1
11/07/2019 16:24:26 59.92 59.79 65.81 70.8 69.1 76.1 68.54 68.51 70.92 73.5 72.7 78.1
11/07/2019 16:24:27 59.19 59.8 65.81 70.8 69.1 76.1 66.84 68.35 70.92 73.5 72.7 78.1
11/07/2019 16:24:28 61.49 60.97 65.81 70.8 69.1 76.1 68.1 68.01 70.92 73.5 72.7 78.1
11/07/2019 16:24:29 62.21 62.09 65.81 70.8 69.1 76.1 68.95 68.83 70.92 73.5 72.7 78.1
11/07/2019 16:24:30 64.87 64.72 65.81 70.8 69.1 76.1 71.46 71.07 71.07 73.5 72.7 78.1
11/07/2019 16:24:31 59.91 63.74 65.81 70.8 69.1 76.1 68.61 70.58 71.07 73.5 72.7 78.1
11/07/2019 16:24:32 61.66 62.1 65.81 70.8 69.1 76.1 68.25 69.44 71.07 73.5 72.7 78.1
11/07/2019 16:24:33 60.19 61.64 65.81 70.7 69.1 76.1 67.88 68.75 71.07 73.4 72.7 78.1
11/07/2019 16:24:34 58.87 60.68 65.81 70.7 69.1 76.1 67.08 68.2 71.07 73.4 72.7 78.1
11/07/2019 16:24:35 62.27 61.55 65.81 70.7 69.1 76.1 69.16 68.68 71.07 73.4 72.7 78.1
11/07/2019 16:24:36 64.08 63.31 65.81 70.7 69.1 76.1 70.32 69.79 71.07 73.4 72.7 78.1
11/07/2019 16:24:37 59.83 63.01 65.81 70.7 69.1 76.1 67.55 69.57 71.07 73.4 72.7 78.1
11/07/2019 16:24:38 62.41 62.55 65.81 70.7 69.1 76.1 68.9 68.87 71.07 73.4 72.7 78.1
11/07/2019 16:24:39 60.81 61.81 65.81 70.7 69.1 76.1 68.56 68.77 71.07 73.4 72.7 78.1
11/07/2019 16:24:40 61.27 61.6 65.81 70.7 69.1 76.1 69.09 69.05 71.07 73.4 72.7 78.1
11/07/2019 16:24:41 61.19 61.69 64.72 70.7 69.1 76.1 69.89 69.81 71.07 73.4 72.7 78.1
11/07/2019 16:24:42 60.66 61.15 64.72 70.6 69 76.1 69.07 69.54 71.07 73.4 72.7 78.1
11/07/2019 16:24:43 61.62 61.64 64.72 70.6 69 76.1 69.96 69.75 71.07 73.4 72.7 78.1
11/07/2019 16:24:44 61.5 62.09 64.72 70.6 69 76.1 68.36 69.78 71.07 73.4 72.7 78.1
11/07/2019 16:24:45 59.22 61 64.72 70.6 69 76.1 67.59 68.77 71.07 73.3 72.7 78.1
11/07/2019 16:24:46 61 60.89 64.72 70.6 69 76.1 68.03 68.24 71.07 73.3 72.7 78.1
11/07/2019 16:24:47 61.77 61.58 64.72 70.6 69 76.1 69.16 68.96 71.07 73.3 72.7 78.1
11/07/2019 16:24:48 63.51 62.8 64.72 70.6 69 76.1 69.41 69.29 71.07 73.3 72.7 78.1
11/07/2019 16:24:49 61.6 62.88 64.72 70.6 69 76.1 68.67 69.34 71.07 73.3 72.7 78.1
11/07/2019 16:24:50 60.73 61.92 64.72 70.6 69 76.1 68.24 68.92 71.07 73.3 72.7 78.1
11/07/2019 16:24:51 61.41 61.45 64.72 70.6 69 76.1 68.3 68.63 71.07 73.3 72.7 78.1
11/07/2019 16:24:52 60.03 61.39 64.72 70.6 69 76.1 67.84 68.33 71.07 73.3 72.7 78.1
11/07/2019 16:24:53 60.14 60.72 64.72 70.6 69 76.1 67.99 68.13 71.07 73.3 72.7 78.1
11/07/2019 16:24:54 60.67 60.71 64.72 70.6 69 76.1 67.68 68.07 71.07 73.3 72.7 78
11/07/2019 16:24:55 62.63 62.02 64.72 70.6 69 76.1 68.72 68.43 71.07 73.3 72.7 78
11/07/2019 16:24:56 62.32 62.41 64.72 70.6 69 76.1 68.49 68.57 71.07 73.3 72.7 78
11/07/2019 16:24:57 60.45 62.21 64.72 70.6 69 76.1 68.18 68.52 71.07 73.3 72.7 78
11/07/2019 16:24:58 70.89 70.23 70.23 70.6 69.1 76.1 72.3 71.93 71.93 73.3 72.7 78
11/07/2019 16:24:59 72.15 72.61 72.61 70.6 69.1 76.1 73.93 73.9 73.9 73.3 72.7 78
11/07/2019 16:25:00 74.9 74.26 74.26 70.6 69.1 76.1 76.81 76.21 76.21 73.3 72.7 78
11/07/2019 16:25:01 74.86 75.73 75.73 70.7 69.1 76.1 77.6 78.11 78.11 73.4 72.7 78
11/07/2019 16:25:02 62.57 74.81 75.73 70.7 69.1 76.1 69.67 77.31 78.11 73.4 72.7 78
11/07/2019 16:25:03 61.33 70.95 75.73 70.7 69.1 76.1 68.3 74.12 78.11 73.4 72.7 78
11/07/2019 16:25:04 60.99 67.46 75.73 70.7 69.1 76.1 68.21 71.49 78.11 73.4 72.7 78
11/07/2019 16:25:05 61.47 64.57 75.73 70.7 69.1 76.1 69.18 69.86 78.11 73.3 72.7 78
11/07/2019 16:25:06 61.34 62.97 75.73 70.7 69.1 76.1 69.91 69.82 78.11 73.3 72.7 78
11/07/2019 16:25:07 61.88 62.08 75.73 70.7 69.1 76.1 70.41 70.38 78.11 73.3 72.7 78
11/07/2019 16:25:08 61.69 62.07 75.73 70.7 69.1 76.1 70.59 70.48 78.11 73.4 72.7 78
11/07/2019 16:25:09 61.4 61.81 75.73 70.7 69.1 76.1 69.53 70.52 78.11 73.4 72.7 78
11/07/2019 16:25:10 64.41 64.12 75.73 70.7 69.1 76.1 69.93 70.32 78.11 73.4 72.7 78
11/07/2019 16:25:11 70.4 69.72 75.73 70.7 69.1 76.1 74.54 73.93 78.11 73.4 72.7 78
11/07/2019 16:25:12 66.9 69.68 75.73 70.7 69.1 76.1 73.64 74.03 78.11 73.4 72.7 78
11/07/2019 16:25:13 63.54 68.2 75.73 70.7 69.1 76.1 71.59 73.89 78.11 73.4 72.7 78
11/07/2019 16:25:14 62.89 65.79 75.73 70.7 69.1 76.1 69.85 72.43 78.11 73.4 72.7 78
11/07/2019 16:25:15 62.35 64.2 75.73 70.7 69.1 76.1 70.71 71.01 78.11 73.4 72.7 78
11/07/2019 16:25:16 61.85 63.25 75.73 70.7 69.1 76.1 69.89 71.01 78.11 73.4 72.7 78
11/07/2019 16:25:17 62.41 62.6 75.73 70.7 69.1 76.1 68.32 70.21 78.11 73.4 72.7 78
11/07/2019 16:25:18 61.73 62.59 75.73 70.7 69.1 76.1 68.47 69.22 78.11 73.4 72.7 78
11/07/2019 16:25:19 61.78 62.07 75.73 70.7 69.1 76.1 69.42 69.27 78.11 73.4 72.7 78
11/07/2019 16:25:20 63.97 63.68 75.73 70.7 69.1 76.1 69.78 69.62 78.11 73.4 72.7 78
11/07/2019 16:25:21 62.44 63.96 75.73 70.7 69.1 76.1 68.9 69.78 78.11 73.4 72.7 78
11/07/2019 16:25:22 61.84 62.76 75.73 70.7 69.1 76.1 68.29 69.08 78.11 73.4 72.7 78
11/07/2019 16:25:23 61.91 62.27 75.73 70.7 69.1 76.1 69.08 68.97 78.11 73.4 72.7 78
11/07/2019 16:25:24 62.88 62.76 75.73 70.7 69.1 76.1 69.72 69.48 78.11 73.4 72.7 78
11/07/2019 16:25:25 64.33 63.77 75.73 70.7 69.1 76.1 71.69 70.98 78.11 73.4 72.7 78
11/07/2019 16:25:26 63.03 63.74 75.73 70.7 69.1 76.1 69.51 70.87 78.11 73.4 72.7 78
11/07/2019 16:25:27 62.6 63.31 75.73 70.7 69.1 76.1 69.18 70.05 78.11 73.4 72.7 78
11/07/2019 16:25:28 62.97 62.96 75.73 70.7 69.1 76.1 69.98 69.87 78.11 73.4 72.7 78
11/07/2019 16:25:29 62.83 62.97 75.73 70.7 69.1 76.1 68.9 69.81 78.11 73.4 72.7 78
11/07/2019 16:25:30 63.14 63.09 75.73 70.7 69.1 76.1 69.14 69.36 78.11 73.4 72.7 78
11/07/2019 16:25:31 65.36 64.67 74.81 70.7 69.1 76.1 69.72 69.58 77.31 73.4 72.7 78
11/07/2019 16:25:32 62.81 64.43 70.95 70.7 69.1 76.1 68.78 69.58 74.12 73.4 72.7 78
11/07/2019 16:25:33 64.12 64.05 69.72 70.6 69.1 76.1 71.33 70.86 74.03 73.4 72.7 78
11/07/2019 16:25:34 64.89 64.6 69.72 70.6 69.1 76.1 72.62 72.09 74.03 73.4 72.7 78
11/07/2019 16:25:35 64.45 64.59 69.72 70.6 69.1 76 71.89 72.09 74.03 73.4 72.7 78
11/07/2019 16:25:36 64.8 64.73 69.72 70.6 69.1 76 72.29 72.21 74.03 73.4 72.7 78
11/07/2019 16:25:37 64.96 64.9 69.72 70.6 69.1 76 72.38 72.37 74.03 73.4 72.7 78
11/07/2019 16:25:38 64.87 64.94 69.72 70.6 69.1 76 72.44 72.41 74.03 73.4 72.7 78
11/07/2019 16:25:39 64.6 64.88 69.72 70.5 69.1 76 72.18 72.45 74.03 73.4 72.7 78
11/07/2019 16:25:40 64.86 64.83 69.72 70.5 69.1 76 72.31 72.31 74.03 73.4 72.7 78
11/07/2019 16:25:41 64.79 64.84 69.68 70.5 69.1 76 72.48 72.44 74.03 73.4 72.7 78
11/07/2019 16:25:42 65.3 65.17 68.2 70.4 69.1 76 72.59 72.58 73.89 73.3 72.7 78
11/07/2019 16:25:43 64.53 65.11 65.79 70.3 69.1 76 72.27 72.54 72.58 73.3 72.7 78
11/07/2019 16:25:44 64.8 64.8 65.17 70.1 69.1 76 72.58 72.53 72.58 73.2 72.7 78
11/07/2019 16:25:45 77.99 76.27 76.27 70.2 69.1 76 80.26 78.49 78.49 73.3 72.7 78
11/07/2019 16:25:46 66.46 75.46 76.27 70.1 69.1 76 73.58 78.28 78.49 73.3 72.7 78
11/07/2019 16:25:47 65.55 71.98 76.27 69.9 69.1 76 72.98 75.88 78.49 73.2 72.7 78
11/07/2019 16:25:48 68.94 69.49 76.27 69.9 69.1 76 76.33 76.02 78.49 73.2 72.7 78
11/07/2019 16:25:49 63.33 68.9 76.27 69.8 69.1 76 69.91 75.5 78.49 73.2 72.7 78
11/07/2019 16:25:50 63.42 66.27 76.27 69.8 69.1 76 69.75 72.86 78.49 73.2 72.7 78
11/07/2019 16:25:51 64.54 65.11 76.27 69.7 69.1 76 71.58 71.96 78.49 73.2 72.7 78
11/07/2019 16:25:52 61.77 64.6 76.27 69.7 69.1 76 68.79 71.41 78.49 73.2 72.7 78
11/07/2019 16:25:53 65.48 65.17 76.27 69.7 69.1 76 71.57 71.4 78.49 73.2 72.7 78
11/07/2019 16:25:54 61.99 65.21 76.27 69.7 69.1 76 69.86 71.55 78.49 73.2 72.7 78
11/07/2019 16:25:55 62.79 63.77 76.27 69.7 69.1 76 70.08 70.8 78.49 73.2 72.7 78
11/07/2019 16:25:56 63.37 63.42 76.27 69.7 69.1 76 70.26 70.52 78.49 73.2 72.7 78
11/07/2019 16:25:57 60.73 63.12 76.27 69.7 69.1 76 67.78 70.15 78.49 73.2 72.7 78
11/07/2019 16:25:58 61.46 62.01 76.27 69.7 69.1 76 68.58 68.92 78.49 73.2 72.7 78
11/07/2019 16:25:59 62.32 62.53 76.27 69.7 69.1 76 68.62 68.82 78.49 73.2 72.7 78
11/07/2019 16:26:00 60.49 61.85 76.27 69.7 69.1 76 67.8 68.65 78.49 73.2 72.7 77.9
11/07/2019 16:26:01 60.89 61.13 76.27 69.7 69.1 76 69.39 69.24 78.49 73.2 72.7 77.9
11/07/2019 16:26:02 60.88 61.02 76.27 69.7 69.1 76 69.36 69.67 78.49 73.2 72.7 77.9
11/07/2019 16:26:03 61.06 61.12 76.27 69.7 69.1 76 67.62 69.11 78.49 73.2 72.7 77.9
11/07/2019 16:26:04 60.9 61.09 76.27 69.7 69.1 76 68.6 68.65 78.49 73.1 72.7 77.9
11/07/2019 16:26:05 61.99 61.7 76.27 69.7 69.1 76 69.34 69.16 78.49 73.1 72.7 77.9
11/07/2019 16:26:06 63.64 62.98 76.27 69.7 69.1 75.9 70.06 69.76 78.49 73.1 72.7 77.9
11/07/2019 16:26:07 62.41 63.62 76.27 69.7 69.1 75.9 70.28 70.61 78.49 73.2 72.7 77.9
11/07/2019 16:26:08 59.4 62.81 76.27 69.7 69.1 75.9 66.94 69.82 78.49 73.2 72.7 77.9
11/07/2019 16:26:09 63.46 63.25 76.27 69.7 69.1 75.9 68.27 68.71 78.49 73.1 72.7 77.9
11/07/2019 16:26:10 58.38 62.2 76.27 69.7 69.1 75.9 67.33 68.08 78.49 73.1 72.7 77.9
11/07/2019 16:26:11 59.42 60.48 76.27 69.7 69.1 75.9 68.18 68.21 78.49 73.1 72.7 77.9
11/07/2019 16:26:12 57.14 59.6 76.27 69.7 69.1 75.9 67.48 68.03 78.49 73.1 72.7 77.9
11/07/2019 16:26:13 57.73 58.28 76.27 69.7 69.1 75.9 67.66 67.89 78.49 73.1 72.7 77.9
11/07/2019 16:26:14 57.66 57.93 76.27 69.7 69.1 75.9 69.03 68.61 78.49 73.1 72.7 77.9
11/07/2019 16:26:15 59.32 59.1 75.46 69.7 69.1 75.9 72.35 71.52 78.28 73.1 72.7 77.9
11/07/2019 16:26:16 58.38 58.99 71.98 69.7 69.1 75.9 70.34 72.06 76.02 73.1 72.7 77.9
11/07/2019 16:26:17 58.36 59.27 69.49 69.6 69.1 75.9 67.04 70.41 76.02 73.1 72.7 77.9
11/07/2019 16:26:18 58.95 58.96 68.9 69.6 69.1 75.9 67 68.56 75.5 73.1 72.7 77.9
11/07/2019 16:26:19 57.39 58.61 66.27 69.6 69.1 75.9 68 68.05 72.86 73.1 72.7 77.9
11/07/2019 16:26:20 58.27 58.28 65.21 69.5 69.1 75.9 69.05 68.67 72.06 73 72.7 77.9
11/07/2019 16:26:21 57.84 58.21 65.21 69.5 69.1 75.9 67.71 68.71 72.06 73 72.7 77.9
11/07/2019 16:26:22 58.72 58.55 65.21 69.5 69.1 75.9 67.04 67.95 72.06 73 72.7 77.9
11/07/2019 16:26:23 58.45 58.6 65.21 69.4 69.1 75.9 67.69 67.77 72.06 72.9 72.7 77.9
11/07/2019 16:26:24 58.35 58.79 63.77 69.4 69.1 75.9 68.49 68.49 72.06 72.8 72.7 77.9
11/07/2019 16:26:25 62.01 60.99 63.62 69.4 69.1 75.9 68.13 68.45 72.06 72.8 72.7 77.9
11/07/2019 16:26:26 60.56 61.39 63.62 69.4 69.1 75.9 67.71 68.11 72.06 72.8 72.7 77.9
11/07/2019 16:26:27 69.69 68.93 68.93 69.4 69.1 75.9 71.43 70.84 72.06 72.8 72.7 77.9
11/07/2019 16:26:28 68 69.01 69.01 69.4 69.1 75.9 70.9 71.37 72.06 72.8 72.7 77.9
11/07/2019 16:26:29 64.48 67.38 69.01 69.3 69.1 75.9 68.68 70.25 72.06 72.8 72.7 77.9
11/07/2019 16:26:30 57.99 64.96 69.01 69.3 69.1 75.9 66.99 69.1 72.06 72.8 72.7 77.9
11/07/2019 16:26:31 62.78 63.17 69.01 69.3 69.1 75.9 69.02 68.91 72.06 72.7 72.7 77.9
11/07/2019 16:26:32 62.27 63.9 69.01 69.3 69.1 75.9 69.18 69.5 72.06 72.7 72.7 77.9
11/07/2019 16:26:33 70.48 69.56 69.56 69.3 69.1 75.9 80.97 79.71 79.71 72.8 72.7 77.9
11/07/2019 16:26:34 65.61 69.46 69.56 69.3 69.1 75.9 72.05 79.6 79.71 72.8 72.7 77.9
11/07/2019 16:26:35 58.47 66.96 69.56 69.3 69.1 75.9 67.08 76.28 79.71 72.8 72.7 77.9
11/07/2019 16:26:36 59.71 63.61 69.56 69.3 69.1 75.9 68.24 72.81 79.71 72.8 72.7 77.9
11/07/2019 16:26:37 59.19 61.87 69.56 69.3 69.1 75.9 67.57 70.77 79.71 72.8 72.7 77.9
11/07/2019 16:26:38 59.54 60.25 69.56 69.3 69.1 75.9 67.2 68.86 79.71 72.8 72.7 77.9
11/07/2019 16:26:39 58.42 59.8 69.56 69.3 69.1 75.9 66.99 67.92 79.71 72.8 72.7 77.9
11/07/2019 16:26:40 58.92 59.07 69.56 69.3 69.1 75.9 67.54 67.59 79.71 72.8 72.7 77.9
11/07/2019 16:26:41 59.63 59.9 69.56 69.3 69.1 75.9 67.06 67.47 79.71 72.8 72.7 77.9
11/07/2019 16:26:42 57.9 59.21 69.56 69.3 69.1 75.9 67.11 67.48 79.71 72.8 72.7 77.9
11/07/2019 16:26:43 59.66 59.47 69.56 69.3 69.1 75.9 67.65 67.6 79.71 72.8 72.7 77.9
11/07/2019 16:26:44 59.57 59.98 69.56 69.3 69.1 75.9 67.59 67.78 79.71 72.8 72.7 77.9
11/07/2019 16:26:45 56.61 59.31 69.56 69.3 69.1 75.9 66.31 67.41 79.71 72.8 72.7 77.9
11/07/2019 16:26:46 58.61 58.37 69.56 69.3 69.1 75.9 66.83 66.85 79.71 72.8 72.7 77.9
11/07/2019 16:26:47 62.36 61.52 69.56 69.3 69.1 75.9 67.82 67.52 79.71 72.8 72.7 77.9
11/07/2019 16:26:48 60.42 61.4 69.56 69.3 69.1 75.9 68.34 68.13 79.71 72.8 72.7 77.9
11/07/2019 16:26:49 58.78 60.48 69.56 69.3 69.1 75.9 67.01 68.04 79.71 72.8 72.7 77.9
11/07/2019 16:26:50 58.95 59.52 69.56 69.3 69.1 75.9 67.31 67.52 79.71 72.8 72.7 77.9
11/07/2019 16:26:51 64.48 62.94 69.56 69.3 69.1 75.9 70.22 69.42 79.71 72.8 72.7 77.9
11/07/2019 16:26:52 60.48 62.77 69.56 69.3 69.1 75.9 71.39 70.91 79.71 72.8 72.7 77.9
11/07/2019 16:26:53 61.34 62.21 69.56 69.3 69.1 75.9 73.07 72.79 79.71 72.8 72.7 77.9
11/07/2019 16:26:54 57.98 61.1 69.56 69.3 69.1 75.9 69.19 72.69 79.71 72.8 72.7 77.9
11/07/2019 16:26:55 57.23 59.37 69.56 69.2 69.1 75.9 67.66 70.73 79.71 72.8 72.7 77.9
11/07/2019 16:26:56 58.61 58.59 69.56 69.2 69.1 75.9 70.38 70.34 79.71 72.8 72.7 77.9
11/07/2019 16:26:57 63.64 62.85 69.56 69.2 69.1 75.9 71.68 71.4 79.71 72.8 72.7 77.9
11/07/2019 16:26:58 58.87 62.48 69.56 69.2 69.1 75.9 69.82 71.4 79.71 72.8 72.7 77.9
11/07/2019 16:26:59 60.73 60.79 69.56 69.2 69.1 75.9 71.33 71.48 79.71 72.8 72.7 77.9
11/07/2019 16:27:00 60.03 60.81 69.56 69.2 69.1 75.9 70.74 71.54 79.71 72.8 72.7 77.9
11/07/2019 16:27:01 59.73 60.48 69.56 69.2 69.1 75.9 69.12 70.6 79.71 72.8 72.7 77.9
11/07/2019 16:27:02 58.24 59.83 69.56 69.2 69.1 75.9 68 69.6 79.71 72.8 72.7 77.9
11/07/2019 16:27:03 61.75 61.52 69.46 69.2 69.1 75.9 68.51 69.03 79.6 72.8 72.7 77.9
11/07/2019 16:27:04 58.02 61.48 66.96 69.2 69.1 75.9 67.04 68.57 76.28 72.8 72.7 77.9
11/07/2019 16:27:05 57 59.56 63.61 69.2 69.1 75.9 66.05 67.62 72.81 72.8 72.7 77.9
11/07/2019 16:27:06 57.39 58.14 62.94 69.2 69.1 75.9 66.57 66.9 72.79 72.8 72.7 77.9
11/07/2019 16:27:07 57.24 57.67 62.94 69.2 69.1 75.9 65.96 66.58 72.79 72.8 72.7 77.9
11/07/2019 16:27:08 58.12 57.96 62.94 69.2 69.1 75.9 66.31 66.37 72.79 72.8 72.7 77.9
11/07/2019 16:27:09 57.86 58.02 62.94 69.2 69.1 75.9 66.57 66.75 72.79 72.8 72.7 77.9
11/07/2019 16:27:10 56.71 57.81 62.94 69.2 69.1 75.9 66.47 66.56 72.79 72.8 72.7 77.9
11/07/2019 16:27:11 57.15 57.28 62.94 69.2 69.1 75.9 66.53 66.68 72.79 72.8 72.7 77.9
11/07/2019 16:27:12 56.7 57.17 62.94 69.2 69.1 75.9 65.98 66.53 72.79 72.8 72.7 77.9
11/07/2019 16:27:13 59 58.5 62.94 69.2 69.1 75.9 67.93 67.45 72.79 72.8 72.7 77.9
11/07/2019 16:27:14 57.6 58.5 62.94 69.2 69.1 75.9 66.79 67.4 72.79 72.8 72.7 77.9
11/07/2019 16:27:15 56.24 57.84 62.94 69.2 69.1 75.9 65.61 66.9 72.79 72.8 72.7 77.9
11/07/2019 16:27:16 57.36 57.3 62.94 69.2 69.1 75.9 67.2 66.9 72.79 72.8 72.7 77.9
11/07/2019 16:27:17 57.76 57.71 62.94 69.2 69.1 75.9 66.15 66.95 72.79 72.8 72.7 77.9
11/07/2019 16:27:18 57.67 57.66 62.94 69.2 69.1 75.9 66.78 66.77 72.79 72.7 72.7 77.9
11/07/2019 16:27:19 58.56 58.61 62.94 69.2 69.1 75.9 67.44 67.38 72.79 72.7 72.7 77.9
11/07/2019 16:27:20 57.42 58.27 62.94 69.2 69.1 75.9 66.01 67.06 72.79 72.7 72.7 77.9
11/07/2019 16:27:21 57.72 57.73 62.85 69.2 69.1 75.9 67.65 67.28 72.79 72.7 72.7 77.9
11/07/2019 16:27:22 56.9 57.68 62.85 69.2 69.1 75.9 67.26 67.48 72.79 72.7 72.7 77.9
11/07/2019 16:27:23 56.64 57.16 62.85 69.2 69.1 75.9 67.13 67.54 72.69 72.7 72.7 77.9
11/07/2019 16:27:24 56.93 56.94 62.85 69.2 69.1 75.9 67.79 67.61 71.54 72.7 72.7 77.9
11/07/2019 16:27:25 57.08 57.13 62.85 69.2 69.1 75.9 67.3 68.08 71.54 72.7 72.7 77.9
11/07/2019 16:27:26 59.97 59.43 62.85 69.2 69.1 75.9 71.02 70.1 71.54 72.7 72.7 77.9
11/07/2019 16:27:27 60.27 60.33 62.48 69.1 69.1 75.9 70.07 70.34 71.54 72.7 72.7 77.9
11/07/2019 16:27:28 60.94 60.95 61.52 69.1 69.1 75.9 70.92 71.22 71.54 72.7 72.7 77.9
11/07/2019 16:27:29 60.8 61.18 61.52 69.1 69.1 75.9 70.22 71.39 71.54 72.7 72.7 77.9
11/07/2019 16:27:30 67.65 67.03 67.03 69.1 69.1 75.9 73.67 73.45 73.45 72.7 72.7 77.9
11/07/2019 16:27:31 58.42 66.72 67.03 69.1 69.1 75.9 67.12 73.25 73.45 72.7 72.7 77.9
11/07/2019 16:27:32 63.05 64.84 67.03 69.1 69.1 75.9 71.02 72.02 73.45 72.7 72.7 77.9
11/07/2019 16:27:33 59.47 62.58 67.03 69.1 69.1 75.9 68.68 70.64 73.45 72.7 72.7 77.9
11/07/2019 16:27:34 56.08 60.64 67.03 69.1 69.1 75.9 65.88 69.03 73.45 72.7 72.7 77.9
11/07/2019 16:27:35 57.84 58.46 67.03 69.1 69.1 75.9 66.32 67.24 73.45 72.7 72.7 77.9
11/07/2019 16:27:36 57.3 58.05 67.03 69.1 69.1 75.9 66.13 66.68 73.45 72.7 72.7 77.9
11/07/2019 16:27:37 56.68 57.45 67.03 69.1 69.1 75.9 65.35 66.38 73.45 72.7 72.7 77.9
11/07/2019 16:27:38 58.27 58.18 67.03 69.1 69.1 75.9 67.02 66.73 73.45 72.7 72.7 77.9
11/07/2019 16:27:39 60.9 60.27 67.03 69.1 69.1 75.9 69.14 68.56 73.45 72.6 72.7 77.9
11/07/2019 16:27:40 58.34 60.12 67.03 69 69.1 75.9 68.66 68.94 73.45 72.6 72.7 77.9
11/07/2019 16:27:41 58.04 59.08 67.03 69 69.1 75.9 66.31 68.44 73.45 72.6 72.7 77.9
11/07/2019 16:27:42 67.44 66.55 67.03 69 69.1 75.9 72.95 72.53 73.45 72.6 72.7 77.9
11/07/2019 16:27:43 63.29 66.61 67.03 69 69.1 75.9 70.48 72.93 73.45 72.6 72.7 77.9
11/07/2019 16:27:44 62.87 64.52 67.03 68.9 69.1 75.9 67.49 70.91 73.45 72.5 72.7 77.9
11/07/2019 16:27:45 56.71 63.35 67.03 68.9 69.1 75.9 65.34 69.01 73.45 72.5 72.7 77.9
11/07/2019 16:27:46 57.31 60.45 67.03 68.9 69.1 75.9 66.54 67.23 73.45 72.5 72.7 77.9
11/07/2019 16:27:47 58.23 58.76 67.03 68.9 69.1 75.9 66.17 66.7 73.45 72.5 72.7 77.9
11/07/2019 16:27:48 58.65 58.88 67.03 68.9 69.1 75.9 66.59 66.68 73.45 72.5 72.7 77.9
11/07/2019 16:27:49 61.86 61.1 67.03 68.9 69.1 75.9 68.06 67.63 73.45 72.5 72.7 77.9
11/07/2019 16:27:50 61.79 61.78 67.03 68.9 69.1 75.9 68.7 68.39 73.45 72.5 72.7 77.9
11/07/2019 16:27:51 58.71 61.53 67.03 68.8 69.1 75.9 66.67 68.33 73.45 72.5 72.7 77.9
11/07/2019 16:27:52 59.54 60.09 67.03 68.8 69.1 75.9 67.45 67.63 73.45 72.5 72.7 77.9
11/07/2019 16:27:53 58.08 59.81 67.03 68.8 69.1 75.9 67 67.45 73.45 72.4 72.7 77.9
11/07/2019 16:27:54 58.09 58.92 67.03 68.8 69.1 75.9 66.28 67.2 73.45 72.4 72.7 77.9
11/07/2019 16:27:55 58 58.57 67.03 68.8 69.1 75.9 66.77 66.74 73.45 72.4 72.7 77.9
11/07/2019 16:27:56 60.86 60.39 67.03 68.8 69.1 75.9 68.53 68.16 73.45 72.4 72.7 77.9
11/07/2019 16:27:57 59.82 60.45 67.03 68.8 69.1 75.9 68.3 68.66 73.45 72.4 72.7 77.9
11/07/2019 16:27:58 58.1 59.91 67.03 68.7 69.1 75.9 66.53 68.12 73.45 72.4 72.7 77.9
11/07/2019 16:27:59 58.67 58.9 67.03 68.7 69.1 75.9 69.41 68.71 73.45 72.4 72.7 77.9
11/07/2019 16:28:00 60.96 60.79 66.72 68.7 69.1 75.9 70.88 70.69 73.25 72.4 72.7 77.9
11/07/2019 16:28:01 59.73 60.72 66.61 68.7 69.1 75.9 69.04 70.64 72.93 72.4 72.7 77.9
11/07/2019 16:28:02 59.71 60.28 66.61 68.7 69.1 75.9 69.57 69.96 72.93 72.4 72.7 77.9
11/07/2019 16:28:03 60.87 60.89 66.61 68.7 69.1 75.9 67.99 69.5 72.93 72.4 72.7 77.9
11/07/2019 16:28:04 63.27 62.68 66.61 68.7 69.1 75.9 69.86 69.55 72.93 72.4 72.7 77.9
11/07/2019 16:28:05 57.33 62.52 66.61 68.7 69.1 75.9 67.77 69.56 72.93 72.4 72.7 77.9
11/07/2019 16:28:06 57.81 60.07 66.61 68.7 69.1 75.9 67.99 68.48 72.93 72.4 72.7 77.9
11/07/2019 16:28:07 58.1 58.94 66.61 68.7 69.1 75.9 67.92 68.37 72.93 72.4 72.7 77.9
11/07/2019 16:28:08 59.64 59.3 66.61 68.7 69.1 75.9 68.31 68.6 72.93 72.4 72.7 77.9
11/07/2019 16:28:09 59.32 59.39 66.61 68.7 69.1 75.9 68.05 68.17 72.93 72.4 72.7 77.9
11/07/2019 16:28:10 63.44 63.18 66.61 68.7 69.1 75.9 70.58 70.22 72.93 72.4 72.7 77.9
11/07/2019 16:28:11 60.77 63.02 66.61 68.7 69.1 75.9 68.53 70.16 72.93 72.4 72.7 77.9
11/07/2019 16:28:12 70.58 69.63 69.63 68.7 69.1 75.9 76.07 75.12 75.12 72.4 72.7 77.9
11/07/2019 16:28:13 63.04 68.86 69.63 68.7 69.1 75.9 69.39 74.29 75.12 72.4 72.7 77.8
11/07/2019 16:28:14 59.45 65.65 69.63 68.6 69.1 75.9 67.44 71.74 75.12 72.4 72.7 77.8
11/07/2019 16:28:15 65.65 65.69 69.63 68.6 69.1 75.9 70.54 70.59 75.12 72.3 72.7 77.8
11/07/2019 16:28:16 69.79 69.13 69.63 68.7 69.1 75.9 72.69 72.46 75.12 72.4 72.7 77.8
11/07/2019 16:28:17 59.98 67.49 69.63 68.7 69.1 75.9 68.41 71.39 75.12 72.3 72.7 77.8
11/07/2019 16:28:18 59.23 64.33 69.63 68.6 69.1 75.9 68.55 69.69 75.12 72.3 72.7 77.8
11/07/2019 16:28:19 68 66.85 69.63 68.6 69.1 75.9 73.44 72.67 75.12 72.3 72.7 77.8
11/07/2019 16:28:20 67.07 67.85 69.63 68.6 69.1 75.9 72.25 72.97 75.12 72.3 72.7 77.8
11/07/2019 16:28:21 62.86 66.75 69.63 68.6 69.1 75.9 69.34 72.35 75.12 72.3 72.7 77.8
11/07/2019 16:28:22 63.11 64.65 69.63 68.5 69.1 75.9 69.92 70.54 75.12 72.2 72.7 77.8
11/07/2019 16:28:23 63.34 64.99 69.63 66.7 69.1 75.9 69.67 70.87 75.12 71.2 72.7 77.8
11/07/2019 16:28:24 68.63 68.69 69.63 66.7 69.1 75.9 71.35 71.9 75.12 71.2 72.7 77.8
11/07/2019 16:28:25 60.94 66.31 69.63 66.6 69.1 75.9 68.33 70.27 75.12 71.2 72.7 77.8
11/07/2019 16:28:26 65.16 65.37 69.63 66.4 69.1 75.9 70.41 70.35 75.12 71 72.7 77.8
11/07/2019 16:28:27 62.94 65.49 69.63 66.3 69.1 75.9 69.38 70.49 75.12 70.9 72.7 77.8
11/07/2019 16:28:28 61.45 64.02 69.63 65.6 69.1 75.9 69.72 70.33 75.12 70.6 72.7 77.8
11/07/2019 16:28:29 66.05 65.76 69.63 65 69.1 75.9 70.7 70.59 75.12 70.4 72.7 77.8
11/07/2019 16:28:30 65.9 66.54 69.63 64.8 69.1 75.9 71.59 71.22 75.12 70.3 72.7 77.8
11/07/2019 16:28:31 66.73 67.04 69.63 64.2 69 75.9 71.5 71.66 75.12 70.1 72.7 77.8
11/07/2019 16:28:32 61.83 65.9 69.63 63.5 69 75.9 69.25 71.25 75.12 69.9 72.7 77.8
11/07/2019 16:28:33 62.81 63.64 69.63 63.4 69 75.9 69.64 70.13 75.12 69.9 72.7 77.8
11/07/2019 16:28:34 63.98 64.4 69.63 63.4 69 75.9 70.04 70.19 75.12 69.9 72.7 77.8
11/07/2019 16:28:35 62.21 63.68 69.63 63.4 69 75.9 69.12 69.79 75.12 69.9 72.7 77.8
11/07/2019 16:28:36 63.53 64.48 69.63 63.4 69 75.9 70.76 70.32 75.12 69.9 72.7 77.8
11/07/2019 16:28:37 58.78 62.7 69.63 63.4 69 75.9 68.81 70.4 75.12 69.9 72.7 77.8
11/07/2019 16:28:38 60.11 61.33 69.63 63.4 69 75.9 68.74 69.36 75.12 69.9 72.7 77.8
11/07/2019 16:28:39 61.44 61.4 69.63 63.4 69 75.9 69.17 69.31 75.12 69.9 72.7 77.8
11/07/2019 16:28:40 61.29 61.81 69.63 63.4 69 75.9 69.22 69.73 75.12 69.9 72.7 77.8
11/07/2019 16:28:41 63.23 62.56 69.63 63.4 69 75.9 69.13 69.27 75.12 69.9 72.7 77.8
11/07/2019 16:28:42 59.12 62.36 69.13 63.4 69 75.9 68.79 69.24 74.29 69.9 72.7 77.8
11/07/2019 16:28:43 65.62 65.19 69.13 63.4 69 75.9 70.5 70.54 72.97 69.9 72.7 77.8
11/07/2019 16:28:44 63.58 64.5 69.13 63.4 69 75.9 69.76 70.17 72.97 69.9 72.7 77.8
11/07/2019 16:28:45 61.7 64.14 69.13 63.4 69.1 75.9 68.8 70 72.97 69.9 72.7 77.8
11/07/2019 16:28:46 59.47 62.87 68.69 63.4 69.1 75.9 67.58 69.26 72.97 69.9 72.7 77.8
11/07/2019 16:28:47 60.66 61.15 68.69 63.4 69.1 75.9 68.38 68.6 72.97 69.9 72.7 77.8
11/07/2019 16:28:48 60.85 60.95 68.69 63.4 69.1 75.9 69.32 69.35 72.97 69.9 72.7 77.8
11/07/2019 16:28:49 58.85 60.88 68.69 63.3 69.1 75.9 68.28 68.98 72.97 69.9 72.7 77.8
11/07/2019 16:28:50 58.98 59.7 68.69 63.3 69.1 75.9 68.34 68.62 72.35 69.9 72.7 77.8
11/07/2019 16:28:51 58.97 59.43 68.69 63.3 69.1 75.9 67.89 68.47 71.9 69.9 72.7 77.8
11/07/2019 16:28:52 58.61 59.08 68.69 63.3 69.1 75.9 68.11 68.35 71.9 69.9 72.7 77.8
11/07/2019 16:28:53 64.97 64.01 68.69 63.3 69.1 75.9 70.31 69.95 71.9 69.9 72.7 77.8
11/07/2019 16:28:54 60.77 63.73 67.04 63.3 69.1 75.9 68.88 69.63 71.66 69.9 72.7 77.8
11/07/2019 16:28:55 60.09 62.1 67.04 63.3 69.1 75.9 68.26 69.17 71.66 69.9 72.7 77.8
11/07/2019 16:28:56 60.04 60.98 67.04 63.3 69.1 75.9 68.79 69.24 71.66 69.9 72.7 77.8
11/07/2019 16:28:57 60.94 60.96 67.04 63.3 69.1 75.9 68.82 68.99 71.66 69.9 72.7 77.8
11/07/2019 16:28:58 60.47 61.03 67.04 63.4 69.1 75.9 71.32 70.78 71.66 69.9 72.7 77.8
11/07/2019 16:28:59 59.79 60.62 67.04 63.4 69.1 75.9 68.22 70.07 71.66 69.9 72.7 77.8
11/07/2019 16:29:00 61.58 61.41 67.04 63.4 69.1 75.9 69.57 69.64 71.66 69.9 72.7 77.8
11/07/2019 16:29:01 61.35 61.61 65.9 63.4 69.1 75.9 70.13 70.3 71.25 69.9 72.7 77.8
11/07/2019 16:29:02 60.51 61.15 65.19 63.4 69.1 75.9 70.06 70.1 70.78 70 72.7 77.8
11/07/2019 16:29:03 60.03 60.78 65.19 63.4 69.1 75.9 69.43 69.9 70.78 70 72.7 77.8
11/07/2019 16:29:04 60.57 60.49 65.19 63.4 69.1 75.9 69.91 70.05 70.78 70 72.7 77.8
11/07/2019 16:29:05 59.84 60.49 65.19 63.4 69.1 75.9 69.06 69.86 70.78 70 72.7 77.8
11/07/2019 16:29:06 60.45 60.45 65.19 63.4 69.1 75.9 69.26 69.38 70.78 70 72.8 77.8
11/07/2019 16:29:07 60.63 60.83 65.19 63.4 69.1 75.9 69.19 69.72 70.78 70 72.8 77.8
11/07/2019 16:29:08 59.89 60.49 65.19 63.4 69.1 75.9 68.44 69.23 70.78 70 72.8 77.8
11/07/2019 16:29:09 60.39 60.38 65.19 63.4 69.1 75.9 68.92 69.11 70.78 70 72.8 77.8
11/07/2019 16:29:10 60.15 60.4 65.19 63.4 69.1 75.9 68.24 68.83 70.78 70 72.8 77.8
11/07/2019 16:29:11 60.17 60.33 65.19 63.3 69.1 75.9 68.49 68.72 70.78 70 72.8 77.8
11/07/2019 16:29:12 59.91 60.28 65.19 63.3 69.1 75.9 68.06 68.77 70.78 70 72.8 77.8
11/07/2019 16:29:13 60.36 60.38 64.5 63.4 69.1 75.9 68.11 68.48 70.78 70 72.8 77.8
11/07/2019 16:29:14 61.43 61.32 64.14 63.4 69.1 75.9 69.08 68.87 70.78 70 72.8 77.8
11/07/2019 16:29:15 63.38 62.96 64.01 63.4 69.1 75.9 68.85 69.06 70.78 70 72.8 77.8
11/07/2019 16:29:16 62.38 62.87 64.01 63.4 69.1 75.9 68.89 69.01 70.78 70 72.8 77.8
11/07/2019 16:29:17 61.36 62.52 64.01 63.4 69.1 75.9 69.31 69.3 70.78 70 72.8 77.8
11/07/2019 16:29:18 63.01 62.89 64.01 63.4 69.1 75.9 68.89 69.33 70.78 70 72.8 77.8
11/07/2019 16:29:19 60.68 62.48 64.01 63.4 69.1 75.9 67.93 68.94 70.78 70 72.8 77.8
11/07/2019 16:29:20 61.29 61.7 64.01 63.4 69.1 75.9 68 68.51 70.78 70 72.8 77.8
11/07/2019 16:29:21 60.53 61.27 64.01 63.4 69.1 75.9 67.84 68.22 70.78 70 72.8 77.8
11/07/2019 16:29:22 60.6 60.86 64.01 63.4 69.1 75.9 71.15 70.33 70.78 70 72.8 77.8
11/07/2019 16:29:23 61.44 61.4 63.73 63.4 69.1 75.9 67.89 70.08 70.78 70 72.8 77.8
11/07/2019 16:29:24 62.38 62.28 62.96 63.4 69.1 75.9 68.2 68.69 70.78 70 72.8 77.8
11/07/2019 16:29:25 62.54 62.44 62.96 63.4 69.1 75.9 69.67 69.38 70.78 70 72.8 77.8
11/07/2019 16:29:26 60.27 62.23 62.96 63.4 69.1 75.9 69.08 69.35 70.78 70 72.8 77.8
11/07/2019 16:29:27 60.65 61.2 62.96 63.4 69.1 75.9 68.87 69.27 70.78 70 72.8 77.8
11/07/2019 16:29:28 64.13 63.27 63.27 63.4 69.1 75.9 70.02 69.85 70.33 70 72.8 77.8
11/07/2019 16:29:29 61.31 62.94 63.27 63.4 69.1 75.9 69.02 69.52 70.33 70 72.8 77.8
11/07/2019 16:29:30 61.54 62.14 63.27 63.4 69.1 75.9 70.05 69.81 70.33 70 72.8 77.8
11/07/2019 16:29:31 61.13 61.66 63.27 63.4 69.1 75.9 69.16 69.76 70.33 70 72.8 77.8
11/07/2019 16:29:32 61.07 61.4 63.27 63.4 69.1 75.9 70.18 69.94 70.33 70 72.8 77.8
11/07/2019 16:29:33 61.45 61.45 63.27 63.4 69 75.9 70.4 70.29 70.33 70 72.7 77.8
11/07/2019 16:29:34 61.18 61.62 63.27 63.4 69 75.9 69.32 70.29 70.33 70 72.7 77.8
11/07/2019 16:29:35 61.41 61.37 63.27 63.4 69 75.9 69.56 69.75 70.33 70 72.7 77.8
11/07/2019 16:29:36 63.88 63.17 63.27 63.4 69 75.9 70.93 70.56 70.56 70 72.7 77.8
11/07/2019 16:29:37 61.85 63.03 63.27 63.4 69 75.9 71.35 71.21 71.21 70 72.7 77.8
11/07/2019 16:29:38 61.34 62.29 63.27 63.4 69 75.9 69.95 71 71.21 70 72.7 77.8
11/07/2019 16:29:39 61 61.74 63.27 63.4 69 75.9 69.3 70.29 71.21 70 72.7 77.8
11/07/2019 16:29:40 62.81 62.33 63.27 63.4 69 75.9 71.28 70.84 71.21 70 72.7 77.8
11/07/2019 16:29:41 63.57 63.31 63.31 63.4 69 75.9 71.06 71.1 71.21 70 72.7 77.8
11/07/2019 16:29:42 63.76 64.26 64.26 63.4 69 75.9 70.89 71.1 71.21 70 72.7 77.8
11/07/2019 16:29:43 62.53 63.2 64.26 63.4 69 75.9 70.83 71.07 71.21 70 72.7 77.8
11/07/2019 16:29:44 62.69 62.9 64.26 63.4 69 75.9 71.14 71.28 71.28 70 72.7 77.8
11/07/2019 16:29:45 64.16 63.8 64.26 63.4 69 75.9 71.35 71.52 71.52 70 72.7 77.8
11/07/2019 16:29:46 64.05 63.98 64.26 63.4 69 75.9 72.48 72.14 72.14 70.1 72.7 77.8
11/07/2019 16:29:47 64.15 64.21 64.26 63.4 69 75.9 71.43 72.18 72.18 70.1 72.8 77.8
11/07/2019 16:29:48 63.34 64.16 64.26 63.4 69 75.9 70.09 71.7 72.18 70.1 72.8 77.8
11/07/2019 16:29:49 62.93 63.66 64.26 63.4 69 75.9 70.34 70.77 72.18 70.1 72.8 77.8
11/07/2019 16:29:50 63.68 63.61 64.26 63.4 69 75.9 70.55 70.66 72.18 70.1 72.8 77.8
11/07/2019 16:29:51 65.78 65.69 65.69 63.5 69 75.9 71.57 71.36 72.18 70.1 72.8 77.8
11/07/2019 16:29:52 67.17 66.78 66.78 63.5 69 75.9 70.91 71.5 72.18 70.1 72.8 77.8
11/07/2019 16:29:53 64.94 66.74 66.78 63.5 69 75.9 70.54 71.14 72.18 70.1 72.8 77.8
11/07/2019 16:29:54 63.36 65.64 66.78 63.5 69 75.9 70.38 70.62 72.18 70.1 72.8 77.8
11/07/2019 16:29:55 65.44 65.19 66.78 63.5 69 75.9 72.92 72.29 72.29 70.1 72.8 77.8
11/07/2019 16:29:56 65.14 65.23 66.78 63.5 69 75.9 72.94 72.74 72.74 70.2 72.8 77.8
11/07/2019 16:29:57 65.55 65.43 66.78 63.5 69 75.9 73.69 73.4 73.4 70.2 72.8 77.8
11/07/2019 16:29:58 65.32 65.43 66.78 63.5 69 75.9 73.79 73.69 73.69 70.2 72.8 77.8
11/07/2019 16:29:59 65.1 65.39 66.78 63.4 69 75.9 73.4 73.68 73.69 70.2 72.8 77.8
11/07/2019 16:30:00 65.21 65.28 66.78 63.2 69 75.9 73.12 73.53 73.69 70.1 72.8 77.8
11/07/2019 16:30:01 65.22 65.23 66.78 63 69 75.9 73.44 73.46 73.69 70.1 72.8 77.8
11/07/2019 16:30:02 64.52 65.22 66.78 63 69 75.9 72.53 73.38 73.69 70.1 72.8 77.8
11/07/2019 16:30:03 64.79 64.82 66.78 63 69 75.9 72.78 72.86 73.69 70.1 72.8 77.8
11/07/2019 16:30:04 65.24 65.09 66.78 63 69 75.9 73.27 73.21 73.69 70.1 72.8 77.8
11/07/2019 16:30:05 64.91 65.06 66.78 63.1 69 75.9 72.39 73.05 73.69 70.2 72.8 77.8
11/07/2019 16:30:06 65.43 65.46 66.78 63.1 69 75.9 72.72 72.93 73.69 70.2 72.8 77.8
11/07/2019 16:30:07 66.98 66.59 66.78 63.1 69 75.9 73.76 73.51 73.69 70.2 72.8 77.8
11/07/2019 16:30:08 66.21 66.65 66.78 63.1 69 75.9 73.23 73.52 73.69 70.2 72.8 77.8
11/07/2019 16:30:09 64.83 66.24 66.78 63.1 69 75.9 72.71 73.3 73.69 70.2 72.8 77.8
11/07/2019 16:30:10 67.62 67.23 67.23 63.2 69 75.9 74.45 74.07 74.07 70.2 72.8 77.8
11/07/2019 16:30:11 64.4 67.39 67.39 63.1 69 75.9 72.11 74.31 74.31 70.2 72.8 77.8
11/07/2019 16:30:12 60.09 65.23 67.39 63.1 69 75.9 71.45 72.68 74.31 70.2 72.8 77.8
11/07/2019 16:30:13 58.03 62.77 67.39 63.1 69 75.9 70.28 72.47 74.31 70.2 72.8 77.8
11/07/2019 16:30:14 57.26 60.44 67.39 63 69 75.9 68.14 70.75 74.31 70.2 72.8 77.8
11/07/2019 16:30:15 60.54 59.98 67.39 63 69 75.9 69.23 69.54 74.31 70.2 72.8 77.8
11/07/2019 16:30:16 58.1 59.89 67.39 63 69 75.9 67.68 69.31 74.31 70.2 72.8 77.8
11/07/2019 16:30:17 56.86 58.76 67.39 63 69 75.9 67.66 68.17 74.31 70.2 72.8 77.8
11/07/2019 16:30:18 56.86 57.67 67.39 63 69 75.9 67.41 68.01 74.31 70.2 72.8 77.8
11/07/2019 16:30:19 56.07 57.16 67.39 63 69 75.9 66.7 67.51 74.31 70.2 72.8 77.8
11/07/2019 16:30:20 56.23 56.49 67.39 63 69 75.9 67.81 67.77 74.31 70.2 72.8 77.8
11/07/2019 16:30:21 55.33 56.43 67.39 63 69 75.9 68.03 67.86 74.31 70.2 72.8 77.8
11/07/2019 16:30:22 56.37 56.21 67.39 63 69 75.9 69.24 68.9 74.31 70.2 72.8 77.8
11/07/2019 16:30:23 56.34 56.49 67.39 63 69 75.9 68.46 68.9 74.31 70.2 72.8 77.8
11/07/2019 16:30:24 56.14 56.22 67.39 63 69 75.9 68.08 68.85 74.31 70.2 72.8 77.8
11/07/2019 16:30:25 55.75 56.27 67.39 62.9 69 75.9 67.51 68.44 74.31 70.2 72.8 77.8
11/07/2019 16:30:26 56.5 56.39 67.39 62.9 69 75.9 66.04 67.69 74.31 70.2 72.8 77.8
11/07/2019 16:30:27 56.36 56.61 67.39 62.9 69 75.9 65.4 66.61 74.31 70.1 72.8 77.8
11/07/2019 16:30:28 56.48 56.45 67.39 62.9 69 75.9 66.6 66.41 74.31 70.1 72.8 77.8
11/07/2019 16:30:29 57.16 57.04 67.39 62.9 69 75.9 67.15 66.97 74.31 70.1 72.8 77.8
11/07/2019 16:30:30 60.23 59.98 67.39 62.9 69 75.9 68.74 68.7 74.31 70.1 72.8 77.8
11/07/2019 16:30:31 56.41 58.54 67.39 62.9 69 75.9 66.65 67.71 74.31 70.1 72.8 77.8
11/07/2019 16:30:32 59.04 58.63 67.39 62.9 69 75.9 66.5 67.11 74.31 70.1 72.7 77.8
11/07/2019 16:30:33 58.96 59.13 67.39 62.8 69 75.9 67.76 67.75 74.31 70.1 72.7 77.8
11/07/2019 16:30:34 56.47 58.49 67.39 62.8 68.9 75.9 66.43 67.32 74.31 70.1 72.7 77.8
11/07/2019 16:30:35 56.56 57.27 67.39 62.8 68.9 75.9 65.99 66.77 74.31 70.1 72.7 77.8
11/07/2019 16:30:36 58.64 58.26 67.39 62.8 68.9 75.9 67.13 66.91 74.31 70.1 72.7 77.8
11/07/2019 16:30:37 58.32 58.61 67.39 62.8 68.9 75.9 66.71 66.98 74.31 70 72.7 77.8
11/07/2019 16:30:38 56.11 58.27 67.39 62.8 68.9 75.9 67.04 67.13 74.31 70 72.7 77.8
11/07/2019 16:30:39 56.41 56.97 67.39 62.7 68.9 75.9 67.42 67.52 74.31 70 72.7 77.8
11/07/2019 16:30:40 59.69 59.01 67.39 62.7 68.9 75.9 68.85 68.6 74.31 70 72.7 77.8
11/07/2019 16:30:41 57.24 58.88 65.23 62.7 68.9 75.9 68.18 68.48 72.68 70 72.6 77.8
11/07/2019 16:30:42 57 58.08 62.77 62.7 68.9 75.9 68.21 68.71 72.47 70 72.6 77.8
11/07/2019 16:30:43 68.94 67.87 67.87 62.7 68.9 75.9 74.9 73.84 73.84 70 72.6 77.8
11/07/2019 16:30:44 68.34 68.8 68.8 62.7 68.9 75.9 72.51 73.31 73.84 70 72.6 77.8
11/07/2019 16:30:45 59.43 67.73 68.8 62.2 68.9 75.9 69.66 72.57 73.84 69.8 72.6 77.8
11/07/2019 16:30:46 57.22 64.52 68.8 62.2 68.9 75.9 67.73 71.1 73.84 69.8 72.6 77.8
11/07/2019 16:30:47 58.52 61.52 68.8 62.2 68.9 75.9 67.13 69.36 73.84 69.8 72.6 77.8
11/07/2019 16:30:48 57.22 59.94 68.8 62.1 68.9 75.9 67.6 68.19 73.84 69.7 72.6 77.8
11/07/2019 16:30:49 57.46 58.42 68.8 62.1 68.9 75.9 67.79 67.99 73.84 69.7 72.6 77.8
11/07/2019 16:30:50 57.27 58.05 68.8 62.1 68.9 75.9 68.35 68.52 73.84 69.7 72.6 77.8
11/07/2019 16:30:51 57.93 58.31 68.8 62.1 68.9 75.9 66.97 68.02 73.84 69.7 72.6 77.8
11/07/2019 16:30:52 57.6 57.91 68.8 62.1 68.9 75.9 66.7 67.47 73.84 69.7 72.6 77.8
11/07/2019 16:30:53 56.87 57.45 68.8 62 68.9 75.9 66.58 66.95 73.84 69.7 72.6 77.8
11/07/2019 16:30:54 56.79 57.32 68.8 62 68.9 75.9 66.22 66.86 73.84 69.7 72.6 77.8
11/07/2019 16:30:55 55.51 56.9 68.8 62 68.9 75.9 65.48 66.55 73.84 69.7 72.5 77.8
11/07/2019 16:30:56 56.55 56.62 68.8 62 68.9 75.9 67.04 66.67 73.84 69.7 72.5 77.8
11/07/2019 16:30:57 56.21 56.43 68.8 62 68.9 75.9 66.26 66.74 73.84 69.7 72.5 77.8
11/07/2019 16:30:58 57.33 57.07 68.8 62 68.8 75.9 66.55 66.6 73.84 69.7 72.5 77.8
11/07/2019 16:30:59 61.82 61.68 68.8 62 68.8 75.9 68.72 68.71 73.84 69.7 72.5 77.8
11/07/2019 16:31:00 58 61.29 68.8 62 68.8 75.9 66.57 68.5 73.84 69.7 72.5 77.8
11/07/2019 16:31:01 56.69 59.83 68.8 62 68.8 75.9 66.09 67.54 73.84 69.6 72.5 77.8
11/07/2019 16:31:02 57.75 58.46 68.8 62 68.8 75.9 65.98 66.59 73.84 69.6 72.5 77.8
11/07/2019 16:31:03 57.07 57.93 68.8 61.9 68.8 75.9 66.06 66.47 73.84 69.6 72.5 77.8
11/07/2019 16:31:04 55.95 57.42 68.8 61.9 68.8 75.9 65.98 66.22 73.84 69.6 72.5 77.8
11/07/2019 16:31:05 58.52 58.4 68.8 61.9 68.8 75.9 67.3 67.07 73.84 69.6 72.5 77.8
11/07/2019 16:31:06 57.82 58.68 68.8 61.9 68.8 75.9 66.77 67.16 73.84 69.6 72.5 77.8
11/07/2019 16:31:07 58.73 58.98 68.8 61.9 68.8 75.9 67.12 67.35 73.84 69.6 72.4 77.8
11/07/2019 16:31:08 58.47 59.09 68.8 61.9 68.8 75.9 67.22 67.51 73.84 69.6 72.4 77.8
11/07/2019 16:31:09 64.63 63.94 68.8 61.9 68.8 75.9 70.25 69.88 73.84 69.6 72.4 77.8
11/07/2019 16:31:10 64.45 64.85 68.8 61.9 68.8 75.9 69.93 70.38 73.84 69.6 72.4 77.8
11/07/2019 16:31:11 65.83 66.48 68.8 62 68.8 75.9 72.59 72.85 73.84 69.6 72.4 77.8
11/07/2019 16:31:12 57.51 65.06 68.8 62 68.8 75.9 65.99 71.23 73.84 69.6 72.4 77.8
11/07/2019 16:31:13 57.01 61.92 68.8 62 68.8 75.9 66.05 68.77 73.31 69.6 72.4 77.8
11/07/2019 16:31:14 56.43 59.59 67.73 62 68.8 75.9 65.67 67.34 72.85 69.6 72.4 77.8
11/07/2019 16:31:15 63.08 61.93 66.48 62 68.8 75.9 67.52 67.22 72.85 69.6 72.4 77.8
11/07/2019 16:31:16 62.3 63.2 66.48 62 68.8 75.9 67.22 67.63 72.85 69.6 72.4 77.8
11/07/2019 16:31:17 58.11 61.86 66.48 62 68.8 75.9 66.8 67.11 72.85 69.6 72.4 77.8
11/07/2019 16:31:18 57.43 59.89 66.48 62 68.8 75.9 66.79 67.1 72.85 69.6 72.4 77.8
11/07/2019 16:31:19 57.81 58.58 66.48 62 68.8 75.9 66.71 66.89 72.85 69.6 72.4 77.8
11/07/2019 16:31:20 59.7 59.82 66.48 62 68.8 75.9 66.8 67.18 72.85 69.6 72.4 77.8
11/07/2019 16:31:21 60.89 60.88 66.48 62 68.8 75.9 66.37 66.79 72.85 69.6 72.4 77.8
11/07/2019 16:31:22 58.56 60.76 66.48 62 68.8 75.9 65.7 66.92 72.85 69.6 72.4 77.8
11/07/2019 16:31:23 61.65 62 66.48 62 68.8 75.9 66.56 66.64 72.85 69.6 72.3 77.8
11/07/2019 16:31:24 64.1 63.76 66.48 62 68.8 75.9 68.3 67.8 72.85 69.6 72.3 77.8
11/07/2019 16:31:25 59.23 63.44 66.48 62 68.8 75.9 66.63 67.72 72.85 69.6 72.3 77.8
11/07/2019 16:31:26 57.56 61.21 66.48 62 68.8 75.9 66.12 67.01 72.85 69.6 72.3 77.8
11/07/2019 16:31:27 61.72 61.88 66.48 61.9 68.8 75.9 68.39 68.11 72.85 69.6 72.3 77.8
11/07/2019 16:31:28 56.47 61.89 66.48 61.9 68.8 75.9 65.74 68.1 72.85 69.6 72.3 77.7
11/07/2019 16:31:29 56.82 59.27 66.48 61.8 68.8 75.9 65.64 66.75 72.85 69.5 72.3 77.7
11/07/2019 16:31:30 55.71 57.86 66.48 61.8 68.8 75.9 65.22 66.16 72.85 69.5 72.3 77.7
11/07/2019 16:31:31 55.82 56.68 66.48 61.8 68.8 75.9 64.99 65.5 72.85 69.5 72.3 77.7
11/07/2019 16:31:32 56.12 56.23 66.48 61.8 68.8 75.9 65.85 65.83 72.85 69.5 72.3 77.7
11/07/2019 16:31:33 55.35 56.13 66.48 61.7 68.8 75.9 64.69 65.81 72.85 69.3 72.3 77.7
11/07/2019 16:31:34 56.38 56.11 66.48 61.7 68.8 75.9 65.86 65.59 72.85 69.3 72.3 77.7
11/07/2019 16:31:35 55.54 56.13 66.48 61.7 68.8 75.9 65.46 65.69 72.85 69.3 72.3 77.7
11/07/2019 16:31:36 57.81 57.58 66.48 61.7 68.8 75.9 66.19 66.23 72.85 69.3 72.3 77.7
11/07/2019 16:31:37 56.9 57.58 66.48 61.7 68.8 75.9 67.28 66.94 72.85 69.3 72.3 77.7
11/07/2019 16:31:38 57.3 57.4 66.48 61.7 68.8 75.9 67.51 67.55 72.85 69.3 72.3 77.7
11/07/2019 16:31:39 60.14 59.45 66.48 61.7 68.7 75.9 68.46 68.14 72.85 69.3 72.3 77.7
11/07/2019 16:31:40 67.15 66.64 66.64 61.7 68.7 75.9 73.83 73.18 73.18 69.3 72.3 77.7
11/07/2019 16:31:41 62.09 64.66 66.64 61.7 68.7 75.9 68.05 71.77 73.18 69.3 72.3 77.7
11/07/2019 16:31:42 61.9 64.72 66.64 61.7 68.7 75.9 69.09 69.91 73.18 69.3 72.3 77.7
11/07/2019 16:31:43 58.68 61.95 66.64 61.7 68.7 75.9 67.05 69.6 73.18 69.3 72.3 77.7
11/07/2019 16:31:44 57.99 60.43 66.64 61.7 68.7 75.9 67.67 68.27 73.18 69.3 72.3 77.7
11/07/2019 16:31:45 57.46 58.95 66.64 61.7 68.7 75.9 67.86 68.03 73.18 69.3 72.3 77.7
11/07/2019 16:31:46 58.3 58.65 66.64 61.7 68.7 75.9 68.78 68.68 73.18 69.3 72.3 77.7
11/07/2019 16:31:47 57.71 58.21 66.64 61.7 68.7 75.9 68.72 68.76 73.18 69.4 72.3 77.7
11/07/2019 16:31:48 58.06 58.21 66.64 61.7 68.7 75.9 66.98 68.77 73.18 69.3 72.3 77.7
11/07/2019 16:31:49 57.25 58.01 66.64 61.7 68.7 75.9 67.93 68.29 73.18 69.3 72.3 77.7
11/07/2019 16:31:50 58.57 58.59 66.64 61.7 68.7 75.9 68.88 68.65 73.18 69.4 72.3 77.7
11/07/2019 16:31:51 55.73 58.45 66.64 61.7 68.7 75.9 66.96 68.63 73.18 69.3 72.3 77.7
11/07/2019 16:31:52 60.86 60.57 66.64 61.7 68.7 75.9 68.92 68.71 73.18 69.3 72.3 77.7
11/07/2019 16:31:53 57.53 59.06 66.64 61.7 68.7 75.9 69.19 69.31 73.18 69.3 72.3 77.7
11/07/2019 16:31:54 56.24 58.29 66.64 61.7 68.7 75.9 68.83 69.47 73.18 69.3 72.3 77.7
11/07/2019 16:31:55 57.45 57.51 66.64 61.7 68.7 75.9 67.24 68.63 73.18 69.3 72.3 77.7
11/07/2019 16:31:56 56.81 57.41 66.64 61.7 68.7 75.9 68.21 68.63 73.18 69.3 72.3 77.7
11/07/2019 16:31:57 56.67 57.12 66.64 61.7 68.7 75.9 66.87 68.13 73.18 69.3 72.3 77.7
11/07/2019 16:31:58 55.99 56.82 66.64 61.6 68.3 75.9 67.1 67.54 73.18 69.3 72.1 77.7
11/07/2019 16:31:59 55.74 56.25 66.64 61.6 68.3 75.9 66.81 67.29 73.18 69.3 72.1 77.7
11/07/2019 16:32:00 56.36 56.26 66.64 61.6 67.3 75.9 67.4 67.33 73.18 69.3 71.5 77.7
11/07/2019 16:32:01 57.32 57 66.64 61.6 67.3 75.9 68.55 68.38 73.18 69.3 71.5 77.7
11/07/2019 16:32:02 55.8 56.95 66.64 61.6 67.3 75.9 66.74 68.32 73.18 69.2 71.5 77.7
11/07/2019 16:32:03 56.05 56.3 66.64 61.6 67.3 75.9 67.46 67.77 73.18 69.2 71.5 77.7
11/07/2019 16:32:04 56.25 56.28 66.64 61.6 67.3 75.9 66.92 67.43 73.18 69.2 71.5 77.7
11/07/2019 16:32:05 56.22 56.39 66.64 61.6 67.3 75.9 68.6 68.19 73.18 69.3 71.5 77.7
11/07/2019 16:32:06 56.02 56.23 66.64 61.6 67.3 75.9 67.62 68.26 73.18 69.3 71.5 77.7
11/07/2019 16:32:07 55.75 56.13 66.64 61.6 67.3 75.9 66.68 67.76 73.18 69.3 71.5 77.7
11/07/2019 16:32:08 55.89 55.99 66.64 61.6 67.3 75.9 68.5 68.05 73.18 69.3 71.5 77.7
11/07/2019 16:32:09 55.86 56.03 66.64 61.6 67.3 75.9 67.5 68.22 73.18 69.3 71.5 77.7
11/07/2019 16:32:10 56.35 56.33 64.72 61.6 67.3 75.9 67.18 67.74 71.77 69.3 71.5 77.7
11/07/2019 16:32:11 56.45 56.61 64.72 61.6 67.3 75.9 67.53 67.81 69.91 69.3 71.5 77.7
11/07/2019 16:32:12 55.97 56.38 61.95 61.6 67.3 75.9 66.68 67.51 69.6 69.3 71.5 77.7
11/07/2019 16:32:13 57.07 56.9 60.57 61.6 67.3 75.9 67 67.54 69.47 69.3 71.5 77.7
11/07/2019 16:32:14 56.65 56.78 60.57 61.6 67.3 75.9 67.2 67.34 69.47 69.3 71.5 77.7
11/07/2019 16:32:15 56.35 56.7 60.57 61.6 67.3 75.9 66.34 66.94 69.47 69.3 71.5 77.7
11/07/2019 16:32:16 55.82 56.44 60.57 61.6 67.3 75.9 66.34 66.72 69.47 69.3 71.5 77.7
11/07/2019 16:32:17 57.34 57.02 60.57 61.6 67.3 75.9 66.94 66.86 69.47 69.3 71.5 77.7
11/07/2019 16:32:18 57.23 57.23 60.57 61.6 67.3 75.9 67.11 67.04 69.47 69.3 71.5 77.7
11/07/2019 16:32:19 56.31 57.21 60.57 61.6 67.3 75.9 66.92 67.22 69.47 69.3 71.5 77.7
11/07/2019 16:32:20 55.65 56.66 60.57 61.6 67.3 75.9 66.73 67.05 69.47 69.3 71.5 77.7
11/07/2019 16:32:21 57.18 56.74 60.57 61.6 67.3 75.9 67.5 67.65 69.47 69.3 71.5 77.7
11/07/2019 16:32:22 57.03 57.05 59.06 61.6 67.2 75.9 66.04 67.1 69.47 69.3 71.4 77.7
11/07/2019 16:32:23 56.98 57 58.29 61.6 67.2 75.9 66.48 66.55 69.47 69.3 71.4 77.7
11/07/2019 16:32:24 58.08 57.73 57.73 61.6 67.2 75.9 68.38 67.79 68.63 69.3 71.4 77.7
11/07/2019 16:32:25 56.36 57.72 57.73 61.6 67.2 75.9 70.72 69.95 69.95 69.3 71.4 77.7
11/07/2019 16:32:26 56.03 56.88 57.73 61.6 67.2 75.9 67.49 69.84 69.95 69.3 71.4 77.7
11/07/2019 16:32:27 55.95 56.39 57.73 61.6 67.2 75.9 66.75 68.46 69.95 69.3 71.4 77.7
11/07/2019 16:32:28 56.44 56.39 57.73 61.6 67.2 75.9 65.82 67.62 69.95 69.2 71.4 77.7
11/07/2019 16:32:29 57.44 57.13 57.73 61.6 67.2 75.9 66.51 66.6 69.95 69.2 71.4 77.7
11/07/2019 16:32:30 57.76 57.66 57.73 61.5 67.2 75.8 66.22 66.69 69.95 69.2 71.4 77.7
11/07/2019 16:32:31 57.39 58.07 58.07 61.5 67.2 75.8 67.02 66.88 69.95 69.2 71.4 77.7
11/07/2019 16:32:32 55.79 57.27 58.07 61.5 67.2 75.8 65.23 66.79 69.95 69.2 71.4 77.7
11/07/2019 16:32:33 56.46 56.61 58.07 61.5 67.2 75.8 65.44 66.03 69.95 69.2 71.4 77.7
11/07/2019 16:32:34 56.68 56.63 58.07 61.5 67.2 75.8 66.13 66.05 69.95 69.2 71.4 77.7
11/07/2019 16:32:35 55.51 56.58 58.07 61.5 67.2 75.8 65.6 66.03 69.95 69.2 71.4 77.7
11/07/2019 16:32:36 55.85 56.08 58.07 61.5 67.2 75.8 66.02 66.02 69.95 69.2 71.4 77.7
11/07/2019 16:32:37 56.07 56.05 58.07 61.5 67.2 75.8 66.08 66.15 69.95 69.2 71.4 77.7
11/07/2019 16:32:38 55.99 56.11 58.07 61.5 67.2 75.8 65.67 66.05 69.95 69.2 71.4 77.7
11/07/2019 16:32:39 55.75 56.09 58.07 61.5 67.1 75.8 66.65 66.64 69.95 69.2 71.3 77.7
11/07/2019 16:32:40 56.07 56.04 58.07 61.5 67.1 75.8 66.45 66.85 69.95 69.2 71.3 77.7
11/07/2019 16:32:41 56.29 56.27 58.07 61.5 67.1 75.8 66.07 66.42 69.95 69.2 71.3 77.7
11/07/2019 16:32:42 56.35 56.51 58.07 61.4 67.1 75.8 66.06 66.37 69.95 69.1 71.3 77.7
11/07/2019 16:32:43 55.79 56.24 58.07 61.4 67.1 75.8 65.09 66.2 69.95 69.1 71.3 77.7
11/07/2019 16:32:44 55.55 55.92 58.07 61.4 67.1 75.8 65.27 65.45 69.95 69.1 71.3 77.7
11/07/2019 16:32:45 55.55 55.81 58.07 61.4 67.1 75.8 65.6 65.68 69.95 69.1 71.3 77.7
11/07/2019 16:32:46 55.43 55.7 58.07 61.4 67.1 75.8 65.79 65.82 69.95 69.1 71.3 77.7
11/07/2019 16:32:47 55.53 55.66 58.07 61.4 67.1 75.8 65.86 66.05 69.95 69.1 71.3 77.7
11/07/2019 16:32:48 55.2 55.61 58.07 61.4 67.1 75.8 65.31 65.94 69.95 69.1 71.3 77.7
11/07/2019 16:32:49 55.22 55.36 58.07 61.4 67.1 75.8 65.18 65.69 69.95 69.1 71.3 77.7
11/07/2019 16:32:50 55.32 55.37 58.07 61.3 67.1 75.8 65.18 65.34 69.95 69.1 71.3 77.7
11/07/2019 16:32:51 55.94 55.83 58.07 61.3 67.1 75.8 65.53 65.77 69.95 69.1 71.3 77.7
11/07/2019 16:32:52 55.87 55.9 58.07 61.3 67.1 75.8 66.66 66.32 69.95 69.1 71.3 77.7
11/07/2019 16:32:53 55.53 55.93 58.07 61.3 67.1 75.8 65.63 66.26 69.95 69.1 71.3 77.7
11/07/2019 16:32:54 55.91 55.98 58.07 61.3 67.1 75.8 65.94 66.12 69.95 69.1 71.3 77.7
11/07/2019 16:32:55 55.1 55.77 58.07 61.3 67.1 75.8 65.67 65.93 69.84 69.1 71.3 77.7
11/07/2019 16:32:56 54.94 55.43 58.07 61.3 67.1 75.8 65.64 65.97 68.46 69.1 71.3 77.6
11/07/2019 16:32:57 55.71 55.55 58.07 61.3 67.1 75.8 65.53 65.94 67.62 69.1 71.3 77.6
11/07/2019 16:32:58 56.43 56.22 58.07 61.3 67.1 75.8 66.15 66.03 66.88 69.1 71.3 77.6
11/07/2019 16:32:59 55.71 56.24 58.07 61.3 67.1 75.8 65.48 66 66.88 69.1 71.3 77.6
11/07/2019 16:33:00 56.19 56.16 58.07 61.3 67.1 75.8 65.62 65.91 66.88 69.1 71.3 77.6
11/07/2019 16:33:01 55.72 56.22 57.27 61.3 67.1 75.8 65.19 65.81 66.85 69 71.3 77.6
11/07/2019 16:33:02 55.79 55.86 56.63 61.3 67.1 75.8 65.63 65.6 66.85 69 71.3 77.6
11/07/2019 16:33:03 55.81 55.94 56.63 61.3 67.1 75.8 65.79 65.84 66.85 69 71.3 77.6
11/07/2019 16:33:04 55.81 55.84 56.58 61.3 67.1 75.8 65.82 65.96 66.85 69 71.3 77.6
11/07/2019 16:33:05 55.42 55.85 56.51 61.3 67.1 75.7 65.05 65.95 66.85 69 71.3 77.6
11/07/2019 16:33:06 55.46 55.63 56.51 61.3 67.1 75.6 65.72 65.8 66.85 69 71.3 77.5
11/07/2019 16:33:07 54.95 55.57 56.51 61.2 67.1 75.6 65.06 65.75 66.85 69 71.3 77.5
11/07/2019 16:33:08 55.56 55.49 56.51 61.2 67.1 75.5 65.42 65.61 66.85 69 71.3 77.4
11/07/2019 16:33:09 55.74 55.7 56.51 61.2 67.1 75.4 64.96 65.27 66.85 69 71.3 77.4
11/07/2019 16:33:10 55.15 55.63 56.51 61.2 67.1 75.4 64.51 65.12 66.42 69 71.3 77.4
11/07/2019 16:33:11 55.38 55.43 56.51 61.2 67.1 75.3 65.18 65.13 66.37 69 71.3 77.3
11/07/2019 16:33:12 55.61 55.63 56.24 61.1 67.1 75.3 65.45 65.4 66.32 68.9 71.3 77.3
11/07/2019 16:33:13 55.71 55.65 56.24 61.1 67.1 75.2 65.7 65.65 66.32 68.9 71.3 77.3
11/07/2019 16:33:14 55.66 55.68 56.24 61.1 67.1 75.2 66.33 66.12 66.32 68.9 71.3 77.3
11/07/2019 16:33:15 55.72 55.82 56.24 61 67.1 75.2 65.77 66.31 66.32 68.9 71.3 77.3
11/07/2019 16:33:16 55.35 55.74 56.24 60.9 67.1 75.2 65.66 65.96 66.32 68.8 71.3 77.3
11/07/2019 16:33:17 55.83 55.72 56.24 60.9 67.1 75.1 65.92 66.02 66.32 68.8 71.3 77.2
11/07/2019 16:33:18 55.39 55.7 56.24 60.9 67.1 75.1 64.9 65.79 66.32 68.8 71.3 77.2
11/07/2019 16:33:19 57.02 56.78 56.78 60.8 67.1 75.1 65.95 65.84 66.32 68.8 71.3 77.2
11/07/2019 16:33:20 56.85 56.87 56.87 60.8 67.1 75 65.88 66.03 66.32 68.8 71.3 77.1
11/07/2019 16:33:21 56.59 56.88 56.88 60.8 67.1 75 66.94 66.61 66.61 68.8 71.3 77.1
11/07/2019 16:33:22 56.96 56.94 56.94 60.7 67.1 75 66.57 66.66 66.66 68.8 71.3 77.1
11/07/2019 16:33:23 56.98 57.02 57.02 60.7 67.1 75 65.97 66.63 66.66 68.7 71.3 77.1
11/07/2019 16:33:24 58.22 57.9 57.9 60.6 67.1 75 66.38 66.42 66.66 68.7 71.3 77.1
11/07/2019 16:33:25 58.34 58.28 58.28 60.6 67.1 75 66.83 66.88 66.88 68.7 71.3 77.1
11/07/2019 16:33:26 58.95 58.7 58.7 60.6 67.1 75 68.13 67.65 67.65 68.7 71.2 77.1
11/07/2019 16:33:27 59.61 59.35 59.35 60.6 67.1 75 68.76 68.51 68.51 68.7 71.2 77.1
11/07/2019 16:33:28 59.49 59.6 59.6 60.6 67.1 75 67.86 68.3 68.51 68.7 71.2 77.1
11/07/2019 16:33:29 58.74 59.44 59.6 60.5 67.1 75 68.22 68.23 68.51 68.7 71.2 77.1
11/07/2019 16:33:30 59.45 59.4 59.6 60.5 67.1 74.9 68.6 68.58 68.58 68.7 71.2 77.1
11/07/2019 16:33:31 60.46 60.2 60.2 60.5 67.1 74.9 69.21 68.99 68.99 68.7 71.2 77.1
11/07/2019 16:33:32 61.92 61.39 61.39 60.5 67.1 74.9 70.25 69.91 69.91 68.7 71.2 77.1
11/07/2019 16:33:33 62.98 62.58 62.58 60.5 67.1 74.9 70.25 70.22 70.22 68.7 71.2 77.1
11/07/2019 16:33:34 65.43 64.65 64.65 60.5 67.1 74.9 73.33 72.48 72.48 68.7 71.2 77.1
11/07/2019 16:33:35 63.3 64.68 64.68 60.5 67.1 74.9 71.07 72.49 72.49 68.7 71.2 77.1
11/07/2019 16:33:36 63.34 64.15 64.68 60.5 67.1 74.9 71.8 72.24 72.49 68.7 71.2 77.1
11/07/2019 16:33:37 61.5 63.44 64.68 60.5 67.1 74.9 70.62 71.69 72.49 68.7 71.2 77.1
11/07/2019 16:33:38 59.56 62.22 64.68 60.5 67.1 74.9 69.98 71.01 72.49 68.7 71.2 77.1
11/07/2019 16:33:39 60.65 60.88 64.68 60.5 67.1 74.9 69.6 70.43 72.49 68.7 71.3 77.1
11/07/2019 16:33:40 61.15 61.07 64.68 60.5 67.1 74.9 73.37 72.36 72.49 68.8 71.3 77.1
11/07/2019 16:33:41 59.9 60.97 64.68 60.5 67.1 74.9 70.83 72.28 72.49 68.8 71.3 77.1
11/07/2019 16:33:42 59.26 60.32 64.68 60.5 67.1 74.9 68.71 71.47 72.49 68.8 71.3 77.1
11/07/2019 16:33:43 59.37 59.82 64.68 60.4 67.1 74.9 69.59 69.96 72.49 68.8 71.3 77.1
11/07/2019 16:33:44 59 59.41 64.68 60.4 67.1 74.9 69.33 69.71 72.49 68.8 71.3 77.1
11/07/2019 16:33:45 59.53 59.66 64.68 60.4 67.1 74.9 69.62 69.88 72.49 68.8 71.3 77.1
11/07/2019 16:33:46 58.12 59.4 64.68 60.4 67.1 74.9 68.1 69.66 72.49 68.8 71.3 77.1
11/07/2019 16:33:47 57.87 58.62 64.68 60.4 67.1 74.9 67.69 68.72 72.49 68.8 71.2 77.1
11/07/2019 16:33:48 59.07 59.1 64.68 60.4 67.1 74.9 69.72 69.59 72.49 68.8 71.2 77.1
11/07/2019 16:33:49 57.47 58.66 64.68 60.4 67.1 74.9 67.47 69.06 72.49 68.8 71.2 77.1
11/07/2019 16:33:50 56.33 57.97 64.68 60.4 67.1 74.9 66.07 68.08 72.49 68.8 71.2 77.1
11/07/2019 16:33:51 57.49 57.48 64.68 60.4 67.1 74.9 67.15 67.13 72.49 68.8 71.2 77.1
11/07/2019 16:33:52 56.61 57.36 64.68 60.4 67.1 74.9 66.25 67.1 72.49 68.7 71.2 77
11/07/2019 16:33:53 56.29 56.86 64.68 60.3 67.1 74.9 66.31 66.72 72.49 68.7 71.2 77
11/07/2019 16:33:54 55.93 56.46 64.68 60.3 67.1 74.9 65.86 66.36 72.49 68.7 71.2 77
11/07/2019 16:33:55 55.82 56.27 64.68 60.3 67.1 74.9 66.37 66.37 72.49 68.7 71.2 77
11/07/2019 16:33:56 55.47 55.88 64.68 60.3 67.1 74.9 65.54 66.15 72.49 68.7 71.2 77
11/07/2019 16:33:57 55.91 55.88 64.68 60.3 67.1 74.9 66.13 66.19 72.49 68.7 71.2 77
11/07/2019 16:33:58 55.85 55.93 64.68 60.3 67.1 74.9 66.02 66.11 72.49 68.7 71.2 77
11/07/2019 16:33:59 56.06 56.07 64.68 60.3 67.1 74.9 66.32 66.36 72.49 68.7 71.2 77
11/07/2019 16:34:00 56.61 56.46 64.68 60.3 67.1 74.9 66.2 66.29 72.49 68.7 71.2 77
11/07/2019 16:34:01 56.15 56.41 64.68 60.2 67.1 74.9 67.02 66.9 72.49 68.7 71.2 77
11/07/2019 16:34:02 56.62 56.5 64.68 60.2 67 74.9 67.29 67.23 72.49 68.7 71.2 77
11/07/2019 16:34:03 56.21 56.57 64.68 60.2 67 74.9 66.08 67.03 72.49 68.6 71.2 77
11/07/2019 16:34:04 55.59 56.31 64.68 60.2 67 74.9 66.05 66.58 72.49 68.6 71.2 77
11/07/2019 16:34:05 55.87 56.02 64.15 60.2 67 74.9 66.12 66.54 72.36 68.6 71.2 77
11/07/2019 16:34:06 55.89 55.95 63.44 60.2 67 74.9 66.37 66.49 72.36 68.6 71.2 77
11/07/2019 16:34:07 55.37 55.85 62.22 60.2 67 74.9 66.57 66.63 72.36 68.6 71.2 77
11/07/2019 16:34:08 55.76 55.82 61.07 60.2 67 74.9 66.5 66.78 72.36 68.6 71.2 77
11/07/2019 16:34:09 55.45 55.65 61.07 60.2 67 74.9 65.74 66.53 72.36 68.6 71.2 77
11/07/2019 16:34:10 55.86 55.8 60.97 60.2 67 74.9 66.35 66.3 72.28 68.6 71.2 77
11/07/2019 16:34:11 55.77 55.84 60.32 60.2 67 74.9 66.86 66.86 71.47 68.6 71.2 77
11/07/2019 16:34:12 56.55 56.43 59.82 60.1 67 74.9 66.44 66.92 69.96 68.6 71.2 77
11/07/2019 16:34:13 56.17 56.83 59.66 60.1 67 74.9 66.18 66.56 69.88 68.6 71.2 77
11/07/2019 16:34:14 55.08 56.09 59.66 60.1 67 74.9 65.52 66.3 69.88 68.6 71.2 77
11/07/2019 16:34:15 55.58 55.66 59.4 60.1 67 74.9 66.14 66.12 69.66 68.6 71.2 77
11/07/2019 16:34:16 55.25 55.5 59.1 60.1 67 74.9 65.08 65.97 69.59 68.6 71.2 77
11/07/2019 16:34:17 55.32 55.51 59.1 60.1 67 74.9 65.83 65.92 69.59 68.5 71.2 77
11/07/2019 16:34:18 55.79 55.71 58.66 60 67 74.9 65.94 65.95 69.06 68.5 71.2 77
11/07/2019 16:34:19 56.31 56.13 57.97 60 67 74.9 65.87 66.01 68.08 68.5 71.2 77
11/07/2019 16:34:20 56.2 56.2 57.48 60 67 74.9 65.5 65.87 67.23 68.5 71.2 77
11/07/2019 16:34:21 56.66 56.58 57.36 60 67 74.9 65.3 65.76 67.23 68.5 71.2 77
11/07/2019 16:34:22 57.21 57.05 57.05 60 67 74.9 65.42 65.59 67.23 68.5 71.2 77
11/07/2019 16:34:23 57.86 57.58 57.58 60 67 74.9 66.72 66.55 67.23 68.5 71.2 77
11/07/2019 16:34:24 56.86 57.52 57.58 60 67 74.9 65.75 66.29 67.23 68.5 71.2 77
11/07/2019 16:34:25 56.33 57.13 57.58 59.9 67 74.9 65.54 66.08 67.23 68.5 71.2 77
11/07/2019 16:34:26 55.41 56.64 57.58 59.9 67 74.9 65.86 65.85 67.23 68.5 71.2 77
11/07/2019 16:34:27 55.59 55.97 57.58 59.9 67 74.9 66.01 66.29 67.23 68.5 71.2 77
11/07/2019 16:34:28 56.47 56.23 57.58 59.9 67 74.9 66.07 66.05 67.23 68.5 71.2 77
11/07/2019 16:34:29 55.91 56.32 57.58 59.9 67 74.9 66.44 66.35 67.23 68.4 71.2 77
11/07/2019 16:34:30 55.46 56.08 57.58 59.9 67 74.9 65.85 66.4 67.23 68.4 71.2 77
11/07/2019 16:34:31 55.59 55.76 57.58 59.9 67 74.9 66.49 66.38 67.23 68.4 71.1 77
11/07/2019 16:34:32 55.79 55.81 57.58 59.8 67 74.9 66.86 66.83 67.03 68.4 71.1 77
11/07/2019 16:34:33 56.62 56.45 57.58 59.8 67 74.9 68.33 67.9 67.9 68.4 71.1 77
11/07/2019 16:34:34 56.35 56.38 57.58 59.8 67 74.9 68.13 68.12 68.12 68.4 71.1 77
11/07/2019 16:34:35 56.32 56.49 57.58 59.8 67 74.9 66.87 67.98 68.12 68.4 71.1 77
11/07/2019 16:34:36 55.55 56.26 57.58 59.8 67 74.9 66.29 67.28 68.12 68.4 71.1 77
11/07/2019 16:34:37 55.84 55.97 57.58 59.7 67 74.9 67.28 67.27 68.12 68.4 71.1 77
11/07/2019 16:34:38 55.86 56.04 57.58 59.7 67 74.9 66.32 67.21 68.12 68.3 71.1 76.9
11/07/2019 16:34:39 55.71 55.94 57.58 59.7 67 74.9 66.55 66.91 68.12 68.3 71.1 76.9
11/07/2019 16:34:40 56.14 56.21 57.58 59.7 67 74.9 66.76 66.98 68.12 68.3 71.1 76.9
11/07/2019 16:34:41 55.92 55.97 57.58 59.7 66.9 74.9 66.27 66.82 68.12 68.3 71.1 76.9
11/07/2019 16:34:42 56.27 56.18 57.58 59.6 66.9 74.9 65.28 66.35 68.12 68.3 71.1 76.9
11/07/2019 16:34:43 56.24 56.27 57.58 59.6 66.9 74.9 66.33 66.44 68.12 68.3 71.1 76.9
11/07/2019 16:34:44 56.12 56.33 57.58 59.6 66.9 74.9 66.71 66.68 68.12 68.2 71.1 76.9
11/07/2019 16:34:45 56.02 56.22 57.58 59.6 66.9 74.9 65.33 66.43 68.12 68.2 71.1 76.9
11/07/2019 16:34:46 55.75 56.15 57.58 59.5 66.9 74.9 65.9 66.07 68.12 68.2 71.1 76.9
11/07/2019 16:34:47 56.37 56.29 57.58 59.5 66.9 74.9 66.98 66.79 68.12 68.2 71.1 76.9
11/07/2019 16:34:48 55.71 56.27 57.58 59.5 66.9 74.9 66.18 66.66 68.12 68.2 71.1 76.9
11/07/2019 16:34:49 56.22 56.13 57.58 59.4 66.8 74.9 66.85 67.1 68.12 68.1 71.1 76.9
11/07/2019 16:34:50 56.64 56.55 57.58 59.4 66.8 74.9 65.9 66.58 68.12 68.1 71.1 76.9
11/07/2019 16:34:51 56.8 56.67 57.58 59.3 66.8 74.9 67.55 67.1 68.12 68.1 71.1 76.9
11/07/2019 16:34:52 57.21 57.03 57.58 59.3 66.8 74.9 67.18 67.15 68.12 68.1 71.1 76.9
11/07/2019 16:34:53 57.4 57.3 57.52 59.2 66.8 74.9 68.09 67.8 68.12 68.1 71 76.9
11/07/2019 16:34:54 57.75 57.71 57.71 59.2 66.8 74.9 68.44 68.28 68.28 68.1 71 76.9
11/07/2019 16:34:55 57.52 57.64 57.71 59.1 66.8 74.9 68.09 68.2 68.28 68 71 76.9
11/07/2019 16:34:56 58 57.92 57.92 59.1 66.8 74.9 67.85 68.14 68.28 68 71 76.9
11/07/2019 16:34:57 58.11 58.2 58.2 59 66.8 74.9 67.87 68.07 68.28 68 71 76.9
11/07/2019 16:34:58 57.86 57.99 58.2 59 66.8 74.9 66.73 67.89 68.28 67.9 71 76.9
11/07/2019 16:34:59 58.01 58.11 58.2 58.9 66.8 74.9 66.65 67.33 68.28 67.9 71 76.9
11/07/2019 16:35:00 58.02 58.07 58.2 58.9 66.8 74.9 66.93 67.07 68.28 67.9 71 76.9
11/07/2019 16:35:01 60.68 59.99 59.99 58.9 66.8 74.9 69.6 68.95 68.95 67.8 71 76.9
11/07/2019 16:35:02 60.84 60.73 60.73 58.8 66.8 74.9 70.46 70.08 70.08 67.8 71 76.9
11/07/2019 16:35:03 59.72 60.36 60.73 58.8 66.8 74.9 68.6 69.77 70.08 67.8 71 76.9
11/07/2019 16:35:04 61.06 60.67 60.73 58.7 66.8 74.9 69.19 69.28 70.08 67.7 71 76.9
11/07/2019 16:35:05 61.21 61.04 61.04 58.7 66.8 74.9 69.81 69.67 70.08 67.7 71 76.9
11/07/2019 16:35:06 60.13 61.03 61.04 58.7 66.8 74.9 69.1 69.68 70.08 67.7 71 76.9
11/07/2019 16:35:07 59.45 60.52 61.04 58.6 66.8 74.9 68.47 69.38 70.08 67.7 71 76.9
11/07/2019 16:35:08 60.55 60.45 61.04 58.5 66.8 74.9 69.17 69.27 70.08 67.6 71 76.9
11/07/2019 16:35:09 60.2 60.44 61.04 58.5 66.8 74.9 68.04 69.19 70.08 67.6 71 76.9
11/07/2019 16:35:10 60.76 60.72 61.04 58.4 66.8 74.9 68.98 68.94 70.08 67.5 71 76.9
11/07/2019 16:35:11 60.84 60.97 61.04 58.3 66.8 74.9 69.38 69.3 70.08 67.5 71 76.9
11/07/2019 16:35:12 61.66 61.44 61.44 58.4 66.8 74.9 69.71 69.67 70.08 67.5 71 76.9
11/07/2019 16:35:13 60.56 61.51 61.51 58.4 66.8 74.9 68.64 69.78 70.08 67.5 71 76.9
11/07/2019 16:35:14 60.4 60.81 61.51 58.4 66.8 74.9 68.32 68.92 70.08 67.5 71 76.9
11/07/2019 16:35:15 61.84 61.49 61.51 58.4 66.8 74.8 70.03 69.68 70.08 67.5 71 76.9
11/07/2019 16:35:16 62.13 61.95 61.95 58.4 66.8 74.8 71.04 70.81 70.81 67.5 71 76.9
11/07/2019 16:35:17 62 62.07 62.07 58.4 66.8 74.8 70.56 70.95 70.95 67.5 71 76.9
11/07/2019 16:35:18 61.21 62.21 62.21 58.4 66.8 74.8 68.69 70.62 70.95 67.5 71 76.9
11/07/2019 16:35:19 60.25 61.41 62.21 58.5 66.8 74.8 68.29 69.44 70.95 67.6 71 76.9
11/07/2019 16:35:20 61.32 61.18 62.21 58.5 66.8 74.8 69.67 69.38 70.95 67.6 71 76.9
11/07/2019 16:35:21 61.26 61.29 62.21 58.5 66.8 74.8 69.83 69.75 70.95 67.6 71 76.8
11/07/2019 16:35:22 61.54 61.56 62.21 58.5 66.8 74.8 71.05 70.84 70.95 67.6 71 76.8
11/07/2019 16:35:23 64.5 63.43 63.43 58.6 66.8 74.8 74.8 73.61 73.61 67.6 71 76.8
11/07/2019 16:35:24 65.69 65.22 65.22 58.6 66.8 74.8 77 76.28 76.28 67.7 71.1 76.8
11/07/2019 16:35:25 70.51 69.48 69.48 58.8 66.8 74.8 76.14 76.67 76.67 67.8 71.1 76.8
11/07/2019 16:35:26 61.83 68.59 69.48 58.9 66.8 74.8 72.26 75.95 76.67 67.9 71.1 76.8
11/07/2019 16:35:27 62.76 65.66 69.48 58.9 66.8 74.8 70.9 73.8 76.67 67.9 71.1 76.8
11/07/2019 16:35:28 59.06 63.71 69.48 58.9 66.8 74.8 70.51 72.22 76.67 67.9 71.1 76.8
11/07/2019 16:35:29 59.78 61.34 69.48 58.9 66.8 74.8 72.37 72.28 76.67 67.9 71.1 76.8
11/07/2019 16:35:30 58.18 60.41 69.48 58.9 66.8 74.8 68.47 71.92 76.67 67.9 71.1 76.8
11/07/2019 16:35:31 57.63 59.13 69.48 58.9 66.8 74.8 67.15 70.03 76.67 67.9 71.1 76.8
11/07/2019 16:35:32 57.85 58.27 69.48 58.9 66.8 74.8 68.3 68.53 76.67 67.9 71.1 76.8
11/07/2019 16:35:33 59.01 58.73 69.48 58.9 66.7 74.8 68.41 68.59 76.67 67.9 71.1 76.8
11/07/2019 16:35:34 59.06 58.96 69.48 58.9 66.7 74.8 69.6 69.27 76.67 67.9 71.1 76.8
11/07/2019 16:35:35 59.24 59.23 69.48 58.9 66.7 74.8 70.67 70.57 76.67 68 71.1 76.8
11/07/2019 16:35:36 59.24 59.26 69.48 58.9 66.7 74.8 69.23 70.01 76.67 68 71.1 76.8
11/07/2019 16:35:37 58.93 59.15 69.48 58.9 66.7 74.8 69.86 69.86 76.67 68 71.1 76.8
11/07/2019 16:35:38 58.34 59.04 69.48 58.9 66.7 74.8 69.29 69.89 76.67 68 71.1 76.8
11/07/2019 16:35:39 57.66 58.56 69.48 58.9 66.7 74.8 68.66 69.52 76.67 68 71.1 76.8
11/07/2019 16:35:40 57 58.02 69.48 58.9 66.7 74.8 68.26 68.82 76.67 68 71.1 76.8
11/07/2019 16:35:41 58.24 58.04 69.48 58.9 66.6 74.8 68.62 68.79 76.67 68 71 76.8
11/07/2019 16:35:42 58.37 58.29 69.48 58.9 66.5 74.8 68.16 68.79 76.67 68 71 76.8
11/07/2019 16:35:43 57.89 58.28 69.48 58.8 66.4 74.8 68.34 68.44 76.67 67.9 71 76.8
11/07/2019 16:35:44 58.1 58.2 69.48 58.7 66.3 74.8 69.08 69.03 76.67 67.9 70.9 76.8
11/07/2019 16:35:45 57.43 58.11 69.48 58.7 66.3 74.8 67.85 69.06 76.67 67.9 70.9 76.8
11/07/2019 16:35:46 57.39 57.64 69.48 58.7 66.2 74.8 67.97 68.38 76.67 67.9 70.9 76.8
11/07/2019 16:35:47 58.18 58.04 69.48 58.7 66.1 74.8 69.78 69.26 76.67 67.9 70.9 76.8
11/07/2019 16:35:48 59.08 58.73 69.48 58.7 66 74.8 68.51 69.38 76.67 67.9 70.9 76.8
11/07/2019 16:35:49 56.89 58.6 69.48 58.7 66 74.8 67.12 68.69 76.67 67.9 70.8 76.8
11/07/2019 16:35:50 56.45 57.56 69.48 58.7 66 74.8 66.96 67.63 76.67 67.9 70.8 76.8
11/07/2019 16:35:51 56.95 57.02 69.48 58.7 65.9 74.8 67.08 67.26 76.67 67.9 70.8 76.8
11/07/2019 16:35:52 56.9 57.14 69.48 58.7 65.9 74.8 67.28 67.35 76.67 67.9 70.8 76.8
11/07/2019 16:35:53 60.29 59.65 69.48 58.7 65.9 74.8 67.58 67.65 76.67 67.9 70.8 76.8
11/07/2019 16:35:54 56.43 58.82 69.48 58.7 65.9 74.8 68.15 68.03 76.67 67.9 70.8 76.8
11/07/2019 16:35:55 55.92 57.47 68.59 58.7 65.9 74.8 68.26 68.25 75.95 67.9 70.8 76.8
11/07/2019 16:35:56 57.02 57.06 65.66 58.7 65.9 74.8 68.23 68.39 73.8 67.9 70.8 76.8
11/07/2019 16:35:57 58.27 57.95 63.71 58.7 65.9 74.8 67.75 68.44 72.28 67.9 70.8 76.8
11/07/2019 16:35:58 56.31 57.62 61.34 58.7 65.9 74.8 67.19 67.89 72.28 67.9 70.8 76.8
11/07/2019 16:35:59 57.75 57.61 60.41 58.7 65.9 74.8 66.39 67.5 71.92 67.9 70.8 76.8
11/07/2019 16:36:00 58.71 58.55 59.65 58.7 65.9 74.8 66.88 66.97 70.57 67.9 70.8 76.8
11/07/2019 16:36:01 57.74 58.65 59.65 58.7 65.9 74.8 66.38 67.06 70.57 67.9 70.8 76.8
11/07/2019 16:36:02 55.93 58.01 59.65 58.7 65.9 74.8 65.65 66.64 70.57 67.9 70.8 76.8
11/07/2019 16:36:03 56.02 56.79 59.65 58.7 65.9 74.8 66.69 66.53 70.57 67.9 70.8 76.8
11/07/2019 16:36:04 55.93 56.38 59.65 58.7 65.9 74.8 66.31 66.63 70.57 67.9 70.8 76.8
11/07/2019 16:36:05 56.01 56.14 59.65 58.6 65.9 74.8 65.51 66.39 70.01 67.9 70.8 76.8
11/07/2019 16:36:06 55.31 56.03 59.65 58.6 65.9 74.8 65.28 66 69.89 67.9 70.8 76.8
11/07/2019 16:36:07 55.41 55.69 59.65 58.6 65.9 74.8 65.34 65.74 69.89 67.9 70.8 76.8
11/07/2019 16:36:08 55.94 55.79 59.65 58.6 65.9 74.8 65.63 65.6 69.52 67.9 70.8 76.8
11/07/2019 16:36:09 55.35 55.81 59.65 58.6 65.9 74.8 64.95 65.53 69.38 67.9 70.8 76.8
11/07/2019 16:36:10 55.37 55.52 59.65 58.5 65.9 74.8 64.73 65.19 69.38 67.9 70.8 76.8
11/07/2019 16:36:11 55.3 55.41 59.65 58.5 65.9 74.8 64.6 64.85 69.38 67.9 70.8 76.8
11/07/2019 16:36:12 56.63 56.48 59.65 58.5 65.9 74.8 66.57 66.18 69.38 67.9 70.8 76.8
11/07/2019 16:36:13 56.16 56.11 59.65 58.5 65.9 74.8 66.43 66.31 69.38 67.9 70.8 76.8
11/07/2019 16:36:14 56.05 56.25 59.65 58.5 65.9 74.8 64.96 66.09 69.38 67.9 70.8 76.8
11/07/2019 16:36:15 55.79 56.05 59.65 58.4 65.9 74.8 65.93 65.92 69.38 67.9 70.8 76.8
11/07/2019 16:36:16 57.27 57.03 59.65 58.4 65.8 74.8 66.96 66.66 69.38 67.9 70.8 76.8
11/07/2019 16:36:17 55.9 56.71 59.65 58.4 65.8 74.8 65.46 66.47 69.38 67.8 70.7 76.8
11/07/2019 16:36:18 55.32 56.22 59.65 58.4 65.8 74.8 64.92 65.89 68.69 67.8 70.7 76.8
11/07/2019 16:36:19 55.86 55.85 59.65 58.4 65.8 74.8 65.29 65.47 68.44 67.8 70.7 76.8
11/07/2019 16:36:20 56.32 56.28 59.65 58.4 65.7 74.8 65.97 65.91 68.44 67.8 70.7 76.8
11/07/2019 16:36:21 56.29 56.48 59.65 58.4 65.7 74.8 65.51 65.88 68.44 67.8 70.7 76.8
11/07/2019 16:36:22 56.14 56.31 59.65 58.3 65.7 74.8 65.51 65.9 68.44 67.8 70.7 76.8
11/07/2019 16:36:23 57.23 57.09 58.82 58.3 65.7 74.8 65.61 65.71 68.44 67.8 70.6 76.8
11/07/2019 16:36:24 57.12 57.62 58.65 58.3 65.6 74.8 66.2 66.42 68.44 67.8 70.6 76.8
11/07/2019 16:36:25 56.11 56.91 58.65 58.3 65.6 74.8 65.47 66.12 68.44 67.8 70.6 76.8
11/07/2019 16:36:26 56.12 56.42 58.65 58.3 65.6 74.8 65.2 65.58 68.44 67.8 70.6 76.8
11/07/2019 16:36:27 56 56.28 58.65 58.2 65.6 74.8 65.42 65.44 67.89 67.8 70.6 76.8
11/07/2019 16:36:28 55.64 56.02 58.65 58.2 65.6 74.8 65.79 65.85 67.5 67.8 70.6 76.8
11/07/2019 16:36:29 56.81 56.59 58.65 58.2 65.5 74.8 66.04 66 67.06 67.8 70.5 76.8
11/07/2019 16:36:30 57.28 57.13 58.65 58.2 65.5 74.8 66.1 66.25 67.06 67.8 70.5 76.8
11/07/2019 16:36:31 56.4 56.89 58.01 58.2 65.5 74.8 66.85 66.73 66.73 67.8 70.5 76.8
11/07/2019 16:36:32 56.09 56.58 57.62 58.2 65.5 74.8 65.73 66.37 66.73 67.8 70.5 76.8
11/07/2019 16:36:33 56.04 56.3 57.62 58.2 65.5 74.8 66.23 66.48 66.73 67.8 70.5 76.8
11/07/2019 16:36:34 55.69 56.08 57.62 58.2 65.5 74.8 65.5 66.05 66.73 67.8 70.5 76.8
11/07/2019 16:36:35 56 56.08 57.62 58.2 65.5 74.8 65.97 66.1 66.73 67.8 70.5 76.8
11/07/2019 16:36:36 56.06 56.12 57.62 58.2 65.5 74.8 66.05 66.21 66.73 67.8 70.5 76.7
11/07/2019 16:36:37 57.2 56.86 57.62 58.2 65.5 74.8 66.73 66.44 66.73 67.8 70.5 76.7
11/07/2019 16:36:38 58.38 57.93 57.93 58.2 65.5 74.8 66.59 66.77 66.77 67.8 70.5 76.7
11/07/2019 16:36:39 58.03 58.23 58.23 58.2 65.5 74.8 66.01 66.59 66.77 67.8 70.5 76.7
11/07/2019 16:36:40 57.85 58.1 58.23 58.1 65.5 74.8 66.44 66.47 66.77 67.8 70.5 76.7
11/07/2019 16:36:41 58 58.27 58.27 58.1 65.5 74.8 66.15 66.41 66.77 67.8 70.5 76.7
11/07/2019 16:36:42 57.29 58.03 58.27 58.1 65.5 74.8 66.25 66.46 66.77 67.8 70.5 76.7
11/07/2019 16:36:43 57.35 57.8 58.27 58.1 65.5 74.8 65.9 66.43 66.77 67.7 70.5 76.7
11/07/2019 16:36:44 55.78 57.33 58.27 58.1 65.5 74.8 65.21 66.21 66.77 67.7 70.5 76.7
11/07/2019 16:36:45 55.35 56.37 58.27 58.1 65.5 74.8 65.59 65.79 66.77 67.7 70.5 76.7
11/07/2019 16:36:46 56.03 56.04 58.27 58.1 65.5 74.8 65.61 65.95 66.77 67.7 70.5 76.7
11/07/2019 16:36:47 55.87 56.03 58.27 58.1 65.5 74.8 65.34 65.72 66.77 67.7 70.5 76.7
11/07/2019 16:36:48 55.23 55.91 58.27 58.1 65.5 74.8 64.82 65.46 66.77 67.7 70.5 76.7
11/07/2019 16:36:49 55.59 55.71 58.27 58.1 65.5 74.8 65.97 65.83 66.77 67.7 70.5 76.7
11/07/2019 16:36:50 55.6 55.61 58.27 58 65.5 74.8 65.35 65.71 66.77 67.7 70.5 76.7
11/07/2019 16:36:51 55.87 55.78 58.27 58 65.5 74.8 65.61 65.79 66.77 67.7 70.5 76.7
11/07/2019 16:36:52 55.59 55.9 58.27 58 65.5 74.8 65 65.54 66.77 67.7 70.5 76.7
11/07/2019 16:36:53 56.07 56.12 58.27 58 65.5 74.8 65.14 65.36 66.77 67.7 70.5 76.7
11/07/2019 16:36:54 55.82 55.86 58.27 58 65.4 74.8 65.14 65.39 66.77 67.7 70.5 76.7
11/07/2019 16:36:55 56.25 56.22 58.27 58 65.4 74.8 66.79 66.19 66.77 67.7 70.5 76.7
11/07/2019 16:36:56 55.61 56.15 58.27 58 65.4 74.8 65.35 66.2 66.77 67.6 70.5 76.7
11/07/2019 16:36:57 55.33 55.86 58.27 58 65.4 74.8 64.89 65.81 66.77 67.6 70.5 76.7
11/07/2019 16:36:58 55.33 55.5 58.27 58 65.4 74.8 64.93 65.23 66.77 67.6 70.4 76.7
11/07/2019 16:36:59 55.31 55.4 58.27 58 65.4 74.8 65.38 65.3 66.77 67.6 70.4 76.7
11/07/2019 16:37:00 55.51 55.61 58.27 58 65.4 74.8 65.34 65.64 66.77 67.6 70.4 76.7
11/07/2019 16:37:01 55.49 55.59 58.27 58 65.4 74.8 65.72 65.76 66.77 67.6 70.4 76.7
11/07/2019 16:37:02 55.45 55.53 58.27 58 65.4 74.8 65.5 65.59 66.77 67.6 70.4 76.7
11/07/2019 16:37:03 56.09 55.89 58.27 58 65.4 74.8 65.98 65.98 66.77 67.6 70.4 76.7
11/07/2019 16:37:04 56.21 56.14 58.27 58 65.4 74.8 66.32 66.23 66.77 67.6 70.4 76.7
11/07/2019 16:37:05 56.2 56.25 58.27 58 65.4 74.8 67.33 67.01 67.01 67.6 70.4 76.7
11/07/2019 16:37:06 56.18 56.41 58.27 58 65.4 74.8 66.03 67.04 67.04 67.6 70.4 76.7
11/07/2019 16:37:07 56.69 56.55 58.27 58 65.4 74.8 65.75 66.37 67.04 67.6 70.4 76.7
11/07/2019 16:37:08 57.98 57.57 58.27 58 65.4 74.8 66.43 66.4 67.04 67.6 70.4 76.7
11/07/2019 16:37:09 58.17 58.02 58.27 58 65.4 74.8 72.02 70.96 70.96 67.6 70.4 76.7
11/07/2019 16:37:10 58.3 58.2 58.27 58 65.4 74.8 68.7 70.71 70.96 67.6 70.4 76.7
11/07/2019 16:37:11 58.4 58.41 58.41 58 65.4 74.8 70.75 70.76 70.96 67.6 70.4 76.7
11/07/2019 16:37:12 58.3 58.42 58.42 58 65.4 74.8 72.96 72.53 72.53 67.7 70.4 76.7
11/07/2019 16:37:13 58.55 58.48 58.48 58 65.4 74.8 72.57 72.82 72.82 67.7 70.4 76.7
11/07/2019 16:37:14 59.35 59.07 59.07 58.1 65.4 74.8 76.31 75.48 75.48 67.8 70.5 76.7
11/07/2019 16:37:15 58.31 59.04 59.07 58.1 65.4 74.8 70.66 75.26 75.48 67.8 70.5 76.7
11/07/2019 16:37:16 58.81 58.77 59.07 58.1 65.4 74.8 71.74 73.29 75.48 67.8 70.5 76.7
11/07/2019 16:37:17 58.42 58.84 59.07 58.1 65.4 74.8 70.93 72.2 75.48 67.9 70.5 76.7
11/07/2019 16:37:18 58.28 58.51 59.07 58.1 65.4 74.8 72.71 72.5 75.48 67.9 70.5 76.7
11/07/2019 16:37:19 57.98 58.43 59.07 58.1 65.4 74.8 74.13 73.74 75.48 67.9 70.5 76.7
11/07/2019 16:37:20 57.5 58.09 59.07 58.1 65.4 74.8 72.02 74.01 75.48 68 70.5 76.7
11/07/2019 16:37:21 57.6 57.68 59.07 58.1 65.4 74.8 68.81 72.57 75.48 68 70.5 76.7
11/07/2019 16:37:22 56.83 57.7 59.07 58.1 65.4 74.8 66.59 70.62 75.48 68 70.5 76.7
11/07/2019 16:37:23 56.56 57.1 59.07 58.1 65.4 74.8 65.87 68.45 75.48 68 70.5 76.7
11/07/2019 16:37:24 55.84 56.86 59.07 58.1 65.4 74.8 65.96 67.05 75.48 68 70.5 76.7
11/07/2019 16:37:25 56.12 56.34 59.07 58.1 65.4 74.8 65.3 66.39 75.48 67.9 70.5 76.7
11/07/2019 16:37:26 56.18 56.47 59.07 58.1 65.4 74.8 65.53 65.75 75.48 67.9 70.5 76.7
11/07/2019 16:37:27 55.98 56.17 59.07 58.1 65.4 74.8 66.16 66.04 75.48 67.9 70.5 76.7
11/07/2019 16:37:28 55.81 56.11 59.07 58.1 65.4 74.8 67.15 66.81 75.48 67.9 70.5 76.7
11/07/2019 16:37:29 55.7 56.14 59.07 58.1 65.4 74.8 66.39 66.71 75.48 67.9 70.5 76.7
11/07/2019 16:37:30 56.23 56.14 59.07 58.1 65.3 74.8 67.07 67.02 75.48 67.9 70.5 76.7
11/07/2019 16:37:31 55.88 56.05 59.07 58.1 65.3 74.8 66.86 67.08 75.48 67.9 70.4 76.7
11/07/2019 16:37:32 55.73 55.98 59.07 58.1 65.3 74.8 68.52 68.3 75.48 68 70.4 76.7
11/07/2019 16:37:33 56.45 56.28 59.07 58.1 65.3 74.8 67.54 68.33 75.48 68 70.4 76.7
11/07/2019 16:37:34 63.97 62.74 62.74 58.1 65.3 74.8 68.79 68.61 75.48 68 70.4 76.7
11/07/2019 16:37:35 60.16 62.36 62.74 58.1 65.3 74.8 68.37 68.68 75.48 68 70.4 76.7
11/07/2019 16:37:36 59.88 61.08 62.74 58.1 65.3 74.8 69.55 69.23 75.48 68 70.4 76.7
11/07/2019 16:37:37 58.06 60.84 62.74 58.1 65.3 74.8 67.97 69.18 75.48 68 70.4 76.7
11/07/2019 16:37:38 56.77 59.09 62.74 58.1 65.3 74.8 67.11 68.41 75.48 68 70.4 76.7
11/07/2019 16:37:39 58.34 58.23 62.74 58.2 65.3 74.8 69.11 68.79 75.48 68 70.4 76.7
11/07/2019 16:37:40 59.92 59.41 62.74 58.2 65.2 74.8 69.47 69.3 75.48 68 70.4 76.7
11/07/2019 16:37:41 60.93 60.5 62.74 58.2 65.2 74.8 69.61 69.6 75.48 68 70.4 76.7
11/07/2019 16:37:42 60.41 60.54 62.74 58.2 65.2 74.8 69.75 69.77 75.48 68 70.4 76.7
11/07/2019 16:37:43 60.87 60.74 62.74 58.2 65.2 74.8 69.88 70.04 75.48 68.1 70.4 76.7
11/07/2019 16:37:44 59.95 60.74 62.74 58.2 65.1 74.8 68.87 69.71 75.26 68.1 70.3 76.7
11/07/2019 16:37:45 58.94 60.24 62.74 58.2 65.1 74.8 68.21 69.19 74.01 68.1 70.3 76.7
11/07/2019 16:37:46 57.57 59.45 62.74 58.2 65.1 74.8 68.31 68.59 74.01 68.1 70.3 76.7
11/07/2019 16:37:47 60.89 60.4 62.74 58.3 65.1 74.8 71.04 70.54 74.01 68.1 70.3 76.7
11/07/2019 16:37:48 59.8 60.54 62.74 58.3 65.1 74.8 69.84 70.63 74.01 68.1 70.3 76.7
11/07/2019 16:37:49 59.5 60.17 62.74 58.3 65.1 74.8 69.64 70.34 74.01 68.1 70.3 76.7
11/07/2019 16:37:50 57.99 59.57 62.74 58.3 65.1 74.8 68.72 69.66 72.57 68.1 70.3 76.7
11/07/2019 16:37:51 58.44 58.8 62.74 58.3 65.1 74.8 68.74 69.32 70.63 68.1 70.3 76.7
11/07/2019 16:37:52 57.88 58.42 62.74 58.3 65.1 74.8 67.83 68.78 70.63 68.1 70.3 76.7
11/07/2019 16:37:53 59 58.86 62.74 58.3 65.1 74.8 67.77 68.51 70.63 68.2 70.3 76.7
11/07/2019 16:37:54 56.38 58.57 62.74 58.3 65.1 74.8 66.02 67.87 70.63 68.2 70.3 76.7
11/07/2019 16:37:55 55.89 57.29 62.74 58.3 65.1 74.8 65.64 66.76 70.63 68.2 70.3 76.7
11/07/2019 16:37:56 55.83 56.48 62.74 58.3 65 74.8 65.64 66.18 70.63 68.2 70.3 76.7
11/07/2019 16:37:57 55.73 56.1 62.74 58.3 65 74.8 65.92 66.09 70.63 68.2 70.3 76.7
11/07/2019 16:37:58 55.58 55.89 62.74 58.3 65 74.8 66.25 66.22 70.63 68.2 70.3 76.7
11/07/2019 16:37:59 55.47 55.69 62.74 58.3 65 74.8 66.01 66.46 70.63 68.2 70.3 76.7
11/07/2019 16:38:00 55.75 55.7 62.74 58.3 65 74.8 65.54 65.95 70.63 68.2 70.3 76.7
11/07/2019 16:38:01 55.72 55.79 62.74 58.3 65 74.8 66.16 66.13 70.63 68.2 70.3 76.7
11/07/2019 16:38:02 55.38 55.71 62.74 58.3 65 74.8 65.51 66.04 70.63 68.2 70.3 76.7
11/07/2019 16:38:03 56.24 56.12 62.74 58.3 65 74.8 65.21 65.76 70.63 68.2 70.3 76.7
11/07/2019 16:38:04 55.55 55.9 62.36 58.3 65 74.8 65.37 65.55 70.63 68.2 70.2 76.7
11/07/2019 16:38:05 56.05 56.08 61.08 58.3 65 74.8 67.68 67.43 70.63 68.2 70.2 76.7
11/07/2019 16:38:06 57.06 56.74 60.84 58.3 65 74.8 69.14 69.02 70.63 68.2 70.2 76.7
11/07/2019 16:38:07 55.93 56.67 60.74 58.3 65 74.8 66.12 68.12 70.63 68.2 70.2 76.7
11/07/2019 16:38:08 56.03 56.22 60.74 58.3 65 74.8 66.64 67.15 70.63 68.2 70.2 76.7
11/07/2019 16:38:09 55.59 56.09 60.74 58.3 65 74.8 66.27 66.83 70.63 68.2 70.2 76.7
11/07/2019 16:38:10 55.73 55.89 60.74 58.3 64.9 74.8 65.57 66.4 70.63 68.2 70.2 76.7
11/07/2019 16:38:11 56.09 56.27 60.74 58.3 64.9 74.8 65.89 66.25 70.63 68.2 70.2 76.7
11/07/2019 16:38:12 55.45 55.91 60.74 58.3 64.9 74.8 65.16 65.89 70.63 68.2 70.2 76.7
11/07/2019 16:38:13 55.45 55.65 60.74 58.3 64.9 74.8 65.67 65.74 70.63 68.2 70.2 76.7
11/07/2019 16:38:14 56.02 55.96 60.54 58.3 64.9 74.8 66.14 66.05 70.63 68.2 70.2 76.7
11/07/2019 16:38:15 56.53 56.37 60.54 58.3 64.9 74.8 66 66.14 70.63 68.2 70.2 76.7
11/07/2019 16:38:16 56.1 56.37 60.54 58.3 64.9 74.8 66.11 66.23 70.63 68.2 70.2 76.7
11/07/2019 16:38:17 56.17 56.28 60.54 58.3 64.9 74.8 66.41 66.37 70.63 68.2 70.2 76.7
11/07/2019 16:38:18 55.58 56.25 60.17 58.3 64.9 74.8 65.52 66.33 70.34 68.2 70.2 76.7
11/07/2019 16:38:19 57.43 57 59.57 58.3 64.9 74.8 67.33 66.76 69.66 68.2 70.2 76.7
11/07/2019 16:38:20 58.68 58.27 58.86 58.3 64.9 74.8 68.09 67.79 69.32 68.2 70.2 76.7
11/07/2019 16:38:21 60.03 59.44 59.44 58.3 64.9 74.8 68.59 68.38 69.02 68.2 70.2 76.7
11/07/2019 16:38:22 59.21 59.52 59.52 58.4 64.7 74.8 68.31 68.38 69.02 68.2 70.1 76.7
11/07/2019 16:38:23 64 63.1 63.1 58.4 63.4 74.8 73.11 72.1 72.1 68.2 69.6 76.7
11/07/2019 16:38:24 64.49 64.29 64.29 58.4 63.4 74.8 76.63 75.74 75.74 68.3 69.6 76.7
11/07/2019 16:38:25 61.85 64.42 64.42 58.5 63.3 74.8 73.1 75.84 75.84 68.4 69.6 76.7
11/07/2019 16:38:26 59.39 62.68 64.42 58.5 63.2 74.8 69.51 74 75.84 68.4 69.5 76.7
11/07/2019 16:38:27 58.1 60.89 64.42 58.5 63.1 74.8 68.33 71.73 75.84 68.4 69.5 76.7
11/07/2019 16:38:28 57.99 59.3 64.42 58.4 62.6 74.8 68.08 69.83 75.84 68.4 69.3 76.7
11/07/2019 16:38:29 57.87 58.58 64.42 58.4 62.2 74.8 68.43 68.93 75.84 68.4 69.2 76.7
11/07/2019 16:38:30 57.32 58.2 64.42 58.4 62.1 74.8 67.05 68.69 75.84 68.4 69.2 76.7
11/07/2019 16:38:31 59.47 58.98 64.42 58.4 61.7 74.8 68.37 68.33 75.84 68.4 69.1 76.7
11/07/2019 16:38:32 58.43 59.13 64.42 58.4 61.3 74.8 67.69 68.14 75.84 68.3 69 76.7
11/07/2019 16:38:33 56.92 58.54 64.42 58.4 61.3 74.8 66.91 67.84 75.84 68.3 69 76.7
11/07/2019 16:38:34 55.71 57.53 64.42 58.3 61.2 74.8 66.19 67.24 75.84 68.3 69 76.7
11/07/2019 16:38:35 55.51 56.5 64.42 58.3 61.2 74.8 65.37 66.74 75.84 68.3 69 76.7
11/07/2019 16:38:36 55.1 55.91 64.42 58.2 61.2 74.8 65.92 66.14 75.84 68.3 69 76.7
11/07/2019 16:38:37 55.55 55.63 64.42 58.2 61.2 74.8 68.39 67.97 75.84 68.2 69 76.7
11/07/2019 16:38:38 55.71 55.71 64.42 58.2 61.2 74.8 67.18 68.19 75.84 68.2 69 76.7
11/07/2019 16:38:39 55.37 55.65 64.42 58.2 61.2 74.8 65.36 67.35 75.84 68.2 69 76.7
11/07/2019 16:38:40 56.21 56.05 64.42 58.2 61.2 74.8 66.3 66.41 75.84 68.2 69 76.7
11/07/2019 16:38:41 55.74 56.06 64.42 58.2 61.2 74.8 65.65 66.36 75.84 68.2 69 76.7
11/07/2019 16:38:42 56.1 56.14 64.42 58.1 61.2 74.8 70.61 69.92 75.84 68.2 69 76.7
11/07/2019 16:38:43 55.78 56.28 64.42 58.1 61.2 74.8 68.82 70.87 75.84 68.2 69 76.7
11/07/2019 16:38:44 55.65 55.97 64.42 58.1 61.2 74.8 65.59 68.79 75.84 68.2 69 76.7
11/07/2019 16:38:45 55.61 55.76 64.42 58.1 61.2 74.8 66.1 67.07 75.84 68.1 69 76.7
11/07/2019 16:38:46 55.61 55.88 64.42 58.1 61.2 74.8 66.43 66.81 75.84 68.1 69 76.7
11/07/2019 16:38:47 55.68 55.7 64.42 58.1 61.2 74.8 65.3 66.31 75.84 68.1 69 76.7
11/07/2019 16:38:48 56.92 56.75 64.42 58.1 61.2 74.8 66.12 66.14 75.84 68.1 69 76.7
11/07/2019 16:38:49 56.35 56.87 64.42 58.1 61.1 74.8 66.37 66.4 75.84 68.1 69 76.7
11/07/2019 16:38:50 56.2 56.6 64.42 58.1 61.1 74.8 66.76 66.82 75.84 68.1 69 76.7
11/07/2019 16:38:51 55.76 56.3 64.42 58.1 61.1 74.8 66.83 66.82 75.84 68.1 69 76.7
11/07/2019 16:38:52 56.03 56.2 64.42 58.1 61.1 74.8 66.6 66.91 75.84 68.1 69 76.7
11/07/2019 16:38:53 57.48 57.17 64.42 58.1 61.1 74.8 67.9 67.55 75.84 68.1 69 76.7
11/07/2019 16:38:54 77.69 77.32 77.32 59.2 61.3 74.8 82.47 82.12 82.12 68.5 69.1 76.7
11/07/2019 16:38:55 59.64 76.51 77.32 59.2 61.3 74.8 68.31 81.34 82.12 68.5 69.1 76.7
11/07/2019 16:38:56 65.09 72.39 77.32 59.3 61.3 74.8 71.33 77.41 82.12 68.5 69.1 76.7
11/07/2019 16:38:57 62.68 69.58 77.32 59.3 61.3 74.8 69.76 74.9 82.12 68.5 69.1 76.7
11/07/2019 16:38:58 57.48 66.55 77.32 59.3 61.3 74.8 70.41 72.42 82.12 68.5 69.1 76.7
11/07/2019 16:38:59 56.05 63.12 77.32 59.3 61.3 74.8 67.71 71.31 82.12 68.5 69.1 76.7
11/07/2019 16:39:00 56.07 60.1 77.32 59.3 61.3 74.8 65.87 69.33 82.12 68.5 69.1 76.7
11/07/2019 16:39:01 56.63 58 77.32 59.3 61.3 74.8 66.29 67.47 82.12 68.5 69.1 76.7
11/07/2019 16:39:02 55.85 57.21 77.32 59.3 61.3 74.8 67.16 67.1 82.12 68.5 69.1 76.7
11/07/2019 16:39:03 56.53 56.66 77.32 59.3 61.3 74.8 66.77 67.22 82.12 68.5 69.1 76.7
11/07/2019 16:39:04 59.38 58.9 77.32 59.3 61.3 74.8 65.53 66.83 82.12 68.5 69.1 76.7
11/07/2019 16:39:05 58.55 58.92 77.32 59.3 61.3 74.8 66.95 66.7 82.12 68.5 69.1 76.7
11/07/2019 16:39:06 56.89 58.78 77.32 59.3 61.3 74.8 66.89 66.99 82.12 68.6 69.1 76.7
11/07/2019 16:39:07 57.37 57.76 77.32 59.3 61.3 74.8 67.24 67.38 82.12 68.6 69.1 76.7
11/07/2019 16:39:08 57.33 58.06 77.32 59.3 61.3 74.8 66 67.25 82.12 68.6 69.1 76.7
11/07/2019 16:39:09 56.7 57.53 77.32 59.3 61.3 74.8 66.83 67.11 82.12 68.6 69.1 76.7
11/07/2019 16:39:10 55.54 56.9 77.32 59.3 61.3 74.8 66.26 66.76 82.12 68.6 69.1 76.7
11/07/2019 16:39:11 57.72 57.41 77.32 59.3 61.3 74.8 66.7 66.72 82.12 68.6 69.1 76.7
11/07/2019 16:39:12 57.3 57.6 77.32 59.4 61.3 74.8 67.24 67.11 82.12 68.6 69.1 76.7
11/07/2019 16:39:13 56.51 57.29 77.32 59.4 61.3 74.8 66.87 67.17 82.12 68.6 69.1 76.7
11/07/2019 16:39:14 56.58 56.79 77.32 59.4 61.3 74.8 67.68 67.64 82.12 68.6 69.1 76.7
11/07/2019 16:39:15 56.65 56.85 77.32 59.4 61.3 74.8 66.7 67.4 82.12 68.6 69.1 76.7
11/07/2019 16:39:16 56.48 56.61 77.32 59.4 61.3 74.8 67.38 67.47 82.12 68.6 69.1 76.7
11/07/2019 16:39:17 56.72 56.69 77.32 59.4 61.3 74.8 68.17 68.36 82.12 68.6 69.1 76.7
11/07/2019 16:39:18 56.93 56.87 77.32 59.4 61.3 74.8 67.79 67.87 82.12 68.6 69.1 76.6
11/07/2019 16:39:19 56.8 56.84 77.32 59.4 61.3 74.8 66.82 67.85 82.12 68.6 69.1 76.6
11/07/2019 16:39:20 56.87 56.9 77.32 59.4 61.3 74.8 67 67.37 82.12 68.6 69.1 76.6
11/07/2019 16:39:21 56.52 56.92 77.32 59.4 61.3 74.8 66.81 67.29 82.12 68.6 69.1 76.6
11/07/2019 16:39:22 56.94 56.83 77.32 59.4 61.3 74.8 66.84 66.91 82.12 68.6 69.1 76.6
11/07/2019 16:39:23 56.36 56.83 77.32 59.4 61.3 74.8 67.14 67.12 82.12 68.6 69.1 76.6
11/07/2019 16:39:24 56.82 56.79 76.51 59.4 61.3 74.8 68.7 68.15 81.34 68.6 69.1 76.6
11/07/2019 16:39:25 56.87 56.85 72.39 59.4 61.3 74.8 67.12 68.13 77.41 68.6 69.1 76.6
11/07/2019 16:39:26 56.86 56.92 69.58 59.4 61.3 74.7 67.03 67.71 74.9 68.6 69.1 76.6
11/07/2019 16:39:27 56.67 56.88 66.55 59.4 61.3 74.7 66.73 67.27 72.42 68.6 69.1 76.6
11/07/2019 16:39:28 56.88 56.89 63.12 59.4 61.3 74.7 66.68 67.1 71.31 68.6 69.1 76.6
11/07/2019 16:39:29 56.82 56.95 60.1 59.4 61.3 74.7 67.88 67.77 69.33 68.6 69.1 76.6
11/07/2019 16:39:30 57.01 56.99 58.92 59.4 61.3 74.7 68.8 68.46 68.46 68.6 69.1 76.6
11/07/2019 16:39:31 56.93 57.05 58.92 59.4 61.3 74.7 68.65 68.69 68.69 68.6 69.1 76.6
11/07/2019 16:39:32 57.28 57.25 58.92 59.4 61.3 74.7 70.31 70.02 70.02 68.6 69.1 76.6
11/07/2019 16:39:33 56.69 57.13 58.92 59.4 61.2 74.7 67.29 69.61 70.02 68.6 69.1 76.6
11/07/2019 16:39:34 56.36 56.84 58.92 59.4 61.2 74.7 68.72 69.13 70.02 68.6 69.1 76.6
11/07/2019 16:39:35 57.09 56.98 58.78 59.4 61.2 74.7 68.6 68.7 70.02 68.6 69.1 76.6
11/07/2019 16:39:36 57.86 57.63 58.06 59.4 61.2 74.7 67.65 68.63 70.02 68.6 69.1 76.6
11/07/2019 16:39:37 57.03 57.39 58.06 59.4 61.2 74.7 67.66 67.93 70.02 68.6 69.1 76.6
11/07/2019 16:39:38 56.47 57.18 57.63 59.4 61.2 74.7 68.67 68.64 70.02 68.6 69.1 76.6
11/07/2019 16:39:39 55.87 56.73 57.63 59.4 61.2 74.7 67.99 68.74 70.02 68.6 69.1 76.6
11/07/2019 16:39:40 55.51 56.18 57.63 59.4 61.2 74.7 66.19 67.83 70.02 68.6 69.1 76.6
11/07/2019 16:39:41 55.39 55.83 57.63 59.4 61.2 74.7 65.6 66.96 70.02 68.6 69.1 76.6
11/07/2019 16:39:42 55.31 55.61 57.63 59.4 61.2 74.7 65.43 66.07 70.02 68.6 69.1 76.6
11/07/2019 16:39:43 56.33 56.06 57.63 59.4 61.2 74.7 66.4 66.24 70.02 68.6 69 76.6
11/07/2019 16:39:44 56.08 56.21 57.63 59.4 61.2 74.7 66.93 66.72 70.02 68.6 69 76.6
11/07/2019 16:39:45 56.13 56.16 57.63 59.4 61.2 74.7 67.12 67.12 70.02 68.7 69 76.6
11/07/2019 16:39:46 56.18 56.27 57.63 59.4 61.2 74.7 67.22 67.35 70.02 68.7 69 76.6
11/07/2019 16:39:47 56.19 56.26 57.63 59.4 61.2 74.7 68.04 67.91 70.02 68.7 69 76.6
11/07/2019 16:39:48 56.58 56.61 57.63 59.4 61.2 74.7 66.65 67.69 70.02 68.7 69 76.6
11/07/2019 16:39:49 57.99 57.54 57.63 59.4 61.2 74.7 67.55 67.49 70.02 68.7 69 76.6
11/07/2019 16:39:50 56.85 57.74 57.74 59.4 61.2 74.7 67.9 67.83 70.02 68.7 69 76.6
11/07/2019 16:39:51 56.83 57.24 57.74 59.4 61.2 74.7 67.83 68.17 70.02 68.7 69 76.6
11/07/2019 16:39:52 59.73 59.22 59.22 59.4 61.2 74.7 67.6 67.81 70.02 68.7 69 76.6
11/07/2019 16:39:53 60.12 59.82 59.82 59.4 61.2 74.7 67.69 67.91 70.02 68.7 69 76.6
11/07/2019 16:39:54 57.56 59.92 59.92 59.4 61.2 74.6 66.81 67.83 70.02 68.7 69 76.5
11/07/2019 16:39:55 55.5 58.35 59.92 59.4 61.2 74.6 65.82 67.16 70.02 68.7 69 76.5
11/07/2019 16:39:56 55.88 56.81 59.92 59.4 61.2 74.6 67.39 67.15 70.02 68.7 69 76.5
11/07/2019 16:39:57 55.47 56.26 59.92 59.4 61.2 74.6 65.4 67.08 70.02 68.6 69 76.5
11/07/2019 16:39:58 54.74 55.83 59.92 59.4 61.1 74.6 65.46 66.17 70.02 68.6 69 76.5
11/07/2019 16:39:59 54.69 55.2 59.92 59.4 61.1 74.6 64.92 65.8 70.02 68.6 69 76.5
11/07/2019 16:40:00 54.74 54.89 59.92 59.4 60.9 74.6 65.08 65.38 70.02 68.6 69 76.5
11/07/2019 16:40:01 55.46 55.28 59.92 59.4 60.8 74.6 66.77 66.25 70.02 68.6 69 76.5
11/07/2019 16:40:02 55.02 55.28 59.92 59.3 60.8 74.6 65.74 66.18 69.61 68.6 68.9 76.5
11/07/2019 16:40:03 54.84 55.08 59.92 59.3 60.8 74.6 66.29 66.33 69.13 68.6 68.9 76.5
11/07/2019 16:40:04 55.26 55.22 59.92 59.3 60.8 74.6 66.01 66.24 68.74 68.6 68.9 76.5
11/07/2019 16:40:05 55.37 55.35 59.92 59.3 60.8 74.6 65.77 66.19 68.74 68.6 68.9 76.5
11/07/2019 16:40:06 55.19 55.38 59.92 59.3 60.8 74.6 65.63 65.95 68.74 68.6 68.9 76.5
11/07/2019 16:40:07 55.39 55.37 59.92 59.3 60.8 74.6 65.08 65.75 68.74 68.6 68.9 76.5
11/07/2019 16:40:08 56.35 56.07 59.92 59.3 60.8 74.6 66.15 66.02 68.74 68.6 68.9 76.5
11/07/2019 16:40:09 56.27 56.34 59.92 59.3 60.8 74.6 66.04 66.26 68.17 68.6 68.9 76.5
11/07/2019 16:40:10 56.48 56.44 59.92 59.2 60.8 74.6 67.48 67.39 68.17 68.6 68.9 76.5
11/07/2019 16:40:11 56.16 56.45 59.92 59.2 60.7 74.6 66.6 67.49 68.17 68.5 68.9 76.5
11/07/2019 16:40:12 56.25 56.34 59.92 59.2 60.7 74.6 67.55 67.55 68.17 68.5 68.9 76.5
11/07/2019 16:40:13 56.02 56.27 59.92 59.2 60.7 74.6 66.37 67.39 68.17 68.5 68.9 76.5
11/07/2019 16:40:14 55.6 56.21 59.92 59.2 60.7 74.6 66.19 67.45 68.17 68.5 68.9 76.5
11/07/2019 16:40:15 55.74 55.83 59.92 59.2 60.7 74.6 65.56 66.18 68.17 68.5 68.9 76.5
11/07/2019 16:40:16 55.62 55.85 59.92 59.1 60.7 74.6 65.25 65.92 68.17 68.5 68.9 76.5
11/07/2019 16:40:17 55.74 55.78 59.92 59.1 60.7 74.6 65.6 65.7 68.17 68.5 68.9 76.5
11/07/2019 16:40:18 55.54 55.82 59.92 59.1 60.7 74.6 65.98 66.15 68.17 68.5 68.9 76.5
11/07/2019 16:40:19 55.81 55.81 59.92 59.1 60.7 74.6 65.86 66.12 68.17 68.5 68.9 76.5
11/07/2019 16:40:20 55.48 55.76 59.92 59.1 60.7 74.6 65.59 65.93 68.17 68.5 68.9 76.5
11/07/2019 16:40:21 56.62 56.33 59.92 59.1 60.7 74.6 66.37 66.35 67.91 68.4 68.9 76.5
11/07/2019 16:40:22 55.66 56.2 59.92 59 60.7 74.6 66.47 66.44 67.91 68.4 68.9 76.5
11/07/2019 16:40:23 55.78 56.02 59.92 59 60.7 74.6 66.09 66.43 67.83 68.4 68.9 76.5
11/07/2019 16:40:24 56.03 56.17 58.35 58.9 60.7 74.6 66.1 66.37 67.55 68.3 68.9 76.5
11/07/2019 16:40:25 55.88 55.98 56.81 58.7 60.6 74.6 66.74 66.88 67.55 68.2 68.9 76.5
11/07/2019 16:40:26 55.71 56.04 56.45 58.7 60.6 74.6 65.66 66.48 67.55 68.2 68.9 76.5
11/07/2019 16:40:27 57.3 57.13 57.13 58.7 60.6 74.6 67.04 66.79 67.55 68.1 68.8 76.5
11/07/2019 16:40:28 57.17 57.3 57.3 58.7 60.6 74.6 67.32 67.3 67.55 68.1 68.8 76.5
11/07/2019 16:40:29 57.09 57.24 57.3 58.7 60.6 74.6 67.99 67.73 67.73 68.1 68.8 76.5
11/07/2019 16:40:30 57.28 57.47 57.47 58.7 60.6 74.6 68.11 68.18 68.18 68.1 68.8 76.5
11/07/2019 16:40:31 58.1 57.83 57.83 58.7 60.6 74.6 69.37 69.39 69.39 68.1 68.8 76.5
11/07/2019 16:40:32 59.07 58.75 58.75 58.7 60.6 74.6 69.58 69.54 69.54 68.1 68.8 76.5
11/07/2019 16:40:33 59.13 59.17 59.17 58.7 60.6 74.6 67.62 69.64 69.64 68.1 68.8 76.5
11/07/2019 16:40:34 58.3 58.89 59.17 58.7 60.6 74.6 68.55 68.7 69.64 68.1 68.8 76.5
11/07/2019 16:40:35 57.79 58.49 59.17 58.7 60.6 74.6 70.1 69.92 69.92 68.1 68.8 76.5
11/07/2019 16:40:36 58 58.09 59.17 58.7 60.6 74.6 67.46 69.59 69.92 68.1 68.8 76.5
11/07/2019 16:40:37 57.57 58.04 59.17 58.7 60.6 74.6 69.84 69.51 69.92 68.1 68.8 76.5
11/07/2019 16:40:38 57.01 57.81 59.17 58.6 60.5 74.6 70.01 70.04 70.04 68.1 68.8 76.5
11/07/2019 16:40:39 57.58 57.5 59.17 58.6 60.5 74.6 70.12 70.25 70.25 68.1 68.8 76.5
11/07/2019 16:40:40 58.55 58.25 59.17 58.7 60.5 74.6 67.11 70.3 70.3 68.1 68.8 76.5
11/07/2019 16:40:41 58.13 58.51 59.17 58.7 60.5 74.6 66.78 68.46 70.3 68.1 68.8 76.5
11/07/2019 16:40:42 56.68 58.05 59.17 58.6 60.5 74.6 66.61 67.46 70.3 68.1 68.8 76.5
11/07/2019 16:40:43 56.39 57.22 59.17 58.6 60.5 74.6 66.47 66.97 70.3 68.1 68.8 76.5
11/07/2019 16:40:44 56.1 56.75 59.17 58.6 60.5 74.6 66.41 66.71 70.3 68.1 68.8 76.5
11/07/2019 16:40:45 56.59 56.55 59.17 58.6 60.2 74.6 65.98 66.55 70.3 68.1 68.7 76.5
11/07/2019 16:40:46 56.19 56.53 59.17 58.6 60.2 74.6 65.77 66.17 70.3 68.1 68.7 76.5
11/07/2019 16:40:47 56.42 56.49 59.17 58.6 60.2 74.6 65.24 66 70.3 68.1 68.7 76.5
11/07/2019 16:40:48 55.85 56.47 59.17 58.6 60.1 74.5 65.41 65.7 70.3 68.1 68.7 76.4
11/07/2019 16:40:49 56.02 56.13 59.17 58.6 60.1 74.5 64.8 65.48 70.3 68.1 68.6 76.4
11/07/2019 16:40:50 55.49 56.14 59.17 58.6 60.1 74.5 65.37 65.32 70.3 68 68.6 76.4
11/07/2019 16:40:51 55.29 55.75 59.17 58.6 60.1 74.5 64.99 65.45 70.3 68 68.6 76.4
11/07/2019 16:40:52 55.68 55.63 59.17 58.6 60.1 74.5 66.02 65.79 70.3 68 68.6 76.4
11/07/2019 16:40:53 56.18 56.02 59.17 58.6 60.1 74.5 66.45 66.34 70.3 68 68.6 76.4
11/07/2019 16:40:54 55.54 55.97 59.17 58.6 60.1 74.5 65.51 66.06 70.3 68 68.6 76.4
11/07/2019 16:40:55 56.47 56.28 59.17 58.6 60.1 74.5 65.73 65.88 70.3 68 68.6 76.4
11/07/2019 16:40:56 55.34 56.21 59.17 58.6 60.1 74.5 65.23 65.8 70.3 68 68.6 76.4
11/07/2019 16:40:57 55.8 55.79 59.17 58.6 60.1 74.5 65.76 65.72 70.3 68 68.6 76.4
11/07/2019 16:40:58 56.9 56.83 59.17 58.6 60 74.5 65.86 65.95 70.3 68 68.6 76.4
11/07/2019 16:40:59 55.74 56.9 59.17 58.6 60 74.5 65.53 66.09 70.3 68 68.6 76.4
11/07/2019 16:41:00 55.31 56.15 59.17 58.6 60 74.5 65.34 66.04 70.3 68 68.6 76.4
11/07/2019 16:41:01 55.1 55.71 59.17 58.6 60 74.5 65.24 65.41 70.3 68 68.6 76.4
11/07/2019 16:41:02 55.91 55.71 59.17 58.6 60 74.5 65.6 65.59 70.3 68 68.6 76.4
11/07/2019 16:41:03 55.54 55.72 58.89 58.6 60 74.5 64.65 65.51 70.3 68 68.6 76.4
11/07/2019 16:41:04 55.94 55.98 58.51 58.6 60 74.5 65.8 65.63 70.3 68 68.6 76.4
11/07/2019 16:41:05 55.65 55.85 58.51 58.6 60 74.5 66.11 66.15 70.3 68 68.6 76.4
11/07/2019 16:41:06 56.22 56.11 58.51 58.6 60 74.5 65.33 65.87 70.3 68 68.6 76.4
11/07/2019 16:41:07 56.63 56.59 58.51 58.6 60 74.5 66.05 66.05 70.3 68 68.6 76.4
11/07/2019 16:41:08 55.84 56.39 58.51 58.6 60 74.5 65.46 65.87 70.3 68 68.6 76.4
11/07/2019 16:41:09 56.22 56.33 58.51 58.6 60 74.5 65.23 65.65 70.3 68 68.6 76.4
11/07/2019 16:41:10 56.62 56.51 58.51 58.6 60 74.5 66.32 66.04 68.46 68 68.6 76.4
11/07/2019 16:41:11 55.93 56.54 58.05 58.6 60 74.5 65.93 66.19 67.46 68 68.6 76.4
11/07/2019 16:41:12 56.11 56.23 57.22 58.6 60 74.5 65.53 65.95 66.97 68 68.6 76.4
11/07/2019 16:41:13 56.33 56.31 56.9 58.6 60 74.5 65.74 65.81 66.71 68 68.6 76.4
11/07/2019 16:41:14 60.47 59.85 59.85 58.6 60 74.5 66.85 66.62 66.62 68 68.6 76.4
11/07/2019 16:41:15 59.4 59.94 59.94 58.6 60 74.5 66.3 66.83 66.83 68 68.6 76.4
11/07/2019 16:41:16 59.15 59.53 59.94 58.6 60 74.5 66.53 66.59 66.83 68 68.6 76.4
11/07/2019 16:41:17 60 60.34 60.34 58.6 60 74.5 66.53 66.8 66.83 68 68.6 76.4
11/07/2019 16:41:18 57.6 59.95 60.34 58.6 60 74.5 65.45 66.73 66.83 68 68.6 76.4
11/07/2019 16:41:19 57.19 58.97 60.34 58.6 60 74.5 66.77 66.67 66.83 68 68.6 76.4
11/07/2019 16:41:20 55.4 57.84 60.34 58.6 60 74.5 65.71 66.55 66.83 68 68.6 76.4
11/07/2019 16:41:21 57 57.05 60.34 58.6 60 74.5 65.67 66.13 66.83 68 68.6 76.4
11/07/2019 16:41:22 59.89 59.8 60.34 58.6 60 74.5 65.92 66.14 66.83 68 68.6 76.4
11/07/2019 16:41:23 58.48 59.88 60.34 58.6 60 74.5 65.5 66.18 66.83 68 68.6 76.4
11/07/2019 16:41:24 59.09 59.58 60.34 58.7 60 74.5 65.74 65.88 66.83 68 68.5 76.4
11/07/2019 16:41:25 58.67 59.06 60.34 58.7 60 74.5 66.26 66.29 66.83 68 68.5 76.4
11/07/2019 16:41:26 55.54 59.11 60.34 58.7 60 74.5 65.19 66.38 66.83 68 68.5 76.4
11/07/2019 16:41:27 55.35 57.14 60.34 58.7 59.9 74.5 64.78 65.74 66.83 68 68.5 76.4
11/07/2019 16:41:28 57.93 57.68 60.34 58.7 59.9 74.5 65.87 65.79 66.83 68 68.5 76.4
11/07/2019 16:41:29 58.83 58.56 60.34 58.7 59.9 74.5 67.12 66.7 66.83 68 68.5 76.4
11/07/2019 16:41:30 58.07 58.72 60.34 58.7 59.9 74.5 66.12 66.71 66.83 68 68.5 76.4
11/07/2019 16:41:31 56.97 58.19 60.34 58.7 59.9 74.5 65.76 66.39 66.83 68 68.5 76.4
11/07/2019 16:41:32 57.77 57.75 60.34 58.7 59.9 74.5 66.18 66.32 66.83 68 68.5 76.4
11/07/2019 16:41:33 55.81 57.52 60.34 58.7 59.8 74.5 65.13 66.11 66.83 68 68.4 76.4
11/07/2019 16:41:34 57.85 57.56 60.34 58.7 59.8 74.5 66.68 66.45 66.83 68 68.4 76.4
11/07/2019 16:41:35 58.17 57.96 60.34 58.7 59.8 74.5 65.94 66.41 66.83 68 68.4 76.4
11/07/2019 16:41:36 58.15 58.37 60.34 58.7 59.8 74.5 66.7 66.56 66.83 68 68.4 76.4
11/07/2019 16:41:37 57.21 59.12 60.34 58.7 59.8 74.5 65.84 66.74 66.83 68 68.4 76.4
11/07/2019 16:41:38 57 57.51 60.34 58.7 59.8 74.5 66.39 66.36 66.83 68 68.4 76.4
11/07/2019 16:41:39 55.65 57.19 60.34 58.7 59.8 74.5 67.52 67.48 67.48 68 68.4 76.4
11/07/2019 16:41:40 55.51 56.5 60.34 58.7 59.8 74.5 64.32 66.84 67.48 68 68.4 76.4
11/07/2019 16:41:41 55.4 55.85 60.34 58.7 59.8 74.5 65.32 65.54 67.48 68 68.4 76.4
11/07/2019 16:41:42 55.55 55.74 60.34 58.7 59.8 74.5 65.73 65.76 67.48 68 68.4 76.4
11/07/2019 16:41:43 55.64 55.89 60.34 58.7 59.8 74.5 65.02 65.68 67.48 68 68.4 76.4
11/07/2019 16:41:44 55.62 55.7 60.34 58.7 59.8 74.5 65.68 65.59 67.48 68 68.4 76.4
11/07/2019 16:41:45 58.07 57.52 60.34 58.7 59.8 74.5 65.82 65.86 67.48 68 68.4 76.4
11/07/2019 16:41:46 56.16 57.61 60.34 58.7 59.8 74.5 65.58 66.05 67.48 68 68.4 76.4
11/07/2019 16:41:47 57.69 57.71 59.95 58.7 59.8 74.5 65.57 65.72 67.48 68 68.4 76.4
11/07/2019 16:41:48 57.03 57.7 59.88 58.7 59.8 74.5 66.54 66.3 67.48 68 68.4 76.4
11/07/2019 16:41:49 56.68 57.41 59.88 58.7 59.8 74.5 65.39 66.24 67.48 68 68.4 76.4
11/07/2019 16:41:50 57.1 57.18 59.88 58.7 59.8 74.5 66.38 66.26 67.48 68 68.4 76.4
11/07/2019 16:41:51 56.47 57.1 59.88 58.7 59.8 74.5 65.56 66.24 67.48 68 68.4 76.4
11/07/2019 16:41:52 56.88 57.02 59.88 58.7 59.8 74.5 66.16 66.24 67.48 68 68.4 76.4
11/07/2019 16:41:53 56.31 56.73 59.58 58.7 59.8 74.5 65.52 65.99 67.48 68 68.4 76.4
11/07/2019 16:41:54 57.11 56.95 59.12 58.7 59.8 74.5 66.19 66.15 67.48 68 68.4 76.3
11/07/2019 16:41:55 56.72 57.01 59.12 58.7 59.8 74.5 65.86 66.1 67.48 68 68.4 76.3
11/07/2019 16:41:56 56.81 57.11 59.12 58.7 59.8 74.5 65.45 66 67.48 68 68.4 76.3
11/07/2019 16:41:57 57.1 57.11 59.12 58.7 59.8 74.5 65.36 65.72 67.48 68 68.4 76.3
11/07/2019 16:41:58 59.27 58.84 59.12 58.7 59.8 74.5 65.85 65.85 67.48 68 68.4 76.3
11/07/2019 16:41:59 59.51 59.5 59.5 58.7 59.8 74.5 66.09 66.11 67.48 68 68.4 76.3
11/07/2019 16:42:00 61.02 61.14 61.14 58.7 59.8 74.5 66.34 66.42 67.48 68 68.4 76.3
11/07/2019 16:42:01 58.13 60.26 61.14 58.7 59.8 74.5 64.95 66.19 67.48 68 68.4 76.3
11/07/2019 16:42:02 56.73 59.11 61.14 58.7 59.8 74.5 65.48 65.61 67.48 68 68.4 76.3
11/07/2019 16:42:03 56.76 57.82 61.14 58.7 59.7 74.5 65.63 65.68 67.48 68 68.4 76.3
11/07/2019 16:42:04 57.19 57.26 61.14 58.7 59.7 74.5 65.87 65.81 67.48 68 68.4 76.3
11/07/2019 16:42:05 56.29 57.28 61.14 58.7 59.7 74.5 65.97 65.96 67.48 68 68.4 76.3
11/07/2019 16:42:06 56.01 56.69 61.14 58.7 59.7 74.5 66.5 66.48 67.48 68 68.4 76.3
11/07/2019 16:42:07 56.28 56.3 61.14 58.7 59.7 74.5 66.2 66.27 67.48 68 68.4 76.3
11/07/2019 16:42:08 55.85 56.37 61.14 58.7 59.7 74.5 65.26 66.24 67.48 68 68.3 76.3
11/07/2019 16:42:09 55.93 56.17 61.14 58.7 59.7 74.5 65.15 65.86 66.84 68 68.3 76.3
11/07/2019 16:42:10 55.56 55.91 61.14 58.7 59.7 74.5 65.62 65.55 66.48 68 68.3 76.3
11/07/2019 16:42:11 56.46 56.25 61.14 58.7 59.7 74.5 65.86 65.78 66.48 68 68.3 76.3
11/07/2019 16:42:12 55.74 56.18 61.14 58.7 59.7 74.5 65.11 65.73 66.48 67.9 68.3 76.3
11/07/2019 16:42:13 55.82 56.01 61.14 58.7 59.7 74.5 65.62 65.91 66.48 67.9 68.3 76.3
11/07/2019 16:42:14 56.29 56.13 61.14 58.7 59.7 74.5 65.12 65.66 66.48 67.8 68.3 76.3
11/07/2019 16:42:15 55.67 56.15 61.14 58.7 59.7 74.5 65.3 65.49 66.48 67.8 68.3 76.3
11/07/2019 16:42:16 58.18 57.67 61.14 58.7 59.7 74.5 65.55 65.61 66.48 67.7 68.3 76.3
11/07/2019 16:42:17 56.06 57.32 61.14 58.7 59.7 74.5 65.23 65.38 66.48 67.7 68.3 76.3
11/07/2019 16:42:18 56.66 56.95 61.14 58.7 59.7 74.5 65.16 65.46 66.48 67.7 68.3 76.3
11/07/2019 16:42:19 57.2 57.51 61.14 58.7 59.7 74.5 65.19 65.41 66.48 67.6 68.3 76.3
11/07/2019 16:42:20 56.7 57.05 61.14 58.7 59.7 74.5 65.18 65.38 66.48 67.6 68.3 76.3
11/07/2019 16:42:21 55.95 56.8 61.14 58.7 59.7 74.5 64.93 65.36 66.48 67.6 68.3 76.3
11/07/2019 16:42:22 56.59 56.64 61.14 58.7 59.7 74.5 65.05 65.23 66.48 67.6 68.3 76.3
11/07/2019 16:42:23 55.91 56.55 61.14 58.7 59.7 74.5 64.5 65.04 66.48 67.6 68.3 76.3
11/07/2019 16:42:24 55.79 56.05 61.14 58.7 59.7 74.5 65.39 65.24 66.48 67.6 68.3 76.3
11/07/2019 16:42:25 55.82 56.04 61.14 58.7 59.7 74.5 65.21 65.39 66.48 67.6 68.3 76.3
11/07/2019 16:42:26 55.94 56.03 61.14 58.7 59.7 74.5 65.37 65.55 66.48 67.6 68.3 76.3
11/07/2019 16:42:27 56.32 56.37 61.14 58.7 59.7 74.5 65.74 65.58 66.48 67.6 68.3 76.3
11/07/2019 16:42:28 56.95 56.84 61.14 58.7 59.7 74.5 66.32 66.14 66.48 67.6 68.3 76.3
11/07/2019 16:42:29 55.47 56.7 61.14 58.7 59.7 74.5 65.29 66.06 66.48 67.6 68.3 76.3
11/07/2019 16:42:30 56.44 56.35 60.26 58.7 59.7 74.5 65.79 65.81 66.48 67.6 68.3 76.3
11/07/2019 16:42:31 57.51 57.39 59.11 58.7 59.7 74.5 65.99 66.24 66.48 67.6 68.3 76.3
11/07/2019 16:42:32 56.44 56.84 57.82 58.7 59.7 74.5 66.29 66.43 66.48 67.6 68.3 76.3
11/07/2019 16:42:33 56.74 56.76 57.67 58.7 59.7 74.5 66.81 66.68 66.68 67.6 68.3 76.3
11/07/2019 16:42:34 56.7 56.94 57.67 58.6 59.7 74.5 68.15 67.91 67.91 67.6 68.3 76.3
11/07/2019 16:42:35 55.54 56.63 57.67 58.6 59.7 74.5 65.37 67.31 67.91 67.5 68.3 76.3
11/07/2019 16:42:36 56.07 56.11 57.67 58.6 59.7 74.5 65.33 66.27 67.91 67.5 68.3 76.3
11/07/2019 16:42:37 55.64 56.09 57.67 58.6 59.7 74.5 65.68 65.87 67.91 67.5 68.3 76.3
11/07/2019 16:42:38 55.54 55.82 57.67 58.6 59.7 74.5 66.06 66.02 67.91 67.5 68.3 76.3
11/07/2019 16:42:39 55.59 55.71 57.67 58.6 59.7 74.5 65.62 66.08 67.91 67.5 68.3 76.3
11/07/2019 16:42:40 55.57 55.7 57.67 58.6 59.7 74.5 65.31 65.75 67.91 67.5 68.3 76.3
11/07/2019 16:42:41 55.67 55.82 57.67 58.6 59.7 74.5 66.12 65.99 67.91 67.5 68.3 76.3
11/07/2019 16:42:42 56.21 56.11 57.67 58.6 59.6 74.5 65.21 65.85 67.91 67.5 68.3 76.3
11/07/2019 16:42:43 56.75 56.68 57.67 58.5 59.6 74.5 66.07 66 67.91 67.5 68.3 76.3
11/07/2019 16:42:44 56.53 56.71 57.67 58.5 59.6 74.5 66.07 66.14 67.91 67.4 68.3 76.3
11/07/2019 16:42:45 57.97 57.7 57.7 58.5 59.6 74.5 66.77 66.75 67.91 67.4 68.3 76.3
11/07/2019 16:42:46 59.03 58.48 58.48 58.5 59.6 74.5 67.35 67.06 67.91 67.4 68.3 76.3
11/07/2019 16:42:47 58.26 58.87 58.87 58.5 59.6 74.5 66.34 67.08 67.91 67.4 68.3 76.3
11/07/2019 16:42:48 56.79 58.18 58.87 58.5 59.6 74.5 65.64 66.5 67.91 67.4 68.3 76.3
11/07/2019 16:42:49 58.38 58.39 58.87 58.5 59.6 74.5 66.22 66.28 67.91 67.4 68.3 76.3
11/07/2019 16:42:50 58.13 58.45 58.87 58.5 59.6 74.5 66.28 66.41 67.91 67.4 68.3 76.3
11/07/2019 16:42:51 58.87 59.39 59.39 58.5 59.6 74.5 66.46 66.61 67.91 67.4 68.3 76.3
11/07/2019 16:42:52 58.57 59.75 59.75 58.5 59.6 74.5 67.16 67.28 67.91 67.4 68.3 76.3
11/07/2019 16:42:53 55.67 58.13 59.75 58.5 59.6 74.5 64.43 66.56 67.91 67.4 68.3 76.3
11/07/2019 16:42:54 57.19 57.3 59.75 58.5 59.6 74.5 65.62 65.62 67.91 67.4 68.3 76.3
11/07/2019 16:42:55 57.76 57.84 59.75 58.5 59.6 74.5 65.81 66 67.91 67.4 68.3 76.3
11/07/2019 16:42:56 56.02 57.69 59.75 58.5 59.6 74.5 65.09 65.72 67.91 67.4 68.3 76.3
11/07/2019 16:42:57 60.42 59.89 59.89 58.5 59.6 74.5 67.52 67.17 67.91 67.4 68.3 76.3
11/07/2019 16:42:58 60.37 60.44 60.44 58.5 59.6 74.5 67.09 67.25 67.91 67.4 68.3 76.3
11/07/2019 16:42:59 55.84 60.08 60.44 58.5 59.6 74.5 65.62 66.96 67.91 67.4 68.2 76.3
11/07/2019 16:43:00 60.84 60.42 60.44 58.6 59.6 74.5 66.7 66.63 67.91 67.4 68.2 76.3
11/07/2019 16:43:01 64.03 63.56 63.56 58.6 59.6 74.5 67.95 67.85 67.91 67.4 68.2 76.3
11/07/2019 16:43:02 60.54 62.18 63.56 58.6 59.6 74.5 67.02 67.24 67.91 67.4 68.2 76.3
11/07/2019 16:43:03 57.91 61.14 63.56 58.6 59.6 74.5 66.01 67.12 67.91 67.4 68.2 76.3
11/07/2019 16:43:04 57 59.66 63.56 58.6 59.6 74.5 65.63 66.53 67.85 67.4 68.2 76.3
11/07/2019 16:43:05 56.55 58.21 63.56 58.6 59.6 74.5 65.46 65.99 67.85 67.4 68.2 76.3
11/07/2019 16:43:06 56.21 57.21 63.56 58.6 59.6 74.5 65.3 65.78 67.85 67.4 68.2 76.3
11/07/2019 16:43:07 55.05 56.57 63.56 58.6 59.6 74.5 65.16 65.51 67.85 67.4 68.2 76.3
11/07/2019 16:43:08 57.9 57.43 63.56 58.6 59.6 74.5 66.37 66.07 67.85 67.4 68.2 76.3
11/07/2019 16:43:09 56.76 57.73 63.56 58.6 59.6 74.5 66.9 66.58 67.85 67.4 68.2 76.3
11/07/2019 16:43:10 55.89 56.87 63.56 58.6 59.6 74.5 66.17 66.81 67.85 67.4 68.2 76.3
11/07/2019 16:43:11 56.19 56.36 63.56 58.6 59.6 74.5 66.36 66.41 67.85 67.4 68.2 76.3
11/07/2019 16:43:12 57.63 57.49 63.56 58.6 59.5 74.5 66.72 66.78 67.85 67.4 68.2 76.3
11/07/2019 16:43:13 57.22 57.71 63.56 58.6 59.5 74.5 65.53 66.63 67.85 67.4 68.2 76.3
11/07/2019 16:43:14 57.48 57.68 63.56 58.6 59.5 74.5 66.3 66.4 67.85 67.4 68.2 76.3
11/07/2019 16:43:15 56.1 57.49 63.56 58.6 59.5 74.5 65.65 66.24 67.85 67.4 68.2 76.3
11/07/2019 16:43:16 57.75 57.84 63.56 58.6 59.5 74.5 66.58 66.47 67.85 67.4 68.2 76.3
11/07/2019 16:43:17 55.71 57.35 63.56 58.6 59.5 74.5 66.15 66.6 67.85 67.4 68.2 76.3
11/07/2019 16:43:18 57.72 57.38 63.56 58.6 59.5 74.5 65.29 66.15 67.85 67.4 68.2 76.3
11/07/2019 16:43:19 56.79 57.34 63.56 58.6 59.4 74.5 65.68 65.82 67.85 67.4 68.2 76.3
11/07/2019 16:43:20 56.7 57.51 63.56 58.6 59.4 74.5 65.56 65.91 67.85 67.4 68.1 76.3
11/07/2019 16:43:21 56.11 56.66 63.56 58.6 59.4 74.5 65.66 65.79 67.85 67.3 68.1 76.3
11/07/2019 16:43:22 59.88 59.17 63.56 58.6 59.4 74.5 66.36 66.31 67.85 67.3 68.1 76.3
11/07/2019 16:43:23 60.32 60.06 63.56 58.6 59.4 74.5 67.98 67.43 67.85 67.3 68.1 76.3
11/07/2019 16:43:24 59.66 60.69 63.56 58.6 59.3 74.5 66.99 67.62 67.85 67.2 68.1 76.3
11/07/2019 16:43:25 57.17 59.47 63.56 58.5 59.3 74.5 66.7 67.3 67.85 67.1 68.1 76.3
11/07/2019 16:43:26 58.83 59.26 63.56 58.5 59.3 74.5 65.92 66.89 67.85 67.1 68.1 76.3
11/07/2019 16:43:27 56.19 58.26 63.56 58.5 59.3 74.5 64.97 66.19 67.85 67.1 68.1 76.3
11/07/2019 16:43:28 55.82 57.01 63.56 58.5 59.3 74.5 66.14 66.07 67.85 67.1 68.1 76.3
11/07/2019 16:43:29 55.56 56.3 63.56 58.5 59.3 74.5 65.23 65.9 67.85 67.1 68.1 76.3
11/07/2019 16:43:30 55.2 55.86 63.56 58.5 59.3 74.5 64.92 65.39 67.85 67.1 68.1 76.3
11/07/2019 16:43:31 56.24 56.03 62.18 58.5 59.2 74.5 65.78 65.68 67.62 67.1 68.1 76.3
11/07/2019 16:43:32 55.36 56.04 61.14 58.5 59.2 74.5 65.12 65.76 67.62 67.1 68.1 76.3
11/07/2019 16:43:33 55.69 55.7 60.69 58.5 59.2 74.5 66.01 65.87 67.62 67.1 68.1 76.3
11/07/2019 16:43:34 55.82 55.85 60.69 58.5 59.2 74.5 65.75 65.92 67.62 67.1 68.1 76.3
11/07/2019 16:43:35 55.82 55.95 60.69 58.5 59.2 74.5 65.74 65.93 67.62 67.1 68.1 76.3
11/07/2019 16:43:36 56.01 56.12 60.69 58.5 59.2 74.5 65.64 65.86 67.62 67.1 68.1 76.3
11/07/2019 16:43:37 55.64 55.96 60.69 58.5 59.2 74.4 65.19 65.68 67.62 67.1 68.1 76.3
11/07/2019 16:43:38 55.67 55.71 60.69 58.5 59.2 74.4 65.48 65.54 67.62 67.1 68.1 76.3
11/07/2019 16:43:39 55.59 55.72 60.69 58.5 59.2 74.4 65.29 65.45 67.62 67.1 68.1 76.3
11/07/2019 16:43:40 57.5 56.98 60.69 58.5 59.2 74.4 66.3 66.06 67.62 67.1 68.1 76.3
11/07/2019 16:43:41 55.82 56.94 60.69 58.5 59.2 74.4 65.83 66.26 67.62 67.1 68.1 76.3
11/07/2019 16:43:42 56.2 56.33 60.69 58.5 59.2 74.4 65.38 65.86 67.62 67 68 76.3
11/07/2019 16:43:43 55.76 56.18 60.69 58.5 59.1 74.4 65.19 65.53 67.62 67 68 76.3
11/07/2019 16:43:44 57.6 57.15 60.69 58.5 59.1 74.4 66.03 65.96 67.62 67 68 76.3
11/07/2019 16:43:45 55.31 57.01 60.69 58.5 59.1 74.4 65.31 65.91 67.62 67 68 76.3
11/07/2019 16:43:46 55.3 56.01 60.69 58.5 59.1 74.4 64.79 65.58 67.62 67 68 76.3
11/07/2019 16:43:47 57.16 56.83 60.69 58.5 59.1 74.4 65.41 65.41 67.62 67 68 76.3
11/07/2019 16:43:48 55.48 56.77 60.69 58.5 59.1 74.4 66 65.83 67.62 67 68 76.3
11/07/2019 16:43:49 54.94 56 60.69 58.5 59.1 74.4 65.64 65.86 67.62 67 68 76.3
11/07/2019 16:43:50 55.51 55.51 60.69 58.5 59.1 74.4 65.79 65.88 67.62 67 68 76.3
11/07/2019 16:43:51 58.61 57.77 60.69 58.5 59.1 74.4 66.62 66.44 67.62 67 68 76.3
11/07/2019 16:43:52 59.63 59.23 60.69 58.5 59.1 74.4 67.6 67.29 67.62 67 68 76.3
11/07/2019 16:43:53 58.32 59.24 60.69 58.5 59.1 74.4 66.54 67.29 67.62 67 68 76.3
11/07/2019 16:43:54 56.53 58.68 59.47 57.1 59.1 74.4 65.53 66.84 67.3 66.5 68 76.3
11/07/2019 16:43:55 56.47 57.39 59.26 57.1 59.1 74.4 65.67 66.08 67.29 66.5 68 76.3
11/07/2019 16:43:56 60 58.84 59.24 57.1 59.1 74.4 66.53 66.36 67.29 66.4 68 76.3
11/07/2019 16:43:57 58.62 58.89 59.24 57 59.1 74.4 66.47 66.44 67.29 66.4 68 76.3
11/07/2019 16:43:58 58.23 58.7 59.24 57 59.1 74.4 66.6 66.67 67.29 66.4 68 76.3
11/07/2019 16:43:59 57.99 58.72 59.24 57 59.1 74.4 65.6 66.67 67.29 66.4 68 76.3
11/07/2019 16:44:00 58.77 59.25 59.25 57.1 59.1 74.4 66.1 66.41 67.29 66.4 68 76.3
11/07/2019 16:44:01 56.81 58.45 59.25 57.1 59.1 74.4 65.84 66.31 67.29 66.4 68 76.3
11/07/2019 16:44:02 54.97 57.4 59.25 57.1 59.1 74.4 65.06 65.89 67.29 66.4 68 76.3
11/07/2019 16:44:03 55.57 55.99 59.25 57 59.1 74.4 65.52 65.69 67.29 66.4 68 76.3
11/07/2019 16:44:04 58.07 57.38 59.25 57 59.1 74.4 65.99 65.86 67.29 66.4 68 76.3
11/07/2019 16:44:05 58.51 58.62 59.25 57 59.1 74.4 65.55 66.14 67.29 66.4 68 76.3
11/07/2019 16:44:06 56.24 57.72 59.25 57 59.1 74.4 65.47 65.65 67.29 66.4 68 76.3
11/07/2019 16:44:07 55.64 56.86 59.25 57 59 74.4 65.45 65.63 67.29 66.4 68 76.3
11/07/2019 16:44:08 55.88 56.57 59.25 57 59 74.4 65.67 65.93 67.29 66.4 68 76.3
11/07/2019 16:44:09 56.17 56.19 59.25 57 59 74.4 65.71 65.75 67.29 66.4 68 76.3
11/07/2019 16:44:10 56.58 56.68 59.25 57 59 74.4 64.87 65.58 67.29 66.4 68 76.3
11/07/2019 16:44:11 58.38 57.91 59.25 57 59 74.4 65.96 65.76 67.29 66.4 68 76.3
11/07/2019 16:44:12 56.37 58 59.25 57 59 74.4 66.1 66.07 67.29 66.4 67.9 76.3
11/07/2019 16:44:13 55.73 56.93 59.25 57 59 74.4 66.09 66.34 67.29 66.4 67.9 76.3
11/07/2019 16:44:14 56.24 56.35 59.25 57 59 74.4 66.41 66.37 67.29 66.4 67.9 76.3
11/07/2019 16:44:15 57.45 57.17 59.25 57 59 74.4 66.15 66.38 67.29 66.3 67.9 76.3
11/07/2019 16:44:16 56.67 57.03 59.25 57 59 74.4 67.08 66.92 67.29 66.3 67.9 76.3
11/07/2019 16:44:17 57.89 57.69 59.25 57 59 74.4 68.05 67.72 67.72 66.3 67.9 76.3
11/07/2019 16:44:18 57.26 57.78 59.25 57 59 74.4 67.55 68.1 68.1 66.3 67.9 76.3
11/07/2019 16:44:19 57.31 57.38 59.25 57 59 74.4 68.72 68.49 68.49 66.4 67.9 76.3
11/07/2019 16:44:20 58.22 58.07 59.25 57 59 74.4 67.63 68.65 68.65 66.4 67.9 76.3
11/07/2019 16:44:21 57.57 57.94 59.25 57 59 74.4 68.48 68.39 68.65 66.4 67.9 76.3
11/07/2019 16:44:22 57.22 57.72 59.25 57 59 74.4 67.3 68.18 68.65 66.4 67.9 76.3
11/07/2019 16:44:23 56.24 57.28 59.25 57 59 74.4 66.24 67.68 68.65 66.4 67.9 76.3
11/07/2019 16:44:24 59.3 58.59 59.25 57.1 59 74.4 67.31 67.19 68.65 66.4 67.9 76.3
11/07/2019 16:44:25 57.83 58.56 59.25 57.1 59 74.4 67.23 67.34 68.65 66.4 67.9 76.3
11/07/2019 16:44:26 57.32 58.32 59.25 57.1 59 74.4 66.6 67.23 68.65 66.4 67.9 76.3
11/07/2019 16:44:27 57.24 57.64 59.25 57.1 59 74.4 66.62 66.95 68.65 66.4 67.9 76.3
11/07/2019 16:44:28 56.82 57.47 59.25 57.1 58.9 74.4 65.78 66.89 68.65 66.4 67.9 76.3
11/07/2019 16:44:29 57.15 57.2 59.25 57.1 58.9 74.4 66.43 66.46 68.65 66.3 67.9 76.3
11/07/2019 16:44:30 58 57.99 58.62 57.1 58.9 74.4 67.72 67.38 68.65 66.3 67.9 76.3
11/07/2019 16:44:31 56.62 57.7 58.62 57.1 58.9 74.4 67.74 67.66 68.65 66.3 67.9 76.3
11/07/2019 16:44:32 56.37 57 58.62 57.1 58.9 74.4 67.66 67.84 68.65 66.3 67.9 76.3
11/07/2019 16:44:33 59.26 58.48 58.62 57.1 58.9 74.4 66.99 67.98 68.65 66.3 67.9 76.3
11/07/2019 16:44:34 57.2 58.32 58.62 57.1 58.9 74.4 66.39 67.17 68.65 66.3 67.9 76.3
11/07/2019 16:44:35 58.93 58.8 58.8 57.1 58.9 74.4 66.81 66.97 68.65 66.3 67.9 76.3
11/07/2019 16:44:36 61.29 60.65 60.65 57.1 58.9 74.4 67.86 67.68 68.65 66.3 67.9 76.3
11/07/2019 16:44:37 61.19 61.5 61.5 57.1 58.9 74.4 67.42 67.98 68.65 66.3 67.9 76.3
11/07/2019 16:44:38 55.82 60.86 61.5 57.1 58.9 74.4 66.01 67.35 68.65 66.3 67.9 76.3
11/07/2019 16:44:39 56.34 58.4 61.5 57.1 58.9 74.4 65.83 66.56 68.65 66.3 67.9 76.3
11/07/2019 16:44:40 56.56 57.49 61.5 57.1 58.9 74.4 66.67 66.58 68.65 66.3 67.9 76.3
11/07/2019 16:44:41 55.89 56.83 61.5 57.1 58.9 74.4 66.12 66.71 68.65 66.3 67.9 76.3
11/07/2019 16:44:42 55.98 56.37 61.5 57.1 58.9 74.4 66.02 66.4 68.65 66.3 67.9 76.3
11/07/2019 16:44:43 55.26 56.07 61.5 57.1 58.8 74.4 66.16 66.27 68.65 66.3 67.8 76.3
11/07/2019 16:44:44 55.57 55.7 61.5 57.1 58.8 74.4 66.14 66.29 68.65 66.3 67.8 76.3
11/07/2019 16:44:45 55.45 55.71 61.5 57.1 58.8 74.4 66.34 66.58 68.65 66.3 67.8 76.3
11/07/2019 16:44:46 56.85 56.28 61.5 57.1 58.8 74.4 67.15 66.92 68.65 66.3 67.8 76.3
11/07/2019 16:44:47 56.21 56.53 61.5 57.1 58.8 74.4 66.56 67.17 68.65 66.3 67.8 76.3
11/07/2019 16:44:48 57.13 56.86 61.5 57.1 58.8 74.4 67.11 67.08 68.65 66.3 67.8 76.3
11/07/2019 16:44:49 56.88 56.87 61.5 57.1 58.8 74.4 66.72 67.04 68.65 66.3 67.8 76.3
11/07/2019 16:44:50 56.79 56.92 61.5 57.1 58.8 74.4 68.39 68.06 68.39 66.3 67.8 76.3
11/07/2019 16:44:51 56.22 56.83 61.5 57.1 58.7 74.4 67.4 68.04 68.18 66.3 67.8 76.3
11/07/2019 16:44:52 56.44 56.55 61.5 57.1 58.7 74.4 67.42 68 68.06 66.3 67.8 76.3
11/07/2019 16:44:53 55.45 56.56 61.5 57.1 58.7 74.4 65.74 67.43 68.06 66.3 67.8 76.3
11/07/2019 16:44:54 55.7 56 61.5 57.1 58.7 74.4 66.42 66.85 68.06 66.3 67.8 76.3
11/07/2019 16:44:55 55.64 55.86 61.5 57.1 58.7 74.4 65.6 66.44 68.06 66.3 67.8 76.3
11/07/2019 16:44:56 56.24 56.24 61.5 57.1 58.6 74.4 66.26 66.27 68.06 66.3 67.8 76.3
11/07/2019 16:44:57 55.4 56.17 61.5 57.1 58.6 74.4 65.25 66.31 68.06 66.3 67.7 76.3
11/07/2019 16:44:58 55.49 55.7 61.5 57.1 58.6 74.4 65.63 65.76 68.06 66.3 67.7 76.3
11/07/2019 16:44:59 55.56 55.68 61.5 57.1 58.6 74.3 66.49 66.49 68.06 66.3 67.7 76.3
11/07/2019 16:45:00 55.14 55.6 61.5 57.1 58.6 74.3 65.4 66.49 68.06 66.3 67.7 76.2
11/07/2019 16:45:01 55 55.32 61.5 57.1 58.5 74.3 65.07 65.9 68.06 66.3 67.7 76.2
11/07/2019 16:45:02 55.4 55.34 61.5 57.1 58.5 74.3 65.93 65.73 68.06 66.3 67.7 76.2
11/07/2019 16:45:03 56.2 56.04 61.5 57.1 58.5 74.3 65.3 65.79 68.06 66.3 67.7 76.2
11/07/2019 16:45:04 55.71 56.12 61.5 57.1 58.5 74.3 64.71 65.43 68.06 66.3 67.6 76.2
11/07/2019 16:45:05 55.31 55.83 61.5 57.1 58.5 74.3 65.02 65.17 68.06 66.2 67.6 76.2
11/07/2019 16:45:06 55.68 55.72 61.5 57.1 58.4 74.3 65.89 65.73 68.06 66.2 67.6 76.2
11/07/2019 16:45:07 55.36 55.7 60.86 57.1 58.4 74.3 66.28 66.18 68.06 66.3 67.6 76.2
11/07/2019 16:45:08 56.38 56.15 58.4 57.1 58.4 74.3 66.26 66.41 68.06 66.3 67.6 76.2
11/07/2019 16:45:09 56.15 56.32 57.49 57.1 58.4 74.3 65.96 66.3 68.06 66.3 67.6 76.2
11/07/2019 16:45:10 56.33 56.43 56.92 57.1 58.3 74.3 65.52 66.07 68.06 66.2 67.6 76.2
11/07/2019 16:45:11 56.17 56.33 56.92 57.1 58.3 74.3 65.54 65.86 68.06 66.2 67.5 76.2
11/07/2019 16:45:12 56.75 56.72 56.92 57.1 58.3 74.3 65.19 65.68 68.06 66.2 67.5 76.2
11/07/2019 16:45:13 56.05 56.58 56.92 57.1 58.3 74.3 65.39 65.47 68.06 66.2 67.5 76.2
11/07/2019 16:45:14 56.18 56.49 56.92 57.1 58.3 74.3 64.49 65.48 68.06 66.2 67.5 76.2
11/07/2019 16:45:15 55.3 56.17 56.92 57.1 58.3 74.3 65.07 65.07 68.06 66.2 67.5 76.2
11/07/2019 16:45:16 55.1 55.69 56.92 57.1 58.3 74.3 65.09 65.35 68.06 66.2 67.5 76.2
11/07/2019 16:45:17 54.87 55.29 56.92 57.1 58.3 74.3 65.85 65.64 68.06 66.2 67.5 76.2
11/07/2019 16:45:18 55.17 55.25 56.92 57.1 58.3 74.2 65.39 65.75 68.06 66.2 67.5 76.2
11/07/2019 16:45:19 55.53 55.41 56.92 57.1 58.3 74.2 66.35 66.08 68.06 66.2 67.5 76.2
11/07/2019 16:45:20 56.55 56.22 56.83 57.1 58.3 74.2 65.69 66.52 68.04 66.2 67.5 76.2
11/07/2019 16:45:21 55.55 55.96 56.72 57.1 58.3 74.2 65.19 65.73 68 66.2 67.5 76.2
11/07/2019 16:45:22 55.7 55.81 56.72 57.1 58.3 74.2 66.07 65.98 67.43 66.2 67.5 76.2
11/07/2019 16:45:23 56.53 56.29 56.72 57.1 58.3 74.2 66.56 66.45 66.85 66.2 67.5 76.2
11/07/2019 16:45:24 55.77 56.29 56.72 57.1 58.3 74.2 65.88 66.37 66.52 66.2 67.5 76.2
11/07/2019 16:45:25 59.26 58.53 58.53 57.1 58.3 74.2 66.72 66.59 66.59 66.2 67.5 76.2
11/07/2019 16:45:26 56.44 58 58.53 57.1 58.3 74.2 65.71 66.46 66.59 66.2 67.5 76.2
11/07/2019 16:45:27 57.33 57.51 58.53 57.1 58.3 74.2 66.05 66.32 66.59 66.2 67.5 76.2
11/07/2019 16:45:28 55.52 57.24 58.53 57.1 58.3 74.2 66.01 66.4 66.59 66.2 67.5 76.2
11/07/2019 16:45:29 55.38 56.25 58.53 57.1 58.3 74.2 65.53 66 66.59 66.2 67.5 76.2
11/07/2019 16:45:30 55 55.74 58.53 57.1 58.3 74.2 65.15 65.7 66.59 66.2 67.5 76.2
11/07/2019 16:45:31 55.28 55.37 58.53 57.1 58.3 74.2 66.53 66.26 66.59 66.2 67.5 76.2
11/07/2019 16:45:32 55.59 55.59 58.53 57.1 58.3 74.2 65.34 66.11 66.59 66.2 67.5 76.2
11/07/2019 16:45:33 55.68 55.63 58.53 57.1 58.3 74.2 66.12 66.14 66.59 66.2 67.5 76.2
11/07/2019 16:45:34 55.26 55.57 58.53 57.1 58.3 74.2 65.45 65.86 66.59 66.1 67.5 76.2
11/07/2019 16:45:35 55.73 55.65 58.53 57 58.3 74.2 65.36 65.72 66.59 66.1 67.5 76.2
11/07/2019 16:45:36 55.61 55.68 58.53 57 58.3 74.2 66.07 66 66.59 66.1 67.5 76.2
11/07/2019 16:45:37 56 55.96 58.53 57 58.3 74.2 65.72 65.86 66.59 66.1 67.5 76.2
11/07/2019 16:45:38 56.3 56.32 58.53 57 58.3 74.2 66.94 66.73 66.73 66.1 67.5 76.2
11/07/2019 16:45:39 55.9 56.16 58.53 57 58.3 74.2 67.29 67.07 67.07 66.1 67.5 76.2
11/07/2019 16:45:40 55.98 56.05 58.53 57 58.3 74.2 66.76 67.04 67.07 66.1 67.5 76.2
11/07/2019 16:45:41 55.75 56.11 58.53 57 58.3 74.2 66.08 67.07 67.07 66 67.5 76.2
11/07/2019 16:45:42 55.68 55.87 58.53 57 58.3 74.2 65.89 66.39 67.07 66 67.5 76.2
11/07/2019 16:45:43 56.25 56.13 58.53 57 58.2 74.2 65.78 66.2 67.07 66 67.5 76.2
11/07/2019 16:45:44 56.76 56.62 58.53 57 58.2 74.2 66.51 66.46 67.07 66 67.4 76.2
11/07/2019 16:45:45 56.34 56.66 58.53 57 58.2 74.2 66.23 66.68 67.07 66 67.4 76.2
11/07/2019 16:45:46 55.93 56.37 58.53 57 58.2 74.2 66.11 66.27 67.07 66 67.4 76.2
11/07/2019 16:45:47 55.9 56.2 58.53 57 58.2 74.2 66.12 66.43 67.07 66 67.4 76.2
11/07/2019 16:45:48 55.58 55.94 58.53 57 58.2 74.2 65.84 66.2 67.07 66.1 67.4 76.2
11/07/2019 16:45:49 55.7 55.81 58.53 57 58.2 74.2 65.59 66.08 67.07 66.1 67.4 76.2
11/07/2019 16:45:50 58.3 57.73 58.53 57 58.2 74.2 66.63 66.57 67.07 66.1 67.4 76.2
11/07/2019 16:45:51 55.82 57.15 58.53 57 58.2 74.2 66.18 66.4 67.07 66.1 67.4 76.2
11/07/2019 16:45:52 55.52 56.34 58.53 57 58.2 74.2 65.83 66.28 67.07 66.1 67.4 76.2
11/07/2019 16:45:53 55.63 55.85 58.53 57 58.2 74.2 65.84 65.98 67.07 66.1 67.4 76.2
11/07/2019 16:45:54 56.29 56.12 58.53 57 58.2 74.2 67.01 66.81 67.07 66.1 67.4 76.2
11/07/2019 16:45:55 56.34 56.32 58 57 58.2 74.2 66.84 67.05 67.07 66.1 67.4 76.2
11/07/2019 16:45:56 56.32 56.36 57.73 57 58.2 74.2 66.24 66.89 67.07 66.1 67.4 76.2
11/07/2019 16:45:57 56.9 56.78 57.73 57 58.2 74.2 65.88 66.5 67.07 66.1 67.4 76.2
11/07/2019 16:45:58 58.13 57.71 57.73 57 58.2 74.2 66.85 66.76 67.07 66.1 67.4 76.2
11/07/2019 16:45:59 58.7 58.39 58.39 57 58.2 74.2 67.71 67.37 67.37 66.1 67.4 76.2
11/07/2019 16:46:00 59.57 59.13 59.13 57.1 58.2 74.2 67.89 67.83 67.83 66.1 67.4 76.2
11/07/2019 16:46:01 59.3 59.42 59.42 57.1 58.2 74.2 67.42 67.7 67.83 66.1 67.4 76.2
11/07/2019 16:46:02 58.83 59.12 59.42 57.1 58.2 74.2 68.09 68.12 68.12 66.1 67.4 76.2
11/07/2019 16:46:03 58.69 58.98 59.42 57.1 58.2 74.2 69.34 68.98 68.98 66.1 67.4 76.2
11/07/2019 16:46:04 58.76 58.84 59.42 57.1 58.2 74.2 69.64 69.91 69.91 66.1 67.4 76.2
11/07/2019 16:46:05 59.08 59.02 59.42 57.1 58.2 74.2 71.13 70.93 70.93 66.2 67.4 76.1
11/07/2019 16:46:06 58.39 59.08 59.42 57.1 58.2 74.2 69.26 70.93 70.93 66.2 67.5 76.1
11/07/2019 16:46:07 57.44 58.63 59.42 57.1 58.2 74.2 66.6 69.77 70.93 66.2 67.5 76.1
11/07/2019 16:46:08 56.99 57.9 59.42 57.1 58.2 74.2 69.85 69.65 70.93 66.2 67.5 76.1
11/07/2019 16:46:09 56.77 57.33 59.42 57.1 58.1 74.2 68.03 69.62 70.93 66.2 67.5 76.1
11/07/2019 16:46:10 56.36 56.95 59.42 57.1 58.1 74.2 67.25 68.57 70.93 66.2 67.4 76.1
11/07/2019 16:46:11 55.74 56.57 59.42 57.1 58.1 74.2 66.66 67.91 70.93 66.2 67.4 76.1
11/07/2019 16:46:12 56.29 56.33 59.42 57.1 58.1 74.2 66.55 67.12 70.93 66.2 67.4 76.1
11/07/2019 16:46:13 56 56.28 59.42 57.1 58.1 74.2 65.6 66.71 70.93 66.2 67.4 76.1
11/07/2019 16:46:14 55.37 56.13 59.42 57.1 58.1 74.2 65.34 66.12 70.93 66.2 67.4 76.1
11/07/2019 16:46:15 55.47 55.7 59.42 57.1 58.1 74.2 65.66 65.99 70.93 66.2 67.4 76.1
11/07/2019 16:46:16 55.22 55.51 59.42 57.1 58.1 74.2 65.57 65.78 70.93 66.2 67.4 76.1
11/07/2019 16:46:17 56.35 56.09 59.42 57.1 58.1 74.2 66.32 66.05 70.93 66.2 67.4 76.1
11/07/2019 16:46:18 56.19 56.22 59.42 57.1 58.1 74.2 66.31 66.4 70.93 66.2 67.4 76.1
11/07/2019 16:46:19 56.51 56.43 59.42 57.1 58.1 74.2 66.24 66.47 70.93 66.2 67.4 76.1
11/07/2019 16:46:20 56.25 56.48 59.42 57.1 58.1 74.2 66.62 66.57 70.93 66.2 67.4 76.1
11/07/2019 16:46:21 56.13 56.24 59.42 57.1 58.1 74.2 66.96 66.91 70.93 66.2 67.4 76.1
11/07/2019 16:46:22 55.92 56.2 59.42 57 58.1 74.2 67.11 67.07 70.93 66.2 67.4 76.1
11/07/2019 16:46:23 56.15 56.18 59.42 57 58.1 74.2 66.75 67.09 70.93 66.2 67.4 76.1
11/07/2019 16:46:24 56.12 56.3 59.42 57 58 74.2 66.56 67.07 70.93 66.2 67.4 76.1
11/07/2019 16:46:25 55.92 56.09 59.42 57 58 74.2 66.49 66.65 70.93 66.2 67.4 76.1
11/07/2019 16:46:26 55.64 55.96 59.42 57 58 74.2 66.06 66.83 70.93 66.3 67.4 76.1
11/07/2019 16:46:27 55.55 55.79 59.42 57 58 74.2 66.07 66.24 70.93 66.3 67.4 76.1
11/07/2019 16:46:28 55.48 55.6 59.42 57 58 74.2 66.02 66.31 70.93 66.3 67.4 76.1
11/07/2019 16:46:29 55.82 55.85 59.42 57 58 74.2 65.71 66.1 70.93 66.3 67.4 76.1
11/07/2019 16:46:30 55.55 55.71 59.42 57 58 74.2 65.74 66.07 70.93 66.2 67.4 76.1
11/07/2019 16:46:31 55.98 55.9 59.12 57 58 74.2 66.52 66.26 70.93 66.3 67.4 76.1
11/07/2019 16:46:32 55.5 55.9 59.08 57 58 74.2 66.46 66.57 70.93 66.3 67.4 76.1
11/07/2019 16:46:33 55.32 55.55 59.08 57 58 74.2 66.18 66.44 70.93 66.3 67.4 76.1
11/07/2019 16:46:34 55.37 55.5 59.08 57 58 74.2 67.05 66.93 70.93 66.3 67.4 76.1
11/07/2019 16:46:35 55.73 55.62 59.08 57 58 74.2 66.44 66.83 70.93 66.3 67.4 76.1
11/07/2019 16:46:36 56.28 56.08 58.63 56.9 58 74.2 66.63 66.75 69.77 66.3 67.4 76.1
11/07/2019 16:46:37 56.47 56.38 57.9 56.9 58 74.2 66.6 66.71 69.65 66.3 67.4 76.1
11/07/2019 16:46:38 56.3 56.35 57.33 56.9 58 74.2 66.34 66.57 69.62 66.3 67.4 76.1
11/07/2019 16:46:39 56.71 56.59 56.95 56.9 58 74.2 67.19 67.07 68.57 66.3 67.4 76.1
11/07/2019 16:46:40 57.58 57.26 57.26 56.9 58 74.2 67.49 67.47 67.91 66.3 67.4 76.1
11/07/2019 16:46:41 57.65 57.58 57.58 57 58 74.2 68.1 67.9 67.9 66.3 67.4 76.1
11/07/2019 16:46:42 57.75 57.76 57.76 57 58 74.2 67.98 68.14 68.14 66.3 67.4 76.1
11/07/2019 16:46:43 57.88 57.88 57.88 57 58 74.1 68.68 68.63 68.63 66.3 67.4 76.1
11/07/2019 16:46:44 57.78 57.85 57.88 57 58 74.1 68.4 68.85 68.85 66.3 67.4 76.1
11/07/2019 16:46:45 58.3 58.16 58.16 57 58 74.1 68.64 68.64 68.85 66.3 67.4 76.1
11/07/2019 16:46:46 58.02 58.11 58.16 57 58 74.1 68.09 68.8 68.85 66.3 67.4 76.1
11/07/2019 16:46:47 58.78 58.57 58.57 57 58 74.1 71.27 70.78 70.78 66.4 67.4 76.1
11/07/2019 16:46:48 58.14 58.52 58.57 57 58 74.1 67.86 69.98 70.78 66.4 67.4 76.1
11/07/2019 16:46:49 57.98 58.33 58.57 57 58 74.1 69.07 69.09 70.78 66.4 67.4 76.1
11/07/2019 16:46:50 57.91 58.08 58.57 57 58 74.1 71.71 70.91 70.91 66.4 67.4 76.1
11/07/2019 16:46:51 57.72 58.01 58.57 57 58 74.1 68.81 70.79 70.91 66.4 67.4 76.1
11/07/2019 16:46:52 56.77 57.74 58.57 57 58 74.1 67.83 69.68 70.91 66.4 67.4 76.1
11/07/2019 16:46:53 56.57 57.13 58.57 57 58 74.1 70.23 69.79 70.91 66.5 67.4 76.1
11/07/2019 16:46:54 56.21 56.81 58.57 57 58 74.1 69.7 70.07 70.91 66.5 67.4 76.1
11/07/2019 16:46:55 55.51 56.47 58.57 57 58 74.1 69.06 69.83 70.91 66.5 67.4 76.1
11/07/2019 16:46:56 55.68 55.91 58.57 57 58 74.1 68.17 69.34 70.91 66.5 67.4 76.1
11/07/2019 16:46:57 56.17 56.04 58.57 57 58 74.1 67.42 68.57 70.91 66.5 67.4 76.1
11/07/2019 16:46:58 56.2 56.26 58.57 57 58 74.1 67.47 68.14 70.91 66.5 67.4 76.1
11/07/2019 16:46:59 55.56 56.13 58.57 57 58 74.1 67.06 67.78 70.91 66.5 67.4 76.1
11/07/2019 16:47:00 55.82 55.86 58.57 56.9 58 74.1 67.61 67.71 70.91 66.5 67.4 76.1
11/07/2019 16:47:01 55 55.77 58.57 56.9 58 74.1 67.65 67.69 70.91 66.5 67.4 76.1
11/07/2019 16:47:02 55.37 55.46 58.57 56.9 58 74.1 71.47 70.75 70.91 66.6 67.4 76.1
11/07/2019 16:47:03 55.51 55.49 58.57 56.9 58 74.1 68.85 70.82 70.91 66.6 67.4 76.1
11/07/2019 16:47:04 55.39 55.53 58.57 56.9 58 74.1 68.65 69.6 70.91 66.6 67.4 76.1
11/07/2019 16:47:05 55.39 55.55 58.57 56.9 58 74.1 68.24 69.27 70.91 66.6 67.4 76.1
11/07/2019 16:47:06 55.51 55.49 58.57 56.9 58 74.1 69.01 69.01 70.91 66.6 67.5 76.1
11/07/2019 16:47:07 56.21 56.15 58.57 56.9 58 74.1 68.02 68.85 70.91 66.6 67.5 76.1
11/07/2019 16:47:08 55.59 56.15 58.57 56.9 58 74.1 70.17 69.63 70.91 66.6 67.5 76.1
11/07/2019 16:47:09 55.57 55.95 58.57 56.9 58 74.1 70.57 70.26 70.91 66.7 67.5 76.1
11/07/2019 16:47:10 55.88 55.83 58.57 56.9 58 74.1 70.12 70.46 70.91 66.7 67.5 76.1
11/07/2019 16:47:11 55.46 55.81 58.57 56.9 58 74.1 67.81 70.14 70.91 66.7 67.5 76.1
11/07/2019 16:47:12 55.5 55.66 58.57 56.9 58 74.1 67.2 68.78 70.91 66.7 67.5 76.1
11/07/2019 16:47:13 54.84 55.61 58.57 56.9 57.9 74.1 65.12 67.85 70.91 66.7 67.5 76.1
11/07/2019 16:47:14 54.93 55.14 58.57 56.9 57.9 74.1 64.93 66.35 70.91 66.7 67.5 76.1
11/07/2019 16:47:15 55 55.17 58.57 56.9 57.9 74.1 65.42 65.65 70.91 66.7 67.5 76.1
11/07/2019 16:47:16 55.76 55.59 58.57 56.9 57.9 74.1 67.23 66.91 70.91 66.7 67.5 76.1
11/07/2019 16:47:17 55.25 55.48 58.52 56.9 57.9 74.1 66.17 66.63 70.91 66.7 67.5 76.1
11/07/2019 16:47:18 55.35 55.4 58.33 56.9 57.9 74.1 66.76 66.83 70.91 66.7 67.5 76.1
11/07/2019 16:47:19 55.52 55.53 58.08 56.9 57.9 74.1 66.28 66.76 70.91 66.7 67.5 76.1
11/07/2019 16:47:20 55.3 55.5 58.01 56.9 57.9 74.1 65.93 66.41 70.82 66.7 67.5 76.1
11/07/2019 16:47:21 55.79 55.66 57.74 56.9 57.9 74.1 65.48 66.1 70.82 66.7 67.5 76.1
11/07/2019 16:47:22 55.05 55.71 57.13 56.9 57.9 74.1 65.23 65.96 70.82 66.7 67.5 76.1
11/07/2019 16:47:23 55.17 55.26 56.81 56.9 57.9 74.1 65.03 65.36 70.82 66.7 67.5 76.1
11/07/2019 16:47:24 55.27 55.26 56.47 56.9 57.9 74.1 64.93 65.14 70.82 66.7 67.5 76.1
11/07/2019 16:47:25 55.6 55.52 56.26 56.9 57.9 74.1 65.98 65.73 70.82 66.7 67.4 76.1
11/07/2019 16:47:26 55.65 55.65 56.26 56.9 57.9 74.1 66.45 66.19 70.82 66.7 67.4 76.1
11/07/2019 16:47:27 56.84 56.41 56.41 56.9 57.9 74.1 66.82 66.81 70.82 66.7 67.4 76.1
11/07/2019 16:47:28 56.31 56.45 56.45 56.9 57.9 74.1 66.71 66.87 70.82 66.7 67.4 76.1
11/07/2019 16:47:29 56.63 56.57 56.57 56.9 57.9 74.1 66.19 66.63 70.82 66.7 67.4 76.1
11/07/2019 16:47:30 56.29 56.64 56.64 56.9 57.9 74.1 65.78 66.46 70.82 66.7 67.4 76.1
11/07/2019 16:47:31 56.68 56.66 56.66 56.9 57.9 74.1 66 66.16 70.82 66.7 67.4 76.1
11/07/2019 16:47:32 56.37 56.73 56.73 56.9 57.9 74.1 65.88 66.2 70.82 66.7 67.4 76.1
11/07/2019 16:47:33 55.72 56.4 56.73 56.9 57.9 74.1 65.64 66 70.46 66.7 67.4 76.1
11/07/2019 16:47:34 55.54 56.03 56.73 56.9 57.9 74.1 65.43 65.97 70.46 66.7 67.4 76.1
11/07/2019 16:47:35 55.29 55.73 56.73 56.9 57.9 74.1 65.54 65.66 70.46 66.7 67.4 76.1
11/07/2019 16:47:36 55.21 55.5 56.73 56.9 57.9 74.1 66.4 66.23 70.46 66.7 67.4 76.1
11/07/2019 16:47:37 55.55 55.67 56.73 56.9 57.9 74.1 70.48 69.75 70.46 66.7 67.5 76.1
11/07/2019 16:47:38 55.16 55.37 56.73 56.9 57.9 74.1 65.72 68.65 70.46 66.7 67.5 76.1
11/07/2019 16:47:39 54.9 55.38 56.73 56.9 57.9 74.1 65.15 67.15 70.46 66.7 67.4 76.1
11/07/2019 16:47:40 54.8 55.01 56.73 56.9 57.9 72.1 65.29 65.91 70.14 66.7 67.4 74.1
11/07/2019 16:47:41 55.16 55.1 56.73 56.9 57.9 72.1 65.91 65.85 69.75 66.7 67.4 74.1
11/07/2019 16:47:42 55.15 55.27 56.73 56.9 57.9 72.1 65.77 66.11 69.75 66.7 67.4 74.1
11/07/2019 16:47:43 54.84 55.12 56.73 56.8 57.9 72.1 64.91 65.74 69.75 66.7 67.4 74.1
11/07/2019 16:47:44 54.92 55.04 56.73 56.8 57.9 72.1 65.56 65.84 69.75 66.7 67.4 74.1
11/07/2019 16:47:45 55.09 55.05 56.73 56.8 57.9 72.1 64.4 65.3 69.75 66.7 67.4 74.1
11/07/2019 16:47:46 55.25 55.22 56.73 56.8 57.9 72.1 65.3 65.22 69.75 66.7 67.4 74.1
11/07/2019 16:47:47 55.34 55.37 56.73 56.8 57.9 72.1 66.23 66.15 69.75 66.7 67.4 74.1
11/07/2019 16:47:48 55.84 55.67 56.73 56.8 57.9 72.1 69.33 68.62 69.75 66.7 67.5 74.1
11/07/2019 16:47:49 57.07 56.67 56.73 56.8 57.9 72.1 68.31 68.82 69.75 66.7 67.5 74.1
11/07/2019 16:47:50 57.36 57.09 57.09 56.8 57.9 72.1 68.69 68.97 69.75 66.8 67.5 74.1
11/07/2019 16:47:51 57.55 57.41 57.41 56.8 57.9 72.1 66.29 68.38 69.75 66.8 67.5 74.1
11/07/2019 16:47:52 57.72 57.66 57.66 56.8 57.9 72.1 66.86 67.35 69.75 66.8 67.5 74.1
11/07/2019 16:47:53 57.15 57.61 57.66 56.8 57.9 72.1 67.36 67.34 69.75 66.8 67.5 74.1
11/07/2019 16:47:54 57.88 57.68 57.68 56.8 57.9 72.1 66.62 67.27 69.75 66.8 67.5 74.1
11/07/2019 16:47:55 58.31 58.09 58.09 56.8 57.9 72.1 67.1 67.25 69.75 66.8 67.5 74.1
11/07/2019 16:47:56 57.23 58.07 58.09 56.8 57.9 72.1 66.5 67.02 69.75 66.8 67.5 74.1
11/07/2019 16:47:57 56.89 57.55 58.09 56.8 57.9 72.1 66.52 66.73 69.75 66.8 67.5 74.1
11/07/2019 16:47:58 56.94 57.18 58.09 56.8 57.9 72.1 67.46 67.4 69.75 66.8 67.5 74.1
11/07/2019 16:47:59 56.97 57.32 58.09 56.8 57.9 72.1 68.11 68.21 69.75 66.8 67.5 74.1
11/07/2019 16:48:00 56.92 56.95 58.09 56.7 57.9 72.1 66.1 67.4 69.75 66.8 67.5 74.1
11/07/2019 16:48:01 57.04 57.17 58.09 56.7 57.9 72.1 66.16 66.85 69.75 66.8 67.5 74.1
11/07/2019 16:48:02 56.91 56.97 58.09 56.7 57.9 72.1 66.48 66.45 69.75 66.8 67.5 74.1
11/07/2019 16:48:03 57.74 57.56 58.09 56.7 57.9 72.1 66.57 66.7 69.75 66.8 67.5 74.1
11/07/2019 16:48:04 58.06 57.9 58.09 56.7 57.9 72.1 66.64 66.68 69.75 66.8 67.5 74.1
11/07/2019 16:48:05 57.96 58.05 58.09 56.7 58 72.1 67.37 67.25 69.75 66.8 67.5 74.1
11/07/2019 16:48:06 57.02 57.91 58.09 56.7 58 72.1 65.89 67.2 69.75 66.8 67.5 74.1
11/07/2019 16:48:07 57.11 57.43 58.09 56.7 58 72.1 65.52 66.43 68.97 66.8 67.5 74.1
11/07/2019 16:48:08 56.77 57.2 58.09 56.7 58 72.1 66.16 66.24 68.97 66.8 67.5 74.1
11/07/2019 16:48:09 56.76 56.96 58.09 56.7 58 72.1 66.96 66.9 68.97 66.8 67.5 74.1
11/07/2019 16:48:10 56.65 56.84 58.09 56.7 58 72.1 67.42 67.57 68.97 66.8 67.5 74.1
11/07/2019 16:48:11 56.72 56.86 58.09 56.7 58 72.1 66.37 66.76 68.97 66.8 67.5 74.1
11/07/2019 16:48:12 55.97 56.71 58.09 56.7 58 72.1 66.57 66.78 68.97 66.8 67.5 74.1
11/07/2019 16:48:13 55.66 56.28 58.09 56.7 58 72.1 65.75 66.65 68.97 66.8 67.5 74.1
11/07/2019 16:48:14 55.81 56.03 58.09 56.7 58 72.1 66.32 66.59 68.97 66.8 67.5 74.1
11/07/2019 16:48:15 56.02 55.99 58.09 56.7 58 72.1 65.58 66.35 68.97 66.8 67.5 74.1
11/07/2019 16:48:16 55.86 55.99 58.09 56.7 58 72.1 65.61 65.74 68.97 66.8 67.5 74.1
11/07/2019 16:48:17 55.43 55.94 58.09 56.7 58 72.1 66.95 66.6 68.97 66.8 67.5 74.1
11/07/2019 16:48:18 55.59 55.73 58.09 56.7 58 72.1 70.51 69.46 69.46 66.8 67.5 74.1
11/07/2019 16:48:19 55.09 55.64 58.09 56.6 58 72 68.02 69.59 69.59 66.8 67.5 74
11/07/2019 16:48:20 56.01 55.76 58.09 56.6 58 71.9 66.21 68.47 69.59 66.8 67.5 74
11/07/2019 16:48:21 58.81 58.19 58.19 56.7 58 71.9 66.11 67.24 69.59 66.8 67.5 74
11/07/2019 16:48:22 57.66 57.84 58.19 56.6 58 71.8 65.29 66.59 69.59 66.8 67.5 74
11/07/2019 16:48:23 59.89 59.54 59.54 56.6 58 71.7 66.98 66.72 69.59 66.8 67.5 73.9
11/07/2019 16:48:24 55.8 59.42 59.54 56.6 58 71.7 65.69 66.68 69.59 66.8 67.5 73.9
11/07/2019 16:48:25 55.27 57.47 59.54 56.6 58 71.6 65.2 66.16 69.59 66.8 67.5 73.9
11/07/2019 16:48:26 54.81 56.21 59.54 56.6 58 71.6 64.71 65.51 69.59 66.8 67.5 73.8
11/07/2019 16:48:27 54.96 55.54 59.54 56.6 58 71.6 65.19 65.28 69.59 66.8 67.5 73.8
11/07/2019 16:48:28 54.82 55.21 59.54 56.6 57.9 71.5 65.11 65.51 69.59 66.8 67.5 73.8
11/07/2019 16:48:29 54.92 54.96 59.54 56.6 57.9 71.5 65.44 65.36 69.59 66.8 67.5 73.8
11/07/2019 16:48:30 55.25 55.23 59.54 56.6 57.9 71.5 65.75 65.85 69.59 66.8 67.5 73.8
11/07/2019 16:48:31 55.03 55.18 59.54 56.6 57.9 71.5 66.2 66.28 69.59 66.8 67.5 73.7
11/07/2019 16:48:32 54.61 55.19 59.54 56.6 57.9 71.4 64.4 66.1 69.59 66.8 67.5 73.7
11/07/2019 16:48:33 54.84 54.87 59.54 56.6 57.9 71.4 65.06 65.11 69.59 66.8 67.5 73.7
11/07/2019 16:48:34 55.12 55.06 59.54 56.6 57.9 71.4 65.58 65.53 69.59 66.8 67.4 73.7
11/07/2019 16:48:35 55.22 55.21 59.54 56.6 57.9 71.4 65.13 65.44 69.59 66.8 67.4 73.7
11/07/2019 16:48:36 55.32 55.33 59.54 56.6 57.9 71.4 65.16 65.33 69.59 66.8 67.4 73.7
11/07/2019 16:48:37 55.1 55.34 59.54 56.6 57.8 71.4 65.31 65.46 69.59 66.8 67.4 73.7
11/07/2019 16:48:38 55.56 55.51 59.54 56.6 57.8 71.4 66.54 66.28 69.59 66.8 67.4 73.7
11/07/2019 16:48:39 55.79 55.7 59.54 56.6 57.8 71.3 65.52 66.07 69.59 66.8 67.4 73.7
11/07/2019 16:48:40 57.02 56.63 59.54 56.6 57.8 71.3 67.11 66.73 69.59 66.8 67.4 73.7
11/07/2019 16:48:41 55.92 56.61 59.54 56.6 57.8 71.3 66.43 66.74 69.59 66.8 67.4 73.7
11/07/2019 16:48:42 55.65 56.12 59.54 56.6 57.8 71.3 65.12 66.37 69.59 66.8 67.4 73.7
11/07/2019 16:48:43 55.69 55.9 59.54 56.6 57.8 71.3 66.55 66.39 69.59 66.8 67.4 73.6
11/07/2019 16:48:44 55.68 55.8 59.54 56.6 57.8 71.3 66 66.58 69.59 66.8 67.4 73.6
11/07/2019 16:48:45 56.05 56 59.54 56.6 57.8 71.3 66.86 66.86 69.59 66.8 67.4 73.6
11/07/2019 16:48:46 55.73 56.05 59.54 56.6 57.8 71.3 68.9 68.54 69.59 66.8 67.4 73.6
11/07/2019 16:48:47 55.86 55.9 59.54 56.6 57.8 71.3 67.69 68.03 69.59 66.8 67.4 73.6
11/07/2019 16:48:48 57.29 57.1 59.54 56.6 57.8 71.3 66.75 67.84 69.59 66.8 67.4 73.6
11/07/2019 16:48:49 59.46 58.86 59.54 56.6 57.8 71.3 66.16 67.31 68.54 66.8 67.4 73.6
11/07/2019 16:48:50 57.22 58.69 59.54 56.6 57.8 71.3 68.94 68.65 68.65 66.9 67.4 73.6
11/07/2019 16:48:51 56.14 57.5 59.54 56.6 57.8 71.3 67.81 69.09 69.09 66.9 67.4 73.6
11/07/2019 16:48:52 56.14 56.79 59.54 56.6 57.8 71.3 66.96 67.88 69.09 66.9 67.4 73.6
11/07/2019 16:48:53 55.82 56.41 59.42 56.6 57.8 71.2 67.04 67.6 69.09 66.9 67.4 73.6
11/07/2019 16:48:54 56.49 56.34 58.86 56.6 57.8 71.2 65.84 67.07 69.09 66.9 67.4 73.6
11/07/2019 16:48:55 56.2 56.39 58.86 56.6 57.8 71.2 65.84 66.45 69.09 66.9 67.4 73.6
11/07/2019 16:48:56 56.15 56.28 58.86 56.5 57.8 71.2 66.02 66.22 69.09 66.9 67.4 73.6
11/07/2019 16:48:57 55.84 56.19 58.86 56.5 57.8 71.2 65.79 66.06 69.09 66.9 67.4 73.6
11/07/2019 16:48:58 57.47 57 58.86 56.5 57.8 71.2 66.47 66.74 69.09 66.9 67.4 73.6
11/07/2019 16:48:59 56.01 56.85 58.86 56.5 57.8 71.2 66.37 66.47 69.09 66.9 67.4 73.5
11/07/2019 16:49:00 55.89 56.34 58.86 56.5 57.8 71.2 66.48 66.59 69.09 66.9 67.4 73.5
11/07/2019 16:49:01 56.84 56.7 58.86 56.5 57.8 71.2 66.27 66.63 69.09 66.9 67.4 73.5
11/07/2019 16:49:02 56.38 56.65 58.86 56.5 57.8 71.2 66.94 66.92 69.09 66.9 67.4 73.5
11/07/2019 16:49:03 56.08 56.41 58.86 56.5 57.8 71.2 66.15 66.78 69.09 66.9 67.4 73.5
11/07/2019 16:49:04 57.27 57.04 58.86 56.5 57.8 71.2 65.92 66.29 69.09 66.9 67.4 73.5
11/07/2019 16:49:05 55.88 56.79 58.86 56.5 57.8 71.2 66.06 66.13 69.09 66.9 67.4 73.5
11/07/2019 16:49:06 56.38 56.47 58.86 56.5 57.8 71.2 65.95 66.7 69.09 66.9 67.4 73.5
11/07/2019 16:49:07 56.23 56.37 58.86 56.5 57.8 71.2 65.05 65.82 69.09 66.9 67.4 73.5
11/07/2019 16:49:08 57.64 57.32 58.86 56.5 57.8 71.2 65.58 65.62 69.09 66.9 67.4 73.5
11/07/2019 16:49:09 55.66 57.08 58.86 56.5 57.8 71.2 65.56 65.76 69.09 66.9 67.4 73.5
11/07/2019 16:49:10 55.81 56.19 58.86 56.5 57.8 71.2 65.5 65.64 69.09 66.9 67.4 73.5
11/07/2019 16:49:11 56.11 56.15 58.86 56.5 57.8 71.2 65.28 65.62 69.09 66.9 67.4 73.5
11/07/2019 16:49:12 55.57 56.03 58.86 56.5 57.8 71.2 65.87 65.88 69.09 66.9 67.4 73.5
11/07/2019 16:49:13 55.84 55.9 58.86 56.5 57.8 71.2 65.76 65.86 69.09 66.9 67.4 73.5
11/07/2019 16:49:14 56.15 56.13 58.86 56.5 57.8 71.2 66.12 66.01 69.09 66.9 67.4 73.5
11/07/2019 16:49:15 55.74 56.1 58.86 56.5 57.8 71.2 66.13 66.18 69.09 66.9 67.4 73.5
11/07/2019 16:49:16 56.1 56.18 58.86 56.5 57.8 71.2 66.48 66.51 69.09 66.9 67.4 73.5
11/07/2019 16:49:17 56.49 56.47 58.86 56.5 57.8 71.2 66.89 66.85 69.09 66.9 67.4 73.5
11/07/2019 16:49:18 56.32 56.53 58.86 56.5 57.8 71.2 66.63 66.92 69.09 66.9 67.4 73.5
11/07/2019 16:49:19 56.74 56.65 58.69 56.5 57.8 71.2 66.5 66.89 69.09 66.8 67.4 73.5
11/07/2019 16:49:20 55.65 56.55 57.5 56.5 57.8 71.2 65.49 66.61 69.09 66.8 67.4 73.5
11/07/2019 16:49:21 55.2 55.99 57.32 56.5 57.8 71.2 65.6 65.98 67.88 66.8 67.4 73.5
11/07/2019 16:49:22 55.84 55.77 57.32 56.5 57.8 71.2 66.19 65.98 67.6 66.8 67.4 73.5
11/07/2019 16:49:23 56.05 55.93 57.32 56.5 57.8 71.2 66.4 66.29 67.07 66.8 67.4 73.5
11/07/2019 16:49:24 56.19 56.13 57.32 56.4 57.8 71.2 66.25 66.4 66.92 66.8 67.4 73.5
11/07/2019 16:49:25 56.3 56.32 57.32 56.4 57.8 71.2 66.71 66.64 66.92 66.8 67.4 73.5
11/07/2019 16:49:26 55.71 56.26 57.32 56.4 57.8 71.2 65.32 66.63 66.92 66.8 67.4 73.5
11/07/2019 16:49:27 55.7 55.98 57.32 56.4 57.8 71.2 67.06 66.86 66.92 66.8 67.4 73.5
11/07/2019 16:49:28 55.76 56 57.32 56.4 57.8 71.2 67.13 67.53 67.53 66.8 67.4 73.5
11/07/2019 16:49:29 55.66 55.79 57.32 56.4 57.8 71.2 66.38 66.8 67.53 66.8 67.4 73.5
11/07/2019 16:49:30 56.08 56 57.32 56.4 57.8 71.2 66.3 66.8 67.53 66.8 67.4 73.5
11/07/2019 16:49:31 55.95 56 57.32 56.4 57.8 71.2 65.86 66.5 67.53 66.8 67.4 73.5
11/07/2019 16:49:32 55.96 56.1 57.32 56.4 57.8 71.2 65.58 66.13 67.53 66.8 67.4 73.5
11/07/2019 16:49:33 56.41 56.28 57.32 56.4 57.8 71.2 65.97 66.3 67.53 66.8 67.4 73.5
11/07/2019 16:49:34 56.2 56.27 57.32 56.4 57.8 71.2 66.23 66.23 67.53 66.8 67.4 73.5
11/07/2019 16:49:35 56.6 56.56 57.32 56.4 57.8 71.2 66.2 66.24 67.53 66.8 67.4 73.5
11/07/2019 16:49:36 57.01 56.95 57.32 56.3 57.8 71.2 66.09 66.45 67.53 66.8 67.4 73.5
11/07/2019 16:49:37 56.19 56.95 57.32 56.3 57.8 71.2 66.19 66.41 67.53 66.8 67.4 73.5
11/07/2019 16:49:38 56.01 56.51 57.08 56.3 57.8 71.2 66.12 66.24 67.53 66.8 67.4 73.5
11/07/2019 16:49:39 55.83 56.15 56.95 56.3 57.8 71.2 66.25 66.48 67.53 66.8 67.4 73.5
11/07/2019 16:49:40 55.72 55.99 56.95 56.3 57.8 71.2 65.27 66.31 67.53 66.8 67.4 73.5
11/07/2019 16:49:41 55.81 55.91 56.95 56.3 57.8 71.2 66.15 66.07 67.53 66.8 67.4 73.5
11/07/2019 16:49:42 56.25 56.16 56.95 56.3 57.8 71.2 65.72 66.05 67.53 66.8 67.4 73.5
11/07/2019 16:49:43 56.12 56.19 56.95 56.3 57.8 71.2 66.38 66.31 67.53 66.8 67.4 73.5
11/07/2019 16:49:44 56.27 56.27 56.95 56.3 57.8 71.2 66.31 66.4 67.53 66.8 67.4 73.5
11/07/2019 16:49:45 56.22 56.31 56.95 56.3 57.8 71.2 66.04 66.29 67.53 66.8 67.4 73.5
11/07/2019 16:49:46 55.93 56.29 56.95 56.3 57.8 71.2 66.07 66.38 67.53 66.8 67.4 73.5
11/07/2019 16:49:47 55.97 56.14 56.95 56.3 57.8 71.2 65.92 66.32 67.53 66.8 67.4 73.5
11/07/2019 16:49:48 55.54 56.02 56.95 56.3 57.8 71.2 65.56 66.04 67.53 66.8 67.4 73.5
11/07/2019 16:49:49 55.66 55.79 56.95 56.3 57.8 71.2 65.57 65.86 67.53 66.8 67.4 73.5
11/07/2019 16:49:50 55.79 55.87 56.95 56.3 57.8 71.2 65.37 65.88 67.53 66.8 67.4 73.5
11/07/2019 16:49:51 55.51 55.77 56.95 56.3 57.8 71.2 65.47 65.55 67.53 66.8 67.4 73.5
11/07/2019 16:49:52 55.46 55.63 56.95 56.3 57.8 71.2 65.98 66.03 67.53 66.7 67.4 73.5
11/07/2019 16:49:53 56.02 55.99 56.95 56.3 57.8 71.2 66.2 66.15 67.53 66.7 67.4 73.5
11/07/2019 16:49:54 56.2 56.16 56.95 56.3 57.8 71.2 65.91 66.09 67.53 66.7 67.4 73.5
11/07/2019 16:49:55 55.84 56.22 56.95 56.3 57.8 71.2 65.29 66.15 67.53 66.7 67.3 73.5
11/07/2019 16:49:56 56.04 56.12 56.95 56.3 57.8 71.2 66.48 66.3 67.53 66.7 67.3 73.5
11/07/2019 16:49:57 56.51 56.42 56.95 56.3 57.8 71.2 65.54 66.2 67.53 66.7 67.3 73.4
11/07/2019 16:49:58 57.48 57.18 57.18 56.3 57.8 71.2 65.67 66.14 66.8 66.7 67.3 73.4
11/07/2019 16:49:59 56.4 57.31 57.31 56.3 57.8 71.2 64.48 65.76 66.8 66.7 67.3 73.4
11/07/2019 16:50:00 56.67 56.72 57.31 56.3 57.8 71.2 64.9 65.19 66.5 66.7 67.3 73.4
11/07/2019 16:50:01 56.27 56.72 57.31 56.3 57.8 71.2 64.35 64.92 66.48 66.7 67.3 73.4
11/07/2019 16:50:02 59.14 58.27 58.27 56.3 57.8 71.2 64.94 65 66.48 66.7 67.3 73.4
11/07/2019 16:50:03 55.74 58.15 58.27 56.3 57.8 71.2 64.64 64.8 66.48 66.7 67.3 73.4
11/07/2019 16:50:04 55.87 56.84 58.27 56.3 57.8 71.2 65.47 65.42 66.48 66.7 67.3 73.4
11/07/2019 16:50:05 55.6 56.26 58.27 56.3 57.8 71.2 64.72 65.16 66.48 66.7 67.3 73.4
11/07/2019 16:50:06 55.56 55.85 58.27 56.3 57.8 71.2 65.22 65.38 66.48 66.7 67.3 73.4
11/07/2019 16:50:07 56.14 55.95 58.27 56.3 57.8 71.2 65.51 65.45 66.48 66.7 67.3 73.4
11/07/2019 16:50:08 55.65 56.04 58.27 56.3 57.8 71.2 64.71 65.42 66.48 66.7 67.3 73.4
11/07/2019 16:50:09 55.51 55.82 58.27 56.3 57.7 71.2 64.85 65.12 66.4 66.7 67.3 73.4
11/07/2019 16:50:10 56.72 56.42 58.27 56.3 57.7 71.2 65.4 65.38 66.4 66.7 67.3 73.4
11/07/2019 16:50:11 55.99 56.42 58.27 56.3 57.7 71.2 65.82 65.72 66.4 66.7 67.3 73.4
11/07/2019 16:50:12 55.89 56.18 58.27 56.3 57.7 71.2 65.7 65.91 66.4 66.7 67.3 73.4
11/07/2019 16:50:13 55.72 55.99 58.27 56.3 57.7 71.2 65.16 65.86 66.4 66.7 67.3 73.4
11/07/2019 16:50:14 55.53 55.99 58.27 56.3 57.7 71.2 64.88 65.25 66.38 66.7 67.3 73.4
11/07/2019 16:50:15 55.86 55.79 58.27 56.3 57.7 71.2 65.21 65.28 66.38 66.7 67.3 73.4
11/07/2019 16:50:16 55.91 55.94 58.27 56.3 57.7 71.2 64.87 65.19 66.32 66.7 67.3 73.4
11/07/2019 16:50:17 55.52 55.92 58.27 56.3 57.7 71.2 65.99 65.84 66.3 66.7 67.3 73.4
11/07/2019 16:50:18 56.49 56.34 58.27 56.3 57.7 71.2 65.94 66.05 66.3 66.7 67.3 73.4
11/07/2019 16:50:19 55.8 56.29 58.27 56.3 57.7 71.1 66.17 66.14 66.3 66.7 67.3 73.4
11/07/2019 16:50:20 55.71 55.99 58.27 56.3 57.7 71.1 64.88 65.98 66.3 66.7 67.2 73.4
11/07/2019 16:50:21 56.02 56 58.27 56.3 57.7 71.1 66.56 66.27 66.3 66.7 67.2 73.4
11/07/2019 16:50:22 55.52 55.95 58.27 56.3 57.6 71.1 65.62 66.09 66.3 66.7 67.2 73.4
11/07/2019 16:50:23 56.03 55.91 58.27 56.3 57.6 71.1 67.61 67.01 67.01 66.7 67.2 73.4
11/07/2019 16:50:24 56.02 56 58.27 56.3 57.6 71.1 66.11 66.99 67.01 66.7 67.2 73.4
11/07/2019 16:50:25 55.42 56.01 58.27 56.3 57.5 71.1 65.97 66.52 67.01 66.7 67.1 73.4
11/07/2019 16:50:26 56.13 56.03 58.27 56.3 57.5 71.1 65.43 66.13 67.01 66.7 67.1 73.4
11/07/2019 16:50:27 55.85 56.06 58.27 56.3 57.5 71.1 65.93 65.95 67.01 66.7 67.1 73.4
11/07/2019 16:50:28 55.67 55.92 58.27 56.3 57.5 71.1 66.57 66.51 67.01 66.7 67.1 73.4
11/07/2019 16:50:29 55.61 55.84 58.27 56.3 57.5 71.1 65.48 66.25 67.01 66.7 67.1 73.4
11/07/2019 16:50:30 55.55 55.77 58.27 56.3 57.5 71.1 65.91 66.01 67.01 66.7 67.1 73.4
11/07/2019 16:50:31 55.46 55.65 58.27 56.3 57.5 71.1 66.36 66.28 67.01 66.7 67.1 73.4
11/07/2019 16:50:32 55.62 55.63 58.15 56.3 57.5 71.1 66.39 66.38 67.01 66.7 67.1 73.4
11/07/2019 16:50:33 55.29 55.55 56.84 56.3 57.5 71.1 67.29 67.03 67.03 66.7 67.1 73.4
11/07/2019 16:50:34 55.63 55.66 56.42 56.3 57.5 71.1 66.56 67.07 67.07 66.7 67.1 73.4
11/07/2019 16:50:35 55.32 55.64 56.42 56.3 57.5 71.1 65.34 66.75 67.07 66.7 67.1 73.4
11/07/2019 16:50:36 55.5 55.57 56.42 56.3 57.5 71.1 65.33 65.86 67.07 66.7 67.1 73.4
11/07/2019 16:50:37 55.2 55.55 56.42 56.3 57.4 71.1 66.12 65.99 67.07 66.7 67.1 73.4
11/07/2019 16:50:38 55.9 55.79 56.42 56.3 57.4 71.1 66.8 66.59 67.07 66.7 67.1 73.4
11/07/2019 16:50:39 56.3 56.18 56.42 56.3 57.4 71.1 65.74 66.54 67.07 66.7 67.1 73.4
11/07/2019 16:50:40 55.68 56.09 56.42 56.3 57.4 71.1 65.65 65.94 67.07 66.7 67.1 73.4
11/07/2019 16:50:41 55.31 55.84 56.34 56.3 57.4 71.1 65.26 65.94 67.07 66.7 67 73.4
11/07/2019 16:50:42 55.67 55.69 56.34 56.3 57.4 71 65.39 65.56 67.07 66.7 67 73.4
11/07/2019 16:50:43 55.98 55.93 56.34 56.3 57.4 71 65.94 65.94 67.07 66.7 67 73.4
11/07/2019 16:50:44 55.88 55.95 56.34 56.3 57.4 71 65.23 65.76 67.07 66.7 67 73.4
11/07/2019 16:50:45 56.16 56.12 56.34 56.3 57.4 71 65.5 65.74 67.07 66.7 67 73.3
11/07/2019 16:50:46 55.84 56.07 56.34 56.3 57.4 71 65.2 65.54 67.07 66.7 67 73.3
11/07/2019 16:50:47 55.72 55.96 56.34 56.3 57.4 71 64.56 65.34 67.07 66.7 67 73.3
11/07/2019 16:50:48 56.47 56.35 56.35 56.3 57.4 71 65.86 65.59 67.07 66.7 67 73.3
11/07/2019 16:50:49 56.31 56.56 56.56 56.3 57.4 71 65.87 65.79 67.07 66.7 67 73.3
11/07/2019 16:50:50 55.96 56.41 56.56 56.3 57.4 71 65.52 65.93 67.07 66.7 67 73.3
11/07/2019 16:50:51 56.19 56.18 56.56 56.3 57.4 71 65.79 65.9 67.07 66.7 67 73.3
11/07/2019 16:50:52 55.89 56.1 56.56 56.3 57.4 71 65.31 65.76 67.07 66.7 67 73.3
11/07/2019 16:50:53 56.43 56.5 56.56 56.3 57.4 71 65.39 65.81 67.07 66.7 67 73.3
11/07/2019 16:50:54 56.3 56.36 56.56 56.3 57.4 71 65.27 65.57 67.07 66.7 67 73.3
11/07/2019 16:50:55 55.78 56.41 56.56 56.3 57.4 71 65.3 65.51 67.07 66.7 67 73.3
11/07/2019 16:50:56 55.86 56.04 56.56 56.3 57.4 71 64.89 65.32 67.07 66.7 67 73.3
11/07/2019 16:50:57 56.18 56.09 56.56 56.3 57.4 71 64.89 65.27 67.07 66.7 67 73.3
11/07/2019 16:50:58 56.55 56.41 56.56 56.3 57.4 71 65.06 65.2 67.07 66.7 67 73.3
11/07/2019 16:50:59 56.57 56.55 56.56 56.3 57.4 71 65.02 65.3 67.07 66.7 67 73.3
11/07/2019 16:51:00 57.64 57.41 57.41 56.3 57.4 71 65.17 65.39 67.07 66.7 67 73.3
11/07/2019 16:51:01 57.93 57.91 57.91 56.3 57.4 71 65.81 65.78 67.07 66.7 67 73.3
11/07/2019 16:51:02 56.23 57.59 57.91 56.3 57.4 71 65.45 65.73 67.07 66.7 67 73.3
11/07/2019 16:51:03 59.2 58.74 58.74 56.3 57.4 71 65.55 65.62 67.07 66.6 67 73.3
11/07/2019 16:51:04 58.57 59.17 59.17 56.3 57.4 71 65.42 65.73 66.75 66.6 67 73.3
11/07/2019 16:51:05 56.38 58.38 59.17 56.2 57.4 71 64.84 65.45 66.59 66.6 67 73.3
11/07/2019 16:51:06 58.63 58.17 59.17 56.2 57.4 71 64.93 65.35 66.59 66.6 67 73.3
11/07/2019 16:51:07 57.81 58.14 59.17 56.2 57.4 71 65.15 65.18 66.59 66.6 67 73.3
11/07/2019 16:51:08 57.79 58.05 59.17 56.3 57.4 71 64.7 65.14 66.54 66.6 67 73.3
11/07/2019 16:51:09 57.69 57.98 59.17 56.3 57.4 71 64.74 64.93 65.94 66.5 67 73.3
11/07/2019 16:51:10 58.19 58.26 59.17 56.3 57.4 71 64.8 65.06 65.94 66.5 67 73.3
11/07/2019 16:51:11 57.19 57.92 59.17 56.3 57.4 71 64.29 64.73 65.94 66.5 67 73.3
11/07/2019 16:51:12 57.73 57.9 59.17 56.3 57.4 71 64.8 64.76 65.94 66.5 67 73.3
11/07/2019 16:51:13 56.48 57.54 59.17 56.3 57.4 71 65.04 65.03 65.93 66.5 67 73.3
11/07/2019 16:51:14 56.81 56.91 59.17 56.3 57.4 71 65.7 65.56 65.93 66.5 67 73.3
11/07/2019 16:51:15 56.21 56.9 59.17 56.3 57.4 71 64.99 65.53 65.93 66.5 67 73.3
11/07/2019 16:51:16 55.94 56.47 59.17 56.3 57.4 71 64.7 65.32 65.93 66.5 67 73.3
11/07/2019 16:51:17 56.12 56.16 59.17 56.3 57.4 71 64.8 64.91 65.93 66.5 67 73.3
11/07/2019 16:51:18 55.9 56.25 59.17 56.3 57.4 71 64.39 65.15 65.93 66.5 67 73.3
11/07/2019 16:51:19 55.7 56.14 59.17 56.3 57.4 71 64.95 65.03 65.93 66.5 67 73.3
11/07/2019 16:51:20 55.53 55.72 59.17 56.3 57.4 71 64.85 64.88 65.9 66.5 67 73.3
11/07/2019 16:51:21 55.13 55.65 59.17 56.3 57.4 71 63.96 64.84 65.81 66.5 67 73.3
11/07/2019 16:51:22 55.19 55.4 59.17 56.3 57.4 71 64.75 64.79 65.81 66.5 67 73.3
11/07/2019 16:51:23 55.31 55.31 59.17 56.3 57.4 71 64.13 64.61 65.78 66.5 67 73.3
11/07/2019 16:51:24 56.07 55.85 59.17 56.3 57.4 71 65.19 64.97 65.78 66.5 67 73.3
11/07/2019 16:51:25 55.81 55.85 59.17 56.3 57.4 71 65.02 65.07 65.78 66.5 67 73.3
11/07/2019 16:51:26 55.65 56.09 59.17 56.3 57.4 71 65.78 65.49 65.78 66.5 67 73.3
11/07/2019 16:51:27 55.51 55.66 59.17 56.3 57.4 71 65.38 65.61 65.78 66.5 67 73.3
11/07/2019 16:51:28 55.59 55.65 59.17 56.3 57.4 71 64.81 65.5 65.78 66.5 67 73.3
11/07/2019 16:51:29 56.47 56.34 59.17 56.3 57.4 71 64.82 65.09 65.78 66.5 67 73.3
11/07/2019 16:51:30 56.17 56.27 59.17 56.3 57.4 71 64.8 64.94 65.78 66.5 67 73.3
11/07/2019 16:51:31 55.86 56.21 59.17 56.3 57.4 71 65.07 65.14 65.73 66.5 67 73.3
11/07/2019 16:51:32 57.09 56.94 59.17 56.3 57.4 71 65.77 65.68 65.73 66.5 67 73.3
11/07/2019 16:51:33 55.4 56.94 59.17 56.3 57.4 71 65.2 65.84 65.84 66.5 67 73.3
11/07/2019 16:51:34 55.28 56.04 58.38 56.3 57.4 71 65.26 65.54 65.84 66.4 67 73.3
11/07/2019 16:51:35 55.17 55.52 58.26 56.3 57.4 71 64.44 65.27 65.84 66.4 67 73.3
11/07/2019 16:51:36 54.96 55.38 58.26 56.3 57.4 71 65.16 65.23 65.84 66.4 67 73.3
11/07/2019 16:51:37 55.28 55.27 58.26 56.3 57.4 71 64.13 65.03 65.84 66.4 67 73.3
11/07/2019 16:51:38 55.27 55.32 58.26 56.3 57.4 71 64.6 64.73 65.84 66.4 67 73.3
11/07/2019 16:51:39 55.22 55.31 58.26 56.3 57.4 71 64.81 64.77 65.84 66.4 67 73.3
11/07/2019 16:51:40 55.04 55.34 57.92 56.3 57.4 71 67.36 66.74 66.74 66.4 67 73.3
11/07/2019 16:51:41 55.32 55.27 57.9 56.2 57.4 71 66.07 66.88 66.88 66.4 67 73.3
11/07/2019 16:51:42 55.17 55.29 57.54 56.2 57.4 71 65.15 66.24 66.88 66.4 67 73.3
11/07/2019 16:51:43 55.2 55.36 56.94 56.2 57.4 71 65.5 65.83 66.88 66.4 67 73.3
11/07/2019 16:51:44 55.33 55.37 56.94 56.2 57.4 71 66.07 66.05 66.88 66.4 67 73.3
11/07/2019 16:51:45 55.52 55.48 56.94 56.2 57.4 71 66.05 66.18 66.88 66.4 67 73.3
11/07/2019 16:51:46 55.5 55.58 56.94 56.2 57.4 71 66.19 66.26 66.88 66.4 67 73.3
11/07/2019 16:51:47 54.59 55.57 56.94 56.2 57.4 71 65.08 66.22 66.88 66.3 67 73.3
11/07/2019 16:51:48 55.24 55.2 56.94 56.2 57.4 71 65.5 65.76 66.88 66.3 67 73.3
11/07/2019 16:51:49 55.18 55.3 56.94 56.2 57.4 71 65.71 65.83 66.88 66.3 67 73.3
11/07/2019 16:51:50 55.12 55.21 56.94 56.2 57.4 71 65.62 65.71 66.88 66.3 67 73.3
11/07/2019 16:51:51 55.1 55.21 56.94 56.1 57.4 71 65.79 65.99 66.88 66.3 67 73.3
11/07/2019 16:51:52 54.9 55.18 56.94 56.1 57.4 71 65.13 65.76 66.88 66.2 67 73.3
11/07/2019 16:51:53 55.16 55.15 56.94 56.1 57.4 71 65.05 65.38 66.88 66.2 67 73.3
11/07/2019 16:51:54 55.38 55.39 56.94 56.1 57.4 71 65.85 65.91 66.88 66.2 67 73.3
11/07/2019 16:51:55 55.28 55.43 56.94 56.1 57.4 71 64.89 65.61 66.88 66.2 67 73.3
11/07/2019 16:51:56 55.49 55.48 56.94 56.1 57.4 71 67.23 67 67 66.2 67 73.3
11/07/2019 16:51:57 56.28 56 56.94 56.1 57.4 71 67.73 67.79 67.79 66.2 67 73.3
11/07/2019 16:51:58 56.84 56.53 56.94 56.1 57.4 71 65.77 67.39 67.79 66.2 67 73.3
11/07/2019 16:51:59 55.86 56.57 56.94 56.1 57.4 71 64.91 66.55 67.79 66.2 67 73.3
11/07/2019 16:52:00 55.51 56.13 56.94 56.1 57.4 71 64.4 65.46 67.79 66.2 67 73.3
11/07/2019 16:52:01 56.22 56.07 56.94 56.1 57.4 71 65.36 65.23 67.79 66.1 67 73.3
11/07/2019 16:52:02 55.69 56.08 56.94 56.1 57.4 71 65.48 65.46 67.79 66.1 67 73.3
11/07/2019 16:52:03 55.57 55.85 56.57 56.1 57.4 71 65.66 65.69 67.79 66.1 67 73.3
11/07/2019 16:52:04 56.3 56.1 56.57 56.1 57.4 71 65.43 65.65 67.79 66.1 67 73.3
11/07/2019 16:52:05 56.33 56.27 56.57 56.1 57.4 71 65.27 65.7 67.79 66.1 67 73.3
11/07/2019 16:52:06 56.14 56.58 56.58 56.1 57.4 71 64.85 65.38 67.79 66.1 67 73.3
11/07/2019 16:52:07 55.7 56.1 56.58 56.1 57.4 71 64.61 65.17 67.79 66 67 73.3
11/07/2019 16:52:08 55.75 55.92 56.58 56.1 57.4 71 64.55 64.79 67.79 66 67 73.3
11/07/2019 16:52:09 56.23 56.16 56.58 56.1 57.4 71 65.62 65.39 67.79 66 67 73.3
11/07/2019 16:52:10 55.86 56.2 56.58 56.1 57.4 71 65.45 65.61 67.79 66 67 73.3
11/07/2019 16:52:11 55.62 55.97 56.58 56.1 57.4 71 65.59 65.63 67.79 66 66.9 73.3
11/07/2019 16:52:12 55.58 55.78 56.58 56.1 57.4 71 64.35 65.5 67.79 65.9 66.9 73.3
11/07/2019 16:52:13 55.74 55.8 56.58 56.1 57.4 71 64.61 64.86 67.79 65.9 66.9 73.3
11/07/2019 16:52:14 55.9 56.08 56.58 56.1 57.4 71 64.86 64.99 67.79 65.9 66.9 73.3
11/07/2019 16:52:15 55.68 55.96 56.58 56.2 57.4 71 65.24 65.33 67.79 65.9 66.9 73.3
11/07/2019 16:52:16 55.5 55.64 56.58 56.1 57.4 71 64.81 65.09 67.79 65.9 66.9 73.3
11/07/2019 16:52:17 55.56 55.65 56.58 56.2 57.4 71 65.56 65.4 67.79 65.9 66.8 73.3
11/07/2019 16:52:18 55.35 55.53 56.58 56.2 57.4 71 64.45 65.52 67.79 65.9 66.8 73.3
11/07/2019 16:52:19 56.18 55.92 56.58 56.2 57.4 71 67.76 66.88 67.79 65.9 66.8 73.3
11/07/2019 16:52:20 55.98 56.12 56.58 56.2 57.4 71 66.12 67.01 67.79 65.9 66.8 73.3
11/07/2019 16:52:21 56.46 56.45 56.58 56.2 57.4 71 65.75 66.19 67.79 65.9 66.8 73.3
11/07/2019 16:52:22 55.4 56.24 56.58 56.2 57.4 71 65.01 65.95 67.79 65.9 66.8 73.3
11/07/2019 16:52:23 55.19 55.75 56.58 56.2 57.4 71 66.23 66.32 67.79 65.9 66.8 73.3
11/07/2019 16:52:24 55.26 55.57 56.58 56.2 57.4 71 64.44 66.42 67.79 65.9 66.8 73.3
11/07/2019 16:52:25 55.55 55.56 56.58 56.2 57.4 71 65.13 65.54 67.79 65.9 66.8 73.3
11/07/2019 16:52:26 55.36 55.48 56.58 56.2 57.4 71 66.09 65.88 67.79 65.9 66.8 73.3
11/07/2019 16:52:27 55.71 55.65 56.58 56.2 57.4 71 65.53 65.89 67.39 65.9 66.8 73.3
11/07/2019 16:52:28 55.77 55.8 56.58 56.2 57.4 71 64.29 65.86 67.01 65.9 66.8 73.3
11/07/2019 16:52:29 55.84 55.87 56.58 56.1 57.4 71 65.45 65.42 67.01 65.9 66.8 73.3
11/07/2019 16:52:30 55.71 55.95 56.58 56.1 57.4 71 65.4 65.56 67.01 65.9 66.8 73.3
11/07/2019 16:52:31 55.73 55.86 56.58 56.1 57.4 71 64.49 65.32 67.01 65.9 66.8 73.3
11/07/2019 16:52:32 55.6 55.82 56.58 56.1 57.4 71 65.72 65.54 67.01 65.9 66.8 73.3
11/07/2019 16:52:33 55.73 55.75 56.58 56.1 57.4 71 65.78 65.87 67.01 65.9 66.8 73.3
11/07/2019 16:52:34 55.7 55.8 56.58 56.1 57.3 71 65.77 65.91 67.01 65.9 66.8 73.3
11/07/2019 16:52:35 55.59 55.79 56.58 56.1 57.3 71 65.23 66.01 67.01 65.9 66.8 73.3
11/07/2019 16:52:36 55.55 55.68 56.45 56.1 57.3 71 65.31 65.58 67.01 65.9 66.8 73.3
11/07/2019 16:52:37 55.27 55.73 56.45 56.1 57.3 71 66.05 65.88 67.01 65.9 66.8 73.3
11/07/2019 16:52:38 55.46 55.49 56.45 56.1 57.3 71 65.68 66.05 67.01 65.9 66.8 73.3
11/07/2019 16:52:39 55.89 55.83 56.45 56.1 57.3 71 66.52 66.51 67.01 65.9 66.8 73.3
11/07/2019 16:52:40 55.29 55.81 56.45 56.1 57.3 71 66.11 66.49 67.01 65.9 66.8 73.3
11/07/2019 16:52:41 56.25 56.03 56.45 56.2 57.3 71 67.54 67.26 67.26 65.9 66.8 73.3
11/07/2019 16:52:42 56.08 56.04 56.45 56.2 57.3 71 67.28 67.45 67.45 65.9 66.7 73.3
11/07/2019 16:52:43 57.06 56.69 56.69 56.2 57.3 71 67.96 67.74 67.74 65.9 66.7 73.3
11/07/2019 16:52:44 56.27 56.67 56.69 56.2 57.3 71 67 67.74 67.74 65.9 66.7 73.3
11/07/2019 16:52:45 55.75 56.45 56.69 56.2 57.3 71 65.9 67.28 67.74 65.9 66.7 73.3
11/07/2019 16:52:46 55.49 56 56.69 56.2 57.3 71 66.39 66.61 67.74 65.9 66.7 73.3
11/07/2019 16:52:47 55.72 55.72 56.69 56.2 57.3 71 66.4 66.6 67.74 65.9 66.7 73.3
11/07/2019 16:52:48 55.65 55.84 56.69 56.2 57.3 71 66.99 66.85 67.74 65.9 66.7 73.3
11/07/2019 16:52:49 56.44 56.22 56.69 56.2 57.3 71 67.7 67.54 67.74 65.9 66.7 73.3
11/07/2019 16:52:50 55.86 56.22 56.69 56.2 57.3 71 66.33 67.38 67.74 65.9 66.7 73.3
11/07/2019 16:52:51 55.78 56.06 56.69 56.2 57.3 71 66.25 66.77 67.74 65.9 66.7 73.3
11/07/2019 16:52:52 56.14 56.13 56.69 56.1 57.3 71 66.51 66.73 67.74 65.9 66.7 73.3
11/07/2019 16:52:53 56.38 56.33 56.69 56.1 57.3 71 67.38 67.37 67.74 65.9 66.7 73.3
11/07/2019 16:52:54 56.75 56.63 56.69 56.1 57.3 71 67.18 67.5 67.74 65.9 66.7 73.3
11/07/2019 16:52:55 56.84 56.87 56.87 56.1 57.3 71 66.8 67.33 67.74 65.9 66.7 73.3
11/07/2019 16:52:56 57.18 57.26 57.26 56.1 57.3 71 68.36 68.17 68.17 65.9 66.7 73.3
11/07/2019 16:52:57 56.45 56.96 57.26 56.1 57.3 71 67.7 67.93 68.17 65.9 66.7 73.3
11/07/2019 16:52:58 56.91 56.89 57.26 56.1 57.3 71 66.67 67.76 68.17 65.9 66.7 73.3
11/07/2019 16:52:59 58.36 57.84 57.84 56.1 57.3 71 67.59 68.01 68.17 65.9 66.7 73.3
11/07/2019 16:53:00 58.13 58.07 58.07 56.1 57.3 71 67.51 67.57 68.17 65.9 66.7 73.3
11/07/2019 16:53:01 57.67 58.04 58.07 56.1 57.3 71 66.61 67.61 68.17 65.9 66.7 73.3
11/07/2019 16:53:02 57.24 57.82 58.07 56.1 57.3 71 65.96 67.11 68.17 65.9 66.7 73.3
11/07/2019 16:53:03 56.66 57.39 58.07 56.1 57.3 71 66.18 66.73 68.17 65.9 66.7 73.3
11/07/2019 16:53:04 56.63 56.9 58.07 56.1 57.3 70.9 65.5 66.12 68.17 65.9 66.7 73.3
11/07/2019 16:53:05 56.81 56.84 58.07 56.1 57.3 70.9 66.02 66.01 68.17 65.9 66.7 73.3
11/07/2019 16:53:06 56.14 56.78 58.07 56.1 57.3 70.9 65.72 66.02 68.17 65.9 66.7 73.2
11/07/2019 16:53:07 56.19 56.4 58.07 56.1 57.3 70.8 66.76 66.46 68.17 65.9 66.7 73.2
11/07/2019 16:53:08 56.2 56.36 58.07 56.1 57.3 70.7 66.37 66.54 68.17 65.9 66.7 73.1
11/07/2019 16:53:09 56.89 56.74 58.07 56.1 57.3 70.7 67.57 67.29 68.17 65.9 66.7 73.1
11/07/2019 16:53:10 56.27 56.86 58.07 56.1 57.3 70.7 68.11 67.95 68.17 65.9 66.7 73.1
11/07/2019 16:53:11 55.73 56.36 58.07 56.1 57.3 70.7 66.88 67.69 68.17 65.9 66.7 73.1
11/07/2019 16:53:12 56.49 56.49 58.07 56.1 57.3 70.7 67.24 67.66 68.17 65.9 66.7 73.1
11/07/2019 16:53:13 56.41 56.43 58.07 56.1 57.3 70.7 66.05 67.14 68.17 65.9 66.7 73.1
11/07/2019 16:53:14 55.7 56.35 58.07 56.1 57.3 70.7 66.56 66.66 68.17 65.9 66.7 73.1
11/07/2019 16:53:15 55.14 55.96 58.07 56.1 57.3 70.7 65.8 66.51 68.17 65.9 66.7 73.1
11/07/2019 16:53:16 55.31 55.52 58.07 56.1 57.3 70.7 64.88 66.03 68.17 65.9 66.7 73.1
11/07/2019 16:53:17 55.4 55.39 58.07 56.1 57.3 70.7 65.21 65.54 68.17 65.9 66.7 73.1
11/07/2019 16:53:18 55.44 55.44 58.07 56.1 57.3 70.7 65.24 65.57 68.17 65.9 66.7 73.1
11/07/2019 16:53:19 56.48 56.24 58.07 56.1 57.3 70.7 66.58 66.21 68.17 65.9 66.7 73.1
11/07/2019 16:53:20 55.77 56.29 58.07 56.1 57.3 70.7 65.19 66.44 68.17 65.9 66.7 73
11/07/2019 16:53:21 55.62 55.93 58.07 56.1 57.3 70.7 65.13 65.75 68.17 65.9 66.7 73
11/07/2019 16:53:22 55.49 55.91 58.07 56.1 57.3 70.6 65.2 65.53 68.17 65.9 66.7 73
11/07/2019 16:53:23 55.42 55.52 58.07 56.1 57.2 70.5 64.68 65.15 68.17 65.9 66.7 72.9
11/07/2019 16:53:24 55.24 55.49 58.07 56.1 57.2 70.4 64.33 64.99 68.17 65.9 66.7 72.9
11/07/2019 16:53:25 56.23 55.96 58.07 56.1 57.2 70.3 65.36 65.14 68.17 65.9 66.6 72.8
11/07/2019 16:53:26 56.21 56.17 58.07 56.1 57.2 70.2 65.12 65.33 68.01 65.9 66.6 72.7
11/07/2019 16:53:27 56.33 56.33 58.07 56.1 57.2 70 64.94 65.19 68.01 65.9 66.6 72.6
11/07/2019 16:53:28 56.21 56.33 58.07 56.1 57.2 70 65.07 65.31 68.01 65.9 66.6 72.6
11/07/2019 16:53:29 56.33 56.44 58.07 56.1 57.2 70 65.27 65.33 67.95 65.9 66.6 72.6
11/07/2019 16:53:30 56.51 56.48 58.04 56.1 57.2 70 65.37 65.39 67.95 65.9 66.6 72.6
11/07/2019 16:53:31 56.7 56.69 57.82 56.1 57.2 70 65.36 65.73 67.95 65.8 66.6 72.6
11/07/2019 16:53:32 57.32 57.09 57.39 56.1 57.2 70 65.39 65.58 67.95 65.9 66.6 72.6
11/07/2019 16:53:33 57.69 57.61 57.61 56.1 57.2 70 64.92 65.52 67.95 65.9 66.6 72.6
11/07/2019 16:53:34 58.05 57.88 57.88 56.1 57.2 70 65.48 65.53 67.95 65.9 66.6 72.6
11/07/2019 16:53:35 57.6 58.01 58.01 56.1 57.2 70 66.05 65.83 67.95 65.9 66.6 72.6
11/07/2019 16:53:36 57.47 57.75 58.01 56.1 57.2 70 64.57 65.84 67.95 65.9 66.6 72.6
11/07/2019 16:53:37 57.03 57.47 58.01 56.2 57.2 70 64.56 65.1 67.95 65.8 66.6 72.6
11/07/2019 16:53:38 56.3 57.23 58.01 56.2 57.2 70 65.59 65.45 67.95 65.8 66.6 72.6
11/07/2019 16:53:39 55.7 56.57 58.01 56.2 57.2 70 65.59 65.81 67.95 65.8 66.6 72.6
11/07/2019 16:53:40 55.32 56.07 58.01 56.2 57.2 70 64.94 65.42 67.69 65.8 66.6 72.6
11/07/2019 16:53:41 55.07 55.65 58.01 56.1 57.2 70 64.03 65.1 67.66 65.8 66.6 72.6
11/07/2019 16:53:42 55.33 55.43 58.01 56.1 57.2 70 64.59 64.9 67.14 65.8 66.6 72.6
11/07/2019 16:53:43 55.22 55.41 58.01 56.1 57.2 70 64.35 64.6 66.66 65.8 66.6 72.6
11/07/2019 16:53:44 55.16 55.27 58.01 56.1 57.2 70 63.92 64.46 66.51 65.8 66.6 72.6
11/07/2019 16:53:45 55.28 55.33 58.01 56.1 57.2 70 64.38 64.39 66.44 65.8 66.6 72.6
11/07/2019 16:53:46 55.51 55.5 58.01 56.1 57.2 70 65.02 64.95 66.44 65.8 66.6 72.6
11/07/2019 16:53:47 55.43 55.56 58.01 56.1 57.2 70 65.56 65.63 66.44 65.8 66.6 72.6
11/07/2019 16:53:48 55.74 55.68 58.01 56.1 57.2 70 64.84 65.44 66.44 65.8 66.6 72.6
11/07/2019 16:53:49 57.7 57.07 58.01 56.1 57.2 70 65.83 65.61 66.44 65.8 66.6 72.6
11/07/2019 16:53:50 56.54 57.12 58.01 56.1 57.2 70 65.27 65.56 65.84 65.8 66.6 72.6
11/07/2019 16:53:51 57.49 57.37 58.01 56.1 57.2 70 65.28 65.62 65.84 65.7 66.6 72.6
11/07/2019 16:53:52 60.73 59.92 59.92 56.2 57.2 69.9 67.52 66.94 66.94 65.8 66.6 72.6
11/07/2019 16:53:53 59.8 60.11 60.11 56.2 57.2 70 67.28 67.28 67.28 65.8 66.6 72.6
11/07/2019 16:53:54 58.4 59.73 60.11 56.2 56.6 69.9 70.98 70.42 70.42 65.8 66.4 72.6
11/07/2019 16:53:55 58.66 58.92 60.11 56.2 56.6 69.9 71.14 71.12 71.12 65.8 66.4 72.6
11/07/2019 16:53:56 57.87 58.82 60.11 56.2 56.6 69.9 69.79 70.99 71.12 65.8 66.4 72.6
11/07/2019 16:53:57 57.54 58.34 60.11 56.2 56.6 69.9 68.38 69.91 71.12 65.9 66.4 72.6
11/07/2019 16:53:58 56.85 57.77 60.11 56.2 56.6 69.9 67.27 69.05 71.12 65.9 66.4 72.6
11/07/2019 16:53:59 56.79 57.24 60.11 56.2 56.6 69.9 69.69 69.27 71.12 65.9 66.4 72.6
11/07/2019 16:54:00 56.34 56.93 60.11 56.2 56.6 69.9 66.19 69.16 71.12 65.9 66.4 72.6
11/07/2019 16:54:01 56.11 56.53 60.11 56.2 56.6 69.9 67.17 67.66 71.12 65.9 66.4 72.6
11/07/2019 16:54:02 55.58 56.28 60.11 56.2 56.6 69.9 65.48 67.27 71.12 65.9 66.4 72.5
11/07/2019 16:54:03 55.99 56 60.11 56.2 56.6 69.9 66.04 66.39 71.12 65.9 66.4 72.5
11/07/2019 16:54:04 55.35 55.95 60.11 56.2 56.6 69.9 65.44 66.1 71.12 65.9 66.4 72.5
11/07/2019 16:54:05 55.25 55.61 60.11 56.2 56.6 69.9 64.41 65.79 71.12 65.9 66.4 72.5
11/07/2019 16:54:06 55.04 55.37 60.11 56.2 56.6 69.9 64.5 65.04 71.12 65.9 66.4 72.5
11/07/2019 16:54:07 55.29 55.3 60.11 56.2 56.6 69.9 64.13 64.81 71.12 65.9 66.4 72.5
11/07/2019 16:54:08 55.36 55.39 60.11 56.2 56.6 69.9 64.69 64.62 71.12 65.9 66.4 72.5
11/07/2019 16:54:09 55.03 55.38 60.11 56.2 56.6 69.8 68.43 67.77 71.12 65.9 66.4 72.5
11/07/2019 16:54:10 55.38 55.3 60.11 56.2 56.6 69.8 64.33 67.3 71.12 65.9 66.4 72.5
11/07/2019 16:54:11 55.18 55.39 60.11 56.2 56.6 69.8 64.68 65.81 71.12 65.9 66.4 72.5
11/07/2019 16:54:12 55.43 55.35 60.11 56.2 56.6 69.8 64.84 65.47 71.12 65.9 66.4 72.5
11/07/2019 16:54:13 54.9 55.34 60.11 56.2 56.6 69.8 64.18 64.81 71.12 65.9 66.4 72.5
11/07/2019 16:54:14 55.26 55.25 60.11 56.2 56.6 69.7 64.44 64.59 71.12 65.9 66.4 72.4
11/07/2019 16:54:15 55.24 55.31 60.11 56.2 56.6 69.5 64.6 64.69 71.12 65.8 66.4 72.3
11/07/2019 16:54:16 55.61 55.51 60.11 56.2 56.6 69.4 64.15 64.64 71.12 65.8 66.4 72.2
11/07/2019 16:54:17 55.97 55.83 60.11 56.2 56.6 69.4 65.06 64.89 71.12 65.8 66.4 72.2
11/07/2019 16:54:18 56.1 56.03 60.11 56.2 56.6 69.4 70.55 69.67 71.12 65.9 66.4 72.2
11/07/2019 16:54:19 55.48 56.03 60.11 56.2 56.6 69.4 64.89 68.59 71.12 65.9 66.4 72.2
11/07/2019 16:54:20 55.42 55.69 60.11 56.2 56.6 69.4 65.27 66.64 71.12 65.9 66.4 72.2
11/07/2019 16:54:21 55.74 55.69 60.11 56.2 56.6 69.4 65.43 65.86 71.12 65.9 66.4 72.2
11/07/2019 16:54:22 55.37 55.65 60.11 56.2 56.6 69.4 65.55 65.67 71.12 65.9 66.4 72.2
11/07/2019 16:54:23 55.34 55.5 59.73 56.2 56.6 69.4 65.04 65.7 71.12 65.8 66.4 72.2
11/07/2019 16:54:24 55.36 55.56 58.92 56.2 56.6 69.4 65.47 65.67 71.12 65.8 66.4 72.2
11/07/2019 16:54:25 55.44 55.6 58.82 56.2 56.6 69.4 65.6 65.65 70.99 65.8 66.4 72.2
11/07/2019 16:54:26 55.51 55.54 58.34 56.2 56.6 69.4 65.86 66.03 69.91 65.8 66.4 72.2
11/07/2019 16:54:27 55.14 55.46 57.77 56.1 56.6 69.4 64.55 65.62 69.67 65.8 66.4 72.2
11/07/2019 16:54:28 57.03 56.69 57.24 56.2 56.6 69.4 65.89 65.74 69.67 65.8 66.4 72.2
11/07/2019 16:54:29 55.36 56.62 56.93 56.2 56.6 69.4 66.4 66.4 69.67 65.8 66.4 72.2
11/07/2019 16:54:30 55.66 55.87 56.69 56.2 56.6 69.4 65.88 66.64 69.67 65.8 66.3 72.2
11/07/2019 16:54:31 56.65 56.34 56.69 56.2 56.6 69.4 66.38 66.32 69.67 65.8 66.3 72.2
11/07/2019 16:54:32 56.43 56.51 56.69 56.2 56.6 69.4 66.23 66.42 69.67 65.8 66.3 72.2
11/07/2019 16:54:33 57.92 57.44 57.44 56.2 56.6 69.4 66.74 66.74 69.67 65.8 66.3 72.2
11/07/2019 16:54:34 57.84 57.73 57.73 56.2 56.6 69.4 67.07 67.04 69.67 65.8 66.3 72.2
11/07/2019 16:54:35 58.92 58.53 58.53 56.2 56.6 69.4 68.78 68.32 69.67 65.9 66.3 72.2
11/07/2019 16:54:36 58.77 58.69 58.69 56.2 56.6 69.4 70.74 70.33 70.33 65.9 66.3 72.2
11/07/2019 16:54:37 59.39 59.23 59.23 56.2 56.6 69.4 70.67 70.66 70.66 65.9 66.3 72.2
11/07/2019 16:54:38 59.86 59.63 59.63 56.2 56.6 69.4 69.96 70.79 70.79 65.9 66.3 72.2
11/07/2019 16:54:39 60.99 60.54 60.54 56.3 56.6 69.4 69.73 70.09 70.79 65.9 66.4 72.2
11/07/2019 16:54:40 60.12 60.52 60.54 56.3 56.6 69.4 69.91 70.57 70.79 66 66.4 72.2
11/07/2019 16:54:41 59.69 60.25 60.54 56.3 56.6 69.4 68.08 69.62 70.79 66 66.4 72.2
11/07/2019 16:54:42 58.21 59.93 60.54 56.3 56.6 69.4 66.56 68.71 70.79 66 66.4 72.2
11/07/2019 16:54:43 56.37 58.88 60.54 56.3 56.6 69.4 67.61 67.87 70.79 66 66.4 72.2
11/07/2019 16:54:44 55.65 57.42 60.54 56.3 56.6 69.4 65.9 67.75 70.79 66 66.4 72.2
11/07/2019 16:54:45 56.02 56.35 60.54 56.3 56.6 69.4 65.31 66.68 70.79 66 66.4 72.2
11/07/2019 16:54:46 55.28 56.22 60.54 56.3 56.6 69.4 65.03 65.92 70.79 66 66.4 72.2
11/07/2019 16:54:47 55.54 55.7 60.54 56.3 56.6 69.4 64.93 65.52 70.79 66 66.4 72.2
11/07/2019 16:54:48 55.78 55.78 60.54 56.3 56.6 69.4 65.08 65.29 70.79 66 66.4 72.2
11/07/2019 16:54:49 55.08 55.66 60.54 56.3 56.6 69.4 64.44 65 70.79 66 66.4 72.2
11/07/2019 16:54:50 55.36 55.4 60.54 56.3 56.6 69.4 65.75 65.46 70.79 66 66.3 72.2
11/07/2019 16:54:51 54.81 55.33 60.54 56.3 56.6 69.4 65 65.4 70.79 66 66.3 72.2
11/07/2019 16:54:52 55.27 55.21 60.54 56.3 56.6 69.4 64.68 65.33 70.79 66 66.3 72.2
11/07/2019 16:54:53 55.03 55.17 60.54 56.3 56.6 69.4 64.12 64.91 70.79 66 66.3 72.2
11/07/2019 16:54:54 55.34 55.33 60.54 56.3 56.6 69.4 64.65 64.73 70.79 66 66.3 72.2
11/07/2019 16:54:55 55.6 55.52 60.54 56.3 56.6 69.4 65.41 65.16 70.79 66 66.3 72.2
11/07/2019 16:54:56 55.2 55.49 60.54 56.3 56.6 69.4 64.21 65.11 70.79 66 66.3 72.2
11/07/2019 16:54:57 55.34 55.41 60.54 56.3 56.6 69.4 64.9 64.96 70.79 66 66.3 72.2
11/07/2019 16:54:58 55.24 55.36 60.54 56.3 56.6 69.4 65.05 65.09 70.79 66 66.3 72.2
11/07/2019 16:54:59 55.4 55.38 60.54 56.3 56.6 69.4 64.98 65.17 70.79 66 66.3 72.2
11/07/2019 16:55:00 55.48 55.64 60.54 56.3 56.6 69.4 64.87 65.25 70.79 66 66.3 72.2
11/07/2019 16:55:01 55.3 55.49 60.54 56.3 56.6 69.4 64.35 64.82 70.79 66 66.3 72.2
11/07/2019 16:55:02 55.23 55.36 60.54 56.2 56.6 69.4 64.63 64.68 70.79 66 66.3 72.2
11/07/2019 16:55:03 55.4 55.42 60.54 56.2 56.6 69.4 65.22 65.11 70.79 66 66.3 72.2
11/07/2019 16:55:04 55.73 55.64 60.54 56.2 56.6 69.4 65.15 65.23 70.79 66 66.3 72.2
11/07/2019 16:55:05 55.2 55.66 60.54 56.2 56.6 69.4 64.55 65.26 70.79 66 66.3 72.2
11/07/2019 16:55:06 55.36 55.44 60.54 56.2 56.6 69.4 63.92 64.74 70.79 65.9 66.3 72.2
11/07/2019 16:55:07 55.41 55.42 60.54 56.2 56.6 69.4 68.54 67.74 70.79 66 66.3 72.2
11/07/2019 16:55:08 56 55.85 60.54 56.2 56.6 69.4 65.58 67.44 70.57 66 66.3 72.2
11/07/2019 16:55:09 55.74 55.92 60.52 56.2 56.6 69.4 66.28 66.55 70.57 66 66.3 72.2
11/07/2019 16:55:10 55.35 55.76 60.25 56.2 56.6 69.4 65.08 66.44 69.62 66 66.3 72.2
11/07/2019 16:55:11 55.02 55.54 59.93 56.2 56.6 69.4 64.87 65.64 68.71 66 66.3 72.2
11/07/2019 16:55:12 54.94 55.24 58.88 56.2 56.6 69.4 64.81 65.35 67.87 66 66.3 72.2
11/07/2019 16:55:13 55.2 55.22 57.42 56.2 56.6 69.4 64.51 64.98 67.75 66 66.3 72.2
11/07/2019 16:55:14 54.89 55.17 56.35 56.2 56.6 69.4 64.22 64.64 67.74 66 66.3 72.2
11/07/2019 16:55:15 55.63 55.45 56.22 56.2 56.6 69.4 64.67 64.77 67.74 66 66.3 72.2
11/07/2019 16:55:16 55.55 55.65 55.92 56.2 56.6 69.4 64.52 64.69 67.74 66 66.3 72.2
11/07/2019 16:55:17 55.01 55.51 55.92 56.2 56.6 69.4 64.6 65.04 67.74 66 66.3 72.2
11/07/2019 16:55:18 55.79 55.63 55.92 56.2 56.6 69.3 65.21 64.93 67.74 66 66.3 72.1
11/07/2019 16:55:19 55.47 55.67 55.92 56.2 56.6 69.3 64.72 64.97 67.74 65.9 66.3 72.1
11/07/2019 16:55:20 55.46 55.65 55.92 56.2 56.6 69.3 65.06 65.21 67.74 65.9 66.3 72.1
11/07/2019 16:55:21 55.57 55.58 55.92 56.2 56.6 69.3 64.92 65.05 67.74 65.9 66.3 72.1
11/07/2019 16:55:22 56.14 56.02 56.02 56.2 56.6 69.3 64.94 65.25 67.74 65.9 66.3 72.1
11/07/2019 16:55:23 55.89 55.99 56.02 56.2 56.6 69.3 64.74 65.11 67.74 65.9 66.3 72.1
11/07/2019 16:55:24 55.31 55.93 56.02 56.2 56.6 69.3 64.6 64.88 67.74 65.9 66.3 72.1
11/07/2019 16:55:25 55.36 55.64 56.02 56.2 56.6 69.2 64.61 64.76 67.74 65.9 66.3 72.1
11/07/2019 16:55:26 55.25 55.49 56.02 56.2 56.6 69.2 64.4 64.77 67.74 65.9 66.3 72.1
11/07/2019 16:55:27 54.96 55.54 56.02 56.2 56.6 69.2 63.86 64.95 67.74 65.9 66.3 72.1
11/07/2019 16:55:28 55.7 55.58 56.02 56.2 56.6 69.2 64.75 64.6 67.74 65.9 66.3 72.1
11/07/2019 16:55:29 55.31 55.47 56.02 56.2 56.6 69.2 64.07 64.52 67.74 65.9 66.3 72.1
11/07/2019 16:55:30 55.17 55.38 56.02 56.2 56.6 69.2 64.34 64.4 67.74 65.9 66.3 72.1
11/07/2019 16:55:31 55.66 55.58 56.02 56.2 56.6 69.2 66.16 65.66 67.74 65.9 66.3 72.1
11/07/2019 16:55:32 58.69 58.16 58.16 56.2 56.6 69.2 70.16 69.55 69.55 65.9 66.3 72
11/07/2019 16:55:33 55.21 57.97 58.16 56.2 56.6 69.2 65.08 69.53 69.55 65.9 66.3 72
11/07/2019 16:55:34 56.1 56.59 58.16 56.2 56.6 69.1 65.76 67.32 69.55 65.9 66.3 72
11/07/2019 16:55:35 55.46 56.21 58.16 56.2 56.5 69.1 64.67 66.55 69.55 65.9 66.3 72
11/07/2019 16:55:36 60.12 59.26 59.26 56.3 56.6 69.1 65.65 65.83 69.55 65.9 66.3 72
11/07/2019 16:55:37 59.42 59.48 59.48 56.3 56.6 69.1 64.95 65.52 69.55 65.9 66.3 72
11/07/2019 16:55:38 68.25 66.53 66.53 56.5 56.6 69.1 68.89 67.91 69.55 65.9 66.3 72
11/07/2019 16:55:39 57 65.76 66.53 56.5 56.6 69.1 64.86 67.44 69.55 65.9 66.3 72
11/07/2019 16:55:40 56.08 62.38 66.53 56.5 56.6 69 64.98 65.98 69.55 65.9 66.2 72
11/07/2019 16:55:41 56.95 59.57 66.53 56.5 56.6 68.9 65.07 65.43 69.55 65.9 66.2 71.9
11/07/2019 16:55:42 56.16 58.18 66.53 56.5 56.6 68.8 65.6 65.86 69.55 65.9 66.2 71.9
11/07/2019 16:55:43 57.84 57.79 66.53 56.5 56.6 68.8 65.54 65.61 69.55 65.9 66.2 71.8
11/07/2019 16:55:44 56.62 57.5 66.53 56.5 56.6 68.8 65.14 65.63 69.55 65.9 66.2 71.8
11/07/2019 16:55:45 55.97 56.86 66.53 56.5 56.6 68.8 64.55 65.2 69.55 65.9 66.2 71.8
11/07/2019 16:55:46 56.04 56.37 66.53 56.5 56.6 68.8 64.53 64.94 69.55 65.9 66.2 71.8
11/07/2019 16:55:47 55.54 56.17 66.53 56.5 56.6 68.8 64.27 64.93 69.55 65.9 66.2 71.8
11/07/2019 16:55:48 58.32 57.92 66.53 56.5 56.6 68.8 66.28 65.59 69.55 65.9 66.2 71.8
11/07/2019 16:55:49 56.57 58.03 66.53 56.5 56.6 68.8 65.28 65.78 69.55 65.9 66.2 71.8
11/07/2019 16:55:50 56.2 56.99 66.53 56.5 56.6 68.8 65.15 65.42 69.55 65.9 66.2 71.8
11/07/2019 16:55:51 56.1 56.94 66.53 56.5 56.6 68.8 65.09 65.23 69.55 65.9 66.2 71.8
11/07/2019 16:55:52 56.04 56.17 66.53 56.5 56.6 68.8 65.11 65.25 69.55 65.9 66.2 71.8
11/07/2019 16:55:53 55.75 56.07 66.53 56.5 56.6 68.8 65.3 65.5 69.55 65.9 66.2 71.8
11/07/2019 16:55:54 56.74 56.57 66.53 56.5 56.6 68.8 65.8 65.84 69.55 65.9 66.2 71.8
11/07/2019 16:55:55 55.84 56.33 66.53 56.5 56.6 68.8 65.2 65.55 69.55 65.9 66.2 71.8
11/07/2019 16:55:56 55.75 56.08 66.53 56.5 56.6 68.8 65.97 65.92 69.55 65.9 66.2 71.8
11/07/2019 16:55:57 55.96 56.02 66.53 56.5 56.6 68.8 66 66.1 69.55 65.9 66.2 71.8
11/07/2019 16:55:58 55.14 56.03 66.53 56.5 56.6 68.8 64.73 65.97 69.55 65.9 66.2 71.8
11/07/2019 16:55:59 55.49 55.53 66.53 56.5 56.6 68.8 64.69 65.29 69.55 65.9 66.2 71.8
11/07/2019 16:56:00 55.92 55.76 66.53 56.5 56.6 68.8 66.04 65.63 69.55 65.9 66.2 71.8
11/07/2019 16:56:01 55.2 55.8 66.53 56.5 56.6 68.8 65.02 65.6 69.55 65.9 66.2 71.8
11/07/2019 16:56:02 55.72 55.61 66.53 56.5 56.6 68.8 65.43 65.66 69.53 65.9 66.2 71.8
11/07/2019 16:56:03 55.81 55.8 66.53 56.5 56.6 68.8 66.09 65.97 67.91 65.9 66.2 71.8
11/07/2019 16:56:04 55.92 55.9 66.53 56.5 56.6 68.8 65.28 65.91 67.91 65.9 66.2 71.8
11/07/2019 16:56:05 57.81 57.46 66.53 56.5 56.6 68.8 65.55 65.78 67.91 65.9 66.2 71.8
11/07/2019 16:56:06 56.52 57.22 66.53 56.5 56.6 68.8 66.72 66.57 67.91 65.9 66.2 71.8
11/07/2019 16:56:07 56.96 56.96 66.53 56.5 56.6 68.8 66.37 66.68 67.91 65.9 66.2 71.8
11/07/2019 16:56:08 56.51 56.94 65.76 56.4 56.6 68.8 65.62 66.4 67.44 65.9 66.2 71.8
11/07/2019 16:56:09 56.29 56.72 62.38 56.4 56.6 68.8 65.36 66.02 66.68 65.9 66.2 71.8
11/07/2019 16:56:10 56.68 56.64 59.57 56.4 56.6 68.8 65.41 65.7 66.68 65.9 66.2 71.8
11/07/2019 16:56:11 57.68 57.35 58.18 56.4 56.6 68.8 68.09 67.63 67.63 65.9 66.2 71.8
11/07/2019 16:56:12 57.79 57.69 58.03 56.4 56.6 68.8 66.5 67.61 67.63 65.9 66.2 71.8
11/07/2019 16:56:13 57.31 57.63 58.03 56.4 56.6 68.8 65.98 66.88 67.63 65.9 66.2 71.8
11/07/2019 16:56:14 56.56 57.37 58.03 56.4 56.6 68.8 65.9 66.37 67.63 65.9 66.2 71.8
11/07/2019 16:56:15 56.29 56.93 58.03 56.4 56.6 68.8 65.51 66.36 67.63 66 66.2 71.8
11/07/2019 16:56:16 56.41 56.56 58.03 56.4 56.6 68.8 66.37 66.24 67.63 66 66.2 71.8
11/07/2019 16:56:17 56.47 56.57 58.03 56.4 56.6 68.8 66.94 66.72 67.63 66 66.2 71.8
11/07/2019 16:56:18 56.63 56.71 58.03 56.4 56.6 68.7 65.75 66.78 67.63 66 66.2 71.7
11/07/2019 16:56:19 56.18 56.51 57.69 56.4 56.6 68.7 64.75 65.96 67.63 66 66.2 71.7
11/07/2019 16:56:20 57.21 56.99 57.69 56.5 56.6 68.7 66.06 65.99 67.63 66 66.2 71.7
11/07/2019 16:56:21 56.02 56.81 57.69 56.5 56.6 68.7 64.7 65.64 67.63 66 66.2 71.7
11/07/2019 16:56:22 56 56.35 57.69 56.5 56.6 68.7 64.89 65.22 67.63 66 66.2 71.7
11/07/2019 16:56:23 56.03 56.2 57.69 56.5 56.6 68.7 64.83 64.97 67.63 66 66.2 71.7
11/07/2019 16:56:24 55.55 56.1 57.69 56.5 56.6 68.7 64.27 65.01 67.63 66 66.2 71.7
11/07/2019 16:56:25 55.84 55.83 57.69 56.5 56.6 68.7 65.47 65.14 67.63 66 66.2 71.7
11/07/2019 16:56:26 55.2 55.88 57.69 56.5 56.6 68.7 64.63 65.12 67.63 66 66.2 71.7
11/07/2019 16:56:27 55.42 55.5 57.69 56.5 56.6 68.7 64.41 64.81 67.63 66 66.2 71.7
11/07/2019 16:56:28 55.46 55.6 57.69 56.5 56.6 68.7 65.28 65.23 67.63 66 66.2 71.7
11/07/2019 16:56:29 55.71 55.64 57.69 56.5 56.6 68.7 65.68 65.49 67.63 66 66.2 71.7
11/07/2019 16:56:30 55.46 55.68 57.69 56.5 56.6 68.7 64.51 65.43 67.63 66 66.2 71.7
11/07/2019 16:56:31 55.21 55.54 57.69 56.4 56.6 68.7 64.92 65.02 67.63 66 66.2 71.7
11/07/2019 16:56:32 55.77 55.76 57.69 56.4 56.6 68.7 65.24 65.26 67.63 66 66.2 71.7
11/07/2019 16:56:33 55.49 55.66 57.69 56.4 56.6 68.7 66.3 66.08 67.63 66 66.2 71.7
11/07/2019 16:56:34 55.97 55.85 57.69 56.4 56.6 68.7 65.17 65.78 67.63 66 66.2 71.7
11/07/2019 16:56:35 56.05 56.01 57.69 56.4 56.6 68.7 65.19 65.65 67.63 66 66.2 71.7
11/07/2019 16:56:36 55.96 56.11 57.69 56.5 56.6 68.7 65.08 65.49 67.63 66 66.2 71.7
11/07/2019 16:56:37 55.7 55.93 57.69 56.5 56.6 68.7 65.15 65.24 67.63 66 66.2 71.7
11/07/2019 16:56:38 56.23 56.12 57.69 56.5 56.6 68.7 65.01 65.41 67.63 66 66.2 71.7
11/07/2019 16:56:39 55.96 56.15 57.69 56.5 56.6 68.7 65 65.34 67.63 66 66.2 71.7
11/07/2019 16:56:40 56.43 56.43 57.69 56.5 56.6 68.7 64.54 65.15 67.63 66 66.2 71.7
11/07/2019 16:56:41 56.1 56.21 57.69 56.5 56.6 68.7 65.15 65.17 67.61 66 66.2 71.7
11/07/2019 16:56:42 56.07 56.26 57.63 56.5 56.6 68.7 64.93 65.11 66.88 66 66.2 71.7
11/07/2019 16:56:43 55.96 56.18 57.37 56.5 56.6 68.7 65.89 65.69 66.78 66 66.2 71.7
11/07/2019 16:56:44 55.43 56.02 56.99 56.5 56.6 68.7 65.68 65.81 66.78 66 66.2 71.7
11/07/2019 16:56:45 56.48 56.23 56.99 56.5 56.6 68.7 66.17 66.17 66.78 66 66.2 71.7
11/07/2019 16:56:46 55.72 56.16 56.99 56.5 56.6 68.7 64.92 65.93 66.78 66 66.2 71.7
11/07/2019 16:56:47 56.11 56.09 56.99 56.5 56.6 68.7 64.9 65.38 66.78 66 66.2 71.7
11/07/2019 16:56:48 55.84 56.13 56.99 56.5 56.6 68.7 64.5 65.2 66.17 66 66.2 71.7
11/07/2019 16:56:49 55.66 55.95 56.99 56.5 56.6 68.7 64.48 64.72 66.17 66 66.2 71.7
11/07/2019 16:56:50 56.06 56.03 56.81 56.5 56.6 68.7 65.55 65.29 66.17 66 66.2 71.7
11/07/2019 16:56:51 56.14 56.08 56.43 56.5 56.6 68.7 65.01 65.25 66.17 66 66.2 71.7
11/07/2019 16:56:52 56.28 56.34 56.43 56.5 56.6 68.7 64.77 65.14 66.17 65.9 66.2 71.7
11/07/2019 16:56:53 55.76 56.16 56.43 56.5 56.6 68.7 64.98 65.12 66.17 65.9 66.2 71.7
11/07/2019 16:56:54 55.98 56.07 56.43 56.5 56.6 68.7 65.39 65.38 66.17 65.9 66.2 71.7
11/07/2019 16:56:55 55.52 56.01 56.43 56.5 56.6 68.7 65.13 65.37 66.17 65.9 66.2 71.7
11/07/2019 16:56:56 55.61 55.81 56.43 56.5 56.6 68.7 65.66 65.6 66.17 65.9 66.2 71.7
11/07/2019 16:56:57 55.65 55.77 56.43 56.5 56.6 68.7 65.44 65.84 66.17 65.9 66.2 71.7
11/07/2019 16:56:58 55.66 55.74 56.43 56.5 56.5 68.7 65.33 65.51 66.17 65.9 66.2 71.7
11/07/2019 16:56:59 55.43 55.73 56.43 56.5 56.5 68.7 64.54 65.51 66.17 65.9 66.2 71.7
11/07/2019 16:57:00 55.6 55.69 56.43 56.5 56.5 68.7 65.91 65.51 66.17 65.9 66.2 71.7
11/07/2019 16:57:01 55.22 55.57 56.43 56.5 56.5 68.7 65.33 65.65 66.17 65.9 66.2 71.7
11/07/2019 16:57:02 55.63 55.67 56.43 56.5 56.5 68.7 65.16 65.7 66.17 65.9 66.2 71.7
11/07/2019 16:57:03 55.07 55.5 56.43 56.5 56.5 68.7 64.31 65.15 66.17 65.9 66.2 71.7
11/07/2019 16:57:04 55.69 55.58 56.43 56.5 56.5 68.7 65.06 64.97 66.17 65.9 66.2 71.7
11/07/2019 16:57:05 55.88 55.78 56.43 56.5 56.5 68.7 65.07 65.17 66.17 65.9 66.2 71.7
11/07/2019 16:57:06 55.87 55.91 56.43 56.5 56.5 68.7 65.04 65.21 66.17 65.9 66.2 71.7
11/07/2019 16:57:07 56.27 56.19 56.43 56.5 56.5 68.7 65.44 65.48 66.17 65.9 66.2 71.7
11/07/2019 16:57:08 56.27 56.33 56.43 56.5 56.5 68.7 65.06 65.53 66.17 65.9 66.2 71.7
11/07/2019 16:57:09 56.33 56.31 56.43 56.5 56.5 68.7 65.25 65.32 66.17 65.9 66.2 71.7
11/07/2019 16:57:10 57.29 57 57 56.5 56.5 68.7 66.72 66.28 66.28 65.9 66.2 71.7
11/07/2019 16:57:11 57.62 57.44 57.44 56.5 56.5 68.7 67.35 67.09 67.09 65.9 66.2 71.7
11/07/2019 16:57:12 57.63 57.62 57.62 56.5 56.5 68.7 66.47 66.89 67.09 66 66.2 71.7
11/07/2019 16:57:13 57.61 57.67 57.67 56.5 56.5 68.7 67.58 67.39 67.39 66 66.2 71.7
11/07/2019 16:57:14 57.58 57.62 57.67 56.5 56.5 68.7 67.24 67.46 67.46 66 66.2 71.7
11/07/2019 16:57:15 57.18 57.6 57.67 56.5 56.5 68.7 66.95 67.16 67.46 66 66.2 71.7
11/07/2019 16:57:16 56.97 57.3 57.67 56.5 56.5 68.7 66.85 67.55 67.55 66 66.2 71.7
11/07/2019 16:57:17 56.79 57.14 57.67 56.5 56.5 68.7 65.77 66.74 67.55 66 66.2 71.7
11/07/2019 16:57:18 56.61 56.92 57.67 56.5 56.5 68.7 67.4 67.26 67.55 66 66.2 71.7
11/07/2019 16:57:19 58.15 57.82 57.82 56.5 56.5 68.7 65.99 67.17 67.55 66 66.2 71.7
11/07/2019 16:57:20 60.27 59.68 59.68 56.6 56.5 68.7 67.73 67.4 67.55 66 66.2 71.7
11/07/2019 16:57:21 62.1 61.29 61.29 56.6 56.6 68.7 70.24 69.56 69.56 66 66.2 71.7
11/07/2019 16:57:22 60.65 61.34 61.34 56.6 56.6 68.7 69.39 69.72 69.72 66 66.2 71.7
11/07/2019 16:57:23 59.99 60.83 61.34 56.6 56.6 68.7 71.73 70.99 70.99 66.1 66.3 71.7
11/07/2019 16:57:24 59.88 60.29 61.34 56.7 56.6 68.7 70.66 70.94 70.99 66.1 66.3 71.7
11/07/2019 16:57:25 59.09 60.04 61.34 56.7 56.6 68.7 69.55 70.82 70.99 66.1 66.3 71.7
11/07/2019 16:57:26 59.42 59.47 61.34 56.7 56.6 68.7 68.6 70.17 70.99 66.1 66.3 71.7
11/07/2019 16:57:27 58.84 59.47 61.34 56.7 56.6 68.7 67.28 69.26 70.99 66.1 66.3 71.7
11/07/2019 16:57:28 57.06 59.02 61.34 56.7 56.6 68.7 65.83 68.05 70.99 66.1 66.3 71.7
11/07/2019 16:57:29 56.53 57.84 61.34 56.7 56.6 68.7 66.82 67.09 70.99 66.2 66.3 71.7
11/07/2019 16:57:30 55.38 57.03 61.34 56.7 56.6 68.7 64.8 66.71 70.99 66.2 66.3 71.7
11/07/2019 16:57:31 55.51 56.06 61.34 56.7 56.6 68.7 65.41 65.86 70.99 66.2 66.3 71.7
11/07/2019 16:57:32 56.45 56.61 61.34 56.7 56.6 68.7 70.63 69.89 70.99 66.2 66.3 71.7
11/07/2019 16:57:33 55.51 56.01 61.34 56.7 56.6 68.7 64.75 68.6 70.99 66.2 66.3 71.7
11/07/2019 16:57:34 55.52 55.65 61.34 56.7 56.6 68.7 66.22 66.5 70.99 66.2 66.3 71.7
11/07/2019 16:57:35 55.24 55.56 61.34 56.7 56.6 68.7 65.8 66.36 70.99 66.2 66.3 71.7
11/07/2019 16:57:36 55.59 55.58 61.34 56.7 56.6 68.7 65.46 66.04 70.99 66.2 66.3 71.7
11/07/2019 16:57:37 55.13 55.56 61.34 56.7 56.6 68.7 64.32 65.68 70.99 66.2 66.3 71.7
11/07/2019 16:57:38 55.29 55.37 61.34 56.7 56.6 68.7 64.91 64.99 70.99 66.2 66.3 71.7
11/07/2019 16:57:39 55.62 55.54 61.34 56.7 56.6 68.7 65.42 65.29 70.99 66.2 66.3 71.7
11/07/2019 16:57:40 55.49 55.57 61.34 56.7 56.6 68.7 65.57 65.68 70.99 66.2 66.3 71.7
11/07/2019 16:57:41 55.34 55.57 61.34 56.7 56.6 68.7 65.25 65.5 70.99 66.2 66.3 71.7
11/07/2019 16:57:42 55.53 55.58 61.34 56.7 56.6 68.7 65.71 65.67 70.99 66.2 66.3 71.7
11/07/2019 16:57:43 55.9 55.79 61.34 56.7 56.6 68.7 67.48 67.07 70.99 66.2 66.3 71.7
11/07/2019 16:57:44 56.55 56.38 61.34 56.7 56.6 68.7 67.76 67.54 70.99 66.2 66.3 71.7
11/07/2019 16:57:45 56.51 56.5 61.34 56.7 56.6 68.7 66.86 67.86 70.99 66.2 66.3 71.7
11/07/2019 16:57:46 56.44 56.57 61.34 56.7 56.6 68.7 67.85 67.84 70.99 66.2 66.3 71.7
11/07/2019 16:57:47 56.45 56.56 61.34 56.7 56.6 68.7 67.78 68.06 70.99 66.2 66.3 71.7
11/07/2019 16:57:48 56.7 56.64 61.34 56.7 56.6 68.7 67.97 68.2 70.99 66.2 66.3 71.7
11/07/2019 16:57:49 56.67 56.67 61.34 56.7 56.6 68.7 68.36 68.59 70.99 66.2 66.3 71.7
11/07/2019 16:57:50 56.2 56.68 61.34 56.7 56.6 68.7 65.76 68.04 70.99 66.2 66.3 71.7
11/07/2019 16:57:51 55.85 56.34 61.34 56.7 56.6 68.7 65.86 66.76 70.99 66.2 66.3 71.7
11/07/2019 16:57:52 55.89 56.08 60.83 56.7 56.6 68.7 66.52 66.53 70.99 66.2 66.3 71.7
11/07/2019 16:57:53 55.53 56.04 60.29 56.7 56.6 68.7 65.35 66.43 70.94 66.2 66.3 71.7
11/07/2019 16:57:54 55.5 55.68 60.04 56.7 56.6 68.7 65.45 65.87 70.82 66.2 66.3 71.7
11/07/2019 16:57:55 56.19 56.04 59.47 56.7 56.6 68.7 65.85 65.98 70.17 66.2 66.3 71.7
11/07/2019 16:57:56 57.83 57.33 59.47 56.7 56.6 68.7 68.84 68.3 69.89 66.2 66.3 71.7
11/07/2019 16:57:57 58.43 58.08 59.02 56.7 56.6 68.7 70.42 69.83 69.89 66.2 66.3 71.7
11/07/2019 16:57:58 58.74 58.53 58.53 56.7 56.6 68.7 69.53 70.04 70.04 66.2 66.3 71.7
11/07/2019 16:57:59 59 58.85 58.85 56.7 56.6 68.7 70.92 70.63 70.63 66.2 66.3 71.7
11/07/2019 16:58:00 59.6 59.33 59.33 56.7 56.6 68.7 71.7 71.54 71.54 66.3 66.3 71.7
11/07/2019 16:58:01 60.27 59.99 59.99 56.8 56.5 68.7 69.58 71.51 71.54 66.3 66.3 71.7
11/07/2019 16:58:02 59.76 60.07 60.07 56.8 56.5 68.7 68.78 70.32 71.54 66.3 66.3 71.7
11/07/2019 16:58:03 58.81 59.74 60.07 56.8 56.5 68.7 68.77 69.47 71.54 66.3 66.3 71.7
11/07/2019 16:58:04 58.85 59.19 60.07 56.8 56.5 68.7 70.02 69.69 71.54 66.3 66.3 71.7
11/07/2019 16:58:05 58.85 58.99 60.07 56.8 56.5 68.7 69.42 69.93 71.54 66.3 66.3 71.7
11/07/2019 16:58:06 58.23 58.95 60.07 56.8 56.5 68.7 68.01 69.41 71.54 66.3 66.4 71.7
11/07/2019 16:58:07 58.64 58.91 60.07 56.8 56.5 68.7 67.45 68.57 71.54 66.3 66.4 71.7
11/07/2019 16:58:08 58.52 58.76 60.07 56.8 56.5 68.7 66.86 67.74 71.54 66.3 66.4 71.7
11/07/2019 16:58:09 56.2 58.52 60.07 56.8 56.5 68.7 65.48 67.26 71.54 66.3 66.4 71.7
11/07/2019 16:58:10 55.79 57.17 60.07 56.8 56.5 68.7 64.87 66.13 71.54 66.3 66.4 71.7
11/07/2019 16:58:11 55.7 56.36 60.07 56.8 56.5 68.7 64.43 65.36 71.54 66.3 66.4 71.7
11/07/2019 16:58:12 55.3 55.91 60.07 56.8 56.5 68.7 64.35 64.95 71.54 66.3 66.3 71.7
11/07/2019 16:58:13 55.16 55.56 60.07 56.8 56.5 68.7 65.24 65.17 71.54 66.3 66.3 71.7
11/07/2019 16:58:14 56.52 56.06 60.07 56.8 56.5 68.7 65.02 65.24 71.54 66.3 66.3 71.7
11/07/2019 16:58:15 57.08 56.94 60.07 56.8 56.5 68.7 65.01 65.16 71.54 66.3 66.3 71.7
11/07/2019 16:58:16 55.47 56.62 60.07 56.8 56.5 68.7 64.7 65.12 71.54 66.3 66.3 71.7
11/07/2019 16:58:17 55.1 55.95 60.07 56.8 56.5 68.7 64.8 64.95 71.54 66.3 66.3 71.7
11/07/2019 16:58:18 55.09 55.49 60.07 56.8 56.5 68.7 64.71 64.93 71.54 66.3 66.3 71.7
11/07/2019 16:58:19 55.25 55.34 60.07 56.8 56.5 68.6 64.72 64.85 71.54 66.3 66.3 71.6
11/07/2019 16:58:20 55.62 55.58 60.07 56.8 56.5 68.6 66.2 65.98 71.54 66.3 66.3 71.6
11/07/2019 16:58:21 57.27 56.76 60.07 56.8 56.5 68.6 65.84 66.22 71.54 66.3 66.3 71.6
11/07/2019 16:58:22 56.23 57.03 60.07 56.8 56.5 68.6 64.98 65.83 71.54 66.3 66.3 71.6
11/07/2019 16:58:23 55.4 56.26 60.07 56.8 56.5 68.6 65.58 65.64 71.54 66.3 66.3 71.6
11/07/2019 16:58:24 55.15 55.77 60.07 56.8 56.5 68.6 64.41 65.45 71.54 66.3 66.3 71.6
11/07/2019 16:58:25 55.38 55.52 60.07 56.8 56.5 68.6 65.05 65.22 71.54 66.3 66.3 71.6
11/07/2019 16:58:26 55.39 55.5 60.07 56.8 56.5 68.6 67.06 66.91 71.54 66.3 66.3 71.6
11/07/2019 16:58:27 55.71 55.75 60.07 56.8 56.5 68.6 65.27 66.9 71.54 66.3 66.3 71.6
11/07/2019 16:58:28 57.57 57.04 60.07 56.8 56.5 68.6 65.34 65.97 71.54 66.3 66.3 71.6
11/07/2019 16:58:29 57.24 57.29 60.07 56.8 56.5 68.6 64.83 65.6 71.54 66.3 66.3 71.6
11/07/2019 16:58:30 56.95 57.48 60.07 56.8 56.5 68.6 67 66.73 71.51 66.3 66.3 71.6
11/07/2019 16:58:31 55.74 56.97 60.07 56.8 56.5 68.6 66.13 67.02 70.32 66.3 66.3 71.6
11/07/2019 16:58:32 61.47 60.75 60.75 56.8 56.5 68.6 67.13 67.1 69.93 66.3 66.3 71.6
11/07/2019 16:58:33 57.34 60.63 60.75 56.8 56.5 68.6 65.06 67.06 69.93 66.3 66.3 71.6
11/07/2019 16:58:34 57.41 59.05 60.75 56.8 56.5 68.6 65.84 66.26 69.93 66.3 66.3 71.6
11/07/2019 16:58:35 56.03 58.07 60.75 56.8 56.5 68.6 64.35 65.79 69.41 66.3 66.3 71.6
11/07/2019 16:58:36 56.08 56.97 60.75 56.8 56.5 68.6 64.75 65.17 68.57 66.3 66.3 71.6
11/07/2019 16:58:37 56.28 56.39 60.75 56.8 56.5 68.6 65.87 65.64 67.74 66.3 66.3 71.6
11/07/2019 16:58:38 55.84 56.31 60.75 56.8 56.5 68.6 64.66 65.64 67.26 66.3 66.3 71.6
11/07/2019 16:58:39 55.95 56.19 60.75 56.8 56.5 68.2 64.61 65.16 67.1 66.3 66.3 71.4
11/07/2019 16:58:40 56.77 56.64 60.75 56.8 56.5 68.2 65.22 65.18 67.1 66.3 66.3 71.4
11/07/2019 16:58:41 56.86 56.74 60.75 56.8 56.5 68.1 66.19 65.84 67.1 66.3 66.3 71.4
11/07/2019 16:58:42 55.69 56.67 60.75 56.8 56.5 68.1 67.97 67.3 67.3 66.3 66.3 71.4
11/07/2019 16:58:43 56.19 56.32 60.75 56.8 56.5 68.1 67.1 67.36 67.36 66.3 66.3 71.4
11/07/2019 16:58:44 56.91 56.78 60.75 56.8 56.5 68.1 67.34 67.55 67.55 66.3 66.3 71.4
11/07/2019 16:58:45 58.19 57.96 60.75 56.9 56.5 68 66.85 67.26 67.55 66.4 66.3 71.4
11/07/2019 16:58:46 58.15 59.01 60.75 56.9 56.5 68 66.4 67.28 67.55 66.4 66.3 71.3
11/07/2019 16:58:47 56 57.65 60.75 56.9 56.5 68 65.9 66.67 67.55 66.4 66.3 71.3
11/07/2019 16:58:48 55.83 56.69 60.75 56.9 56.5 68 66.25 66.36 67.55 66.4 66.3 71.3
11/07/2019 16:58:49 56.53 56.46 60.75 56.9 56.5 67.9 66.62 66.67 67.55 66.4 66.3 71.3
11/07/2019 16:58:50 56.34 56.55 60.75 56.9 56.5 67.9 65.36 66.54 67.55 66.4 66.3 71.3
11/07/2019 16:58:51 56.21 56.42 60.75 56.9 56.5 67.9 64.68 65.74 67.55 66.4 66.3 71.3
11/07/2019 16:58:52 56.44 56.48 60.75 56.8 56.5 67.9 65.22 65.37 67.55 66.4 66.3 71.3
11/07/2019 16:58:53 56.61 56.65 60.75 56.8 56.5 67.9 65.14 65.33 67.55 66.3 66.3 71.3
11/07/2019 16:58:54 57.74 57.43 60.75 56.8 56.5 67.8 65.57 65.63 67.55 66.3 66.3 71.3
11/07/2019 16:58:55 55.3 57.35 60.75 56.8 56.5 67.7 65.73 66.09 67.55 66.3 66.3 71.2
11/07/2019 16:58:56 55.82 56.22 60.75 56.8 56.5 67.7 65.61 65.75 67.55 66.3 66.3 71.2
11/07/2019 16:58:57 55.52 56 60.75 56.8 56.5 67.7 65.59 65.99 67.55 66.3 66.3 71.2
11/07/2019 16:58:58 55.34 55.66 60.75 56.8 56.5 67.7 66.33 66.19 67.55 66.3 66.3 71.2
11/07/2019 16:58:59 56.02 56.02 60.75 56.8 56.5 67.6 65.97 66.53 67.55 66.2 66.3 71.2
11/07/2019 16:59:00 56.18 56.08 60.75 56.8 56.5 67.6 65.94 66 67.55 66.2 66.3 71.2
11/07/2019 16:59:01 58.66 57.97 60.75 56.8 56.5 67.6 66.55 66.45 67.55 66.2 66.3 71.2
11/07/2019 16:59:02 57.35 58.04 60.63 56.8 56.5 67.6 67.12 66.97 67.55 66.2 66.3 71.2
11/07/2019 16:59:03 57.14 57.8 59.05 56.8 56.5 67.6 65.96 66.76 67.55 66.2 66.3 71.2
11/07/2019 16:59:04 56.42 57.21 59.01 56.8 56.5 67.6 66.78 66.78 67.55 66.2 66.3 71.2
11/07/2019 16:59:05 57.97 57.94 59.01 56.8 56.5 67.6 67.94 67.66 67.66 66.3 66.3 71.2
11/07/2019 16:59:06 57.01 57.35 59.01 56.8 56.5 67.6 67.13 67.51 67.66 66.3 66.3 71.2
11/07/2019 16:59:07 56.04 57.08 59.01 56.8 56.5 67.6 65.93 67.11 67.66 66.3 66.3 71.2
11/07/2019 16:59:08 56.76 56.73 59.01 56.8 56.5 67.6 68.23 67.96 67.96 66.3 66.4 71.2
11/07/2019 16:59:09 57.25 57.13 59.01 56.8 56.5 67.6 66.84 67.97 67.97 66.3 66.4 71.2
11/07/2019 16:59:10 56.94 57.58 59.01 56.8 56.5 67.6 70.16 69.77 69.77 66.3 66.4 71.2
11/07/2019 16:59:11 56.03 56.82 59.01 56.8 56.5 67.5 65.99 69.12 69.77 66.3 66.4 71.2
11/07/2019 16:59:12 56.22 56.38 59.01 56.8 56.5 67.5 65.49 67.38 69.77 66.3 66.4 71.2
11/07/2019 16:59:13 55.96 56.24 59.01 56.8 56.5 67.5 65.82 66.46 69.77 66.3 66.4 71.2
11/07/2019 16:59:14 55.65 56.12 59.01 56.8 56.5 67.5 65.89 66.04 69.77 66.3 66.4 71.2
11/07/2019 16:59:15 55.67 55.85 59.01 56.8 56.5 67.5 66.55 66.39 69.77 66.3 66.4 71.2
11/07/2019 16:59:16 56.55 56.31 58.04 56.8 56.5 67.5 66.98 66.95 69.77 66.3 66.4 71.2
11/07/2019 16:59:17 58.58 58.03 58.04 56.9 56.5 67.5 74.28 72.58 72.58 66.4 66.4 71.2
11/07/2019 16:59:18 59.15 58.78 58.78 56.9 56.5 67.5 67.76 71.88 72.58 66.4 66.4 71.1
11/07/2019 16:59:19 58.79 59.2 59.2 56.9 56.5 67.5 68.05 69.73 72.58 66.4 66.4 71.1
11/07/2019 16:59:20 56.57 58.67 59.2 56.9 56.5 67.5 67.09 68.77 72.58 66.4 66.4 71.1
11/07/2019 16:59:21 59.21 59.02 59.2 56.9 56.5 67.5 65.8 67.71 72.58 66.4 66.4 71.1
11/07/2019 16:59:22 58.05 59.25 59.25 56.9 56.5 67.5 67.63 67.32 72.58 66.4 66.4 71.1
11/07/2019 16:59:23 55.71 57.97 59.25 56.9 56.5 67.4 65.76 67.37 72.58 66.4 66.4 71.1
11/07/2019 16:59:24 56 56.75 59.25 56.9 56.5 67.4 65.29 66.38 72.58 66.4 66.4 71.1
11/07/2019 16:59:25 59.92 59.26 59.26 56.9 56.5 67.4 66.54 66.28 72.58 66.4 66.4 71.1
11/07/2019 16:59:26 62.42 61.96 61.96 57 56.5 67.4 66.6 66.68 72.58 66.4 66.4 71.1
11/07/2019 16:59:27 58.31 62.01 62.01 57 56.5 67.4 65.76 66.73 72.58 66.4 66.4 71.1
11/07/2019 16:59:28 56.44 59.82 62.01 57 56.5 67.4 65.62 66.08 72.58 66.4 66.4 71.1
11/07/2019 16:59:29 56.14 58.01 62.01 57 56.5 67.3 66.25 66.17 72.58 66.4 66.4 71.1
11/07/2019 16:59:30 55.39 57.02 62.01 57 56.5 67.3 66.3 66.54 72.58 66.4 66.4 71.1
11/07/2019 16:59:31 57.58 57.41 62.01 57 56.5 67.3 65.54 66.17 72.58 66.4 66.4 71.1
11/07/2019 16:59:32 59.87 59.52 62.01 57 56.5 67.3 65.43 65.78 72.58 66.4 66.4 71.1
11/07/2019 16:59:33 57.73 59.18 62.01 57 56.5 67.3 65.57 65.84 72.58 66.4 66.4 71.1
11/07/2019 16:59:34 57.31 58 62.01 57 56.5 67.3 66.87 66.69 72.58 66.4 66.4 71.1
11/07/2019 16:59:35 58.43 58.44 62.01 57 56.5 67.3 66.76 66.72 72.58 66.4 66.4 71.1
11/07/2019 16:59:36 56.21 58.28 62.01 57 56.5 67.3 66.62 67.1 72.58 66.4 66.4 71.1
11/07/2019 16:59:37 58.03 58.01 62.01 57 56.5 67.3 65.7 66.46 72.58 66.4 66.4 71.1
11/07/2019 16:59:38 58.54 58.74 62.01 57 56.5 67.3 65.17 65.96 72.58 66.3 66.4 71.1
11/07/2019 16:59:39 57.72 58.61 62.01 56.9 56.5 67.3 66.5 66.32 72.58 66.3 66.4 71.1
11/07/2019 16:59:40 67.85 66.97 66.97 57.1 56.6 67.3 72.29 71.44 72.58 66.3 66.4 71.1
11/07/2019 16:59:41 60.24 66.83 66.97 57.1 56.6 67.3 68.83 71.38 72.58 66.3 66.4 71.1
11/07/2019 16:59:42 67.12 67.64 67.64 57.2 56.6 67.3 72.44 72.11 72.58 66.4 66.4 71.1
11/07/2019 16:59:43 58.79 65.04 67.64 57.2 56.6 67.3 71.32 71.62 72.58 66.4 66.4 71.1
11/07/2019 16:59:44 67.68 67.41 67.64 57.4 56.7 67.3 74.19 73.44 73.44 66.5 66.4 71.1
11/07/2019 16:59:45 64.05 65.37 67.64 57.4 56.7 67.3 76.05 75.87 75.87 66.6 66.5 71.1
11/07/2019 16:59:46 60.25 64.48 67.64 57.5 56.7 67.3 74.14 74.91 75.87 66.7 66.5 71.1
11/07/2019 16:59:47 62.94 63.16 67.64 57.5 56.7 67.3 70.2 73.85 75.87 66.7 66.5 71.1
11/07/2019 16:59:48 63.55 63.59 67.64 57.5 56.8 67.3 71.87 72.1 75.87 66.7 66.5 71.1
11/07/2019 16:59:49 58.16 63.48 67.64 57.6 56.8 67.3 70.24 72.3 75.87 66.8 66.5 71.1
11/07/2019 16:59:50 58.11 60.81 67.64 57.6 56.8 67.3 69.42 70.74 75.87 66.8 66.5 71.1
11/07/2019 16:59:51 56.73 59.33 67.64 57.6 56.8 67.3 68.58 69.98 75.87 66.8 66.5 71.1
11/07/2019 16:59:52 62.06 61.21 67.64 57.6 56.8 67.3 68.5 69.14 75.87 66.8 66.5 71.1
11/07/2019 16:59:53 60.94 61.81 67.64 57.6 56.8 67.3 67.38 68.78 75.87 66.8 66.5 71.1
11/07/2019 16:59:54 58.39 60.82 67.64 57.6 56.8 67.3 67.12 67.98 75.87 66.8 66.5 71.1
11/07/2019 16:59:55 56.15 59.41 67.64 57.6 56.8 67.3 66.09 67.48 75.87 66.8 66.5 71.1
11/07/2019 16:59:56 57.39 57.74 67.64 57.6 56.8 67.3 67.61 67.68 75.87 66.8 66.5 71.1
11/07/2019 16:59:57 56.19 57.7 67.64 57.6 56.8 67.3 65.58 67.11 75.87 66.8 66.5 71.1
11/07/2019 16:59:58 56.6 56.82 67.64 57.6 56.8 67.3 66.24 66.29 75.87 66.8 66.5 71.1
11/07/2019 16:59:59 60.47 59.77 67.64 57.7 56.8 67.3 65.76 66.36 75.87 66.8 66.5 71.1
11/07/2019 17:00:00 61.79 61.41 67.64 57.7 56.8 67.3 66.56 66.42 75.87 66.8 66.5 71.1
11/07/2019 17:00:01 56.27 61.34 67.64 57.7 56.8 67.3 65.45 66.45 75.87 66.8 66.5 71.1
11/07/2019 17:00:02 56.98 58.82 67.64 57.7 56.8 67.3 73.7 72.27 75.87 66.9 66.5 71.1
11/07/2019 17:00:03 56.09 57.73 67.64 57.7 56.8 67.3 66.9 71.82 75.87 66.9 66.5 71.1
11/07/2019 17:00:04 56.05 56.77 67.64 57.7 56.8 67.3 66.24 69.33 75.87 66.9 66.6 71.1
11/07/2019 17:00:05 56.1 56.36 67.64 57.7 56.8 67.3 66.21 67.7 75.87 66.9 66.6 71.1
11/07/2019 17:00:06 55.69 56.18 67.64 57.7 56.8 67.3 67.18 67.29 75.87 66.9 66.6 71.1
11/07/2019 17:00:07 59.26 58.76 67.64 57.7 56.8 67.3 70.63 70.06 75.87 66.9 66.6 71.1
11/07/2019 17:00:08 59.34 59.37 67.64 57.7 56.8 67.3 67.55 69.58 75.87 66.9 66.6 71.1
11/07/2019 17:00:09 56.12 58.77 67.64 57.7 56.8 67.3 66.13 68.43 75.87 66.9 66.6 71.1
11/07/2019 17:00:10 55.95 57.31 67.64 57.7 56.8 67.3 66.85 67.18 75.87 66.9 66.6 71.1
11/07/2019 17:00:11 59.47 58.95 67.64 57.7 56.8 67.3 67.18 67.41 75.87 66.9 66.6 71.1
11/07/2019 17:00:12 60.25 59.99 67.41 57.8 56.8 67.3 67.89 67.78 75.87 67 66.6 71.1
11/07/2019 17:00:13 57.34 59.76 67.41 57.8 56.8 67.3 68.38 68.53 75.87 67 66.6 71.1
11/07/2019 17:00:14 56.24 58.25 65.37 57.8 56.8 67.3 68.56 68.54 75.87 67 66.6 71.1
11/07/2019 17:00:15 56.53 57.12 64.48 57.8 56.8 67.3 68.53 68.62 74.91 67 66.6 71.1
11/07/2019 17:00:16 56.54 56.85 63.59 57.8 56.8 67.3 67.96 68.47 73.85 67 66.6 71.1
11/07/2019 17:00:17 56.55 56.66 63.59 57.8 56.8 67.3 67.29 68.21 72.3 67 66.6 71.1
11/07/2019 17:00:18 55.84 56.64 63.48 57.8 56.8 67.3 67.57 67.84 72.3 67 66.6 71.1
11/07/2019 17:00:19 57.94 57.32 61.81 57.8 56.8 67.3 69.53 69.13 72.27 67 66.6 71.1
11/07/2019 17:00:20 59.32 59.02 61.81 57.8 56.8 67.3 66.51 69.08 72.27 67 66.6 71.1
11/07/2019 17:00:21 56.32 58.38 61.81 57.8 56.8 67.3 66.4 67.65 72.27 67 66.6 71.1
11/07/2019 17:00:22 56.32 57.21 61.81 57.8 56.8 67.3 66.4 67.04 72.27 67 66.6 71.1
11/07/2019 17:00:23 57.4 57.27 61.41 57.8 56.8 67.3 66.59 66.85 72.27 67 66.6 71.1
11/07/2019 17:00:24 57.28 57.46 61.41 57.8 56.8 67.3 66.64 66.77 72.27 67.1 66.6 71.1
11/07/2019 17:00:25 58.58 58.23 61.41 57.8 56.8 67.3 66.36 66.67 72.27 67.1 66.6 71.1
11/07/2019 17:00:26 59.18 58.87 61.41 57.8 56.9 67.3 66.57 66.71 72.27 67.1 66.6 71.1
11/07/2019 17:00:27 58.86 59.38 61.41 57.8 56.9 67.3 67.03 67.09 72.27 67.1 66.6 71.1
11/07/2019 17:00:28 56.69 58.61 61.41 57.8 56.9 67.3 68.89 68.45 72.27 67.1 66.6 71.1
11/07/2019 17:00:29 56.69 57.57 61.41 57.8 56.9 67.3 68.09 68.66 72.27 67.1 66.6 71.1
11/07/2019 17:00:30 59.16 58.54 61.34 57.8 56.9 67.3 71.76 71.42 72.27 67.1 66.6 71.1
11/07/2019 17:00:31 58.55 58.65 59.99 57.9 56.9 67.3 69 71.53 72.27 67.1 66.6 71.1
11/07/2019 17:00:32 68.31 66.81 66.81 58 56.9 67.3 72.54 71.97 71.97 67.2 66.6 71.1
11/07/2019 17:00:33 61.58 66.85 66.85 58 56.9 67.3 67.76 71.95 71.97 67.2 66.6 71.1
11/07/2019 17:00:34 56.14 63.99 66.85 58 56.9 67.3 68.13 69.58 71.97 67.2 66.6 71.1
11/07/2019 17:00:35 56.86 60.76 66.85 58 56.9 67.3 66.61 68.57 71.97 67.2 66.6 71.1
11/07/2019 17:00:36 67.27 65.97 66.85 58.1 57 67.3 71.5 70.55 71.97 67.2 66.7 71.1
11/07/2019 17:00:37 58.38 65.79 66.85 58.1 57 67.3 68.82 70.51 71.97 67.2 66.7 71.1
11/07/2019 17:00:38 61.27 62.62 66.85 58 57 67.3 70.44 70.35 71.97 67.2 66.7 71.1
11/07/2019 17:00:39 62.98 63.25 66.85 58 57 67.3 72.27 71.67 71.97 67.3 66.7 71.1
11/07/2019 17:00:40 60.38 62.2 66.85 58 57 67.3 71.44 71.89 71.97 67.3 66.7 71.1
11/07/2019 17:00:41 58.24 61.25 66.85 58.1 57 67.3 68.45 71.57 71.97 67.3 66.7 71
11/07/2019 17:00:42 57.25 59.56 66.85 58.1 57 67.3 67.25 69.95 71.97 67.3 66.7 71
11/07/2019 17:00:43 56.71 58.26 66.85 58.1 57 67.3 66.69 68.35 71.97 67.3 66.7 71
11/07/2019 17:00:44 57.19 57.48 66.85 58.1 57 67.3 67.08 67.59 71.97 67.3 66.7 71
11/07/2019 17:00:45 61.11 60.15 66.85 58.1 57 67.3 69.05 68.81 71.97 67.3 66.7 71
11/07/2019 17:00:46 68.61 67.35 67.35 58.2 57.1 67.3 72.14 71.52 71.97 67.4 66.7 71
11/07/2019 17:00:47 60.62 65.96 67.35 58.2 57.1 67.3 68.4 70.65 71.97 67.4 66.7 71
11/07/2019 17:00:48 58.76 63.5 67.35 58.2 57.1 67.2 67.81 69.36 71.97 67.4 66.7 71
11/07/2019 17:00:49 58.56 61.43 67.35 58.3 57.1 67.2 67.09 68.38 71.97 67.4 66.7 71
11/07/2019 17:00:50 56.45 59.36 67.35 58.3 57.1 67.2 68.03 68.33 71.97 67.4 66.7 71
11/07/2019 17:00:51 57.6 57.84 67.35 58.3 57.1 67.2 66.78 67.73 71.97 67.4 66.7 71
11/07/2019 17:00:52 56.86 57.75 67.35 58.3 57.1 67.2 68.05 68.09 71.97 67.4 66.7 71
11/07/2019 17:00:53 58.88 58.72 67.35 58.3 57.1 67.2 67.19 67.65 71.97 67.4 66.7 71
11/07/2019 17:00:54 58.19 58.87 67.35 58.3 57.1 67.2 67.65 67.78 71.97 67.4 66.7 71
11/07/2019 17:00:55 56.7 58.38 67.35 58.3 57.1 67.2 67.62 67.85 71.97 67.4 66.7 71
11/07/2019 17:00:56 59.83 59.34 67.35 58.3 57.1 67.2 66.26 67.51 71.97 67.4 66.7 71
11/07/2019 17:00:57 57.43 59.62 67.35 58.3 57.1 67.2 66 66.86 71.97 67.4 66.7 71
11/07/2019 17:00:58 56.77 58.05 67.35 58.3 57.1 67.2 68.76 68.32 71.97 67.4 66.7 71
11/07/2019 17:00:59 58.25 58.19 67.35 58.3 57.1 67.2 67.2 68.35 71.97 67.4 66.7 71
11/07/2019 17:01:00 56.51 58.21 67.35 58.3 57.1 67.2 67.08 67.75 71.97 67.5 66.7 71
11/07/2019 17:01:01 57.38 57.54 67.35 58.3 57.1 67.2 69.76 69.34 71.97 67.5 66.7 71
11/07/2019 17:01:02 57.02 57.52 67.35 58.3 57.1 67.2 70.31 70.38 71.95 67.5 66.7 71
11/07/2019 17:01:03 62.29 61.57 67.35 58.3 57.1 67.2 70.12 70.08 71.89 67.5 66.7 71
11/07/2019 17:01:04 60.85 61.98 67.35 58.4 57.1 67.2 72.29 71.65 71.89 67.5 66.7 71
11/07/2019 17:01:05 59.48 61.47 67.35 58.4 57.1 67.2 69.88 71.52 71.89 67.6 66.7 71
11/07/2019 17:01:06 56.65 59.77 67.35 58.4 57.1 67.2 68.38 70.38 71.89 67.6 66.7 71
11/07/2019 17:01:07 56.59 58.07 67.35 58.4 57.1 67.2 67.38 69.39 71.89 67.6 66.7 71
11/07/2019 17:01:08 56.98 57.28 67.35 58.4 57.1 67.2 67.46 68.12 71.89 67.6 66.7 71
11/07/2019 17:01:09 57.43 57.36 67.35 58.4 57.1 67.2 67.8 67.94 71.89 67.6 66.7 71
11/07/2019 17:01:10 59.35 58.84 67.35 58.4 57.1 67.2 70.37 70.03 71.65 67.6 66.7 71
11/07/2019 17:01:11 61.2 60.6 67.35 58.4 57.1 67.2 70.49 70.71 71.65 67.6 66.7 71
11/07/2019 17:01:12 58.63 60.39 67.35 58.4 57.1 67.2 74.68 73.63 73.63 67.7 66.8 71
11/07/2019 17:01:13 59.75 60.15 67.35 58.4 57.1 67.2 69.29 73.44 73.63 67.7 66.8 71
11/07/2019 17:01:14 57.92 59.4 67.35 58.4 57.2 67.2 69.11 71.26 73.63 67.7 66.8 71
11/07/2019 17:01:15 57.35 58.54 67.35 58.4 57.2 67.2 66.31 69.97 73.63 67.7 66.8 71
11/07/2019 17:01:16 58.47 58.61 65.96 58.4 57.2 67.2 66.58 68.06 73.63 67.7 66.8 71
11/07/2019 17:01:17 58.72 58.69 63.5 58.4 57.2 67.2 68.87 68.63 73.63 67.7 66.8 71
11/07/2019 17:01:18 58.14 58.83 61.98 58.4 57.2 67.2 67.18 68.5 73.63 67.7 66.8 71
11/07/2019 17:01:19 55.72 58.16 61.98 58.4 57.2 67.2 66.22 67.59 73.63 67.7 66.8 71
11/07/2019 17:01:20 58.1 58.03 61.98 58.4 57.2 67.2 66.66 67.3 73.63 67.7 66.8 71
11/07/2019 17:01:21 57.52 58.01 61.98 58.4 57.2 67.2 65.38 66.53 73.63 67.7 66.8 71
11/07/2019 17:01:22 56.68 57.81 61.98 58.4 57.2 67.2 65.25 65.9 73.63 67.7 66.8 71
11/07/2019 17:01:23 57.57 57.84 61.98 58.4 57.2 67.2 66.73 66.44 73.63 67.7 66.8 71
11/07/2019 17:01:24 57.43 58.03 61.98 58.4 57.2 67.2 69.72 69.37 73.63 67.7 66.8 71
11/07/2019 17:01:25 54.91 57.47 61.98 58.4 57.2 67.2 65.62 69.18 73.63 67.7 66.8 71
11/07/2019 17:01:26 55.2 56.1 61.98 58.4 57.2 67.2 66.52 67.24 73.63 67.7 66.8 71
11/07/2019 17:01:27 55.35 55.51 61.98 58.4 57.2 67.2 65.29 66.8 73.63 67.7 66.8 71
11/07/2019 17:01:28 56.8 56.35 61.98 58.4 57.2 67.2 64.56 65.96 73.63 67.7 66.8 71
11/07/2019 17:01:29 59.19 58.47 61.98 58.4 57.2 67.2 66.79 66.61 73.63 67.7 66.8 71
11/07/2019 17:01:30 55.34 58.3 61.98 58.4 57.2 67.2 64.59 66.45 73.63 67.7 66.8 71
11/07/2019 17:01:31 55.69 56.69 61.98 58.4 57.2 67.2 64.6 65.24 73.63 67.7 66.8 71
11/07/2019 17:01:32 55.44 56.21 61.98 58.4 57.2 67.2 65.36 65.3 73.63 67.7 66.8 71
11/07/2019 17:01:33 54.94 55.74 61.98 58.4 57.2 67.2 66.2 66.03 73.63 67.7 66.8 71
11/07/2019 17:01:34 55.07 55.42 61.47 58.4 57.2 67.2 65.04 66.1 73.63 67.7 66.8 71
11/07/2019 17:01:35 55.98 55.94 60.6 58.4 57.2 67.2 65.97 65.9 73.63 67.7 66.8 71
11/07/2019 17:01:36 56.59 56.63 60.6 58.4 57.2 67.2 65.7 66.03 73.63 67.7 66.8 71
11/07/2019 17:01:37 57.95 57.41 60.6 58.4 57.2 67.2 65.66 65.9 73.63 67.7 66.8 71
11/07/2019 17:01:38 59.09 58.78 60.6 58.5 57.2 67.2 66.92 66.49 73.63 67.7 66.8 71
11/07/2019 17:01:39 56.98 58.6 60.6 58.5 57.2 67.2 67.68 67.33 73.63 67.7 66.8 71
11/07/2019 17:01:40 56.02 57.65 60.6 58.5 57.2 67.2 69.64 69.16 73.63 67.8 66.8 71
11/07/2019 17:01:41 55.86 56.66 60.39 58.5 57.2 67.2 67.16 68.62 73.63 67.8 66.8 71
11/07/2019 17:01:42 56.01 56.25 60.15 58.5 57.2 67.2 65.98 67.72 73.44 67.8 66.8 71
11/07/2019 17:01:43 58.97 58.36 59.4 58.5 57.2 67.2 65.86 66.66 71.26 67.8 66.8 71
11/07/2019 17:01:44 58.6 59.17 59.17 58.5 57.2 67.2 65.56 66.37 69.97 67.8 66.8 71
11/07/2019 17:01:45 55.9 58.37 59.17 58.5 57.2 67.2 65.56 65.81 69.37 67.8 66.8 71
11/07/2019 17:01:46 56.93 57.26 59.17 58.5 57.2 67.2 65.39 65.67 69.37 67.8 66.8 71
11/07/2019 17:01:47 55.86 57.46 59.17 58.5 57.2 67.2 64.51 65.69 69.37 67.8 66.8 71
11/07/2019 17:01:48 55.24 56.26 59.17 58.5 57.2 67.1 66.91 66.46 69.37 67.8 66.8 71
11/07/2019 17:01:49 54.96 55.65 59.17 58.5 57.2 67.1 66.95 67.26 69.37 67.8 66.8 71
11/07/2019 17:01:50 55.42 55.41 59.17 58.5 57.2 67.1 64.55 66.58 69.37 67.8 66.7 71
11/07/2019 17:01:51 56.45 56.3 59.17 58.5 57.2 67.1 64.51 65.34 69.37 67.8 66.7 71
11/07/2019 17:01:52 59.19 58.61 59.17 58.5 57.2 67.1 65.51 65.33 69.37 67.8 66.7 71
11/07/2019 17:01:53 56.06 58.57 59.17 58.5 57.2 67.1 64.48 65.27 69.37 67.8 66.7 71
11/07/2019 17:01:54 55.11 57 59.17 58.5 57.2 67.1 64.72 64.97 69.18 67.8 66.7 71
11/07/2019 17:01:55 55.2 55.93 59.17 58.5 57.2 67.1 64.78 64.87 69.16 67.8 66.7 71
11/07/2019 17:01:56 55.24 55.53 59.17 58.5 57.2 67.1 65.32 65.36 69.16 67.8 66.7 71
11/07/2019 17:01:57 57.67 57.5 59.17 58.5 57.2 67.1 65.13 65.3 69.16 67.8 66.7 70.9
11/07/2019 17:01:58 59.28 58.99 59.17 58.5 57.2 67.1 66.17 66.01 69.16 67.8 66.7 70.9
11/07/2019 17:01:59 56.84 59.1 59.17 58.5 57.2 67.1 64.81 66.02 69.16 67.8 66.7 70.9
11/07/2019 17:02:00 55.41 57.58 59.17 58.5 57.2 67.1 64.72 65.47 69.16 67.8 66.7 70.9
11/07/2019 17:02:01 55.16 56.33 59.17 58.5 57.2 67.1 64.66 65.07 69.16 67.8 66.7 70.9
11/07/2019 17:02:02 55.29 55.62 59.17 58.5 57.2 67.1 64.96 64.94 69.16 67.8 66.7 70.9
11/07/2019 17:02:03 55.14 55.5 59.17 58.5 57.2 67 63.97 65.07 69.16 67.8 66.7 70.9
11/07/2019 17:02:04 55.25 55.45 59.17 58.5 57.2 67 64.47 64.58 69.16 67.8 66.7 70.9
11/07/2019 17:02:05 56.21 56.01 59.17 58.5 57.2 67 65.14 65.03 69.16 67.8 66.7 70.9
11/07/2019 17:02:06 59.04 58.19 59.17 58.5 57.2 67 66.17 65.74 69.16 67.8 66.7 70.9
11/07/2019 17:02:07 61.71 61.07 61.07 58.5 57.2 67 68.41 67.65 69.16 67.8 66.7 70.9
11/07/2019 17:02:08 56.86 61.1 61.1 58.5 57.2 67 67.9 68.43 69.16 67.8 66.7 70.9
11/07/2019 17:02:09 56.03 58.9 61.1 58.5 57.2 67 64.78 67.56 69.16 67.8 66.7 70.9
11/07/2019 17:02:10 55.66 57.34 61.1 58.5 57.2 67 63.9 66.09 68.62 67.8 66.6 70.9
11/07/2019 17:02:11 64.09 63.05 63.05 58.6 57.2 67 67.29 66.86 68.43 67.8 66.6 70.9
11/07/2019 17:02:12 56.7 62.21 63.05 58.6 57.2 67 65.06 66.45 68.43 67.8 66.6 70.9
11/07/2019 17:02:13 58.3 59.78 63.05 58.6 57.2 67 64.33 65.62 68.43 67.8 66.6 70.9
11/07/2019 17:02:14 55.76 58.78 63.05 58.6 57.2 67 63.92 65.01 68.43 67.8 66.6 70.9
11/07/2019 17:02:15 55.52 57.06 63.05 58.6 57.2 67 64.79 64.68 68.43 67.8 66.6 70.9
11/07/2019 17:02:16 55.59 56.17 63.05 58.5 57.2 67 64.7 64.93 68.43 67.8 66.6 70.9
11/07/2019 17:02:17 55.95 55.95 63.05 58.5 57.2 67 65.01 64.94 68.43 67.8 66.6 70.9
11/07/2019 17:02:18 58.38 57.83 63.05 58.6 57.2 67 64.57 64.97 68.43 67.7 66.6 70.9
11/07/2019 17:02:19 57.3 57.83 63.05 58.5 57.2 67 65.03 65.06 68.43 67.7 66.6 70.9
11/07/2019 17:02:20 57.76 58.82 63.05 58.5 57.2 67 64.59 65.12 68.43 67.7 66.6 70.9
11/07/2019 17:02:21 55.92 57.24 63.05 58.5 57.2 67 65.65 65.36 68.43 67.7 66.6 70.9
11/07/2019 17:02:22 55.27 56.49 63.05 58.5 57.2 67 64.66 65.4 68.43 67.7 66.6 70.9
11/07/2019 17:02:23 55.28 55.72 63.05 58.5 57.2 67 65.67 65.62 68.43 67.7 66.6 70.9
11/07/2019 17:02:24 55.41 55.53 63.05 58.5 57.2 67 64.53 65.41 68.43 67.7 66.6 70.9
11/07/2019 17:02:25 55.64 55.57 63.05 58.5 57.2 67 65.07 65.08 68.43 67.6 66.6 70.9
11/07/2019 17:02:26 56 55.88 63.05 58.5 57.2 67 65.07 65.21 68.43 67.6 66.6 70.9
11/07/2019 17:02:27 55.59 55.99 63.05 58.4 57.2 67 64.72 65.14 68.43 67.6 66.6 70.9
11/07/2019 17:02:28 55.36 55.63 63.05 58.4 57.2 67 64.12 64.83 68.43 67.6 66.6 70.9
11/07/2019 17:02:29 55.35 55.5 63.05 58.4 57.2 67 65.14 64.94 68.43 67.6 66.6 70.9
11/07/2019 17:02:30 58.32 57.89 63.05 58.4 57.2 67 65.34 65.33 68.43 67.6 66.6 70.9
11/07/2019 17:02:31 58.77 58.71 63.05 58.5 57.2 67 65.1 65.3 68.43 67.6 66.6 70.9
11/07/2019 17:02:32 55.56 58.6 63.05 58.5 57.2 66.9 65.35 65.4 68.43 67.6 66.6 70.9
11/07/2019 17:02:33 55.2 56.96 63.05 58.5 57.2 66.9 64.87 65.31 68.43 67.6 66.6 70.9
11/07/2019 17:02:34 55.22 55.98 63.05 58.5 57.2 66.9 65.17 65.61 68.43 67.6 66.6 70.9
11/07/2019 17:02:35 56.98 56.57 63.05 58.5 57.2 66.9 64.97 65.26 68.43 67.6 66.6 70.9
11/07/2019 17:02:36 56.65 56.89 63.05 58.5 57.2 66.9 65.7 65.55 68.43 67.6 66.6 70.9
11/07/2019 17:02:37 55.68 56.5 63.05 58.5 57.2 66.9 64.61 65.38 68.43 67.6 66.6 70.8
11/07/2019 17:02:38 57.7 57.49 63.05 58.5 57.2 66.9 65.49 65.42 67.56 67.6 66.6 70.8
11/07/2019 17:02:39 55.5 56.95 63.05 58.5 57.2 66.8 65.85 65.8 66.86 67.6 66.6 70.8
11/07/2019 17:02:40 55.91 56.15 63.05 58.5 57.2 66.8 65.6 65.76 66.86 67.6 66.6 70.8
11/07/2019 17:02:41 55.7 55.98 62.21 58.5 57.2 66.8 65.86 65.93 66.45 67.6 66.6 70.8
11/07/2019 17:02:42 55.88 56.08 59.78 58.5 57.2 66.8 65.68 66.17 66.17 67.6 66.6 70.8
11/07/2019 17:02:43 56.09 56.07 58.82 58.5 57.2 66.8 67.42 67.2 67.2 67.6 66.6 70.8
11/07/2019 17:02:44 56.44 56.35 58.82 58.5 57.2 66.8 67.48 67.53 67.53 67.6 66.6 70.8
11/07/2019 17:02:45 56.84 56.66 58.82 58.5 57.2 66.8 67.4 67.55 67.55 67.6 66.6 70.8
11/07/2019 17:02:46 58.11 57.82 58.82 58.5 57.2 66.8 69.18 68.89 68.89 67.6 66.6 70.8
11/07/2019 17:02:47 58.69 58.84 58.84 58.5 57.2 66.8 66.63 68.76 68.89 67.6 66.6 70.8
11/07/2019 17:02:48 56.39 58.17 58.84 58.5 57.2 66.8 68.91 68.71 68.89 67.6 66.6 70.8
11/07/2019 17:02:49 56.08 57.14 58.84 58.5 57.2 66.8 69.85 69.58 69.58 67.6 66.6 70.8
11/07/2019 17:02:50 58.48 58.48 58.84 58.5 57.2 66.8 69.89 69.96 69.96 67.6 66.6 70.8
11/07/2019 17:02:51 58.2 59.32 59.32 58.5 57.2 66.8 68.43 69.94 69.96 67.6 66.6 70.8
11/07/2019 17:02:52 57.95 58.11 59.32 58.5 57.2 66.8 66.12 68.82 69.96 67.6 66.6 70.8
11/07/2019 17:02:53 59.08 58.8 59.32 58.5 57.2 66.8 66.68 67.28 69.96 67.6 66.6 70.8
11/07/2019 17:02:54 59.09 59.1 59.32 58.5 57.2 66.8 66.48 67.14 69.96 67.6 66.6 70.8
11/07/2019 17:02:55 60.54 60.77 60.77 58.5 57.2 66.8 66.65 66.87 69.96 67.6 66.6 70.8
11/07/2019 17:02:56 57.57 59.51 60.77 58.5 57.2 66.8 66.62 66.94 69.96 67.6 66.6 70.8
11/07/2019 17:02:57 57.86 58.66 60.77 58.5 57.2 66.8 66.36 66.79 69.96 67.6 66.6 70.8
11/07/2019 17:02:58 57.04 58.06 60.77 58.5 57.2 66.8 68.2 67.81 69.96 67.6 66.6 70.8
11/07/2019 17:02:59 57.67 57.66 60.77 58.5 57.2 66.8 69.47 69.25 69.96 67.6 66.6 70.8
11/07/2019 17:03:00 57 57.67 60.77 58.5 57.2 66.8 68.79 69.22 69.96 67.6 66.6 70.8
11/07/2019 17:03:01 56.75 57.21 60.77 58.5 57.2 66.8 69.35 69.72 69.96 67.6 66.6 70.8
11/07/2019 17:03:02 57.97 57.73 60.77 58.5 57.2 66.8 67.99 69.21 69.96 67.6 66.6 70.8
11/07/2019 17:03:03 57.53 57.98 60.77 58.5 57.2 66.8 66.54 68.24 69.96 67.6 66.6 70.8
11/07/2019 17:03:04 56.69 57.43 60.77 58.5 57.2 66.8 66.21 67.24 69.96 67.6 66.6 70.8
11/07/2019 17:03:05 59.73 59.28 60.77 58.5 57.2 66.8 66.45 66.83 69.96 67.5 66.6 70.8
11/07/2019 17:03:06 55.51 58.49 60.77 58.5 57.2 66.8 65.34 66.45 69.96 67.5 66.6 70.8
11/07/2019 17:03:07 55.41 56.89 60.77 58.5 57.2 66.8 66.8 66.55 69.96 67.5 66.6 70.8
11/07/2019 17:03:08 55.67 56.04 60.77 58.5 57.2 66.8 66.87 66.87 69.96 67.5 66.6 70.8
11/07/2019 17:03:09 56.28 56.14 60.77 58.5 57.2 66.8 66.1 66.79 69.96 67.5 66.6 70.8
11/07/2019 17:03:10 56.36 56.34 60.77 58.5 57.2 66.8 67.53 67.45 69.96 67.5 66.6 70.8
11/07/2019 17:03:11 59.5 58.76 60.77 58.5 57.2 66.8 66.68 67.05 69.96 67.6 66.6 70.8
11/07/2019 17:03:12 59.66 59.5 60.77 58.5 57.3 66.8 66.38 66.86 69.96 67.6 66.6 70.8
11/07/2019 17:03:13 56.52 59.48 60.77 58.5 57.3 66.8 66.12 66.6 69.96 67.6 66.6 70.8
11/07/2019 17:03:14 56.13 57.87 60.77 58.5 57.3 66.8 65.59 66.32 69.96 67.6 66.6 70.8
11/07/2019 17:03:15 55.52 56.9 60.77 58.5 57.3 66.8 64.9 65.83 69.96 67.6 66.6 70.8
11/07/2019 17:03:16 55.94 56.12 60.77 58.5 57.3 66.8 65.76 65.66 69.96 67.6 66.6 70.8
11/07/2019 17:03:17 55.3 56 60.77 58.5 57.3 66.8 64.71 65.62 69.96 67.6 66.6 70.8
11/07/2019 17:03:18 57.2 56.85 60.77 58.5 57.3 66.8 66.2 66.09 69.96 67.6 66.6 70.8
11/07/2019 17:03:19 57.75 57.58 60.77 58.5 57.3 66.8 64.81 65.68 69.96 67.6 66.6 70.8
11/07/2019 17:03:20 57.28 57.7 60.77 58.5 57.3 66.8 65.47 65.51 69.94 67.6 66.6 70.8
11/07/2019 17:03:21 55.84 57.15 60.77 58.5 57.3 66.8 65.36 65.62 69.72 67.6 66.6 70.8
11/07/2019 17:03:22 57.58 57.26 60.77 58.5 57.3 66.8 66.16 65.98 69.72 67.6 66.6 70.8
11/07/2019 17:03:23 56.86 57.32 60.77 58.5 57.3 66.8 66.1 66.16 69.72 67.6 66.6 70.8
11/07/2019 17:03:24 57.93 58.09 60.77 58.5 57.3 66.8 65.63 66.27 69.72 67.6 66.6 70.8
11/07/2019 17:03:25 58.91 58.76 59.51 58.5 57.3 66.8 65.41 65.8 69.72 67.6 66.6 70.8
11/07/2019 17:03:26 60.69 60.33 60.33 58.5 57.3 66.8 66.76 66.55 69.72 67.6 66.6 70.8
11/07/2019 17:03:27 61.79 61.58 61.58 58.5 57.3 66.8 67.01 67.08 69.72 67.6 66.6 70.8
11/07/2019 17:03:28 58.84 61.17 61.58 58.6 57.3 66.8 67.6 67.43 69.72 67.6 66.6 70.8
11/07/2019 17:03:29 57.15 59.88 61.58 58.6 57.3 66.8 67.27 67.73 69.72 67.6 66.6 70.8
11/07/2019 17:03:30 56.1 58.35 61.58 58.6 57.3 66.8 65.81 67.11 69.72 67.6 66.6 70.8
11/07/2019 17:03:31 56.39 57.06 61.58 58.6 57.3 66.8 65.97 66.33 69.21 67.6 66.6 70.8
11/07/2019 17:03:32 56.14 56.99 61.58 58.5 57.3 66.8 64.47 66.32 68.24 67.6 66.6 70.8
11/07/2019 17:03:33 55.03 56.3 61.58 58.5 57.3 66.8 64.66 65.2 67.73 67.6 66.6 70.8
11/07/2019 17:03:34 55.22 55.58 61.58 58.5 57.3 66.8 64.58 64.9 67.73 67.6 66.6 70.8
11/07/2019 17:03:35 56.23 56 61.58 58.5 57.3 66.8 66.83 66.16 67.73 67.6 66.6 70.8
11/07/2019 17:03:36 57.06 56.84 61.58 58.5 57.3 66.8 65.31 66.15 67.73 67.6 66.6 70.8
11/07/2019 17:03:37 56.83 57.5 61.58 58.5 57.3 66.8 64.69 65.77 67.73 67.6 66.6 70.8
11/07/2019 17:03:38 55.61 56.6 61.58 58.5 57.3 66.8 64.11 65.08 67.73 67.6 66.6 70.8
11/07/2019 17:03:39 56.48 56.56 61.58 58.5 57.3 66.8 64.91 64.79 67.73 67.6 66.6 70.8
11/07/2019 17:03:40 58.83 58.1 61.58 58.5 57.3 66.8 65.35 65.24 67.73 67.6 66.6 70.8
11/07/2019 17:03:41 58.67 59.38 61.58 58.5 57.3 66.8 64.9 65.26 67.73 67.6 66.6 70.8
11/07/2019 17:03:42 55.8 58.24 61.58 58.5 57.3 66.8 64.73 65.06 67.73 67.6 66.6 70.8
11/07/2019 17:03:43 55.24 56.93 61.58 58.5 57.3 66.7 64.16 64.86 67.73 67.6 66.6 70.8
11/07/2019 17:03:44 58.3 57.57 61.58 58.5 57.3 66.7 64.78 64.74 67.73 67.5 66.6 70.7
11/07/2019 17:03:45 57.33 57.72 61.58 58.5 57.3 66.7 64.86 64.86 67.73 67.5 66.6 70.7
11/07/2019 17:03:46 56.72 57.68 61.58 58.5 57.3 66.7 64.24 65.05 67.73 67.5 66.6 70.7
11/07/2019 17:03:47 55.44 56.8 61.58 58.5 57.3 66.7 65.15 65.04 67.73 67.5 66.6 70.7
11/07/2019 17:03:48 56.18 56.26 61.58 58.5 57.3 66.7 65.59 65.39 67.73 67.5 66.6 70.7
11/07/2019 17:03:49 55.33 56.05 61.58 58.5 57.3 66.7 64.37 65.35 67.73 67.5 66.6 70.7
11/07/2019 17:03:50 55.6 55.73 61.58 58.5 57.3 66.7 64.91 64.95 67.73 67.5 66.6 70.7
11/07/2019 17:03:51 55.18 55.62 61.58 58.5 57.3 66.7 64.85 64.98 67.73 67.5 66.6 70.7
11/07/2019 17:03:52 55.12 55.35 61.58 58.5 57.3 66.7 64.92 65.06 67.73 67.5 66.6 70.7
11/07/2019 17:03:53 56.81 56.52 61.58 58.5 57.3 66.7 65.22 65.24 67.73 67.5 66.6 70.7
11/07/2019 17:03:54 58.69 57.93 61.58 58.5 57.3 66.7 65.24 65.33 67.73 67.5 66.6 70.7
11/07/2019 17:03:55 58.68 59.03 61.58 58.5 57.3 66.7 65.03 65.25 67.73 67.5 66.6 70.7
11/07/2019 17:03:56 55.63 58.3 61.58 58.5 57.3 66.7 65.34 65.46 67.73 67.5 66.6 70.7
11/07/2019 17:03:57 55.51 56.84 61.17 58.5 57.3 66.7 65.4 65.5 67.73 67.5 66.6 70.7
11/07/2019 17:03:58 55.44 56.07 59.88 58.5 57.3 66.7 65.52 65.58 67.73 67.5 66.6 70.7
11/07/2019 17:03:59 55.11 55.62 59.38 58.5 57.3 66.7 64.5 65.41 67.11 67.5 66.6 70.7
11/07/2019 17:04:00 57.09 56.88 59.38 58.5 57.3 66.6 68.61 68.06 68.06 67.5 66.6 70.7
11/07/2019 17:04:01 56.39 56.66 59.38 58.5 57.3 66.6 65.04 67.55 68.06 67.5 66.6 70.7
11/07/2019 17:04:02 60.15 59.5 59.5 58.5 57.3 66.6 65.55 66.33 68.06 67.5 66.6 70.7
11/07/2019 17:04:03 58.7 60.51 60.51 58.5 57.3 66.6 65.23 66.05 68.06 67.5 66.6 70.7
11/07/2019 17:04:04 55.56 58.53 60.51 58.5 57.3 66.6 65.26 65.55 68.06 67.5 66.6 70.7
11/07/2019 17:04:05 55.78 56.92 60.51 58.5 57.3 66.6 65.79 65.75 68.06 67.5 66.6 70.7
11/07/2019 17:04:06 55.06 56.21 60.51 58.5 57.3 66.6 65.56 65.75 68.06 67.5 66.6 70.7
11/07/2019 17:04:07 55.22 55.62 60.51 58.5 57.3 66.6 65.13 65.93 68.06 67.5 66.6 70.7
11/07/2019 17:04:08 55.54 55.65 60.51 58.5 57.3 66.6 65.57 65.7 68.06 67.5 66.6 70.7
11/07/2019 17:04:09 55.62 55.63 60.51 58.5 57.3 66.6 65.08 65.48 68.06 67.5 66.6 70.7
11/07/2019 17:04:10 59.54 58.61 60.51 58.5 57.3 66.6 66.74 66.49 68.06 67.5 66.6 70.7
11/07/2019 17:04:11 56.51 58.68 60.51 58.5 57.3 66.6 65.78 66.37 68.06 67.5 66.6 70.7
11/07/2019 17:04:12 58.31 58.22 60.51 58.5 57.3 66.6 66.18 66.4 68.06 67.5 66.6 70.7
11/07/2019 17:04:13 58.59 58.59 60.51 58.6 57.3 66.6 65.88 66.43 68.06 67.5 66.6 70.7
11/07/2019 17:04:14 56.3 58.53 60.51 58.6 57.3 66.6 65.27 65.95 68.06 67.5 66.6 70.7
11/07/2019 17:04:15 55.25 57.15 60.51 58.6 57.3 66.6 64.8 65.49 68.06 67.5 66.6 70.7
11/07/2019 17:04:16 55.65 56.08 60.51 58.6 57.3 66.6 64.89 65.23 68.06 67.5 66.6 70.7
11/07/2019 17:04:17 55.84 56.12 60.51 58.5 57.3 66.6 66.19 65.98 68.06 67.4 66.6 70.7
11/07/2019 17:04:18 54.98 55.78 60.51 58.5 57.3 66.6 65.02 65.68 68.06 67.4 66.6 70.7
11/07/2019 17:04:19 55.41 55.43 60.51 58.5 57.3 66.6 65.49 65.56 68.06 67.4 66.6 70.7
11/07/2019 17:04:20 58.33 57.68 60.51 58.5 57.3 66.6 65.96 65.8 68.06 67.4 66.6 70.7
11/07/2019 17:04:21 60.36 59.48 60.51 58.5 57.3 66.6 65.65 65.94 68.06 67.4 66.6 70.7
11/07/2019 17:04:22 55.64 59.43 60.51 58.5 57.3 66.6 66.1 66 68.06 67.4 66.6 70.7
11/07/2019 17:04:23 56.3 57.48 60.51 58.5 57.3 66.6 66.07 66.12 68.06 67.4 66.6 70.7
11/07/2019 17:04:24 56.19 56.88 60.51 58.5 57.3 66.6 67.2 66.89 68.06 67.4 66.6 70.7
11/07/2019 17:04:25 56.12 56.43 60.51 58.5 57.3 66.6 68.05 67.73 68.06 67.4 66.6 70.7
11/07/2019 17:04:26 57.45 57.29 60.51 58.5 57.3 66.6 67.56 67.83 68.06 67.4 66.6 70.7
11/07/2019 17:04:27 58.17 58.36 60.51 58.5 57.3 66.6 65.68 67.58 68.06 67.4 66.6 70.7
11/07/2019 17:04:28 55.59 57.62 60.51 58.5 57.3 66.6 65.92 66.65 68.06 67.4 66.6 70.7
11/07/2019 17:04:29 55.83 56.43 60.51 58.5 57.3 66.6 67.39 67.25 68.06 67.4 66.6 70.7
11/07/2019 17:04:30 55.35 56.01 60.51 58.5 57.3 66.6 65.54 66.75 67.83 67.4 66.6 70.7
11/07/2019 17:04:31 55.73 55.82 60.51 58.5 57.3 66.6 66.04 66.36 67.83 67.4 66.6 70.7
11/07/2019 17:04:32 55.52 55.71 60.51 58.5 57.3 66.6 66.09 66.16 67.83 67.4 66.6 70.7
11/07/2019 17:04:33 57.62 57.09 59.48 58.5 57.3 66.6 65.11 66.13 67.83 67.4 66.6 70.7
11/07/2019 17:04:34 59.83 59.5 59.5 58.5 57.3 66.6 65.85 66 67.83 67.4 66.6 70.7
11/07/2019 17:04:35 55.93 59.15 59.5 58.5 57.3 66.6 65.69 65.8 67.83 67.4 66.6 70.7
11/07/2019 17:04:36 55.64 57.44 59.5 58.5 57.3 66.6 65.49 65.86 67.83 67.4 66.6 70.7
11/07/2019 17:04:37 56.18 56.43 59.5 58.5 57.3 66.6 66.63 66.41 67.83 67.4 66.6 70.7
11/07/2019 17:04:38 56.13 56.38 59.5 58.5 57.3 66.6 65.66 66.54 67.83 67.4 66.6 70.7
11/07/2019 17:04:39 55.68 56.28 59.5 58.5 57.3 66.6 65.21 66.19 67.83 67.4 66.6 70.7
11/07/2019 17:04:40 55.65 55.82 59.5 58.3 57.3 66.6 64.95 65.46 67.83 67.4 66.6 70.7
11/07/2019 17:04:41 58.24 57.34 59.5 58.3 57.3 66.6 65.45 65.55 67.83 67.4 66.6 70.7
11/07/2019 17:04:42 56.82 57.51 59.5 58.2 57.3 66.6 65.51 65.74 67.83 67.3 66.6 70.7
11/07/2019 17:04:43 57.62 57.58 59.5 58.2 57.3 66.6 64.3 65.31 67.83 67.3 66.6 70.7
11/07/2019 17:04:44 57.28 57.61 59.5 58.1 57.3 66.6 65.45 65.24 67.83 67.2 66.6 70.7
11/07/2019 17:04:45 57.6 58.58 59.5 58.1 57.3 66.6 65.9 65.69 67.83 67.1 66.6 70.7
11/07/2019 17:04:46 55.6 57.14 59.5 58.1 57.3 66.6 65.36 65.76 67.83 67.1 66.6 70.7
11/07/2019 17:04:47 56.59 56.51 59.5 58 57.3 66.6 66.25 66.14 67.83 67 66.6 70.7
11/07/2019 17:04:48 55.77 56.47 59.5 58 57.3 66.6 65.89 65.98 67.83 67 66.6 70.7
11/07/2019 17:04:49 55.6 56.11 59.5 58 57.3 66.6 66.76 66.79 67.83 67 66.6 70.7
11/07/2019 17:04:50 56.35 56.28 59.5 58 57.3 66.5 65.03 66.31 67.83 67 66.6 70.7
11/07/2019 17:04:51 56.58 56.86 59.5 58 57.3 66.5 65.27 65.89 67.83 67 66.6 70.6
11/07/2019 17:04:52 55.76 56.38 59.5 57.9 57.3 66.5 65.27 65.51 67.83 67 66.6 70.6
11/07/2019 17:04:53 55.3 55.94 59.5 57.9 57.3 66.3 65.08 65.45 67.83 66.9 66.6 70.5
11/07/2019 17:04:54 55.47 55.6 59.5 57.9 57.3 66.3 65.06 65.22 67.83 66.9 66.6 70.5
11/07/2019 17:04:55 55.7 55.71 59.5 57.9 57.3 66.3 65.36 65.52 67.83 66.9 66.6 70.5
11/07/2019 17:04:56 57.1 56.94 59.5 57.9 57.3 66.3 64.47 65.24 67.58 66.9 66.6 70.5
11/07/2019 17:04:57 56.37 56.48 59.5 57.9 57.3 66.3 65.13 65.07 67.25 66.9 66.6 70.5
11/07/2019 17:04:58 56.73 56.81 59.5 57.9 57.3 66.2 64.09 65.02 67.25 66.9 66.6 70.5
11/07/2019 17:04:59 55.28 56.57 59.5 57.9 57.3 66.2 65.24 65.12 66.79 66.9 66.6 70.5
11/07/2019 17:05:00 55.56 55.9 59.5 57.9 57.3 66.2 64.98 65.49 66.79 66.9 66.6 70.5
11/07/2019 17:05:01 55.17 55.73 59.5 57.9 57.3 66.2 64.14 65.06 66.79 66.9 66.6 70.5
11/07/2019 17:05:02 55.91 55.76 59.5 57.9 57.3 66.2 65.24 65.05 66.79 66.9 66.6 70.5
11/07/2019 17:05:03 55.31 55.66 59.5 57.9 57.3 66.2 65.41 65.4 66.79 66.9 66.6 70.5
11/07/2019 17:05:04 57.38 56.83 59.15 57.9 57.3 66.2 68.75 67.83 67.83 66.9 66.6 70.5
11/07/2019 17:05:05 57.59 57.36 58.58 57.9 57.3 66.2 65.65 67.75 67.83 66.9 66.6 70.5
11/07/2019 17:05:06 57.27 57.81 58.58 57.9 57.3 66.2 64.9 66.41 67.83 66.9 66.6 70.5
11/07/2019 17:05:07 56.84 57.16 58.58 57.9 57.3 66.2 65.99 65.95 67.83 66.8 66.6 70.5
11/07/2019 17:05:08 57.11 57.16 58.58 57.8 57.3 66.2 66.19 66.18 67.83 66.8 66.6 70.5
11/07/2019 17:05:09 56.87 57.06 58.58 57.8 57.3 66.2 65.02 66.03 67.83 66.8 66.6 70.5
11/07/2019 17:05:10 58.02 57.79 58.58 57.9 57.3 66.2 65.78 65.96 67.83 66.8 66.6 70.5
11/07/2019 17:05:11 57.78 57.91 58.58 57.8 57.3 66.2 66.02 65.97 67.83 66.8 66.6 70.5
11/07/2019 17:05:12 58.57 58.5 58.58 57.8 57.3 66.2 66.02 66.06 67.83 66.8 66.6 70.5
11/07/2019 17:05:13 56.56 58.24 58.58 57.8 57.3 66.2 65.35 66.02 67.83 66.8 66.6 70.5
11/07/2019 17:05:14 57.07 57.35 58.58 57.8 57.3 66.2 65.49 65.64 67.83 66.8 66.6 70.5
11/07/2019 17:05:15 56.74 57.24 58.5 57.8 57.3 66.2 65.71 65.86 67.83 66.8 66.6 70.5
11/07/2019 17:05:16 56.27 56.88 58.5 57.8 57.3 66.2 65.63 65.76 67.83 66.8 66.6 70.5
11/07/2019 17:05:17 56.59 56.78 58.5 57.8 57.3 66.2 66.26 66.21 67.83 66.8 66.6 70.4
11/07/2019 17:05:18 56.64 56.66 58.5 57.8 57.3 66.1 65.52 66.09 67.83 66.8 66.6 70.4
11/07/2019 17:05:19 57.67 57.39 58.5 57.8 57.3 66.1 64.9 65.73 67.83 66.7 66.6 70.4
11/07/2019 17:05:20 58.62 58.52 58.52 57.8 57.3 66.1 65.58 65.53 67.83 66.7 66.6 70.4
11/07/2019 17:05:21 57.31 57.89 58.52 57.8 57.3 66.1 65.36 65.52 67.83 66.7 66.6 70.4
11/07/2019 17:05:22 56.05 57.63 58.52 57.8 57.3 66.1 65.21 65.51 67.83 66.7 66.6 70.4
11/07/2019 17:05:23 55.56 56.73 58.52 57.8 57.3 66.1 65.58 65.59 67.83 66.7 66.6 70.4
11/07/2019 17:05:24 54.96 55.99 58.52 57.8 57.3 66.1 65.29 65.57 67.83 66.7 66.6 70.4
11/07/2019 17:05:25 55.4 55.48 58.52 57.8 57.3 66.1 65.1 65.47 67.83 66.7 66.6 70.4
11/07/2019 17:05:26 56.22 55.98 58.52 57.8 57.3 66.1 66.45 66.14 67.83 66.7 66.6 70.4
11/07/2019 17:05:27 56.8 56.67 58.52 57.8 57.3 66 66.74 66.76 67.83 66.7 66.6 70.4
11/07/2019 17:05:28 58.2 57.86 58.52 57.8 57.3 66 65.9 66.74 67.83 66.7 66.6 70.4
11/07/2019 17:05:29 57.5 57.84 58.52 57.8 57.4 66 67.59 67.31 67.83 66.7 66.6 70.4
11/07/2019 17:05:30 57.41 57.59 58.52 57.8 57.4 66 67.57 67.56 67.83 66.7 66.6 70.4
11/07/2019 17:05:31 56.75 57.48 58.52 57.8 57.4 66 66.49 67.73 67.83 66.7 66.6 70.4
11/07/2019 17:05:32 56.46 57.13 58.52 57.6 57.4 66 65.87 66.9 67.83 66.6 66.6 70.4
11/07/2019 17:05:33 56.28 56.73 58.52 57.6 57.4 66 65.77 66.45 67.83 66.6 66.6 70.4
11/07/2019 17:05:34 57.23 57.02 58.52 57.6 57.4 66 66.38 66.29 67.75 66.6 66.6 70.4
11/07/2019 17:05:35 57.76 57.51 58.52 57.6 57.4 66 66.47 66.49 67.73 66.6 66.6 70.4
11/07/2019 17:05:36 58.23 58.17 58.52 57.5 57.4 65.9 67.17 67.02 67.73 66.6 66.6 70.4
11/07/2019 17:05:37 57.86 58.04 58.52 57.5 57.4 65.9 66.9 67.13 67.73 66.6 66.6 70.4
11/07/2019 17:05:38 57.42 57.79 58.52 57.5 57.4 65.9 69.02 68.57 68.57 66.6 66.6 70.4
11/07/2019 17:05:39 57.2 57.66 58.52 57.4 57.4 65.9 67.45 68.46 68.57 66.5 66.6 70.4
11/07/2019 17:05:40 57.4 57.5 58.52 57.4 57.4 65.9 68.03 68.11 68.57 66.5 66.6 70.4
11/07/2019 17:05:41 57.87 57.79 58.52 57.4 57.4 65.9 68.5 68.55 68.57 66.5 66.6 70.3
11/07/2019 17:05:42 57.43 57.72 58.52 57.4 57.4 65.9 66.53 68.55 68.57 66.5 66.6 70.3
11/07/2019 17:05:43 57.47 57.66 58.52 57.4 57.4 65.9 66.91 67.33 68.57 66.5 66.6 70.3
11/07/2019 17:05:44 58.45 58.26 58.52 57.4 57.4 65.9 67.18 67.41 68.57 66.5 66.6 70.3
11/07/2019 17:05:45 58.19 58.24 58.52 57.4 57.4 65.9 66.5 67.12 68.57 66.5 66.6 70.3
11/07/2019 17:05:46 59.31 58.95 58.95 57.2 57.4 65.9 67.75 67.77 68.57 66.5 66.6 70.3
11/07/2019 17:05:47 58.37 59.09 59.09 57.2 57.4 65.9 67.34 67.65 68.57 66.5 66.6 70.3
11/07/2019 17:05:48 57.71 58.43 59.09 57.2 57.4 65.9 67.08 67.3 68.57 66.4 66.6 70.3
11/07/2019 17:05:49 57.08 58.02 59.09 57.2 57.4 65.9 67.6 67.56 68.57 66.5 66.6 70.3
11/07/2019 17:05:50 56.84 57.44 59.09 57.2 57.4 65.9 66.6 67.56 68.57 66.4 66.6 70.3
11/07/2019 17:05:51 57.56 57.55 59.09 57.2 57.4 65.9 65.96 67.07 68.57 66.4 66.6 70.3
11/07/2019 17:05:52 56.86 57.67 59.09 57.2 57.4 65.9 65.93 66.52 68.57 66.4 66.6 70.3
11/07/2019 17:05:53 55.98 57.08 59.09 57.2 57.4 65.9 66 66.26 68.57 66.4 66.6 70.3
11/07/2019 17:05:54 55.62 56.44 59.09 57.2 57.4 65.9 65.99 66.11 68.57 66.4 66.6 70.3
11/07/2019 17:05:55 55.87 55.97 59.09 57.2 57.4 65.9 66.74 66.57 68.57 66.4 66.6 70.3
11/07/2019 17:05:56 57.65 57.12 59.09 57.2 57.4 65.9 65.78 66.47 68.57 66.4 66.6 70.3
11/07/2019 17:05:57 58.36 58.52 59.09 57.2 57.4 65.9 66.14 66.25 68.57 66.4 66.6 70.3
11/07/2019 17:05:58 58.01 58.09 59.09 57.2 57.4 65.9 66.09 66.43 68.57 66.4 66.6 70.3
11/07/2019 17:05:59 56.5 58.04 59.09 57.2 57.4 65.9 66.1 66.24 68.57 66.4 66.6 70.3
11/07/2019 17:06:00 57.14 57.67 59.09 57.2 57.4 65.9 65.71 66.47 68.57 66.4 66.6 70.3
11/07/2019 17:06:01 55.5 56.96 59.09 57.2 57.4 65.9 65 65.67 68.57 66.4 66.6 70.3
11/07/2019 17:06:02 55.76 56.18 59.09 57.2 57.4 65.9 65.44 65.68 68.57 66.4 66.6 70.3
11/07/2019 17:06:03 55.13 55.86 59.09 57.2 57.4 65.9 64.72 65.44 68.57 66.3 66.6 70.3
11/07/2019 17:06:04 55.65 55.65 59.09 57.1 57.4 65.9 65.7 65.69 68.57 66.3 66.6 70.3
11/07/2019 17:06:05 55.34 55.56 59.09 57.1 57.4 65.9 65.38 65.58 68.57 66.3 66.6 70.3
11/07/2019 17:06:06 56.91 56.49 59.09 57.1 57.4 65.9 65.06 65.54 68.57 66.3 66.6 70.3
11/07/2019 17:06:07 59.57 59 59.09 57.1 57.4 65.9 65.12 65.24 68.57 66.2 66.6 70.3
11/07/2019 17:06:08 58.05 59.44 59.44 57.1 57.4 65.8 66.5 66.24 68.55 66.2 66.6 70.3
11/07/2019 17:06:09 56.2 58.15 59.44 57.1 57.4 65.8 66.21 66.3 68.55 66.2 66.6 70.3
11/07/2019 17:06:10 55.93 57.04 59.44 57.1 57.4 65.8 66.4 66.46 68.55 66.2 66.6 70.3
11/07/2019 17:06:11 55.45 56.44 59.44 57.1 57.4 65.8 65.24 66.47 68.55 66.2 66.6 70.3
11/07/2019 17:06:12 55.32 55.86 59.44 57.1 57.4 65.8 65.62 65.99 67.77 66.1 66.6 70.3
11/07/2019 17:06:13 55.42 55.56 59.44 57.1 57.4 65.8 65.44 65.77 67.77 66.1 66.6 70.3
11/07/2019 17:06:14 57.44 56.9 59.44 57.1 57.4 65.8 65.58 65.62 67.77 66.1 66.6 70.3
11/07/2019 17:06:15 57.25 58 59.44 57.1 57.4 65.8 66.15 66.07 67.77 66.1 66.6 70.3
11/07/2019 17:06:16 55.44 56.71 59.44 57 57.4 65.8 66.22 66.28 67.65 66.1 66.6 70.3
11/07/2019 17:06:17 55.35 55.93 59.44 57 57.4 65.7 65.72 66.24 67.56 66 66.6 70.3
11/07/2019 17:06:18 55.58 55.66 59.44 57 57.4 65.7 66.69 66.5 67.56 66 66.6 70.3
11/07/2019 17:06:19 55.25 55.66 59.44 57 57.4 65.7 65.82 66.57 67.56 66 66.6 70.3
11/07/2019 17:06:20 55.49 55.53 59.44 57 57.4 65.7 65.67 66.36 67.07 66 66.6 70.3
11/07/2019 17:06:21 55.65 55.63 59.44 57 57.4 65.7 64.92 65.61 66.57 66 66.6 70.3
11/07/2019 17:06:22 56 56.04 59.44 57 57.4 65.7 65.12 65.41 66.57 66 66.6 70.3
11/07/2019 17:06:23 55.74 55.95 59.44 57 57.4 65.7 64.93 65.56 66.57 66 66.6 70.3
11/07/2019 17:06:24 58.33 57.63 59.44 57 57.4 65.7 65.1 65.27 66.57 66 66.6 70.3
11/07/2019 17:06:25 56.82 57.69 59.44 57 57.4 65.7 64.77 65.14 66.57 66 66.6 70.3
11/07/2019 17:06:26 55.23 57.07 59.44 57 57.4 65.7 64.22 64.95 66.57 66 66.6 70.3
11/07/2019 17:06:27 55.4 56.05 59.44 57 57.4 65.7 64.67 64.67 66.57 66 66.6 70.3
11/07/2019 17:06:28 55.44 55.76 59.44 57 57.4 65.7 65.32 65.19 66.57 66 66.6 70.3
11/07/2019 17:06:29 55.32 55.67 59.44 57 57.4 65.7 65.32 65.45 66.57 66 66.6 70.3
11/07/2019 17:06:30 56.25 56.04 59.44 57 57.4 65.7 66.04 65.89 66.57 66 66.6 70.3
11/07/2019 17:06:31 56.68 56.53 59.44 57 57.4 65.7 65.55 65.87 66.57 66 66.6 70.3
11/07/2019 17:06:32 55.53 56.37 59.44 57 57.4 65.7 64.44 65.68 66.57 66 66.6 70.3
11/07/2019 17:06:33 55.14 55.84 59.44 57 57.4 65.7 65.34 65.35 66.57 66 66.6 70.3
11/07/2019 17:06:34 57.68 57.27 59.44 57 57.4 65.7 66.76 66.41 66.57 66 66.6 70.3
11/07/2019 17:06:35 55.44 57.15 59.44 57 57.4 65.7 64.79 66.34 66.57 66 66.6 70.3
11/07/2019 17:06:36 55.31 56.14 59.44 57 57.4 65.7 65.36 65.49 66.57 66 66.6 70.3
11/07/2019 17:06:37 55.65 55.72 59.44 57 57.4 65.7 65.32 65.45 66.57 66 66.7 70.3
11/07/2019 17:06:38 57.3 57.04 58.15 57 57.4 65.7 65.64 65.58 66.57 66 66.7 70.3
11/07/2019 17:06:39 58.67 58.66 58.66 57 57.4 65.7 65.82 65.92 66.57 66 66.7 70.3
11/07/2019 17:06:40 57.03 58.21 58.66 57 57.4 65.7 65.8 66.11 66.57 66 66.7 70.3
11/07/2019 17:06:41 55.62 57.44 58.66 57 57.4 65.7 66.48 66.49 66.57 66 66.7 70.3
11/07/2019 17:06:42 55.66 56.39 58.66 57 57.4 65.7 65.67 66.1 66.57 66 66.7 70.3
11/07/2019 17:06:43 55.3 55.96 58.66 57 57.4 65.7 65.01 65.86 66.57 66 66.7 70.2
11/07/2019 17:06:44 59.27 58.6 58.66 57 57.4 65.7 66.33 66.13 66.57 66 66.7 70.2
11/07/2019 17:06:45 60.57 60.23 60.23 57 57.4 65.7 66.52 66.43 66.57 66 66.7 70.2
11/07/2019 17:06:46 57.81 59.9 60.23 57 57.4 65.7 66.54 66.68 66.68 66 66.7 70.2
11/07/2019 17:06:47 55.91 58.75 60.23 57 57.4 65.7 65.36 66.44 66.68 66 66.7 70.2
11/07/2019 17:06:48 55.87 57.21 60.23 57 57.4 65.7 66.97 66.8 66.8 66 66.7 70.2
11/07/2019 17:06:49 55.84 56.42 60.23 57 57.4 65.7 67.6 67.51 67.51 66 66.7 70.2
11/07/2019 17:06:50 55.21 56.1 60.23 57 57.4 65.7 66.59 67.69 67.69 66 66.7 70.2
11/07/2019 17:06:51 55.31 55.56 60.23 57 57.4 65.7 65.35 66.85 67.69 66 66.7 70.2
11/07/2019 17:06:52 55.48 55.5 60.23 57 57.4 65.7 64.96 65.99 67.69 66 66.7 70.2
11/07/2019 17:06:53 55.65 55.74 60.23 57 57.4 65.7 65.14 65.43 67.69 66 66.7 70.2
11/07/2019 17:06:54 55.61 55.69 60.23 57 57.4 65.7 65.32 65.42 67.69 66 66.7 70.2
11/07/2019 17:06:55 55.8 55.79 60.23 57 57.4 65.6 65.03 65.69 67.69 66 66.7 70.2
11/07/2019 17:06:56 57.67 57.24 60.23 57 57.4 65.6 66.05 65.87 67.69 66 66.7 70.2
11/07/2019 17:06:57 58.05 57.97 60.23 57 57.4 65.6 66.04 65.91 67.69 66 66.7 70.2
11/07/2019 17:06:58 55.68 57.29 60.23 57 57.4 65.5 66.07 66.09 67.69 66 66.7 70.2
11/07/2019 17:06:59 55.81 56.42 60.23 57 57.4 65.5 66.03 66.31 67.69 66 66.7 70.1
11/07/2019 17:07:00 55.87 56.03 60.23 57 57.4 65.4 65.78 66.12 67.69 66 66.7 70.1
11/07/2019 17:07:01 55.53 55.95 60.23 57 57.4 65.4 64.67 65.86 67.69 66 66.7 70.1
11/07/2019 17:07:02 55.64 55.72 60.23 57 57.4 65.4 65.47 65.45 67.69 66 66.7 70.1
11/07/2019 17:07:03 55.87 55.88 60.23 57 57.4 65.4 65.52 65.66 67.69 66 66.7 70.1
11/07/2019 17:07:04 55.98 55.97 60.23 57 57.4 65.4 65.58 65.66 67.69 66 66.7 70.1
11/07/2019 17:07:05 55.67 55.99 60.23 57 57.4 65.4 65.95 65.92 67.69 66 66.7 70.1
11/07/2019 17:07:06 55.99 56.02 60.23 57 57.4 65.4 65.37 66.01 67.69 66 66.7 70.1
11/07/2019 17:07:07 57.97 57.3 60.23 57 57.4 65.4 65.76 65.71 67.69 66 66.7 70.1
11/07/2019 17:07:08 57.28 57.69 60.23 57 57.4 65.4 65.13 65.69 67.69 66 66.7 70.1
11/07/2019 17:07:09 56.11 57.21 60.23 57 57.4 65.3 65.28 65.36 67.69 66 66.7 70.1
11/07/2019 17:07:10 56.09 56.54 60.23 57 57.4 65.3 66.26 66.03 67.69 66 66.7 70.1
11/07/2019 17:07:11 59.8 59.33 60.23 56.9 57.4 65.3 67.42 67.2 67.69 66 66.7 70.1
11/07/2019 17:07:12 55.63 58.92 60.23 56.9 57.4 65.3 65.47 66.9 67.69 66 66.7 70.1
11/07/2019 17:07:13 56.1 57.17 60.23 56.9 57.4 65.3 66.23 66.44 67.69 66 66.7 70.1
11/07/2019 17:07:14 56.04 56.51 60.23 56.9 57.4 65.1 65.32 66.18 67.69 66 66.7 70
11/07/2019 17:07:15 56.43 56.59 59.9 56.9 57.4 65.1 65.43 65.64 67.69 66 66.7 69.9
11/07/2019 17:07:16 57.54 57.38 59.33 56.9 57.4 65 66.59 66.52 67.69 66 66.7 69.9
11/07/2019 17:07:17 55.67 57.3 59.33 56.9 57.4 65 64.7 66.03 67.69 66 66.7 69.9
11/07/2019 17:07:18 58.56 58.59 59.33 56.9 57.4 65 65.79 65.77 67.69 66 66.7 69.9
11/07/2019 17:07:19 57.16 59.08 59.33 56.9 57.4 65 65.95 66.12 67.69 66 66.7 69.9
11/07/2019 17:07:20 55.52 57.45 59.33 56.9 57.4 65 65.67 66.07 67.2 66 66.7 69.9
11/07/2019 17:07:21 55.57 56.33 59.33 56.9 57.4 65 65.26 65.89 67.2 66 66.7 69.9
11/07/2019 17:07:22 55.16 55.86 59.33 56.9 57.4 65 64.41 65.26 67.2 66 66.7 69.9
11/07/2019 17:07:23 58.11 57.85 59.33 56.9 57.4 65 65.91 65.66 67.2 66 66.7 69.9
11/07/2019 17:07:24 55.39 57.91 59.33 56.9 57.4 65 64.79 65.74 67.2 66 66.7 69.9
11/07/2019 17:07:25 56.04 56.37 59.33 56.9 57.4 64.9 65.06 65.15 67.2 66 66.7 69.8
11/07/2019 17:07:26 58.52 58.06 59.33 56.9 57.4 64.9 66.16 65.92 67.2 66 66.7 69.8
11/07/2019 17:07:27 63.09 62.26 62.26 57 57.4 64.9 67.8 67.39 67.39 66 66.7 69.8
11/07/2019 17:07:28 61.75 62.77 62.77 57 57.5 64.9 67.76 68.05 68.05 66 66.7 69.8
11/07/2019 17:07:29 58.15 61.82 62.77 57 57.5 64.9 65.83 67.6 68.05 66 66.7 69.8
11/07/2019 17:07:30 56.6 60.14 62.77 57 57.5 64.9 66.23 66.64 68.05 66 66.7 69.8
11/07/2019 17:07:31 55.75 58.21 62.77 57 57.5 64.9 65.46 66.39 68.05 66 66.7 69.8
11/07/2019 17:07:32 61.86 61.29 62.77 57 57.5 64.9 66.42 66.31 68.05 66.1 66.7 69.8
11/07/2019 17:07:33 61.14 62.02 62.77 57.1 57.5 64.9 66.21 66.66 68.05 66.1 66.7 69.8
11/07/2019 17:07:34 57.55 59.71 62.77 57.1 57.5 64.9 65.45 66.05 68.05 66.1 66.7 69.8
11/07/2019 17:07:35 57.54 58.56 62.77 57.1 57.5 64.9 66.61 66.39 68.05 66.1 66.7 69.8
11/07/2019 17:07:36 56.48 58.06 62.77 57.1 57.5 64.9 65 66.27 68.05 66.1 66.7 69.8
11/07/2019 17:07:37 55.19 57.05 62.77 57.1 57.5 64.9 65.55 65.66 68.05 66.1 66.7 69.8
11/07/2019 17:07:38 59.37 59.05 62.77 57.1 57.5 64.9 66.45 66.28 68.05 66.1 66.7 69.8
11/07/2019 17:07:39 61.07 61.3 62.77 57.1 57.5 64.9 67.27 67.14 68.05 66.1 66.7 69.8
11/07/2019 17:07:40 54.94 60 62.77 57.1 57.5 64.8 64.81 66.75 68.05 66.1 66.7 69.8
11/07/2019 17:07:41 55.29 57.56 62.77 57.1 57.5 64.8 65.41 65.84 68.05 66.1 66.7 69.8
11/07/2019 17:07:42 55.16 56.25 62.77 57.1 57.5 64.8 64.47 65.5 68.05 66.1 66.7 69.8
11/07/2019 17:07:43 56.68 56.37 62.77 57.1 57.5 64.8 65.83 65.59 68.05 66.1 66.7 69.8
11/07/2019 17:07:44 57.56 57.46 62.77 57.1 57.5 64.8 65.53 65.96 68.05 66 66.7 69.8
11/07/2019 17:07:45 55.38 56.89 62.77 57.1 57.5 64.8 66 65.87 68.05 66 66.7 69.8
11/07/2019 17:07:46 55.43 56.06 62.77 57.1 57.5 64.8 65.95 66.17 68.05 66 66.7 69.8
11/07/2019 17:07:47 55.16 55.64 62.77 57.1 57.5 64.8 65.44 65.8 68.05 66 66.7 69.8
11/07/2019 17:07:48 55.18 55.38 62.77 57.1 57.5 64.8 65.05 65.68 68.05 66 66.7 69.8
11/07/2019 17:07:49 55.62 55.53 62.77 57.1 57.5 64.8 65.2 65.51 68.05 66 66.7 69.8
11/07/2019 17:07:50 57.28 56.97 62.77 57.1 57.5 64.8 65.61 65.62 68.05 66 66.7 69.8
11/07/2019 17:07:51 58.62 58.24 62.77 57.1 57.5 64.8 65.39 65.8 68.05 65.9 66.7 69.8
11/07/2019 17:07:52 55.8 57.93 62.77 57.1 57.5 64.8 66.42 66.27 68.05 66 66.7 69.8
11/07/2019 17:07:53 55.46 56.68 62.77 57 57.5 64.8 65.27 65.97 68.05 65.9 66.7 69.8
11/07/2019 17:07:54 55.91 56.01 62.77 57 57.5 64.8 65.48 65.67 68.05 65.9 66.6 69.8
11/07/2019 17:07:55 55.88 55.99 62.77 57 57.5 64.7 66.16 66.05 68.05 65.9 66.6 69.8
11/07/2019 17:07:56 57.6 57.26 62.77 57 57.5 64.7 66 66.11 68.05 65.9 66.6 69.8
11/07/2019 17:07:57 60.26 59.4 62.77 57 57.5 64.7 66.46 66.44 68.05 65.9 66.6 69.8
11/07/2019 17:07:58 56.9 59.4 62.02 57 57.5 64.7 65.93 66.31 67.6 65.9 66.6 69.8
11/07/2019 17:07:59 57 58.02 62.02 57 57.5 64.7 66.25 66.27 67.14 65.9 66.6 69.8
11/07/2019 17:08:00 57.38 57.49 62.02 57 57.5 64.7 66.72 66.57 67.14 65.9 66.6 69.8
11/07/2019 17:08:01 58.81 58.38 62.02 57 57.5 64.7 68.53 67.98 67.98 65.9 66.6 69.8
11/07/2019 17:08:02 59.7 59.27 62.02 57 57.5 64.7 69.43 68.93 68.93 65.9 66.6 69.8
11/07/2019 17:08:03 60.16 60 61.3 57.1 57.5 64.7 67.78 68.9 68.93 65.9 66.7 69.8
11/07/2019 17:08:04 59.36 60.1 61.3 57.1 57.5 64.7 67.9 68.33 68.93 65.9 66.7 69.8
11/07/2019 17:08:05 57.04 59.42 61.3 57.1 57.5 64.7 66.03 67.96 68.93 65.9 66.7 69.8
11/07/2019 17:08:06 58.39 58.48 61.3 57.1 57.5 64.5 67.67 67.63 68.93 65.9 66.7 69.7
11/07/2019 17:08:07 58.42 58.58 61.3 57.1 57.5 64.3 67.6 67.92 68.93 65.9 66.7 69.6
11/07/2019 17:08:08 58.24 58.54 61.3 57.1 57.5 64.3 67.31 67.59 68.93 65.9 66.7 69.6
11/07/2019 17:08:09 59.81 59.6 60.1 57.1 57.5 64.3 67.61 67.59 68.93 65.9 66.7 69.6
11/07/2019 17:08:10 60.67 60.57 60.57 57.1 57.5 64.3 68.35 68.32 68.93 65.9 66.7 69.6
11/07/2019 17:08:11 59.7 60.12 60.57 57.1 57.5 64.3 67.65 67.94 68.93 65.9 66.7 69.6
11/07/2019 17:08:12 61.17 60.91 60.91 57.1 57.5 64.3 69.75 69.22 69.22 66 66.7 69.6
11/07/2019 17:08:13 59.48 60.99 60.99 57.1 57.5 64.3 67.51 69.07 69.22 66 66.7 69.6
11/07/2019 17:08:14 61.39 61.17 61.17 57.2 57.5 64.3 69.79 69.42 69.42 66 66.7 69.6
11/07/2019 17:08:15 58.95 60.81 61.17 57.2 57.6 64.3 68.26 69.24 69.42 66 66.7 69.6
11/07/2019 17:08:16 59.94 59.96 61.17 57.2 57.6 64.3 69.67 69.48 69.48 66 66.7 69.6
11/07/2019 17:08:17 58.28 59.96 61.17 57.2 57.6 64.3 68.28 69.5 69.5 66 66.7 69.6
11/07/2019 17:08:18 58.45 58.89 61.17 57.2 57.6 64.3 67.63 68.63 69.5 66 66.7 69.6
11/07/2019 17:08:19 57.08 58.64 61.17 57.2 57.6 64.3 67.13 68.15 69.5 66.1 66.7 69.6
11/07/2019 17:08:20 59.7 59.26 61.17 57.2 57.6 64.3 68.09 67.97 69.5 66.1 66.7 69.6
11/07/2019 17:08:21 60.28 60.35 61.17 57.2 57.6 64.3 67.43 68.18 69.5 66.1 66.7 69.6
11/07/2019 17:08:22 58.85 60.27 61.17 57.2 57.6 64.3 66.92 67.47 69.5 66.1 66.7 69.6
11/07/2019 17:08:23 56.59 59.07 61.17 57.2 57.6 64.3 66.85 67.29 69.5 66.1 66.7 69.6
11/07/2019 17:08:24 56.52 57.71 61.17 57.2 57.6 64.3 66.09 66.98 69.5 66.1 66.7 69.6
11/07/2019 17:08:25 56.81 57 61.17 57.2 57.6 64.3 66.69 66.68 69.5 66.1 66.7 69.6
11/07/2019 17:08:26 58.35 58.08 61.17 57.2 57.6 64.3 67.97 67.62 69.5 66.1 66.7 69.6
11/07/2019 17:08:27 57.63 57.73 61.17 57.2 57.6 64.3 68.46 68.48 69.5 66.1 66.7 69.6
11/07/2019 17:08:28 58.36 58.21 61.17 57.2 57.6 64.3 67.68 68.17 69.5 66.1 66.7 69.6
11/07/2019 17:08:29 58.55 59.07 61.17 57.2 57.6 64.3 68.58 68.26 69.5 66.1 66.7 69.6
11/07/2019 17:08:30 58.21 58.53 61.17 57.2 57.6 64.3 68.45 68.77 69.5 66.1 66.7 69.6
11/07/2019 17:08:31 56.9 58.12 61.17 57.2 57.6 64.3 67.24 68.39 69.5 66.1 66.7 69.6
11/07/2019 17:08:32 55.71 57.37 61.17 57.2 57.6 64.3 65.67 67.48 69.5 66.1 66.7 69.6
11/07/2019 17:08:33 55.84 56.43 61.17 57.2 57.6 64.3 65.98 66.53 69.5 66.1 66.7 69.6
11/07/2019 17:08:34 58.08 57.71 61.17 57.2 57.6 64.3 66.26 66.4 69.5 66.1 66.7 69.6
11/07/2019 17:08:35 58.84 58.92 61.17 57.2 57.6 64.3 65.94 66.31 69.5 66.1 66.7 69.6
11/07/2019 17:08:36 61.38 60.76 61.17 57.2 57.6 64.3 67.84 67.34 69.5 66.1 66.7 69.6
11/07/2019 17:08:37 62.81 62.71 62.71 57.3 57.6 64.3 67.07 67.39 69.5 66.1 66.7 69.6
11/07/2019 17:08:38 56.31 61.9 62.71 57.3 57.6 64.3 66.23 67.12 69.5 66.1 66.7 69.6
11/07/2019 17:08:39 55.55 59.27 62.71 57.3 57.6 64.3 66.38 66.5 69.5 66.2 66.7 69.6
11/07/2019 17:08:40 55.98 57.32 62.71 57.3 57.6 64.3 66.97 66.92 69.5 66.2 66.7 69.6
11/07/2019 17:08:41 55.75 56.54 62.71 57.3 57.6 64.3 66.38 67.01 69.5 66.2 66.7 69.6
11/07/2019 17:08:42 57.87 57.38 62.71 57.3 57.6 64.3 66.55 66.64 69.5 66.2 66.7 69.6
11/07/2019 17:08:43 60.45 59.97 62.71 57.3 57.6 64.3 66.83 66.87 69.5 66.2 66.7 69.6
11/07/2019 17:08:44 58.15 59.08 62.71 57.3 57.6 64.3 66.33 66.74 69.5 66.2 66.7 69.6
11/07/2019 17:08:45 59.48 59.37 62.71 57.3 57.6 64.3 67.63 67.31 69.5 66.2 66.7 69.6
11/07/2019 17:08:46 63.85 62.94 62.94 57.4 57.6 64.3 70.45 69.81 69.81 66.2 66.7 69.6
11/07/2019 17:08:47 63.15 63.37 63.37 57.4 57.7 64.3 70.29 70.31 70.31 66.2 66.8 69.6
11/07/2019 17:08:48 59.6 63.07 63.37 57.4 57.7 64.3 68.44 70.42 70.42 66.3 66.8 69.6
11/07/2019 17:08:49 59.04 61.21 63.37 57.4 57.7 64.3 67.74 69.08 70.42 66.3 66.8 69.6
11/07/2019 17:08:50 60.42 60.47 63.37 57.4 57.7 64.3 67.83 68.33 70.42 66.3 66.8 69.6
11/07/2019 17:08:51 60.23 60.97 63.37 57.5 57.7 64.3 68.29 68.3 70.42 66.3 66.8 69.6
11/07/2019 17:08:52 59.01 60.1 63.37 57.5 57.7 64.3 68.45 68.51 70.42 66.3 66.8 69.6
11/07/2019 17:08:53 59.86 59.92 63.37 57.5 57.7 64.3 68.22 68.53 70.42 66.3 66.8 69.6
11/07/2019 17:08:54 61.41 61.24 63.37 57.5 57.7 64.3 67.75 68.25 70.42 66.3 66.8 69.6
11/07/2019 17:08:55 58.94 61.06 63.37 57.5 57.7 64.3 67.09 67.96 70.42 66.3 66.8 69.6
11/07/2019 17:08:56 60.43 60.35 63.37 57.5 57.7 64.3 67.65 67.67 70.42 66.3 66.8 69.6
11/07/2019 17:08:57 58.5 60.32 63.37 57.5 57.7 64.3 67.58 67.77 70.42 66.3 66.7 69.6
11/07/2019 17:08:58 58.4 59.23 63.37 57.5 57.7 64.3 68.88 68.53 70.42 66.4 66.8 69.6
11/07/2019 17:08:59 57.89 58.72 63.37 57.6 57.7 64.3 68.59 68.72 70.42 66.4 66.8 69.6
11/07/2019 17:09:00 59.87 59.41 63.37 57.6 57.7 64.3 68.47 68.77 70.42 66.4 66.8 69.6
11/07/2019 17:09:01 59.5 59.84 63.37 57.6 57.7 64.3 68.01 68.65 70.42 66.4 66.8 69.6
11/07/2019 17:09:02 59.38 59.52 63.37 57.6 57.7 64.3 69.43 69.05 70.42 66.4 66.8 69.6
11/07/2019 17:09:03 60.22 60.49 63.37 57.6 57.7 64.3 68.84 69.49 70.42 66.4 66.8 69.6
11/07/2019 17:09:04 58.32 59.73 63.37 57.6 57.7 64.3 66.42 68.78 70.42 66.4 66.8 69.6
11/07/2019 17:09:05 58.07 58.86 63.37 57.6 57.7 64.3 67.56 67.76 70.42 66.4 66.8 69.6
11/07/2019 17:09:06 58.53 58.74 63.37 57.6 57.7 64.3 67.61 67.8 70.42 66.4 66.8 69.6
11/07/2019 17:09:07 60.17 60.4 63.37 57.6 57.7 64.2 67.32 67.94 70.42 66.4 66.8 69.5
11/07/2019 17:09:08 56.47 59.21 63.37 57.6 57.7 64.2 66.54 67.58 70.42 66.4 66.8 69.5
11/07/2019 17:09:09 56.55 57.71 63.37 57.6 57.7 64.2 66.39 66.85 70.42 66.4 66.8 69.5
11/07/2019 17:09:10 56.52 57.02 63.37 57.6 57.7 64.2 66.94 67.05 70.42 66.4 66.8 69.5
11/07/2019 17:09:11 56.78 56.88 63.37 57.6 57.7 64.2 67.36 67.28 70.42 66.5 66.8 69.5
11/07/2019 17:09:12 56.24 56.77 63.37 57.6 57.7 64.2 69.01 68.36 70.42 66.5 66.8 69.5
11/07/2019 17:09:13 56.53 56.55 63.37 57.6 57.7 64.2 69.95 69.65 70.42 66.5 66.8 69.5
11/07/2019 17:09:14 60.12 59.28 63.37 57.6 57.7 64.2 67.52 69.14 70.42 66.5 66.8 69.5
11/07/2019 17:09:15 60.38 60.05 63.37 57.6 57.7 64.2 68.59 68.65 70.42 66.5 66.8 69.5
11/07/2019 17:09:16 58.79 60.03 63.37 57.6 57.7 64.2 68.23 68.58 70.42 66.5 66.8 69.5
11/07/2019 17:09:17 56.84 59.3 63.07 57.6 57.7 64.2 71.1 70.59 70.59 66.5 66.8 69.5
11/07/2019 17:09:18 56.47 57.93 61.24 57.6 57.7 64.2 67.82 70.45 70.59 66.6 66.8 69.5
11/07/2019 17:09:19 56.22 57.07 61.24 57.7 57.7 64.2 66.13 68.92 70.59 66.6 66.8 69.5
11/07/2019 17:09:20 59.79 59.56 61.24 57.7 57.7 64.2 67.37 67.47 70.59 66.6 66.8 69.5
11/07/2019 17:09:21 64.06 63.43 63.43 57.7 57.8 64.2 68.36 68.24 70.59 66.6 66.8 69.5
11/07/2019 17:09:22 58.01 63.43 63.43 57.7 57.8 64.2 66.12 68.2 70.59 66.6 66.8 69.5
11/07/2019 17:09:23 60.86 61.61 63.43 57.7 57.8 64.2 66.76 67.14 70.59 66.6 66.8 69.5
11/07/2019 17:09:24 59.1 60.65 63.43 57.7 57.8 64.2 66.28 66.85 70.59 66.6 66.8 69.5
11/07/2019 17:09:25 57.84 59.86 63.43 57.7 57.8 64.2 64.93 66.42 70.59 66.6 66.8 69.5
11/07/2019 17:09:26 55.99 58.78 63.43 57.7 57.8 64.2 65.54 65.78 70.59 66.6 66.8 69.5
11/07/2019 17:09:27 55.58 57.18 63.43 57.7 57.8 64.2 65.04 65.56 70.59 66.6 66.8 69.5
11/07/2019 17:09:28 55.66 56.35 63.43 57.7 57.8 64.2 65.54 65.71 70.59 66.5 66.8 69.5
11/07/2019 17:09:29 55.46 55.97 63.43 57.7 57.8 64.2 64.53 65.63 70.59 66.5 66.8 69.5
11/07/2019 17:09:30 56.22 56.08 63.43 57.7 57.8 64.2 65.3 65.32 70.59 66.5 66.8 69.5
11/07/2019 17:09:31 57.89 57.47 63.43 57.7 57.8 64.2 65.22 65.36 70.59 66.5 66.8 69.5
11/07/2019 17:09:32 55.73 57.33 63.43 57.7 57.8 64.2 65.34 65.45 70.59 66.5 66.8 69.5
11/07/2019 17:09:33 56.6 56.59 63.43 57.7 57.8 64.2 65.14 65.64 70.59 66.5 66.8 69.5
11/07/2019 17:09:34 55.43 56.59 63.43 57.7 57.8 64.2 64.67 65.2 70.59 66.5 66.8 69.5
11/07/2019 17:09:35 56.02 56.06 63.43 57.7 57.8 64.2 64.41 64.89 70.59 66.5 66.8 69.5
11/07/2019 17:09:36 56.92 56.95 63.43 57.7 57.8 64.2 65.06 64.96 70.59 66.5 66.8 69.5
11/07/2019 17:09:37 59.45 58.83 63.43 57.7 57.8 64.2 65.33 65.28 70.59 66.5 66.8 69.5
11/07/2019 17:09:38 55.91 58.8 63.43 57.7 57.8 64.2 64.69 65.22 70.59 66.5 66.8 69.5
11/07/2019 17:09:39 55.47 57.21 63.43 57.7 57.8 64.2 64.75 65.2 70.59 66.5 66.8 69.5
11/07/2019 17:09:40 55.76 56.25 63.43 57.7 57.8 64.2 64.9 65.02 70.59 66.5 66.8 69.5
11/07/2019 17:09:41 55.64 55.89 63.43 57.7 57.7 64.2 65.25 65.14 70.59 66.5 66.8 69.5
11/07/2019 17:09:42 55.63 55.76 63.43 57.7 57.7 64.1 64.44 65.09 70.59 66.5 66.8 69.5
11/07/2019 17:09:43 55.94 56.06 63.43 57.7 57.7 64.1 65.78 65.69 70.59 66.5 66.8 69.5
11/07/2019 17:09:44 58.65 58.09 63.43 57.7 57.7 64.1 67.4 66.95 70.59 66.5 66.8 69.5
11/07/2019 17:09:45 59.6 60 63.43 57.7 57.7 64.1 65.39 66.83 70.59 66.5 66.8 69.5
11/07/2019 17:09:46 56.46 58.45 63.43 57.7 57.8 64.1 66.03 66.25 70.59 66.5 66.8 69.5
11/07/2019 17:09:47 59.03 58.9 63.43 57.7 57.8 64.1 65.19 66.04 70.45 66.5 66.8 69.5
11/07/2019 17:09:48 58.11 59.15 63.43 57.7 57.8 64.1 65.07 65.75 68.92 66.5 66.8 69.5
11/07/2019 17:09:49 55.2 58.35 63.43 57.7 57.8 64.1 64.82 65.49 68.24 66.5 66.8 69.5
11/07/2019 17:09:50 55.05 56.59 63.43 57.7 57.8 64.1 64.98 65.11 68.24 66.5 66.8 69.5
11/07/2019 17:09:51 55.6 55.73 63.43 57.7 57.8 64.1 67.71 67.16 68.2 66.5 66.8 69.5
11/07/2019 17:09:52 55.58 55.76 61.61 57.7 57.8 64.1 65.05 67.06 67.16 66.5 66.8 69.5
11/07/2019 17:09:53 56.06 56.04 60.65 57.7 57.8 64.1 65.85 66.19 67.16 66.5 66.8 69.5
11/07/2019 17:09:54 57.77 57.46 60 57.7 57.8 64.1 64.92 65.94 67.16 66.5 66.8 69.5
11/07/2019 17:09:55 60.2 59.87 60 57.8 57.8 64.1 66.13 65.92 67.16 66.5 66.8 69.5
11/07/2019 17:09:56 56.84 59.69 60 57.8 57.8 64.1 66.62 66.63 67.16 66.5 66.8 69.5
11/07/2019 17:09:57 55.2 58.36 60 57.8 57.8 64.1 64.92 66.64 67.16 66.5 66.8 69.5
11/07/2019 17:09:58 55.52 56.63 60 57.8 57.8 64.1 65.43 65.61 67.16 66.5 66.8 69.5
11/07/2019 17:09:59 56 56.16 60 57.8 57.8 64.1 65.91 65.98 67.16 66.5 66.8 69.5
11/07/2019 17:10:00 56.77 56.59 60 57.8 57.8 64.1 66.21 66.22 67.16 66.5 66.8 69.5
11/07/2019 17:10:01 58.67 58.29 60 57.8 57.8 64.1 66.23 66.17 67.16 66.5 66.8 69.5
11/07/2019 17:10:02 57.83 58.3 60 57.8 57.8 64.1 65.73 66.41 67.16 66.5 66.8 69.5
11/07/2019 17:10:03 58.02 59.33 60 57.8 57.8 64.1 65.17 65.89 67.16 66.5 66.8 69.5
11/07/2019 17:10:04 55.37 57.53 60 57.8 57.8 64.1 65.24 65.71 67.16 66.5 66.8 69.5
11/07/2019 17:10:05 56.02 56.44 60 57.8 57.8 64.1 64.45 65.21 67.16 66.5 66.8 69.5
11/07/2019 17:10:06 56.11 56.2 60 57.8 57.8 64.1 65.61 65.59 67.16 66.5 66.8 69.5
11/07/2019 17:10:07 59.19 58.49 60 57.8 57.8 64.1 65.91 65.76 67.16 66.5 66.8 69.5
11/07/2019 17:10:08 57.58 58.73 60 57.8 57.8 64.1 64.92 65.67 67.16 66.5 66.8 69.5
11/07/2019 17:10:09 56.62 57.71 60 57.8 57.8 64.1 64.39 65.17 67.16 66.5 66.8 69.5
11/07/2019 17:10:10 57.52 57.7 60 57.8 57.8 64.1 65.32 65.26 67.16 66.5 66.8 69.5
11/07/2019 17:10:11 55.79 57.2 60 57.8 57.8 64.1 64.61 65.09 67.16 66.5 66.8 69.5
11/07/2019 17:10:12 55.88 56.44 60 57.8 57.8 64.1 64.99 65.08 67.16 66.5 66.8 69.5
11/07/2019 17:10:13 55.27 56.03 60 57.8 57.8 64.1 64.7 64.88 67.16 66.5 66.8 69.5
11/07/2019 17:10:14 57.27 56.96 60 57.8 57.8 64.1 65.32 65.37 67.16 66.5 66.8 69.5
11/07/2019 17:10:15 58.34 58.32 59.87 57.8 57.8 64.1 64.84 65.25 67.16 66.5 66.8 69.5
11/07/2019 17:10:16 60.06 59.94 59.94 57.8 57.8 64.1 67.61 67.15 67.16 66.5 66.8 69.5
11/07/2019 17:10:17 58.83 60.5 60.5 57.8 57.8 64.1 65.94 67.35 67.35 66.5 66.8 69.5
11/07/2019 17:10:18 57.23 59 60.5 57.8 57.8 64.1 64.86 66.26 67.35 66.5 66.8 69.5
11/07/2019 17:10:19 59.05 58.79 60.5 57.8 57.8 64.1 66.05 65.99 67.35 66.5 66.8 69.5
11/07/2019 17:10:20 58.19 58.93 60.5 57.8 57.8 64.1 66.14 66.17 67.35 66.5 66.8 69.5
11/07/2019 17:10:21 58.43 58.43 60.5 57.8 57.8 64.1 66.65 66.55 67.35 66.5 66.8 69.5
11/07/2019 17:10:22 58.42 58.49 60.5 57.8 57.8 64.1 67.43 67.18 67.35 66.5 66.8 69.5
11/07/2019 17:10:23 58.8 58.9 60.5 57.8 57.8 64.1 67.1 67.49 67.49 66.5 66.8 69.5
11/07/2019 17:10:24 60.24 59.83 60.5 57.8 57.8 64.1 66.43 67 67.49 66.5 66.8 69.5
11/07/2019 17:10:25 60.38 60.35 60.5 57.8 57.8 64.1 67.05 67.02 67.49 66.6 66.8 69.5
11/07/2019 17:10:26 58.3 60.21 60.5 57.9 57.8 64.1 66.56 66.91 67.49 66.6 66.8 69.5
11/07/2019 17:10:27 57.46 59.26 60.5 57.9 57.8 64.1 66.41 67.29 67.49 66.6 66.8 69.5
11/07/2019 17:10:28 55.94 58.03 60.5 57.8 57.8 64.1 65.51 66.39 67.49 66.5 66.8 69.5
11/07/2019 17:10:29 55.41 56.83 60.5 57.8 57.8 64.1 66.68 66.51 67.49 66.5 66.8 69.5
11/07/2019 17:10:30 55.23 55.95 60.5 57.8 57.8 64.1 67.13 67 67.49 66.5 66.8 69.5
11/07/2019 17:10:31 55.76 55.75 60.5 57.8 57.8 64.1 66.23 66.78 67.49 66.5 66.8 69.5
11/07/2019 17:10:32 56.82 56.62 60.5 57.8 57.8 64.1 65.15 66.38 67.49 66.5 66.8 69.5
11/07/2019 17:10:33 58.87 58.36 60.5 57.8 57.8 64.1 67.89 67.26 67.49 66.5 66.8 69.5
11/07/2019 17:10:34 58.33 59.42 60.5 57.9 57.8 64.1 66.35 67.25 67.49 66.5 66.8 69.5
11/07/2019 17:10:35 56.08 57.93 60.5 57.8 57.8 64.1 66.53 66.69 67.49 66.5 66.8 69.4
11/07/2019 17:10:36 56.07 56.87 60.5 57.8 57.8 64.1 67.09 67.17 67.49 66.5 66.8 69.4
11/07/2019 17:10:37 56.47 56.48 60.5 57.8 57.8 64.1 68.11 67.79 67.79 66.6 66.8 69.4
11/07/2019 17:10:38 55.68 56.44 60.5 57.8 57.8 64.1 65.98 67.53 67.79 66.5 66.8 69.4
11/07/2019 17:10:39 55.82 56.07 60.5 57.8 57.8 64.1 66.11 66.68 67.79 66.5 66.8 69.4
11/07/2019 17:10:40 58.89 58 60.5 57.8 57.8 64.1 66.21 66.45 67.79 66.5 66.8 69.4
11/07/2019 17:10:41 59.94 59.61 60.5 57.8 57.8 64.1 66.91 66.81 67.79 66.5 66.8 69.4
11/07/2019 17:10:42 56.6 58.92 60.5 57.8 57.8 64.1 66.82 67.01 67.79 66.5 66.8 69.4
11/07/2019 17:10:43 56.94 57.65 60.5 57.8 57.8 64.1 66.72 66.9 67.79 66.5 66.8 69.4
11/07/2019 17:10:44 56.83 57.22 60.5 57.8 57.8 64.1 65.94 66.81 67.79 66.5 66.8 69.4
11/07/2019 17:10:45 56.63 57.05 60.5 57.8 57.8 64.1 67.49 67.41 67.79 66.5 66.8 69.4
11/07/2019 17:10:46 56.98 56.98 60.5 57.8 57.8 64.1 66.99 67.01 67.79 66.5 66.8 69.4
11/07/2019 17:10:47 57.11 57.16 60.35 57.8 57.8 64.1 67.4 67.33 67.79 66.5 66.8 69.4
11/07/2019 17:10:48 57.57 57.59 60.35 57.8 57.8 64.1 66.18 67.34 67.79 66.5 66.8 69.4
11/07/2019 17:10:49 58.53 58.58 60.35 57.8 57.8 64.1 65.47 66.52 67.79 66.5 66.8 69.4
11/07/2019 17:10:50 60.25 60.01 60.35 57.8 57.8 64.1 65.68 65.99 67.79 66.5 66.8 69.4
11/07/2019 17:10:51 55.97 59.3 60.35 57.8 57.8 64.1 65.37 65.73 67.79 66.5 66.8 69.4
11/07/2019 17:10:52 55.89 57.55 60.35 57.8 57.8 64.1 66.07 65.96 67.79 66.5 66.8 69.4
11/07/2019 17:10:53 56.03 56.63 60.35 57.8 57.8 64.1 65.49 66.12 67.79 66.5 66.8 69.4
11/07/2019 17:10:54 56.2 56.37 60.35 57.8 57.8 64.1 64.75 65.69 67.79 66.5 66.8 69.4
11/07/2019 17:10:55 58.48 57.85 60.21 57.8 57.8 64.1 65.77 65.66 67.79 66.5 66.8 69.4
11/07/2019 17:10:56 59.01 59.11 60.01 57.8 57.8 64.1 65.51 65.79 67.79 66.5 66.8 69.4
11/07/2019 17:10:57 55.73 58.34 60.01 57.8 57.8 64.1 64.51 65.53 67.79 66.5 66.8 69.4
11/07/2019 17:10:58 55.45 56.89 60.01 57.8 57.8 64.1 64.68 65.02 67.79 66.5 66.8 69.4
11/07/2019 17:10:59 55.28 56.03 60.01 57.8 57.8 64.1 64.67 64.96 67.79 66.5 66.8 69.4
11/07/2019 17:11:00 55.11 55.58 60.01 57.8 57.8 64.1 64.3 64.71 67.79 66.5 66.8 69.4
11/07/2019 17:11:01 55.24 55.36 60.01 57.8 57.8 64.1 64.99 64.81 67.79 66.5 66.8 69.4
11/07/2019 17:11:02 55.47 55.46 60.01 57.8 57.8 64.1 64.55 65.01 67.79 66.5 66.8 69.4
11/07/2019 17:11:03 55.48 55.57 60.01 57.8 57.8 64.1 65.51 65.18 67.79 66.5 66.8 69.4
11/07/2019 17:11:04 55.07 55.48 60.01 57.8 57.8 64.1 64.77 65.42 67.79 66.5 66.8 69.4
11/07/2019 17:11:05 57.15 56.73 60.01 57.8 57.8 64.1 65.29 65.24 67.79 66.5 66.8 69.4
11/07/2019 17:11:06 55.78 56.77 60.01 57.8 57.8 64.1 64.86 65.18 67.79 66.5 66.8 69.4
11/07/2019 17:11:07 56.95 56.86 60.01 57.8 57.8 64.1 64.39 65.05 67.53 66.5 66.8 69.4
11/07/2019 17:11:08 56.08 56.94 60.01 57.8 57.8 64.1 64.68 64.83 67.41 66.5 66.8 69.4
11/07/2019 17:11:09 55.28 56.29 60.01 57.8 57.8 64.1 65.08 65.24 67.41 66.5 66.8 69.4
11/07/2019 17:11:10 56.88 56.9 60.01 57.8 57.8 64.1 64.74 64.96 67.41 66.5 66.8 69.4
11/07/2019 17:11:11 60.48 59.72 60.01 57.8 57.8 64.1 65.64 65.45 67.41 66.5 66.8 69.4
11/07/2019 17:11:12 59.99 59.97 60.01 57.8 57.8 64.1 67.41 67.11 67.41 66.5 66.8 69.4
11/07/2019 17:11:13 58.73 60.2 60.2 57.8 57.8 64.1 67.62 68.08 68.08 66.5 66.8 69.4
11/07/2019 17:11:14 56.01 58.81 60.2 57.8 57.8 64.1 65.76 67.06 68.08 66.5 66.8 69.4
11/07/2019 17:11:15 55.38 57.3 60.2 57.8 57.8 64.1 64.5 66.35 68.08 66.5 66.8 69.4
11/07/2019 17:11:16 57.12 57.19 60.2 57.8 57.8 64.1 67.91 67.31 68.08 66.5 66.8 69.4
11/07/2019 17:11:17 55.31 56.63 60.2 57.8 57.8 64.1 64.65 66.89 68.08 66.5 66.8 69.4
11/07/2019 17:11:18 56.15 56.11 60.2 57.8 57.8 64.1 67.99 67.42 68.08 66.5 66.8 69.4
11/07/2019 17:11:19 55.83 56.14 60.2 57.8 57.8 64.1 68.81 68.58 68.58 66.5 66.8 69.4
11/07/2019 17:11:20 55.37 55.91 60.2 57.8 57.8 64.1 65.09 68.54 68.58 66.5 66.8 69.4
11/07/2019 17:11:21 56.04 56.07 60.2 57.8 57.8 64.1 65.01 66.79 68.58 66.5 66.8 69.4
11/07/2019 17:11:22 58.95 58.16 60.2 57.9 57.8 64.1 65.16 65.93 68.58 66.5 66.8 69.4
11/07/2019 17:11:23 55.42 58.14 60.2 57.9 57.8 64.1 66.05 66.11 68.58 66.5 66.8 69.4
11/07/2019 17:11:24 55.45 56.62 60.2 57.8 57.8 64.1 65.61 66.11 68.58 66.5 66.8 69.4
11/07/2019 17:11:25 55.36 55.9 60.2 57.8 57.8 64.1 67.06 67.06 68.58 66.5 66.8 69.4
11/07/2019 17:11:26 55.64 55.78 60.2 57.8 57.8 64.1 66 66.47 68.58 66.5 66.8 69.4
11/07/2019 17:11:27 55.53 55.64 60.2 57.8 57.8 64.1 65.99 66.24 68.58 66.5 66.8 69.4
11/07/2019 17:11:28 55.7 55.79 60.2 57.8 57.8 64.1 65.16 66.21 68.58 66.5 66.8 69.4
11/07/2019 17:11:29 59.38 58.32 60.2 57.9 57.8 64.1 65.35 65.73 68.58 66.5 66.8 69.4
11/07/2019 17:11:30 55.62 58.31 60.2 57.9 57.8 64 65.12 65.47 68.58 66.5 66.8 69.4
11/07/2019 17:11:31 55.76 56.83 60.2 57.9 57.8 64 65.28 65.5 68.58 66.5 66.8 69.4
11/07/2019 17:11:32 55.2 56.22 60.2 57.9 57.8 64 65.24 65.41 68.58 66.5 66.8 69.4
11/07/2019 17:11:33 56.67 56.54 60.2 57.9 57.8 64 66.32 66.52 68.58 66.5 66.8 69.4
11/07/2019 17:11:34 55.08 56.2 60.2 57.9 57.8 64 63.94 65.73 68.58 66.5 66.8 69.4
11/07/2019 17:11:35 54.89 55.55 60.2 57.9 57.8 64 64.61 65.13 68.58 66.5 66.8 69.4
11/07/2019 17:11:36 55.86 55.83 60.2 57.9 57.8 64 64.36 64.55 68.58 66.5 66.8 69.4
11/07/2019 17:11:37 60.24 59.35 60.2 57.9 57.8 64 64.5 64.69 68.58 66.5 66.8 69.4
11/07/2019 17:11:38 57.59 59.61 60.2 57.9 57.8 64 64.85 64.83 68.58 66.5 66.8 69.4
11/07/2019 17:11:39 55.16 58.1 60.2 57.9 57.8 64 63.62 64.66 68.58 66.5 66.8 69.4
11/07/2019 17:11:40 55.22 56.56 60.2 57.9 57.8 64 64.25 64.34 68.58 66.5 66.8 69.4
11/07/2019 17:11:41 55.7 55.86 60.2 57.9 57.8 64 64.77 64.81 68.58 66.5 66.8 69.4
11/07/2019 17:11:42 55.44 55.8 60.2 57.9 57.8 64 64.73 64.78 68.58 66.5 66.8 69.4
11/07/2019 17:11:43 55.24 55.5 59.61 57.9 57.8 64 64.74 64.88 68.58 66.5 66.8 69.4
11/07/2019 17:11:44 59.02 58.22 59.61 57.9 57.8 64 65.1 65.18 68.58 66.5 66.8 69.4
11/07/2019 17:11:45 58.98 58.88 59.61 57.8 57.8 64 65.17 65.26 68.58 66.5 66.8 69.4
11/07/2019 17:11:46 57.66 58.81 59.61 57.8 57.8 64 64.41 65.27 68.58 66.5 66.8 69.4
11/07/2019 17:11:47 56.47 57.95 59.61 57.8 57.8 64 65.84 65.55 68.58 66.5 66.8 69.4
11/07/2019 17:11:48 56.02 57.2 59.61 57.8 57.8 64 66.46 66.49 68.58 66.5 66.8 69.4
11/07/2019 17:11:49 55.54 56.47 59.61 57.8 57.8 64 66.33 67.06 68.54 66.5 66.8 69.4
11/07/2019 17:11:50 55.34 55.92 59.61 57.8 57.8 64 65.36 66.16 67.06 66.5 66.8 69.4
11/07/2019 17:11:51 55.24 55.52 59.61 57.8 57.8 64 65.48 65.74 67.06 66.5 66.8 69.4
11/07/2019 17:11:52 55.29 55.4 59.61 57.8 57.8 64 65.62 65.85 67.06 66.5 66.8 69.4
11/07/2019 17:11:53 56.92 56.54 59.61 57.8 57.8 64 66.09 66.13 67.06 66.5 66.8 69.4
11/07/2019 17:11:54 58.47 58.06 59.61 57.9 57.8 64 66.04 66.09 67.06 66.5 66.8 69.4
11/07/2019 17:11:55 54.84 57.69 59.61 57.9 57.8 64 64.51 65.87 67.06 66.5 66.8 69.4
11/07/2019 17:11:56 55.25 56.16 59.61 57.8 57.8 64 64.91 65.3 67.06 66.5 66.8 69.4
11/07/2019 17:11:57 54.83 55.63 59.61 57.8 57.8 64 64.43 64.96 67.06 66.5 66.8 69.4
11/07/2019 17:11:58 55.43 55.45 59.61 57.8 57.8 64 65.58 65.38 67.06 66.5 66.8 69.4
11/07/2019 17:11:59 56.04 55.92 59.61 57.8 57.8 64 65.06 65.38 67.06 66.5 66.8 69.4
11/07/2019 17:12:00 55.92 55.95 59.61 57.8 57.8 64 65.33 65.47 67.06 66.5 66.8 69.4
11/07/2019 17:12:01 55.52 55.96 59.61 57.8 57.8 64 65.3 65.55 67.06 66.5 66.8 69.4
11/07/2019 17:12:02 57.79 57.44 59.61 57.8 57.8 64 65.73 65.73 67.06 66.5 66.8 69.4
11/07/2019 17:12:03 60.12 59.49 59.61 57.9 57.8 64 67.71 67.49 67.49 66.5 66.8 69.4
11/07/2019 17:12:04 57.73 59.81 59.81 57.9 57.8 64 65.6 66.9 67.49 66.5 66.8 69.4
11/07/2019 17:12:05 55.55 57.9 59.81 57.9 57.8 64 65.24 65.92 67.49 66.5 66.8 69.4
11/07/2019 17:12:06 55.66 56.58 59.81 57.9 57.8 64 66.37 66.26 67.49 66.5 66.8 69.4
11/07/2019 17:12:07 55.42 56.01 59.81 57.9 57.8 64 65.19 66.2 67.49 66.5 66.8 69.4
11/07/2019 17:12:08 56.51 56.24 59.81 57.9 57.8 64 65.32 65.56 67.49 66.5 66.8 69.4
11/07/2019 17:12:09 56.23 56.32 59.81 57.9 57.8 64 66.18 66.01 67.49 66.5 66.8 69.4
11/07/2019 17:12:10 60.01 59.18 59.81 57.9 57.8 64 67.24 66.86 67.49 66.5 66.8 69.4
11/07/2019 17:12:11 61.23 60.85 60.85 57.9 57.8 64 67.22 67.13 67.49 66.5 66.8 69.4
11/07/2019 17:12:12 59.35 60.84 60.85 57.9 57.8 64 68.07 67.86 67.86 66.5 66.8 69.4
11/07/2019 17:12:13 58.55 60.03 60.85 57.9 57.8 64 67.75 68.05 68.05 66.5 66.8 69.4
11/07/2019 17:12:14 58.69 59.06 60.85 57.9 57.8 64 67.05 67.79 68.05 66.5 66.8 69.4
11/07/2019 17:12:15 58.02 58.95 60.85 57.9 57.8 64 68.53 68.23 68.23 66.5 66.8 69.4
11/07/2019 17:12:16 56.78 58.26 60.85 57.9 57.8 64 69.16 69 69 66.5 66.8 69.4
11/07/2019 17:12:17 59.41 58.93 60.85 57.9 57.8 64 69.57 69.57 69.57 66.5 66.8 69.4
11/07/2019 17:12:18 58.7 59.08 60.85 57.9 57.8 64 67.89 69.47 69.57 66.5 66.8 69.4
11/07/2019 17:12:19 56.64 58.61 60.85 57.9 57.8 64 66.8 68.61 69.57 66.5 66.8 69.4
11/07/2019 17:12:20 57.1 57.53 60.85 57.9 57.8 64 67.2 67.56 69.57 66.6 66.8 69.4
11/07/2019 17:12:21 58.03 57.91 60.85 57.9 57.8 64 66.67 67.4 69.57 66.6 66.8 69.4
11/07/2019 17:12:22 57.3 57.92 60.85 57.9 57.8 64 69.62 68.89 69.57 66.6 66.8 69.4
11/07/2019 17:12:23 60.3 60.26 60.85 57.9 57.8 64 70.19 69.89 69.89 66.6 66.8 69.4
11/07/2019 17:12:24 60.73 60.94 60.94 58 57.8 64 70.4 70.54 70.54 66.6 66.8 69.4
11/07/2019 17:12:25 59.24 60.42 60.94 58 57.8 64 67.24 70.01 70.54 66.6 66.8 69.4
11/07/2019 17:12:26 56.63 59.65 60.94 58 57.8 64 68.28 68.72 70.54 66.6 66.8 69.4
11/07/2019 17:12:27 56.77 57.97 60.94 57.9 57.8 64 69.26 69.09 70.54 66.6 66.8 69.4
11/07/2019 17:12:28 59.64 59.1 60.94 57.9 57.8 64 73.02 72.33 72.33 66.7 66.8 69.4
11/07/2019 17:12:29 58.64 59.07 60.94 57.9 57.8 64 73.57 73.83 73.83 66.7 66.9 69.4
11/07/2019 17:12:30 59.13 59.11 60.94 57.9 57.8 64 68.22 72.67 73.83 66.8 66.9 69.4
11/07/2019 17:12:31 58.58 59.27 60.94 57.9 57.8 64 67.74 70.38 73.83 66.8 66.9 69.4
11/07/2019 17:12:32 58.89 59.08 60.94 57.9 57.8 64 66.33 68.93 73.83 66.8 66.8 69.4
11/07/2019 17:12:33 58.99 59.87 60.94 57.9 57.8 64 66.24 67.57 73.83 66.8 66.9 69.4
11/07/2019 17:12:34 58.41 58.97 60.94 57.9 57.8 64 65.85 66.71 73.83 66.8 66.9 69.4
11/07/2019 17:12:35 57.41 58.6 60.94 57.9 57.8 64 65.9 66.33 73.83 66.8 66.9 69.4
11/07/2019 17:12:36 58.24 58.31 60.94 57.9 57.8 64 65.97 66.11 73.83 66.8 66.9 69.4
11/07/2019 17:12:37 55.61 58.16 60.94 57.9 57.8 64 65.52 66 73.83 66.8 66.9 69.4
11/07/2019 17:12:38 56.87 56.95 60.94 57.9 57.9 64 65.59 65.98 73.83 66.8 66.9 69.4
11/07/2019 17:12:39 57.91 57.91 60.94 57.9 57.9 64 65.77 65.98 73.83 66.8 66.9 69.4
11/07/2019 17:12:40 59.51 59.58 60.94 57.9 57.9 64 66.59 66.61 73.83 66.8 66.9 69.4
11/07/2019 17:12:41 57.19 58.95 60.94 57.9 57.9 64 65.19 66.27 73.83 66.8 66.9 69.4
11/07/2019 17:12:42 55.84 57.87 60.94 57.9 57.9 64 65.17 65.73 73.83 66.8 66.9 69.4
11/07/2019 17:12:43 56.49 56.91 60.94 57.9 57.9 64 65.41 65.64 73.83 66.8 66.9 69.4
11/07/2019 17:12:44 55.43 56.55 60.94 57.9 57.9 64 65.57 65.77 73.83 66.8 66.8 69.4
11/07/2019 17:12:45 55.53 55.84 60.94 57.9 57.9 64 66.44 66.1 73.83 66.8 66.8 69.4
11/07/2019 17:12:46 56.7 56.51 60.94 57.9 57.9 64 66.74 66.62 73.83 66.8 66.8 69.4
11/07/2019 17:12:47 58.22 57.92 60.94 57.9 57.9 64 66.75 66.69 73.83 66.8 66.8 69.4
11/07/2019 17:12:48 58.26 58.41 60.94 57.9 57.9 64 69.2 68.56 73.83 66.8 66.8 69.4
11/07/2019 17:12:49 56.37 57.85 60.94 57.9 57.9 64 67.32 68.72 73.83 66.8 66.8 69.4
11/07/2019 17:12:50 56.11 57.07 60.94 57.9 57.9 64 65.57 67.62 73.83 66.8 66.8 69.4
11/07/2019 17:12:51 55.71 56.5 60.94 57.9 57.9 64 65.73 66.59 73.83 66.8 66.8 69.4
11/07/2019 17:12:52 55.72 56.03 60.94 57.9 57.9 64 67.19 67.47 73.83 66.8 66.8 69.4
11/07/2019 17:12:53 55.6 55.87 60.94 57.9 57.9 64 64.96 66.55 73.83 66.8 66.8 69.4
11/07/2019 17:12:54 58.1 57.7 60.42 57.9 57.9 64 65.69 65.86 73.83 66.8 66.8 69.4
11/07/2019 17:12:55 58.61 58.44 59.87 57.9 57.9 64 65.66 65.98 73.83 66.8 66.8 69.4
11/07/2019 17:12:56 59.65 59.87 59.87 57.9 57.9 64 65.82 65.87 73.83 66.8 66.8 69.4
11/07/2019 17:12:57 56.32 58.75 59.87 57.9 57.9 64 65.34 65.78 73.83 66.8 66.8 69.4
11/07/2019 17:12:58 56.1 57.36 59.87 57.9 57.9 64 65.73 65.72 73.83 66.8 66.8 69.4
11/07/2019 17:12:59 56.18 56.73 59.87 57.9 57.9 64 65 65.78 72.67 66.8 66.8 69.4
11/07/2019 17:13:00 55.55 56.39 59.87 57.9 57.9 64 65.48 65.61 70.38 66.8 66.8 69.4
11/07/2019 17:13:01 56.79 56.71 59.87 57.9 57.9 64 65.56 65.58 68.93 66.8 66.8 69.4
11/07/2019 17:13:02 57.48 57.3 59.87 57.9 57.8 64 66.21 66 68.72 66.8 66.8 69.4
11/07/2019 17:13:03 58.62 58.5 59.87 57.9 57.8 64 67.59 67.13 68.72 66.8 66.8 69.4
11/07/2019 17:13:04 55.24 57.79 59.87 57.9 57.8 64 65.4 67.1 68.72 66.7 66.8 69.4
11/07/2019 17:13:05 55.2 56.39 59.87 57.9 57.8 64 64.53 66.09 68.72 66.7 66.8 69.4
11/07/2019 17:13:06 55.28 55.71 59.87 57.9 57.8 64 64.65 65.19 68.72 66.7 66.8 69.4
11/07/2019 17:13:07 55.96 55.91 59.87 57.9 57.8 64 65.58 65.59 68.72 66.7 66.8 69.4
11/07/2019 17:13:08 59.05 58.27 59.87 57.9 57.8 64 65.83 65.91 68.72 66.7 66.8 69.4
11/07/2019 17:13:09 58.62 58.87 59.87 57.9 57.8 64 66.92 66.61 68.72 66.7 66.8 69.4
11/07/2019 17:13:10 57.7 58.48 59.87 57.8 57.8 64 66.08 66.57 68.72 66.7 66.8 69.4
11/07/2019 17:13:11 57.04 57.9 59.87 57.8 57.8 64 67.18 66.93 68.72 66.7 66.8 69.4
11/07/2019 17:13:12 57.89 57.76 59.87 57.8 57.8 64 67.1 67.11 68.72 66.7 66.8 69.3
11/07/2019 17:13:13 59.5 59.17 59.87 57.8 57.8 64 67.59 67.52 68.72 66.7 66.8 69.3
11/07/2019 17:13:14 59.88 59.9 59.9 57.8 57.9 64 66.26 67.39 68.72 66.7 66.8 69.3
11/07/2019 17:13:15 60.73 60.66 60.66 57.8 57.9 64 67.08 67.06 68.72 66.7 66.8 69.3
11/07/2019 17:13:16 59.76 60.93 60.93 57.8 57.9 64 68.56 68.15 68.72 66.7 66.8 69.3
11/07/2019 17:13:17 57.98 59.87 60.93 57.8 57.9 64 68.18 68.42 68.72 66.7 66.8 69.3
11/07/2019 17:13:18 58.35 58.83 60.93 57.8 57.9 64 68.92 68.87 68.87 66.7 66.8 69.3
11/07/2019 17:13:19 58.53 58.64 60.93 57.8 57.9 64 68.67 69 69 66.7 66.8 69.3
11/07/2019 17:13:20 58.4 58.58 60.93 57.8 57.9 64 67.45 68.64 69 66.7 66.8 69.3
11/07/2019 17:13:21 59.59 59.26 60.93 57.8 57.9 64 69.45 68.99 69 66.7 66.8 69.3
11/07/2019 17:13:22 59.23 59.78 60.93 57.8 57.9 64 67.84 69.06 69.06 66.7 66.8 69.3
11/07/2019 17:13:23 57.47 58.95 60.93 57.8 57.9 64 68.59 68.53 69.06 66.7 66.8 69.3
11/07/2019 17:13:24 57.69 58.11 60.93 57.8 57.9 64 67.48 68.45 69.06 66.7 66.8 69.3
11/07/2019 17:13:25 57.85 57.98 60.93 57.8 57.9 64 66.02 67.98 69.06 66.7 66.8 69.3
11/07/2019 17:13:26 57.46 57.89 60.93 57.8 57.9 64 66.37 66.91 69.06 66.7 66.8 69.3
11/07/2019 17:13:27 59.33 59.09 60.93 57.8 57.9 64 66.81 66.85 69.06 66.7 66.8 69.3
11/07/2019 17:13:28 61.5 61.49 61.49 57.8 57.9 64 67.62 67.53 69.06 66.7 66.8 69.3
11/07/2019 17:13:29 56.58 61.19 61.49 57.8 57.9 64 68.5 68.2 69.06 66.7 66.8 69.3
11/07/2019 17:13:30 56.7 58.95 61.49 57.8 57.9 64 68.02 68.15 69.06 66.7 66.8 69.3
11/07/2019 17:13:31 56.32 57.65 61.49 57.8 57.9 64 67.25 68.3 69.06 66.7 66.8 69.3
11/07/2019 17:13:32 56.42 56.85 61.49 57.8 57.9 63.9 65.95 67.38 69.06 66.7 66.8 69.3
11/07/2019 17:13:33 56.04 56.67 61.49 57.8 57.9 63.9 65.43 66.57 69.06 66.7 66.8 69.3
11/07/2019 17:13:34 56.08 56.37 61.49 57.8 57.9 63.9 64.75 65.88 69.06 66.7 66.8 69.3
11/07/2019 17:13:35 57.66 57.35 61.49 57.8 57.9 63.9 66.29 66.01 69.06 66.7 66.8 69.3
11/07/2019 17:13:36 59.38 59.36 61.49 57.8 57.9 63.9 66.04 66.4 69.06 66.7 66.8 69.3
11/07/2019 17:13:37 56.1 58.3 61.49 57.8 57.9 63.9 66.45 66.35 69.06 66.7 66.8 69.3
11/07/2019 17:13:38 56.13 57.08 61.49 57.8 57.9 63.9 66.58 66.63 69.06 66.7 66.8 69.3
11/07/2019 17:13:39 56.04 56.49 61.49 57.8 57.9 63.9 65.61 66.62 69.06 66.7 66.8 69.3
11/07/2019 17:13:40 55.94 56.23 61.49 57.8 57.9 63.9 66.03 66.22 69.06 66.7 66.8 69.3
11/07/2019 17:13:41 56 56.14 61.49 57.8 57.9 63.9 67.46 67.27 69.06 66.7 66.8 69.3
11/07/2019 17:13:42 55.6 56.08 61.49 57.8 57.9 63.9 65.72 67.33 69.06 66.7 66.8 69.3
11/07/2019 17:13:43 57.66 57.55 61.49 57.8 57.9 63.9 65.64 66.4 69.06 66.7 66.8 69.3
11/07/2019 17:13:44 59.86 59.13 61.49 57.8 57.9 63.9 65.78 66.18 69.06 66.7 66.8 69.3
11/07/2019 17:13:45 55.69 59.12 61.49 57.7 57.9 63.9 66.05 66.16 69.06 66.7 66.8 69.3
11/07/2019 17:13:46 55.31 57.29 61.49 57.7 57.9 63.9 65.53 65.99 69.06 66.6 66.8 69.3
11/07/2019 17:13:47 55.58 56.16 61.49 57.7 57.9 63.9 66.05 65.97 69.06 66.6 66.8 69.3
11/07/2019 17:13:48 55.18 55.8 61.49 57.6 57.9 63.9 65.28 66.02 69.06 66.6 66.8 69.3
11/07/2019 17:13:49 55.12 55.43 61.49 57.6 57.9 63.9 65.24 65.5 69.06 66.6 66.8 69.3
11/07/2019 17:13:50 57.42 57.07 61.49 57.6 57.9 63.9 66.07 65.88 69.06 66.6 66.8 69.3
11/07/2019 17:13:51 60.27 59.47 61.49 57.6 57.9 63.9 67.78 67.33 69.06 66.6 66.8 69.3
11/07/2019 17:13:52 57.45 59.35 61.49 57.6 57.9 63.9 66.1 67.33 68.53 66.6 66.8 69.3
11/07/2019 17:13:53 55.52 58.15 61.49 57.6 57.9 63.9 65.72 66.43 68.45 66.6 66.8 69.3
11/07/2019 17:13:54 55.62 56.64 61.49 57.6 57.9 63.9 66.71 66.52 68.3 66.6 66.8 69.3
11/07/2019 17:13:55 55.35 56.08 61.49 57.6 57.9 63.9 65.75 66.41 68.3 66.6 66.8 69.3
11/07/2019 17:13:56 55.4 55.65 61.49 57.5 57.9 63.9 65.21 65.98 68.3 66.6 66.8 69.3
11/07/2019 17:13:57 55.56 55.61 61.49 57.5 57.9 63.9 65.19 65.53 68.3 66.5 66.8 69.3
11/07/2019 17:13:58 58.2 57.63 61.19 57.5 57.9 63.9 65.9 65.84 68.3 66.5 66.8 69.3
11/07/2019 17:13:59 55.77 57.58 59.47 57.5 57.9 63.9 65.83 65.96 68.3 66.5 66.8 69.3
11/07/2019 17:14:00 55.83 56.44 59.47 57.5 57.9 63.9 65.68 65.8 68.3 66.5 66.8 69.3
11/07/2019 17:14:01 57.84 57.67 59.47 57.5 57.9 63.9 65.63 66.03 67.38 66.5 66.8 69.3
11/07/2019 17:14:02 59.72 59.3 59.47 57.5 57.9 63.9 65.93 65.91 67.33 66.5 66.8 69.3
11/07/2019 17:14:03 56.32 59.08 59.47 57.5 57.9 63.9 65.09 66.08 67.33 66.5 66.8 69.3
11/07/2019 17:14:04 56.6 57.63 59.47 57.5 57.9 63.9 65.44 65.81 67.33 66.5 66.8 69.3
11/07/2019 17:14:05 56.07 56.91 59.47 57.5 57.9 63.9 64.89 65.34 67.33 66.5 66.8 69.3
11/07/2019 17:14:06 56.09 56.48 59.47 57.5 57.9 63.9 65.15 65.15 67.33 66.5 66.8 69.3
11/07/2019 17:14:07 56.25 56.25 59.47 57.5 57.9 63.9 65.79 65.66 67.33 66.4 66.8 69.3
11/07/2019 17:14:08 61.13 60.11 60.11 57.5 57.9 63.9 66.25 66.11 67.33 66.4 66.8 69.3
11/07/2019 17:14:09 60.4 60.69 60.69 57.5 57.9 63.9 66.75 66.61 67.33 66.4 66.8 69.3
11/07/2019 17:14:10 56.02 60.3 60.69 57.5 57.9 63.9 66.09 66.72 67.33 66.4 66.8 69.3
11/07/2019 17:14:11 56.8 58.18 60.69 57.5 57.9 63.9 65.37 66.45 67.33 66.4 66.8 69.3
11/07/2019 17:14:12 56.78 57.41 60.69 57.5 57.9 63.9 65.41 65.75 67.33 66.4 66.8 69.3
11/07/2019 17:14:13 56.22 56.9 60.69 57.5 57.9 63.9 65.42 65.59 67.33 66.4 66.8 69.3
11/07/2019 17:14:14 56.34 56.65 60.69 57.5 57.9 63.9 65.77 65.8 67.33 66.4 66.8 69.3
11/07/2019 17:14:15 57.15 57 60.69 57.5 57.9 63.9 65.81 66.08 67.33 66.4 66.8 69.3
11/07/2019 17:14:16 60.12 59.53 60.69 57.5 57.9 63.9 66.73 66.44 67.33 66.4 66.8 69.3
11/07/2019 17:14:17 60.46 60.58 60.69 57.5 57.9 63.9 66.72 66.68 67.33 66.4 66.8 69.3
11/07/2019 17:14:18 59.33 59.93 60.69 57.5 57.9 63.9 66.14 66.58 67.33 66.3 66.8 69.3
11/07/2019 17:14:19 56.53 59.61 60.69 57.5 57.9 63.9 65.61 66.36 67.33 66.3 66.8 69.3
11/07/2019 17:14:20 55.64 57.86 60.69 57.5 57.9 63.9 65.18 66.06 67.33 66.3 66.8 69.3
11/07/2019 17:14:21 55.96 56.62 60.69 57.4 57.9 63.9 65.77 65.77 67.33 66.3 66.8 69.3
11/07/2019 17:14:22 56.01 56.23 60.69 57.4 57.9 63.9 65.72 65.86 66.72 66.3 66.8 69.3
11/07/2019 17:14:23 56.81 56.72 60.69 57.4 57.9 63.9 65.62 65.86 66.72 66.3 66.8 69.3
11/07/2019 17:14:24 59.2 58.44 60.69 57.4 57.9 63.9 66.17 66.1 66.72 66.3 66.8 69.3
11/07/2019 17:14:25 57.42 59.1 60.69 57.4 57.9 63.9 66.36 66.49 66.72 66.3 66.8 69.3
11/07/2019 17:14:26 56.33 57.55 60.69 57.4 57.9 63.9 66.31 66.46 66.72 66.3 66.8 69.3
11/07/2019 17:14:27 56.32 56.87 60.69 57.4 57.9 63.9 65.5 66.38 66.72 66.3 66.8 69.3
11/07/2019 17:14:28 55.97 56.47 60.69 57.4 57.9 63.9 64.93 65.86 66.72 66.3 66.8 69.3
11/07/2019 17:14:29 55.69 56.19 60.69 57.4 57.9 63.9 65.45 65.49 66.72 66.3 66.8 69.3
11/07/2019 17:14:30 56.22 56.26 60.69 57.4 57.9 63.9 66.19 65.93 66.72 66.3 66.8 69.3
11/07/2019 17:14:31 58.87 58.19 60.69 57.4 57.9 63.9 67.04 66.84 66.84 66.3 66.8 69.3
11/07/2019 17:14:32 58.06 58.82 60.69 57.4 57.9 63.9 65.96 66.61 66.84 66.3 66.8 69.3
11/07/2019 17:14:33 55.24 57.79 60.69 57.4 57.9 63.9 65.26 66.15 66.84 66.3 66.8 69.3
11/07/2019 17:14:34 55.65 56.43 60.69 57.4 57.9 63.9 65.77 65.85 66.84 66.3 66.8 69.3
11/07/2019 17:14:35 55.66 55.99 60.69 57.4 57.9 63.9 65.69 65.96 66.84 66.3 66.8 69.3
11/07/2019 17:14:36 57.09 56.69 60.69 57.4 57.9 63.9 67.3 66.88 66.88 66.4 66.8 69.3
11/07/2019 17:14:37 55.45 56.69 60.69 57.4 57.9 63.9 65.54 66.79 66.88 66.4 66.8 69.3
11/07/2019 17:14:38 57.66 57.43 60.69 57.4 57.9 63.9 65.68 66.05 66.88 66.4 66.8 69.3
11/07/2019 17:14:39 59.82 59.68 60.58 57.4 57.9 63.9 66.05 66.19 66.88 66.4 66.8 69.3
11/07/2019 17:14:40 58.48 59.89 60.58 57.4 57.8 63.9 64.75 66.03 66.88 66.4 66.8 69.3
11/07/2019 17:14:41 55.68 58.62 60.58 57.4 57.8 63.9 65.52 65.47 66.88 66.4 66.8 69.3
11/07/2019 17:14:42 55.85 57.02 60.58 57.4 57.8 63.9 65.34 65.62 66.88 66.4 66.8 69.3
11/07/2019 17:14:43 55.55 56.47 60.58 57.4 57.8 63.9 65.18 65.46 66.88 66.4 66.7 69.3
11/07/2019 17:14:44 55.76 55.88 60.58 57.4 57.8 63.9 64.77 65.35 66.88 66.4 66.7 69.3
11/07/2019 17:14:45 56.89 56.73 60.58 57.4 57.7 63.9 65.64 65.42 66.88 66.4 66.7 69.3
11/07/2019 17:14:46 59.49 58.67 60.58 57.4 57.7 63.9 66.32 66.22 66.88 66.4 66.7 69.3
11/07/2019 17:14:47 58.66 59.07 59.93 57.4 57.7 63.9 65.89 66.09 66.88 66.4 66.7 69.3
11/07/2019 17:14:48 55.94 58.69 59.89 57.4 57.7 63.9 67.04 66.8 66.88 66.4 66.6 69.3
11/07/2019 17:14:49 58.08 58.51 59.89 57.4 57.7 63.9 73.11 72.04 72.04 66.4 66.7 69.3
11/07/2019 17:14:50 55.56 57.45 59.89 57.4 57.7 63.9 66.62 71.05 72.04 66.4 66.6 69.3
11/07/2019 17:14:51 56.16 56.41 59.89 57.4 57.7 63.9 67.28 69.11 72.04 66.4 66.6 69.3
11/07/2019 17:14:52 55.68 56.38 59.89 57.4 57.7 63.9 68.79 68.66 72.04 66.4 66.6 69.3
11/07/2019 17:14:53 58 57.73 59.89 57.4 57.7 63.9 66.79 68.71 72.04 66.4 66.6 69.3
11/07/2019 17:14:54 60.47 59.65 59.89 57.4 57.7 63.9 68.61 68.32 72.04 66.5 66.6 69.3
11/07/2019 17:14:55 58.39 59.56 59.89 57.4 57.7 63.9 67.26 68.21 72.04 66.5 66.6 69.3
11/07/2019 17:14:56 58.96 59.23 59.89 57.4 57.7 63.9 67.56 67.85 72.04 66.5 66.6 69.3
11/07/2019 17:14:57 59.73 59.51 59.89 57.5 57.7 63.9 66.95 67.69 72.04 66.5 66.6 69.3
11/07/2019 17:14:58 58.03 59.45 59.89 57.5 57.7 63.9 65.93 67.18 72.04 66.5 66.6 69.3
11/07/2019 17:14:59 56.06 58.69 59.89 57.5 57.7 63.9 66.13 66.5 72.04 66.5 66.6 69.3
11/07/2019 17:15:00 55.87 57.18 59.89 57.5 57.7 63.9 66.65 66.6 72.04 66.5 66.6 69.3
11/07/2019 17:15:01 60.5 60.1 60.1 57.5 57.7 63.9 66.34 66.6 72.04 66.5 66.6 69.3
11/07/2019 17:15:02 59.6 60.28 60.28 57.5 57.7 63.9 65.61 66.59 72.04 66.5 66.6 69.3
11/07/2019 17:15:03 57.54 59.89 60.28 57.5 57.7 63.9 65.96 66.14 72.04 66.5 66.6 69.3
11/07/2019 17:15:04 57.22 58.48 60.28 57.5 57.7 63.9 67.5 67.08 72.04 66.5 66.6 69.3
11/07/2019 17:15:05 56.99 57.76 60.28 57.5 57.7 63.9 68.59 68.17 72.04 66.5 66.6 69.3
11/07/2019 17:15:06 57.11 57.43 60.28 57.5 57.7 63.9 69.02 69 72.04 66.5 66.6 69.3
11/07/2019 17:15:07 57.42 57.36 60.28 57.5 57.7 63.9 68.88 69.06 72.04 66.5 66.6 69.3
11/07/2019 17:15:08 57.53 57.64 60.28 57.5 57.7 63.9 66.82 68.76 72.04 66.5 66.6 69.3
11/07/2019 17:15:09 60.04 59.74 60.28 57.5 57.7 63.9 68.18 67.99 72.04 66.5 66.6 69.3
11/07/2019 17:15:10 56.17 59.07 60.28 57.5 57.7 63.9 65.95 68 72.04 66.5 66.6 69.3
11/07/2019 17:15:11 55.81 57.48 60.28 57.5 57.7 63.9 66.57 66.81 72.04 66.5 66.6 69.3
11/07/2019 17:15:12 56.21 56.5 60.28 57.5 57.7 63.9 66.39 67.04 72.04 66.5 66.6 69.3
11/07/2019 17:15:13 56.1 56.55 60.28 57.5 57.7 63.9 67 67.19 72.04 66.6 66.6 69.3
11/07/2019 17:15:14 55.41 56.15 60.28 57.5 57.7 63.9 66.06 66.73 72.04 66.6 66.6 69.3
11/07/2019 17:15:15 55.85 55.91 60.28 57.5 57.7 63.9 66.45 66.68 72.04 66.6 66.6 69.3
11/07/2019 17:15:16 58.93 58.23 60.28 57.5 57.7 63.9 65.49 66.42 72.04 66.6 66.6 69.3
11/07/2019 17:15:17 58.58 58.7 60.28 57.5 57.7 63.9 65.28 65.87 72.04 66.6 66.6 69.3
11/07/2019 17:15:18 56.89 58.56 60.28 57.5 57.7 63.9 65.38 65.9 72.04 66.6 66.6 69.3
11/07/2019 17:15:19 61.48 61.44 61.44 57.5 57.7 63.9 66.59 66.49 71.05 66.6 66.6 69.3
11/07/2019 17:15:20 59.02 61.9 61.9 57.5 57.7 63.9 66.21 66.69 69.11 66.6 66.6 69.3
11/07/2019 17:15:21 56.97 59.69 61.9 57.5 57.7 63.9 65.63 66.2 69.06 66.6 66.6 69.3
11/07/2019 17:15:22 55.62 58.28 61.9 57.5 57.7 63.9 65.41 65.93 69.06 66.5 66.6 69.3
11/07/2019 17:15:23 55.62 56.86 61.9 57.5 57.7 63.9 65.49 65.84 69.06 66.5 66.6 69.3
11/07/2019 17:15:24 55.52 56.14 61.9 57.4 57.7 63.8 65.15 65.69 69.06 66.5 66.6 69.3
11/07/2019 17:15:25 57.68 57.1 61.9 57.4 57.7 63.8 65.89 65.79 69.06 66.5 66.6 69.3
11/07/2019 17:15:26 57.53 57.42 61.9 57.4 57.7 63.8 65.67 65.9 69.06 66.5 66.6 69.3
11/07/2019 17:15:27 55.92 57.38 61.9 57.4 57.7 63.8 65.63 66.09 69.06 66.5 66.6 69.3
11/07/2019 17:15:28 55.01 56.48 61.9 57.4 57.7 63.8 64.76 65.62 69.06 66.5 66.6 69.3
11/07/2019 17:15:29 55.16 55.6 61.9 57.4 57.7 63.8 64.75 65.2 69.06 66.5 66.6 69.2
11/07/2019 17:15:30 55.39 55.59 61.9 57.4 57.7 63.8 65.1 65.19 69.06 66.5 66.6 69.2
11/07/2019 17:15:31 55.22 55.35 61.9 57.4 57.7 63.8 65.53 65.47 69.06 66.5 66.6 69.2
11/07/2019 17:15:32 55.87 55.69 61.9 57.4 57.6 63.8 66.14 65.94 69.06 66.5 66.6 69.2
11/07/2019 17:15:33 60.82 59.89 61.9 57.4 57.6 63.8 67.12 66.77 69.06 66.5 66.6 69.2
11/07/2019 17:15:34 61.88 61.83 61.9 57.5 57.6 63.8 67.32 67.41 69.06 66.5 66.6 69.2
11/07/2019 17:15:35 56.28 61.12 61.9 57.5 57.6 63.8 66.07 67.18 69.06 66.5 66.6 69.2
11/07/2019 17:15:36 56.25 58.79 61.9 57.5 57.6 63.8 66.43 66.78 69.06 66.5 66.5 69.2
11/07/2019 17:15:37 56.69 57.38 61.9 57.5 57.6 63.8 66.43 66.58 68.76 66.5 66.5 69.2
11/07/2019 17:15:38 56.07 57.11 61.9 57.5 57.6 63.8 66.57 66.83 68 66.5 66.5 69.2
11/07/2019 17:15:39 56.13 56.54 61.9 57.5 57.6 63.8 66.28 66.46 68 66.5 66.5 69.2
11/07/2019 17:15:40 55.79 56.13 61.9 57.4 57.6 63.8 68.13 67.7 67.7 66.5 66.5 69.2
11/07/2019 17:15:41 57.06 56.74 61.9 57.4 57.6 63.8 68.42 68.61 68.61 66.5 66.5 69.2
11/07/2019 17:15:42 57.7 57.59 61.9 57.4 57.6 63.8 65.87 68.04 68.61 66.5 66.5 69.2
11/07/2019 17:15:43 58.47 58.38 61.9 57.4 57.6 63.8 66.28 66.97 68.61 66.5 66.5 69.2
11/07/2019 17:15:44 56.47 58.04 61.9 57.4 57.6 63.8 66.72 66.72 68.61 66.5 66.5 69.2
11/07/2019 17:15:45 55.99 57.06 61.9 57.4 57.6 63.8 64.63 66.66 68.61 66.5 66.5 69.2
11/07/2019 17:15:46 57.16 56.95 61.9 57.4 57.5 63.8 65.77 65.78 68.61 66.5 66.5 69.2
11/07/2019 17:15:47 60.34 59.63 61.9 57.5 57.5 63.8 67.11 66.64 68.61 66.5 66.5 69.2
11/07/2019 17:15:48 59.21 59.6 61.9 57.5 57.5 63.8 65.67 66.64 68.61 66.5 66.5 69.2
11/07/2019 17:15:49 55.45 58.96 61.9 57.5 57.5 63.8 65.32 65.99 68.61 66.5 66.5 69.1
11/07/2019 17:15:50 56.1 57.12 61.83 57.4 57.5 63.7 65.28 65.63 68.61 66.5 66.5 69.1
11/07/2019 17:15:51 57.38 57.16 61.83 57.4 57.5 63.7 65.55 65.75 68.61 66.5 66.5 69.1
11/07/2019 17:15:52 56.51 56.96 61.83 57.4 57.5 63.7 65.45 65.5 68.61 66.5 66.5 69.1
11/07/2019 17:15:53 57.13 57.06 61.83 57.4 57.5 63.7 65.81 65.8 68.61 66.5 66.5 69.1
11/07/2019 17:15:54 55.38 56.95 61.83 57.4 57.5 63.7 64.2 65.73 68.61 66.5 66.5 69.1
11/07/2019 17:15:55 57.94 57.57 61.83 57.4 57.5 63.7 65.17 65.09 68.61 66.5 66.5 69.1
11/07/2019 17:15:56 59.82 59.37 61.83 57.4 57.5 63.7 65.73 65.55 68.61 66.5 66.5 69.1
11/07/2019 17:15:57 56.06 58.96 61.83 57.4 57.5 63.7 65.17 65.69 68.61 66.5 66.5 69.1
11/07/2019 17:15:58 56.75 57.35 61.83 57.4 57.5 63.7 65.48 65.47 68.61 66.5 66.5 69.1
11/07/2019 17:15:59 55.9 56.97 61.83 57.4 57.5 63.7 65.63 65.76 68.61 66.5 66.5 69.1
11/07/2019 17:16:00 56.41 56.49 61.83 57.5 57.5 63.7 65.05 65.56 68.61 66.5 66.5 69.1
11/07/2019 17:16:01 55.78 56.58 61.83 57.5 57.5 63.7 65.62 65.7 68.61 66.5 66.5 69.1
11/07/2019 17:16:02 55.82 56.04 61.83 57.5 57.5 63.7 65.59 65.83 68.61 66.5 66.4 69.1
11/07/2019 17:16:03 58.94 58.33 61.83 57.5 57.5 63.7 65.89 65.95 68.61 66.5 66.4 69.1
11/07/2019 17:16:04 60.49 59.97 61.12 57.5 57.5 63.7 66.1 66.02 68.61 66.5 66.4 69.1
11/07/2019 17:16:05 57.91 59.73 59.97 57.5 57.5 63.7 65.4 65.96 68.61 66.5 66.4 69.1
11/07/2019 17:16:06 57.92 59.58 59.97 57.5 57.5 63.7 66.12 66 68.61 66.5 66.4 69.1
11/07/2019 17:16:07 56.28 57.94 59.97 57.5 57.5 63.7 65.18 65.97 68.61 66.5 66.4 69.1
11/07/2019 17:16:08 55.57 56.98 59.97 57.5 57.5 63.7 64.86 65.73 68.61 66.5 66.4 69.1
11/07/2019 17:16:09 55.92 56.19 59.97 57.5 57.5 63.7 65.06 65.29 68.61 66.5 66.4 69.1
11/07/2019 17:16:10 56.02 56.11 59.97 57.5 57.5 63.7 65.37 65.45 68.61 66.5 66.4 69.1
11/07/2019 17:16:11 56.75 56.72 59.97 57.5 57.5 63.7 71.9 71.65 71.65 66.6 66.4 69
11/07/2019 17:16:12 56.51 57.16 59.97 57.5 57.5 63.7 70.06 72.45 72.45 66.6 66.4 69
11/07/2019 17:16:13 57.11 57.08 59.97 57.5 57.5 63.7 64.65 70.22 72.45 66.6 66.4 69
11/07/2019 17:16:14 57.66 57.86 59.97 57.5 57.5 63.7 65.85 67.62 72.45 66.6 66.4 69
11/07/2019 17:16:15 56.35 57.26 59.97 57.5 57.5 63.7 65.89 66.68 72.45 66.6 66.4 69
11/07/2019 17:16:16 55.97 56.68 59.97 57.5 57.5 63.7 65.36 66.07 72.45 66.6 66.4 69
11/07/2019 17:16:17 55.55 56.3 59.97 57.5 57.5 63.7 65.02 65.74 72.45 66.6 66.4 69
11/07/2019 17:16:18 55.65 55.86 59.97 57.5 57.5 63.7 65.1 65.36 72.45 66.6 66.4 69
11/07/2019 17:16:19 55.76 55.88 59.97 57.5 57.5 63.7 65.24 65.42 72.45 66.5 66.4 69
11/07/2019 17:16:20 55.64 55.81 59.97 57.5 57.5 63.7 65.17 65.38 72.45 66.5 66.4 69
11/07/2019 17:16:21 58.96 58.14 59.97 57.5 57.5 63.7 65.94 65.69 72.45 66.5 66.4 69
11/07/2019 17:16:22 58.84 58.96 59.97 57.5 57.5 63.7 66.02 65.97 72.45 66.5 66.4 69
11/07/2019 17:16:23 56.79 58.49 59.97 57.5 57.5 63.7 66.09 66.2 72.45 66.5 66.4 69
11/07/2019 17:16:24 55.41 57.41 59.97 57.5 57.5 63.7 64.97 65.95 72.45 66.5 66.4 69
11/07/2019 17:16:25 56.76 56.7 59.97 57.5 57.5 63.7 65.78 65.77 72.45 66.5 66.4 69
11/07/2019 17:16:26 55.46 56.51 59.97 57.5 57.5 63.7 64.76 65.83 72.45 66.5 66.4 69
11/07/2019 17:16:27 55.89 56.04 59.97 57.5 57.5 63.7 65.75 65.78 72.45 66.5 66.4 69
11/07/2019 17:16:28 55.57 55.91 59.97 57.5 57.5 63.7 65.58 65.92 72.45 66.5 66.4 69
11/07/2019 17:16:29 55.74 55.77 59.97 57.5 57.5 63.7 71.16 70.97 72.45 66.6 66.4 69
11/07/2019 17:16:30 56.71 56.42 59.97 57.5 57.5 63.7 69.92 71.84 72.45 66.6 66.4 69
11/07/2019 17:16:31 56.32 56.36 59.97 57.5 57.5 63.6 66.46 69.79 72.45 66.6 66.4 69
11/07/2019 17:16:32 58.66 58.16 59.97 57.5 57.5 63.6 66.33 68.04 72.45 66.6 66.4 69
11/07/2019 17:16:33 61.55 61.12 61.12 57.5 57.5 63.6 67.49 67.55 72.45 66.6 66.4 69
11/07/2019 17:16:34 56.5 60.5 61.12 57.5 57.5 63.6 67.07 67.56 72.45 66.6 66.4 69
11/07/2019 17:16:35 56.24 58.42 61.12 57.5 57.5 63.6 65.85 67.14 72.45 66.6 66.4 69
11/07/2019 17:16:36 56.32 57.24 61.12 57.5 57.5 63.6 68.55 68.04 72.45 66.6 66.4 69
11/07/2019 17:16:37 56.34 56.64 61.12 57.5 57.5 63.6 69.5 69.16 72.45 66.6 66.4 69
11/07/2019 17:16:38 58.18 58.02 61.12 57.5 57.5 63.6 66.44 68.79 72.45 66.6 66.4 69
11/07/2019 17:16:39 62.04 61.55 61.55 57.5 57.5 63.6 67.55 67.82 72.45 66.7 66.4 69
11/07/2019 17:16:40 59.91 61.38 61.55 57.5 57.5 63.6 67.79 67.91 72.45 66.7 66.4 69
11/07/2019 17:16:41 56.81 60.31 61.55 57.5 57.5 63.6 67.64 67.85 72.45 66.7 66.4 69
11/07/2019 17:16:42 56.37 58.52 61.55 57.5 57.5 63.6 67.08 67.86 71.84 66.7 66.4 69
11/07/2019 17:16:43 56.26 57.3 61.55 57.5 57.5 63.6 66.57 67.17 71.84 66.7 66.4 69
11/07/2019 17:16:44 56.55 56.68 61.55 57.5 57.5 63.6 66.19 66.81 71.84 66.7 66.4 69
11/07/2019 17:16:45 56.59 56.65 61.55 57.5 57.5 63.6 66 66.42 71.84 66.7 66.4 69
11/07/2019 17:16:46 57.48 57.36 61.55 57.5 57.5 63.6 66.74 66.66 71.84 66.7 66.4 69
11/07/2019 17:16:47 62.23 60.84 61.55 57.6 57.5 63.6 67.13 67.03 71.84 66.7 66.4 69
11/07/2019 17:16:48 56.22 60.74 61.55 57.6 57.5 63.6 66.08 67.05 71.84 66.7 66.4 69
11/07/2019 17:16:49 55.67 58.44 61.55 57.6 57.5 63.6 65.82 66.47 71.84 66.7 66.4 69
11/07/2019 17:16:50 55.49 56.97 61.55 57.6 57.5 63.6 65.32 66.15 71.84 66.7 66.4 69
11/07/2019 17:16:51 55.78 56.14 61.55 57.6 57.5 63.6 65.62 65.84 71.84 66.7 66.4 69
11/07/2019 17:16:52 55.78 55.95 61.55 57.6 57.5 63.6 66.06 66.02 71.84 66.7 66.4 69
11/07/2019 17:16:53 55.88 55.92 61.55 57.6 57.5 63.6 66.54 66.51 71.84 66.7 66.4 69
11/07/2019 17:16:54 58.25 57.8 61.55 57.6 57.5 63.6 65.85 66.57 71.84 66.7 66.4 69
11/07/2019 17:16:55 59.81 59.18 61.55 57.6 57.5 63.6 67.21 67.09 71.84 66.7 66.4 69
11/07/2019 17:16:56 57.07 59.45 61.55 57.6 57.5 63.6 66.96 67.38 71.84 66.7 66.4 69
11/07/2019 17:16:57 55.88 57.76 61.55 57.6 57.5 63.6 67.16 67.16 71.84 66.7 66.4 69
11/07/2019 17:16:58 56.12 56.74 61.55 57.6 57.5 63.3 67.01 67.4 71.84 66.7 66.4 68.9
11/07/2019 17:16:59 55.48 56.3 61.55 57.6 57.5 63.2 66.34 66.98 71.84 66.7 66.4 68.9
11/07/2019 17:17:00 55.48 55.85 61.55 57.6 57.5 62.5 65.93 66.58 69.79 66.7 66.4 68.5
11/07/2019 17:17:01 55.73 55.75 61.55 57.6 57.5 62.5 68.14 67.56 69.16 66.7 66.4 68.5
11/07/2019 17:17:02 56.24 56.06 61.55 57.6 57.5 62.5 66.29 67.66 69.16 66.7 66.4 68.5
11/07/2019 17:17:03 56.47 56.46 61.55 57.6 57.5 62.5 70.32 69.45 69.45 66.8 66.4 68.5
11/07/2019 17:17:04 57.45 57.15 61.55 57.6 57.5 62.5 68.46 69.75 69.75 66.8 66.4 68.5
11/07/2019 17:17:05 56.57 57.1 61.55 57.6 57.5 62.5 68.39 69.19 69.75 66.8 66.4 68.5
11/07/2019 17:17:06 59.53 58.78 61.55 57.6 57.5 62.5 66.8 68.3 69.75 66.8 66.4 68.5
11/07/2019 17:17:07 58.94 59.59 61.55 57.6 57.5 62.5 67.75 67.97 69.75 66.8 66.4 68.5
11/07/2019 17:17:08 59.12 59.5 61.55 57.6 57.5 62.5 66.76 67.56 69.75 66.8 66.4 68.5
11/07/2019 17:17:09 55.7 58.81 61.38 57.6 57.5 62.5 65.69 67.11 69.75 66.8 66.4 68.5
11/07/2019 17:17:10 55.56 57.12 60.84 57.6 57.5 62.5 65.29 66.57 69.75 66.8 66.4 68.5
11/07/2019 17:17:11 54.74 56.23 60.84 57.6 57.5 62.5 63.51 65.68 69.75 66.8 66.4 68.5
11/07/2019 17:17:12 55.24 55.42 60.84 57.5 57.5 62.5 66.82 66.57 69.75 66.8 66.4 68.5
11/07/2019 17:17:13 55.42 55.5 60.84 57.5 57.5 62.5 65.68 66.8 69.75 66.8 66.4 68.5
11/07/2019 17:17:14 58.46 57.98 60.84 57.5 57.5 62.5 64.61 65.82 69.75 66.8 66.4 68.5
11/07/2019 17:17:15 57.78 58.13 60.84 57.5 57.5 62.5 63.95 65.11 69.75 66.7 66.4 68.5
11/07/2019 17:17:16 55.41 57.56 60.84 57.5 57.5 62.5 64.23 64.54 69.75 66.7 66.4 68.5
11/07/2019 17:17:17 56.14 56.38 60.74 57.5 57.5 62.5 65.64 65.27 69.75 66.7 66.4 68.5
11/07/2019 17:17:18 55.65 56.24 59.59 57.5 57.5 62.5 64.49 65.27 69.75 66.7 66.4 68.5
11/07/2019 17:17:19 55.76 56.11 59.59 57.5 57.5 62.5 65.02 65.21 69.75 66.7 66.4 68.5
11/07/2019 17:17:20 55.64 55.8 59.59 57.5 57.5 62.5 64.58 64.97 69.75 66.7 66.4 68.5
11/07/2019 17:17:21 55.76 55.84 59.59 57.5 57.5 62.5 64.57 64.83 69.75 66.7 66.4 68.5
11/07/2019 17:17:22 56.53 56.51 59.59 57.5 57.5 62.4 65.49 65.31 69.75 66.7 66.4 68.5
11/07/2019 17:17:23 59.02 58.43 59.59 57.5 57.5 62.4 65.8 65.73 69.75 66.6 66.4 68.5
11/07/2019 17:17:24 57.71 58.39 59.59 57.5 57.5 62.4 65.38 65.65 69.75 66.6 66.4 68.5
11/07/2019 17:17:25 58.59 58.39 59.59 57.5 57.5 62.4 65.87 65.81 69.75 66.6 66.4 68.5
11/07/2019 17:17:26 56.62 58.41 59.59 57.5 57.5 62.4 66.25 66.25 69.75 66.6 66.4 68.5
11/07/2019 17:17:27 56.39 57.49 59.59 57.5 57.5 62.4 66.18 66.58 69.75 66.6 66.4 68.5
11/07/2019 17:17:28 55.5 56.67 59.59 57.5 57.5 62.4 64.8 65.87 69.75 66.5 66.4 68.5
11/07/2019 17:17:29 55.48 55.98 59.59 57.4 57.5 62.4 64.87 65.26 69.75 66.5 66.4 68.5
11/07/2019 17:17:30 56.11 56.04 59.59 57.4 57.5 62.4 66.67 66.37 69.75 66.5 66.4 68.5
11/07/2019 17:17:31 55.56 55.98 59.59 57.4 57.5 62.4 65.1 66.24 69.75 66.5 66.4 68.5
11/07/2019 17:17:32 57.19 57.12 59.59 57.4 57.5 62.4 65.42 65.61 69.75 66.5 66.4 68.5
11/07/2019 17:17:33 57.93 57.85 59.59 57.4 57.5 62.4 65.11 65.53 69.75 66.5 66.4 68.5
11/07/2019 17:17:34 59.34 59.02 59.59 57.4 57.5 62.4 65.6 65.68 69.19 66.5 66.4 68.5
11/07/2019 17:17:35 57.31 59.18 59.59 57.4 57.5 62.4 64.94 65.63 68.3 66.5 66.4 68.5
11/07/2019 17:17:36 55.31 57.42 59.59 57.4 57.5 62.4 66.43 66.22 67.97 66.5 66.4 68.5
11/07/2019 17:17:37 55.49 56.22 59.5 57.4 57.5 62.4 64.7 66.16 67.56 66.5 66.4 68.5
11/07/2019 17:17:38 55.28 55.79 59.18 57.4 57.5 62.4 64.58 65.2 67.11 66.4 66.4 68.5
11/07/2019 17:17:39 58.48 57.8 59.18 57.4 57.5 62.4 64.75 64.99 66.8 66.4 66.4 68.5
11/07/2019 17:17:40 58.7 58.53 59.18 57.4 57.5 62.4 64.28 64.76 66.8 66.4 66.4 68.5
11/07/2019 17:17:41 55.78 58.56 59.18 57.4 57.5 62.3 64.68 64.7 66.8 66.4 66.4 68.5
11/07/2019 17:17:42 54.89 56.92 59.18 57.4 57.5 62.3 65.37 65.33 66.8 66.4 66.4 68.5
11/07/2019 17:17:43 54.79 55.74 59.18 57.4 57.5 62.3 64.46 65.07 66.58 66.4 66.4 68.5
11/07/2019 17:17:44 55.78 55.73 59.18 57.4 57.5 62.3 65.01 65 66.58 66.4 66.4 68.5
11/07/2019 17:17:45 55.01 55.44 59.18 57.4 57.5 62.3 64.16 64.9 66.58 66.4 66.4 68.5
11/07/2019 17:17:46 55.07 55.26 59.18 57.4 57.5 62.3 64.46 64.71 66.58 66.4 66.4 68.5
11/07/2019 17:17:47 55.42 55.4 59.18 57.4 57.5 62.3 64.88 64.9 66.58 66.4 66.4 68.5
11/07/2019 17:17:48 55.78 55.74 59.18 57.4 57.5 62.3 64.91 65.06 66.58 66.4 66.4 68.5
11/07/2019 17:17:49 59.04 57.98 59.18 57.4 57.5 62.3 64.91 65.29 66.58 66.4 66.4 68.5
11/07/2019 17:17:50 58.7 59.41 59.41 57.4 57.5 62.3 65.54 65.39 66.58 66.4 66.4 68.5
11/07/2019 17:17:51 55.38 57.95 59.41 57.4 57.5 62.3 65.06 65.27 66.58 66.4 66.4 68.5
11/07/2019 17:17:52 55.31 56.52 59.41 57.4 57.5 62.3 64.26 65.04 66.58 66.4 66.4 68.5
11/07/2019 17:17:53 55.03 55.89 59.41 57.4 57.5 62.3 64.87 64.92 66.58 66.4 66.4 68.5
11/07/2019 17:17:54 55.14 55.32 59.41 57.4 57.5 62.3 65.03 65.11 66.58 66.4 66.4 68.5
11/07/2019 17:17:55 55.64 55.57 59.41 57.4 57.5 62.3 64.63 65.11 66.58 66.4 66.4 68.5
11/07/2019 17:17:56 55.9 55.78 59.41 57.4 57.5 62.3 65.64 65.5 66.58 66.4 66.4 68.5
11/07/2019 17:17:57 55.57 55.78 59.41 57.4 57.5 62.3 65.21 65.62 66.37 66.4 66.4 68.5
11/07/2019 17:17:58 55.59 55.79 59.41 57.4 57.4 62.3 65.24 65.5 66.37 66.4 66.4 68.5
11/07/2019 17:17:59 56.47 56.3 59.41 57.4 57.4 62.3 65.12 65.36 66.37 66.4 66.4 68.5
11/07/2019 17:18:00 60.12 58.84 59.41 57.4 57.5 62.3 66.77 66.38 66.38 66.4 66.4 68.5
11/07/2019 17:18:01 58.19 59.51 59.51 57.4 57.5 62.3 66.26 66.75 66.75 66.4 66.4 68.5
11/07/2019 17:18:02 56.58 58.14 59.51 57.4 57.5 62.3 65.93 66.3 66.75 66.4 66.4 68.4
11/07/2019 17:18:03 56.31 57.31 59.51 57.4 57.5 62.3 64.93 65.98 66.75 66.4 66.4 68.4
11/07/2019 17:18:04 56.38 56.69 59.51 57.4 57.5 62.3 65.65 65.79 66.75 66.4 66.4 68.4
11/07/2019 17:18:05 56.04 56.59 59.51 57.4 57.4 62.3 65.22 65.74 66.75 66.4 66.4 68.4
11/07/2019 17:18:06 57.44 57.22 59.51 57.4 57.4 62.3 66.57 66.3 66.75 66.4 66.4 68.4
11/07/2019 17:18:07 58.76 58.55 59.51 57.4 57.5 62.3 64.52 66.15 66.75 66.4 66.4 68.4
11/07/2019 17:18:08 59.77 59.55 59.55 57.4 57.5 62.3 65.26 65.4 66.75 66.4 66.4 68.4
11/07/2019 17:18:09 55.58 58.99 59.55 57.4 57.5 62.3 65.04 65.39 66.75 66.4 66.4 68.4
11/07/2019 17:18:10 55.23 57.18 59.55 57.4 57.5 62.3 64.74 65.18 66.75 66.4 66.4 68.4
11/07/2019 17:18:11 56.01 56.1 59.55 57.4 57.5 62.3 67.69 66.81 66.81 66.4 66.4 68.4
11/07/2019 17:18:12 55.47 56.1 59.55 57.4 57.4 62.3 67.25 67.26 67.26 66.4 66.4 68.4
11/07/2019 17:18:13 56.06 56.04 59.55 57.3 57.4 62.3 66.33 67.44 67.44 66.4 66.4 68.4
11/07/2019 17:18:14 55.74 55.97 59.55 57.3 57.4 62.3 66.37 66.57 67.44 66.4 66.4 68.4
11/07/2019 17:18:15 56.33 56.28 59.55 57.3 57.4 62.3 66.09 66.5 67.44 66.4 66.4 68.4
11/07/2019 17:18:16 58.92 58.02 59.55 57.3 57.4 62.3 65.72 66.31 67.44 66.4 66.4 68.4
11/07/2019 17:18:17 57.59 58.64 59.55 57.3 57.5 62.3 65.34 66.11 67.44 66.3 66.4 68.4
11/07/2019 17:18:18 55.54 57.35 59.55 57.3 57.4 62.3 65.25 65.51 67.44 66.3 66.4 68.4
11/07/2019 17:18:19 55.85 56.35 59.55 57.3 57.4 62.3 65.19 65.52 67.44 66.3 66.4 68.4
11/07/2019 17:18:20 55.29 56.03 59.55 57.3 57.4 62.3 65.94 65.96 67.44 66.3 66.4 68.4
11/07/2019 17:18:21 55.59 55.69 59.55 57.3 57.4 62.3 65.39 65.94 67.44 66.3 66.4 68.4
11/07/2019 17:18:22 55.55 55.77 59.55 57.3 57.4 62.3 65.21 65.73 67.44 66.3 66.4 68.4
11/07/2019 17:18:23 55.71 55.69 59.55 57.2 57.4 62.3 65.03 65.58 67.44 66.3 66.4 68.4
11/07/2019 17:18:24 56.73 56.56 59.55 57.2 57.4 62.3 64.68 65.16 67.44 66.3 66.4 68.4
11/07/2019 17:18:25 60.33 59.75 59.75 57.3 57.4 62.3 66.28 66.06 67.44 66.3 66.4 68.4
11/07/2019 17:18:26 58.36 59.62 59.75 57.3 57.4 62.3 65.79 65.99 67.44 66.3 66.4 68.4
11/07/2019 17:18:27 56.76 58.96 59.75 57.2 57.4 62.3 65.74 66.04 67.44 66.3 66.4 68.4
11/07/2019 17:18:28 57.14 57.7 59.75 57.2 57.4 62.3 67.3 66.93 67.44 66.2 66.4 68.4
11/07/2019 17:18:29 57.53 57.53 59.75 57.2 57.4 62.3 67.54 67.53 67.53 66.2 66.4 68.4
11/07/2019 17:18:30 57.44 57.5 59.75 57.2 57.4 62.3 66.36 67.24 67.53 66.2 66.4 68.4
11/07/2019 17:18:31 58.02 57.88 59.75 57.2 57.4 62.3 67.01 67.1 67.53 66.2 66.4 68.4
11/07/2019 17:18:32 59.92 59.46 59.75 57.2 57.4 62.3 69.1 68.63 68.63 66.3 66.4 68.4
11/07/2019 17:18:33 61.01 60.74 60.74 57.3 57.4 62.3 70.02 69.69 69.69 66.3 66.4 68.4
11/07/2019 17:18:34 58.55 60.32 60.74 57.3 57.4 62.3 68.45 69.47 69.69 66.3 66.4 68.4
11/07/2019 17:18:35 57.69 59.27 60.74 57.3 57.5 62.3 66.55 68.69 69.69 66.3 66.4 68.4
11/07/2019 17:18:36 57.36 58.28 60.74 57.3 57.5 62.3 66.43 67.46 69.69 66.3 66.4 68.4
11/07/2019 17:18:37 57.09 57.87 60.74 57.3 57.5 62.3 66.49 67 69.69 66.3 66.4 68.4
11/07/2019 17:18:38 56.43 57.3 60.74 57.3 57.5 62.3 69.75 68.82 69.69 66.3 66.4 68.4
11/07/2019 17:18:39 56.28 56.76 60.74 57.3 57.5 62.3 68.65 68.98 69.69 66.3 66.4 68.4
11/07/2019 17:18:40 55.77 56.48 60.74 57.3 57.4 62.3 69.83 69.73 69.73 66.3 66.4 68.4
11/07/2019 17:18:41 57.6 57.36 60.74 57.3 57.4 62.3 70.12 70.29 70.29 66.4 66.4 68.4
11/07/2019 17:18:42 59.09 58.57 60.74 57.3 57.5 62.3 71.18 70.99 70.99 66.4 66.4 68.4
11/07/2019 17:18:43 59.32 59.53 60.74 57.3 57.5 62.3 68.93 70.42 70.99 66.4 66.4 68.4
11/07/2019 17:18:44 56.58 58.78 60.74 57.3 57.5 62.3 68.03 69.55 70.99 66.4 66.4 68.4
11/07/2019 17:18:45 57.12 57.6 60.74 57.3 57.5 62.3 67.62 68.72 70.99 66.4 66.4 68.4
11/07/2019 17:18:46 56.42 57.21 60.74 57.3 57.5 62.3 67.45 68.28 70.99 66.4 66.4 68.4
11/07/2019 17:18:47 56.75 56.8 60.74 57.3 57.5 62.3 67.36 67.71 70.99 66.4 66.4 68.4
11/07/2019 17:18:48 56.69 56.81 60.74 57.3 57.5 62.3 66.48 67.36 70.99 66.4 66.4 68.4
11/07/2019 17:18:49 56.93 56.92 60.74 57.3 57.5 62.3 68.11 67.87 70.99 66.4 66.4 68.4
11/07/2019 17:18:50 57.11 57.1 60.74 57.3 57.5 62.3 71.04 70.28 70.99 66.5 66.4 68.4
11/07/2019 17:18:51 57.11 57.1 60.74 57.3 57.5 62.3 73.53 73.13 73.13 66.5 66.5 68.4
11/07/2019 17:18:52 57.06 57.21 60.74 57.3 57.5 62.3 73.4 74.27 74.27 66.6 66.5 68.4
11/07/2019 17:18:53 59.02 58.53 60.74 57.3 57.5 62.3 69.45 72.86 74.27 66.6 66.5 68.4
11/07/2019 17:18:54 59.45 59.24 60.74 57.3 57.5 62.3 71.08 71.69 74.27 66.6 66.5 68.4
11/07/2019 17:18:55 56.53 59.15 60.74 57.3 57.5 62.3 69.49 70.96 74.27 66.6 66.5 68.4
11/07/2019 17:18:56 56.88 57.68 60.74 57.3 57.5 62.3 68.81 69.82 74.27 66.6 66.5 68.4
11/07/2019 17:18:57 56.3 57.2 60.74 57.3 57.5 62.3 67.89 69.2 74.27 66.7 66.5 68.4
11/07/2019 17:18:58 56.15 56.74 60.74 57.3 57.5 62.3 70.85 70.32 74.27 66.7 66.5 68.4
11/07/2019 17:18:59 55.92 56.37 60.74 57.3 57.5 62.3 65.44 70.04 74.27 66.7 66.5 68.4
11/07/2019 17:19:00 59.79 59.19 60.74 57.3 57.5 62.3 67.95 68.05 74.27 66.7 66.5 68.4
11/07/2019 17:19:01 58.25 59.54 60.74 57.3 57.5 62.3 67.05 68.14 74.27 66.7 66.5 68.4
11/07/2019 17:19:02 58.31 59.26 60.74 57.3 57.5 62.3 65.93 67.53 74.27 66.7 66.5 68.4
11/07/2019 17:19:03 56.1 58.15 60.32 57.3 57.5 62.3 70.95 70.05 74.27 66.7 66.5 68.4
11/07/2019 17:19:04 55.89 57.01 59.54 57.3 57.5 62.3 67.44 69.91 74.27 66.7 66.5 68.4
11/07/2019 17:19:05 56.43 56.5 59.54 57.3 57.5 62.3 69.25 69.24 74.27 66.7 66.5 68.4
11/07/2019 17:19:06 56.84 56.73 59.54 57.3 57.5 62.3 67.63 69.09 74.27 66.8 66.5 68.4
11/07/2019 17:19:07 56.79 56.85 59.54 57.3 57.5 62.3 69.3 69.23 74.27 66.8 66.6 68.4
11/07/2019 17:19:08 56.57 56.83 59.54 57.3 57.5 62.3 70.13 70.64 74.27 66.8 66.6 68.4
11/07/2019 17:19:09 56.03 56.61 59.54 57.3 57.5 62.3 68.54 69.44 74.27 66.8 66.6 68.4
11/07/2019 17:19:10 57.15 57.09 59.54 57.3 57.5 62.3 68.82 69.33 74.27 66.8 66.6 68.4
11/07/2019 17:19:11 56.34 57.22 59.54 57.3 57.5 62.3 67.6 68.87 74.27 66.8 66.6 68.4
11/07/2019 17:19:12 56.46 56.81 59.54 57.3 57.5 62.3 65.56 68.07 74.27 66.8 66.6 68.4
11/07/2019 17:19:13 56.3 56.56 59.54 57.3 57.5 62.3 66.62 66.74 74.27 66.8 66.6 68.4
11/07/2019 17:19:14 57.94 57.4 59.54 57.3 57.5 62.3 67.66 67.54 74.27 66.8 66.6 68.4
11/07/2019 17:19:15 55.93 57.26 59.54 57.3 57.5 62.3 67.49 67.84 74.27 66.8 66.6 68.4
11/07/2019 17:19:16 55.81 56.52 59.54 57.3 57.5 62.3 66.66 68.11 74.27 66.8 66.6 68.4
11/07/2019 17:19:17 55.93 56.13 59.54 57.3 57.5 62.3 65.97 66.92 74.27 66.8 66.6 68.4
11/07/2019 17:19:18 56.26 56.24 59.54 57.2 57.5 62.3 67.19 67.18 74.27 66.8 66.6 68.4
11/07/2019 17:19:19 56.23 56.28 59.54 57.2 57.5 62.3 68.13 67.99 74.27 66.8 66.6 68.4
11/07/2019 17:19:20 55.83 56.26 59.54 57.2 57.5 62.3 66.51 67.94 74.27 66.8 66.6 68.4
11/07/2019 17:19:21 55.37 56.05 59.54 57.2 57.5 62.3 64.98 67.04 74.27 66.8 66.6 68.4
11/07/2019 17:19:22 55.72 55.69 59.54 57.2 57.5 62.3 65.75 65.9 72.86 66.8 66.6 68.4
11/07/2019 17:19:23 56.21 56.13 59.54 57.2 57.5 62.3 65.64 66.16 71.69 66.8 66.6 68.4
11/07/2019 17:19:24 55.8 56.04 59.54 57.2 57.5 62.3 65.86 66.22 70.96 66.8 66.6 68.4
11/07/2019 17:19:25 55.59 55.84 59.54 57.2 57.5 62.3 64.16 65.6 70.64 66.8 66.6 68.4
11/07/2019 17:19:26 55.7 55.8 59.54 57.2 57.5 62.3 64.91 65.06 70.64 66.8 66.6 68.4
11/07/2019 17:19:27 55.2 55.74 59.54 57.2 57.5 62.3 63.93 64.89 70.64 66.8 66.6 68.4
11/07/2019 17:19:28 55.33 55.46 59.54 57.2 57.5 62.3 64.27 64.37 70.64 66.8 66.6 68.4
11/07/2019 17:19:29 55.7 55.62 59.54 57.2 57.4 62.3 65.48 65.17 70.64 66.8 66.6 68.4
11/07/2019 17:19:30 55.37 55.61 59.54 57.2 57.4 62.2 65.51 65.66 70.64 66.8 66.6 68.4
11/07/2019 17:19:31 55.58 55.68 59.26 57.2 57.4 62.2 65.23 65.5 70.64 66.8 66.6 68.4
11/07/2019 17:19:32 55.79 55.83 58.15 57.2 57.5 62.2 65.43 65.58 70.64 66.8 66.6 68.4
11/07/2019 17:19:33 55.77 55.77 57.4 57.2 57.4 62.2 65.33 65.47 70.64 66.8 66.6 68.4
11/07/2019 17:19:34 55.65 55.83 57.4 57.2 57.4 62.2 64.79 65.38 70.64 66.8 66.6 68.4
11/07/2019 17:19:35 55.57 55.73 57.4 57.2 57.4 62.2 65.36 65.46 70.64 66.8 66.6 68.4
11/07/2019 17:19:36 55.21 55.59 57.4 57.2 57.4 62.2 64.45 65.16 70.64 66.8 66.6 68.4
11/07/2019 17:19:37 55.8 55.67 57.4 57.2 57.4 62.2 65.33 65.32 70.64 66.8 66.6 68.4
11/07/2019 17:19:38 55.3 55.66 57.4 57.2 57.4 62.2 64.76 65.35 69.44 66.8 66.6 68.4
11/07/2019 17:19:39 56.24 55.98 57.4 57.2 57.4 62.2 67.64 67.1 69.33 66.8 66.6 68.4
11/07/2019 17:19:40 56.22 56.23 57.4 57.2 57.4 62.2 68.83 68.24 68.87 66.8 66.6 68.4
11/07/2019 17:19:41 58.18 57.82 57.82 57.2 57.4 62.2 68.21 68.47 68.47 66.8 66.6 68.4
11/07/2019 17:19:42 57.9 58.07 58.07 57.2 57.4 62.2 66.26 68.51 68.51 66.8 66.6 68.4
11/07/2019 17:19:43 58.22 58.08 58.08 57.2 57.4 62.2 70.05 69.61 69.61 66.9 66.6 68.4
11/07/2019 17:19:44 58.74 58.56 58.56 57.2 57.4 62.1 69.94 70.14 70.14 66.9 66.6 68.4
11/07/2019 17:19:45 59.8 59.42 59.42 57.2 57.4 62.1 70.05 70.1 70.14 66.9 66.6 68.4
11/07/2019 17:19:46 60.52 60.14 60.14 57.2 57.5 62.1 70.75 70.73 70.73 66.9 66.6 68.4
11/07/2019 17:19:47 59.49 60.11 60.14 57.2 57.5 62.1 72.32 71.86 71.86 67 66.6 68.4
11/07/2019 17:19:48 59.14 59.69 60.14 57.2 57.5 62.1 75.11 74.09 74.09 67 66.6 68.4
11/07/2019 17:19:49 59.65 59.6 60.14 57.2 57.5 62.1 68.07 73.92 74.09 67 66.7 68.4
11/07/2019 17:19:50 60.43 60.12 60.14 57.3 57.5 62.1 68.52 71.18 74.09 67 66.7 68.4
11/07/2019 17:19:51 59.49 60.13 60.14 57.3 57.5 62.1 69.2 70 74.09 67 66.7 68.4
11/07/2019 17:19:52 58.48 59.68 60.14 57.3 57.5 62.1 68.73 69.5 74.09 67 66.7 68.4
11/07/2019 17:19:53 58.45 58.92 60.14 57.3 57.5 62.1 70.26 70.18 74.09 67 66.7 68.4
11/07/2019 17:19:54 57.8 58.66 60.14 57.3 57.5 62.1 71.35 71.23 74.09 67 66.7 68.4
11/07/2019 17:19:55 56.45 58.1 60.14 57.3 57.5 62.1 66.66 70.95 74.09 67 66.7 68.4
11/07/2019 17:19:56 56.27 57.15 60.14 57.2 57.5 62.1 66.18 68.72 74.09 67 66.7 68.4
11/07/2019 17:19:57 55.52 56.62 60.14 57.2 57.5 62.1 65.48 67.33 74.09 67 66.7 68.3
11/07/2019 17:19:58 55.76 56.02 60.14 57.2 57.5 62.1 65.1 66.18 74.09 67 66.7 68.3
11/07/2019 17:19:59 55.49 55.8 60.14 57.2 57.5 62.1 66.05 66.05 74.09 67 66.7 68.3
11/07/2019 17:20:00 55.65 55.72 60.14 57.2 57.5 62.1 65.19 65.81 74.09 67 66.7 68.3
11/07/2019 17:20:01 55.59 55.68 60.14 57.2 57.5 62.1 65.44 65.63 74.09 67 66.7 68.3
11/07/2019 17:20:02 56.51 56.54 60.14 57.2 57.5 62.1 70.32 69.57 74.09 67 66.7 68.3
11/07/2019 17:20:03 55.71 56.21 60.14 57.2 57.5 62.1 66.04 68.51 74.09 67 66.7 68.3
11/07/2019 17:20:04 55.17 55.89 60.14 57.2 57.5 62.1 65.84 67.14 74.09 67 66.7 68.3
11/07/2019 17:20:05 55.56 55.54 60.14 57.2 57.5 62.1 65.48 66.36 74.09 67 66.7 68.3
11/07/2019 17:20:06 56.42 56.15 60.14 57.2 57.5 62.1 66.78 66.67 74.09 67 66.7 68.3
11/07/2019 17:20:07 56.25 56.28 60.14 57.2 57.5 62.1 67.25 67.24 74.09 67 66.7 68.3
11/07/2019 17:20:08 56.78 56.62 60.14 57.2 57.5 62.1 66.41 66.99 74.09 67 66.7 68.3
11/07/2019 17:20:09 56.86 56.79 60.14 57.2 57.5 62.1 65.95 66.61 74.09 67 66.7 68.3
11/07/2019 17:20:10 56.69 56.81 60.14 57.2 57.5 62.1 66.56 66.7 74.09 67 66.7 68.3
11/07/2019 17:20:11 56.65 56.81 60.14 57.2 57.5 62.1 66.08 66.49 74.09 67 66.7 68.3
11/07/2019 17:20:12 56.38 56.67 60.14 57.2 57.5 62.1 67.04 66.88 74.09 67 66.7 68.3
11/07/2019 17:20:13 56.91 56.8 60.14 57.2 57.5 62.1 69.63 69.16 74.09 67 66.7 68.3
11/07/2019 17:20:14 56.31 56.8 60.14 57.2 57.5 62.1 66.98 69.24 74.09 67 66.7 68.3
11/07/2019 17:20:15 56.12 56.53 60.14 57.2 57.5 62.1 67.8 68.14 74.09 67 66.7 68.3
11/07/2019 17:20:16 56.03 56.32 60.13 57.2 57.5 62.1 67.88 68.05 74.09 67 66.7 68.3
11/07/2019 17:20:17 55.63 56.2 60.13 57.1 57.5 62.1 67.01 67.83 74.09 67 66.7 68.3
11/07/2019 17:20:18 55.77 55.9 60.13 57.1 57.5 62.1 65.94 67.38 73.92 67 66.7 68.3
11/07/2019 17:20:19 56.25 56.14 60.13 57.1 57.5 62.1 65.25 66.58 71.23 67 66.7 68.3
11/07/2019 17:20:20 56.38 56.35 60.13 57.1 57.5 62.1 65.23 65.85 71.23 67 66.7 68.3
11/07/2019 17:20:21 56.19 56.34 59.68 57.1 57.5 62.1 65.42 65.66 71.23 67 66.7 68.3
11/07/2019 17:20:22 56.06 56.32 58.92 57.1 57.5 62.1 65.93 65.9 71.23 67 66.7 68.3
11/07/2019 17:20:23 55.92 56.11 58.66 57.1 57.5 62.1 66.43 66.36 71.23 67 66.7 68.3
11/07/2019 17:20:24 55.93 56.06 58.1 57.1 57.5 62.1 67.05 66.88 70.95 67 66.7 68.3
11/07/2019 17:20:25 56.65 56.55 57.15 57.1 57.5 62.1 66.64 66.94 69.57 67 66.7 68.3
11/07/2019 17:20:26 56.29 56.43 56.81 57.1 57.5 62.1 66.52 66.76 69.57 67 66.7 68.3
11/07/2019 17:20:27 56.05 56.35 56.81 57.1 57.5 62.1 66.67 66.83 69.57 67.1 66.7 68.3
11/07/2019 17:20:28 56.37 56.35 56.81 57.1 57.5 62.1 66.23 66.66 69.57 67.1 66.7 68.3
11/07/2019 17:20:29 56.48 56.6 56.81 57.1 57.5 62.1 66.55 66.62 69.57 67.1 66.7 68.3
11/07/2019 17:20:30 55.55 56.37 56.81 57.1 57.5 62.1 65.4 66.59 69.57 67.1 66.7 68.3
11/07/2019 17:20:31 56.1 56.07 56.81 57.1 57.5 62.1 66.67 66.46 69.57 67.1 66.7 68.3
11/07/2019 17:20:32 56.56 56.49 56.81 57.1 57.5 62.1 66.66 66.7 69.24 67.1 66.7 68.3
11/07/2019 17:20:33 56.49 56.48 56.81 57.1 57.5 62 65.69 66.59 69.24 67.1 66.7 68.3
11/07/2019 17:20:34 56.17 56.7 56.81 57.1 57.5 62 66.18 66.53 69.24 67.1 66.7 68.3
11/07/2019 17:20:35 55.8 56.2 56.81 57.1 57.5 62 65.8 66.09 69.24 67.1 66.7 68.3
11/07/2019 17:20:36 57.24 56.87 56.87 57.1 57.5 62 66.4 66.3 69.24 67.1 66.7 68.3
11/07/2019 17:20:37 56.55 56.75 56.87 57.1 57.5 62 66.57 66.57 69.24 67.1 66.7 68.3
11/07/2019 17:20:38 56.78 56.79 56.87 57.1 57.5 62 65.89 66.6 69.24 67.1 66.7 68.3
11/07/2019 17:20:39 55.89 56.82 56.87 57.1 57.5 62 65.66 66.13 69.24 67.1 66.7 68.3
11/07/2019 17:20:40 55.82 56.12 56.87 57.1 57.5 62 65.12 65.7 69.24 67 66.7 68.3
11/07/2019 17:20:41 56.66 56.54 56.87 57.1 57.5 62 66.69 66.4 69.24 67 66.7 68.3
11/07/2019 17:20:42 57.39 57.11 57.11 57.1 57.5 61.9 66.17 66.36 69.24 67 66.7 68.3
11/07/2019 17:20:43 56.72 57.08 57.11 57 57.5 61.8 66.13 66.42 69.24 67 66.7 68.3
11/07/2019 17:20:44 59.8 59.2 59.2 57.1 57.5 61.7 66.22 66.54 68.14 67 66.7 68.3
11/07/2019 17:20:45 56.48 58.58 59.2 57.1 57.5 61.7 65.24 66.11 68.05 67 66.7 68.2
11/07/2019 17:20:46 56.13 57.41 59.2 57.1 57.4 61.6 65.72 65.8 67.83 67 66.7 68.2
11/07/2019 17:20:47 57.08 57.2 59.2 57 57.4 61.6 65.39 65.75 67.38 67 66.7 68.2
11/07/2019 17:20:48 55.49 56.95 59.2 57 57.4 61.5 64.56 65.51 66.94 67 66.7 68.2
11/07/2019 17:20:49 56.93 56.86 59.2 57 57.4 61.5 66.57 66.2 66.94 67 66.7 68.2
11/07/2019 17:20:50 58.7 58.15 59.2 57 57.4 61.5 66.12 66.37 66.94 67 66.7 68.2
11/07/2019 17:20:51 55.36 58.11 59.2 57 57.4 61.4 65.37 66.08 66.94 67 66.7 68.2
11/07/2019 17:20:52 55.54 56.54 59.2 57 57.4 61.4 64.82 65.8 66.94 67 66.7 68.2
11/07/2019 17:20:53 55.24 55.92 59.2 57 57.4 61.4 64.64 65.11 66.94 67 66.7 68.2
11/07/2019 17:20:54 55.55 55.67 59.2 57 57.4 61.4 64.44 64.85 66.94 67 66.7 68.2
11/07/2019 17:20:55 55.29 55.54 59.2 57 57.4 61.4 63.66 64.66 66.83 67 66.7 68.2
11/07/2019 17:20:56 55.84 55.81 59.2 57 57.4 61.4 67.3 66.54 66.83 67 66.7 68.2
11/07/2019 17:20:57 55.34 55.68 59.2 57 57.4 61.4 65.22 66.25 66.7 67 66.7 68.2
11/07/2019 17:20:58 55.46 55.61 59.2 57 57.4 61.4 64.83 65.67 66.7 67 66.7 68.2
11/07/2019 17:20:59 55.03 55.41 59.2 57 57.4 61.4 64.23 65.17 66.7 67 66.7 68.2
11/07/2019 17:21:00 55.18 55.26 59.2 57 57.4 61.4 64.62 64.83 66.7 67 66.7 68.2
11/07/2019 17:21:01 55.3 55.39 59.2 57 57.4 61.4 64.71 64.99 66.7 67 66.7 68.2
11/07/2019 17:21:02 55.94 55.72 59.2 57 57.4 61.4 65.42 65.22 66.6 67 66.7 68.2
11/07/2019 17:21:03 55.95 55.91 59.2 57 57.4 61.4 65.13 65.4 66.6 67 66.7 68.2
11/07/2019 17:21:04 56.18 56.15 59.2 57 57.4 61.4 65.65 65.58 66.6 67 66.7 68.2
11/07/2019 17:21:05 56.94 56.71 59.2 57 57.4 61.4 66.07 65.94 66.6 67 66.7 68.2
11/07/2019 17:21:06 57.24 57.1 59.2 57 57.4 61.4 65.6 65.93 66.6 67 66.7 68.2
11/07/2019 17:21:07 57.05 57.1 59.2 57 57.4 61.4 66.19 66.18 66.6 67 66.7 68.2
11/07/2019 17:21:08 56.72 57.11 59.2 57 57.4 61.4 66.7 66.71 66.71 67 66.7 68.2
11/07/2019 17:21:09 56.08 56.84 59.2 57 57.4 61.4 65.84 66.49 66.71 67 66.7 68.2
11/07/2019 17:21:10 56.06 56.4 59.2 57 57.4 61.4 65.77 66.39 66.71 67 66.7 68.2
11/07/2019 17:21:11 55.76 56.25 59.2 57 57.4 61.4 65.06 65.98 66.71 67 66.7 68.2
11/07/2019 17:21:12 55.56 55.98 59.2 57 57.4 61.4 65.96 65.97 66.71 67 66.7 68.2
11/07/2019 17:21:13 55.46 55.74 59.2 57 57.4 61.4 66.8 66.46 66.71 67 66.7 68.2
11/07/2019 17:21:14 56.08 55.98 58.58 56.9 57.4 61.4 68.79 68.3 68.3 67 66.7 68.2
11/07/2019 17:21:15 56.93 56.65 58.15 56.9 57.4 61.4 68.24 68.87 68.87 67 66.7 68.2
11/07/2019 17:21:16 57.28 57.1 58.15 57 57.4 61.4 67.96 68.22 68.87 67 66.7 68.2
11/07/2019 17:21:17 57.19 57.15 58.15 57 57.4 61.4 67.06 68.19 68.87 67 66.7 68.2
11/07/2019 17:21:18 56.96 57.19 58.15 57 57.4 61.4 66.3 67.67 68.87 67 66.7 68.2
11/07/2019 17:21:19 56.48 57.05 58.15 57 57.4 61.4 68.68 68.21 68.87 67 66.7 68.2
11/07/2019 17:21:20 57.18 57.1 58.11 57 57.4 61.3 69.19 68.84 68.87 67 66.7 68.1
11/07/2019 17:21:21 58.57 58.41 58.41 57 57.4 61.3 71.48 71.06 71.06 67.1 66.7 68.1
11/07/2019 17:21:22 57.02 58.23 58.41 57 57.4 61.3 70.2 71.25 71.25 67.1 66.7 68.1
11/07/2019 17:21:23 56.49 57.5 58.41 57 57.4 61.3 68.7 70.39 71.25 67.1 66.7 68.1
11/07/2019 17:21:24 56.65 56.9 58.41 57 57.4 61.2 68.14 69.47 71.25 67.1 66.7 68.1
11/07/2019 17:21:25 57.27 57.2 58.41 57 57.4 61.2 67.52 68.41 71.25 67.1 66.7 68.1
11/07/2019 17:21:26 56.39 57.05 58.41 57 57.4 61.2 69.81 69.2 71.25 67.1 66.7 68.1
11/07/2019 17:21:27 56.38 56.75 58.41 57 57.4 61.2 68.45 69.43 71.25 67.1 66.7 68.1
11/07/2019 17:21:28 55.81 56.42 58.41 57 57.4 61.2 66.74 68.54 71.25 67.1 66.7 68.1
11/07/2019 17:21:29 55.51 56.03 58.41 57 57.4 61.2 66.8 67.46 71.25 67.1 66.7 68.1
11/07/2019 17:21:30 55.89 55.92 58.41 57 57.4 61.2 66.78 67.27 71.25 67.1 66.7 68.1
11/07/2019 17:21:31 55.66 55.81 58.41 57 57.4 61.2 65.76 66.95 71.25 67.1 66.7 68.1
11/07/2019 17:21:32 55.17 55.84 58.41 56.9 57.4 61.1 66.08 66.63 71.25 67.1 66.7 68.1
11/07/2019 17:21:33 55.43 55.52 58.41 56.9 57.4 61.1 65.45 65.99 71.25 67.1 66.7 68.1
11/07/2019 17:21:34 55.22 55.48 58.41 56.9 57.4 61.1 65.48 65.88 71.25 67.1 66.7 68.1
11/07/2019 17:21:35 55.07 55.4 58.41 56.9 57.4 61.1 66.55 66.32 71.25 67.1 66.7 68.1
11/07/2019 17:21:36 55.32 55.36 58.41 56.9 57.4 61.1 66.7 66.73 71.25 67.1 66.7 68.1
11/07/2019 17:21:37 55.29 55.53 58.41 56.9 57.4 61.1 66.22 66.75 71.25 67.1 66.7 68.1
11/07/2019 17:21:38 55.03 55.23 58.41 56.9 57.4 61.1 69.76 68.78 71.25 67.1 66.8 68.1
11/07/2019 17:21:39 55.32 55.31 58.41 56.9 57.4 61.1 68.4 68.96 71.25 67.1 66.8 68.1
11/07/2019 17:21:40 55.87 55.8 58.41 56.8 57.4 61.1 66.3 68.59 71.25 67.1 66.8 68.1
11/07/2019 17:21:41 56.01 55.93 58.41 56.8 57.4 61.1 67.74 67.82 71.25 67.1 66.8 68.1
11/07/2019 17:21:42 55.65 55.9 58.41 56.8 57.4 61.1 66.31 67.67 71.25 67.1 66.8 68.1
11/07/2019 17:21:43 55.02 55.76 58.41 56.8 57.4 61.1 66.12 66.92 71.25 67.1 66.8 68.1
11/07/2019 17:21:44 56.75 56.27 58.41 56.8 57.4 61.1 66.23 66.67 71.25 67.1 66.8 68.1
11/07/2019 17:21:45 55.14 56.22 58.41 56.8 57.4 61.1 64.61 66.26 71.25 67.1 66.8 68.1
11/07/2019 17:21:46 55.5 55.72 58.41 56.8 57.4 61.1 65.64 65.61 71.25 67.1 66.8 68.1
11/07/2019 17:21:47 55.51 55.59 58.41 56.8 57.4 61.1 66.35 66.13 71.25 67.1 66.8 68.1
11/07/2019 17:21:48 55.59 55.61 58.41 56.8 57.4 61.1 68.18 67.66 71.25 67.1 66.8 68.1
11/07/2019 17:21:49 55.46 55.65 58.41 56.8 57.4 61.1 66.52 67.92 71.25 67.1 66.8 68.1
11/07/2019 17:21:50 55.27 55.54 58.41 56.8 57.4 61.1 66.17 66.78 71.25 67.1 66.8 68.1
11/07/2019 17:21:51 55.38 55.44 58.23 56.8 57.4 61.1 65.23 66.4 71.25 67.1 66.8 68
11/07/2019 17:21:52 55.78 55.68 57.5 56.8 57.4 61.1 65.08 65.9 70.39 67.1 66.8 68
11/07/2019 17:21:53 55.58 55.65 57.2 56.8 57.4 61.1 65.45 65.46 69.47 67.1 66.8 68
11/07/2019 17:21:54 56.43 56.19 57.2 56.8 57.4 61.1 66.3 66.1 69.43 67.1 66.8 68
11/07/2019 17:21:55 55.64 56.28 57.05 56.8 57.4 61.1 65.36 66.2 69.43 67.1 66.8 68
11/07/2019 17:21:56 55.29 55.8 56.75 56.7 57.4 61.1 65.22 65.52 69.43 67.1 66.8 68
11/07/2019 17:21:57 55.48 55.6 56.42 56.7 57.4 61.1 64.92 65.41 68.96 67.1 66.8 68
11/07/2019 17:21:58 55.78 55.76 56.28 56.7 57.4 61.1 65.33 65.42 68.96 67.1 66.8 68
11/07/2019 17:21:59 56.05 56.01 56.28 56.7 57.4 61.1 65.85 65.86 68.96 67.1 66.8 68
11/07/2019 17:22:00 55.92 56.07 56.28 56.7 57.4 61.1 64.61 65.78 68.96 67.1 66.8 68
11/07/2019 17:22:01 56.01 56.08 56.28 56.8 57.4 61.1 65.97 65.76 68.96 67.1 66.8 68
11/07/2019 17:22:02 55.93 56.13 56.28 56.7 57.4 61.1 66.8 66.5 68.96 67.1 66.8 68
11/07/2019 17:22:03 55.88 55.99 56.28 56.7 57.4 61.1 65.34 66.37 68.96 67 66.8 68
11/07/2019 17:22:04 56.67 56.5 56.5 56.7 57.4 61.1 65.4 65.88 68.96 67 66.8 68
11/07/2019 17:22:05 55.82 56.32 56.5 56.7 57.4 61.1 64.86 65.47 68.96 67 66.8 68
11/07/2019 17:22:06 55.56 56 56.5 56.7 57.4 61.1 65.12 65.35 68.96 67 66.8 68
11/07/2019 17:22:07 56.29 56.15 56.5 56.7 57.4 61.1 66.91 66.44 68.96 67 66.8 68
11/07/2019 17:22:08 56.8 56.63 56.63 56.7 57.4 61.1 68.14 67.7 68.96 67 66.8 68
11/07/2019 17:22:09 57.68 57.44 57.44 56.7 57.4 61.1 67.54 67.78 68.59 67 66.8 68
11/07/2019 17:22:10 58.15 57.91 57.91 56.7 57.4 61.1 66.87 67.73 67.92 67 66.8 68
11/07/2019 17:22:11 57.52 57.88 57.91 56.7 57.4 61.1 66.31 67.15 67.92 67 66.8 68
11/07/2019 17:22:12 56.98 57.65 57.91 56.7 57.4 61.1 68.23 67.95 67.95 67 66.8 68
11/07/2019 17:22:13 56.84 57.28 57.91 56.7 57.4 61.1 68.15 68.25 68.25 67 66.8 68
11/07/2019 17:22:14 56.55 57.01 57.91 56.7 57.4 61.1 67.85 68.68 68.68 67 66.8 68
11/07/2019 17:22:15 56.31 56.67 57.91 56.7 57.4 61.1 66.96 67.85 68.68 67.1 66.8 68
11/07/2019 17:22:16 55.82 56.45 57.91 56.7 57.4 61.1 65.29 67.41 68.68 67.1 66.8 68
11/07/2019 17:22:17 55.87 56.12 57.91 56.7 57.4 61.1 66.4 66.75 68.68 67.1 66.8 68
11/07/2019 17:22:18 55.69 55.93 57.91 56.7 57.4 61.1 66.14 66.53 68.68 67.1 66.8 68
11/07/2019 17:22:19 56.58 56.29 57.91 56.7 57.4 61.1 66.95 66.87 68.68 67.1 66.8 68
11/07/2019 17:22:20 56.7 56.6 57.91 56.7 57.4 61.1 66.41 66.67 68.68 67.1 66.8 68
11/07/2019 17:22:21 56.92 56.82 57.91 56.7 57.4 61.1 68.49 68.04 68.68 67.1 66.8 68
11/07/2019 17:22:22 58.02 57.67 57.91 56.7 57.4 61.1 69.13 69 69 67.1 66.8 68
11/07/2019 17:22:23 57.98 57.89 57.91 56.7 57.4 61.1 68.47 69.29 69.29 67.1 66.8 68
11/07/2019 17:22:24 58.02 58 58 56.7 57.4 61.1 69.3 69.17 69.29 67.1 66.8 68
11/07/2019 17:22:25 58.02 58.13 58.13 56.7 57.4 61 69 69.48 69.48 67.1 66.8 68
11/07/2019 17:22:26 58.03 58.17 58.17 56.7 57.4 61 68.26 68.91 69.48 67.1 66.8 68
11/07/2019 17:22:27 57.54 57.98 58.17 56.7 57.4 61 68.23 68.71 69.48 67.1 66.8 68
11/07/2019 17:22:28 56.86 57.69 58.17 56.7 57.4 61 68.79 68.84 69.48 67.2 66.8 68
11/07/2019 17:22:29 56.63 57.17 58.17 56.7 57.4 61 67.25 68.57 69.48 67.2 66.8 68
11/07/2019 17:22:30 55.57 56.86 58.17 56.7 57.4 61 66.74 67.79 69.48 67.2 66.8 68
11/07/2019 17:22:31 55.45 56.05 58.17 56.7 57.4 61 65.62 67.04 69.48 67.2 66.8 68
11/07/2019 17:22:32 55.62 55.85 58.17 56.7 57.4 61 66.96 66.82 69.48 67.2 66.8 68
11/07/2019 17:22:33 55.22 55.62 58.17 56.7 57.4 61 66.71 67.28 69.48 67.2 66.8 68
11/07/2019 17:22:34 55.66 55.6 58.17 56.7 57.4 61 65.99 66.72 69.48 67.2 66.8 68
11/07/2019 17:22:35 55.65 55.85 58.17 56.7 57.4 61 67.52 67.13 69.48 67.2 66.8 68
11/07/2019 17:22:36 56.18 56 58.17 56.7 57.4 61 67.45 67.3 69.48 67.2 66.8 68
11/07/2019 17:22:37 56.76 56.53 58.17 56.7 57.4 61 68.43 68.22 69.48 67.2 66.8 68
11/07/2019 17:22:38 56.19 56.53 58.17 56.7 57.4 61 66.83 68.22 69.48 67.2 66.8 68
11/07/2019 17:22:39 56.25 56.38 58.17 56.7 57.4 61 68.02 68.01 69.48 67.2 66.8 68
11/07/2019 17:22:40 56.09 56.27 58.17 56.7 57.4 61 67.14 68 69.48 67.2 66.8 68
11/07/2019 17:22:41 56.56 56.46 58.17 56.7 57.4 60.9 67.37 67.61 69.48 67.2 66.8 68
11/07/2019 17:22:42 56.05 56.45 58.17 56.7 57.4 60.9 68.16 68.01 69.48 67.2 66.8 68
11/07/2019 17:22:43 56.29 56.32 58.17 56.7 57.4 60.9 67.21 68.09 69.48 67.2 66.8 68
11/07/2019 17:22:44 56.78 56.66 58.17 56.7 57.4 60.9 66.57 67.44 69.48 67.2 66.8 68
11/07/2019 17:22:45 57.37 57.09 58.17 56.7 57.4 60.9 66.79 66.96 69.48 67.3 66.8 68
11/07/2019 17:22:46 57.78 57.58 58.17 56.7 57.4 60.9 66.89 67.19 69.48 67.3 66.8 68
11/07/2019 17:22:47 57.31 57.51 58.17 56.7 57.4 60.9 67.45 67.35 69.48 67.3 66.8 68
11/07/2019 17:22:48 57.47 57.6 58.17 56.7 57.4 60.9 67.09 67.52 69.48 67.3 66.8 68
11/07/2019 17:22:49 57.51 57.51 58.17 56.7 57.4 60.9 68.4 68.07 69.48 67.3 66.8 68
11/07/2019 17:22:50 57.13 57.56 58.17 56.7 57.4 60.9 68.02 68.06 69.48 67.3 66.8 68
11/07/2019 17:22:51 57.03 57.3 58.17 56.7 57.4 60.9 69.55 69.5 69.5 67.3 66.8 67.9
11/07/2019 17:22:52 56.5 57.09 58.17 56.7 57.4 60.9 67.67 68.76 69.5 67.3 66.8 67.9
11/07/2019 17:22:53 56.47 56.75 58.17 56.7 57.4 60.8 67.6 68.1 69.5 67.3 66.8 67.9
11/07/2019 17:22:54 56.23 56.55 58.17 56.7 57.4 60.8 67.15 68.13 69.5 67.3 66.8 67.9
11/07/2019 17:22:55 56.49 56.52 58.17 56.7 57.4 60.8 66.52 67.4 69.5 67.3 66.8 67.9
11/07/2019 17:22:56 56.07 56.48 57.98 56.7 57.4 60.8 66.72 66.94 69.5 67.3 66.9 67.9
11/07/2019 17:22:57 56 56.28 57.69 56.7 57.4 60.8 66.17 66.85 69.5 67.3 66.9 67.9
11/07/2019 17:22:58 55.92 56.14 57.6 56.7 57.4 60.8 66.01 66.42 69.5 67.3 66.9 67.9
11/07/2019 17:22:59 55.62 55.99 57.6 56.7 57.4 60.8 65.11 66.16 69.5 67.3 66.8 67.9
11/07/2019 17:23:00 55.4 55.78 57.6 56.7 57.4 60.8 66.22 66.13 69.5 67.3 66.8 67.9
11/07/2019 17:23:01 55.56 55.67 57.6 56.7 57.4 60.8 66.62 66.63 69.5 67.3 66.8 67.9
11/07/2019 17:23:02 56.01 55.9 57.6 56.7 57.4 60.8 66.07 66.64 69.5 67.3 66.8 67.9
11/07/2019 17:23:03 55.59 55.8 57.6 56.7 57.3 60.8 68.11 67.78 69.5 67.3 66.8 67.9
11/07/2019 17:23:04 56.64 56.4 57.6 56.7 57.3 60.8 67.44 67.97 69.5 67.3 66.8 67.9
11/07/2019 17:23:05 56.62 56.59 57.6 56.7 57.3 60.8 68 68.26 69.5 67.4 66.8 67.9
11/07/2019 17:23:06 57.12 57.03 57.6 56.7 57.3 60.8 67.03 67.88 69.5 67.4 66.8 67.9
11/07/2019 17:23:07 56.17 56.9 57.6 56.7 57.3 60.8 67.63 67.65 69.5 67.4 66.8 67.9
11/07/2019 17:23:08 56.02 56.43 57.6 56.7 57.3 60.8 66.55 67.91 69.5 67.4 66.8 67.9
11/07/2019 17:23:09 56.57 56.53 57.6 56.7 57.3 60.8 66.92 67.12 69.5 67.4 66.8 67.9
11/07/2019 17:23:10 56.12 56.62 57.6 56.7 57.3 60.8 67.03 67.36 69.5 67.4 66.8 67.9
11/07/2019 17:23:11 55.9 56.26 57.6 56.7 57.3 60.8 66.46 67.11 69.5 67.4 66.8 67.9
11/07/2019 17:23:12 56.18 56.19 57.6 56.7 57.3 60.8 67.95 67.83 69.5 67.4 66.8 67.9
11/07/2019 17:23:13 55.93 56.18 57.6 56.7 57.3 60.7 65.99 67.44 69.5 67.4 66.8 67.9
11/07/2019 17:23:14 56.23 56.37 57.6 56.7 57.3 60.7 66.37 66.93 69.5 67.4 66.8 67.9
11/07/2019 17:23:15 57.07 57 57.6 56.7 57.3 60.7 66.18 66.47 69.5 67.4 66.8 67.9
11/07/2019 17:23:16 56.25 56.55 57.6 56.7 57.3 60.7 65.94 66.39 69.5 67.4 66.8 67.9
11/07/2019 17:23:17 55.32 56.33 57.6 56.7 57.3 60.7 65.91 66.32 69.5 67.4 66.8 67.9
11/07/2019 17:23:18 55.66 55.84 57.56 56.7 57.3 60.7 65.91 66.19 69.5 67.4 66.8 67.9
11/07/2019 17:23:19 55.36 55.65 57.56 56.7 57.3 60.7 65.39 65.92 69.5 67.4 66.8 67.9
11/07/2019 17:23:20 55.48 55.57 57.3 56.7 57.3 60.7 65.76 65.86 69.5 67.4 66.8 67.9
11/07/2019 17:23:21 55.43 55.54 57.09 56.7 57.3 60.7 66.36 66.24 68.76 67.4 66.8 67.9
11/07/2019 17:23:22 55.29 55.45 57.03 56.7 57.3 60.6 66.32 66.47 68.26 67.4 66.8 67.9
11/07/2019 17:23:23 55.61 55.65 57.03 56.7 57.3 59.8 66.44 66.54 68.26 67.4 66.8 67.7
11/07/2019 17:23:24 55.7 55.67 57.03 56.7 57.3 59.8 66.51 66.61 68.26 67.4 66.8 67.6
11/07/2019 17:23:25 55.33 55.63 57.03 56.6 57.3 59.7 67.1 67.1 68.26 67.4 66.8 67.6
11/07/2019 17:23:26 55.89 55.8 57.03 56.6 57.3 59.7 68.22 68.07 68.26 67.4 66.8 67.6
11/07/2019 17:23:27 55.47 55.79 57.03 56.6 57.3 59.6 67.18 67.97 68.26 67.4 66.8 67.6
11/07/2019 17:23:28 55.22 55.65 57.03 56.6 57.3 59.4 66.07 67.51 68.26 67.4 66.8 67.5
11/07/2019 17:23:29 55.25 55.37 57.03 56.6 57.3 59.2 65.72 66.61 68.26 67.4 66.8 67.5
11/07/2019 17:23:30 55.2 55.39 57.03 56.6 57.3 59.1 65.91 66.04 68.26 67.4 66.8 67.5
11/07/2019 17:23:31 55.14 55.32 57.03 56.6 57.3 58.9 65.44 66.03 68.26 67.4 66.8 67.4
11/07/2019 17:23:32 55.09 55.19 57.03 56.6 57.3 58.7 65.68 65.82 68.26 67.4 66.8 67.4
11/07/2019 17:23:33 55.43 55.45 57.03 56.6 57.3 58.7 65.91 66.21 68.26 67.4 66.8 67.4
11/07/2019 17:23:34 55.45 55.55 57.03 56.5 57.2 58.7 66.27 66.22 68.26 67.4 66.8 67.4
11/07/2019 17:23:35 55.32 55.47 57.03 56.5 57.2 58.7 65.81 66.13 68.07 67.4 66.8 67.4
11/07/2019 17:23:36 55.45 55.44 57 56.5 57.2 58.7 65.18 65.93 68.07 67.4 66.8 67.4
11/07/2019 17:23:37 55.64 55.61 57 56.5 57.2 58.7 65.86 65.77 68.07 67.4 66.8 67.4
11/07/2019 17:23:38 55.42 55.59 57 56.5 57.2 58.7 65.57 65.85 68.07 67.3 66.8 67.4
11/07/2019 17:23:39 55.77 55.74 57 56.5 57.2 58.7 66.19 66.21 68.07 67.3 66.8 67.4
11/07/2019 17:23:40 56.06 56.01 57 56.5 57.2 58.7 67.49 67.22 68.07 67.3 66.8 67.4
11/07/2019 17:23:41 56.08 56.09 57 56.5 57.2 58.7 66.32 67.07 68.07 67.3 66.8 67.4
11/07/2019 17:23:42 55.7 56.04 57 56.5 57.2 58.7 66.16 66.64 68.07 67.3 66.8 67.4
11/07/2019 17:23:43 55.62 55.88 57 56.5 57.2 58.7 65.45 66.3 68.07 67.3 66.8 67.4
11/07/2019 17:23:44 55.29 55.66 57 56.5 57.2 58.7 66.26 66.17 68.07 67.3 66.8 67.4
11/07/2019 17:23:45 55.12 55.42 56.55 56.5 57.2 58.7 65.05 65.97 68.07 67.3 66.8 67.4
11/07/2019 17:23:46 55.31 55.32 56.33 56.5 57.2 58.7 65.29 65.58 68.07 67.2 66.8 67.4
11/07/2019 17:23:47 55.94 55.73 56.09 56.5 57.2 58.7 66.3 66.11 68.07 67.2 66.8 67.4
11/07/2019 17:23:48 55.98 55.91 56.09 56.5 57.2 58.7 66.47 66.27 68.07 67.2 66.8 67.4
11/07/2019 17:23:49 55.68 55.91 56.09 56.5 57.2 58.6 66.62 66.61 68.07 67.2 66.8 67.4
11/07/2019 17:23:50 56.83 56.55 56.55 56.5 57.2 58.6 66.98 66.95 68.07 67.2 66.8 67.4
11/07/2019 17:23:51 57.85 57.48 57.48 56.5 57.2 58.6 66.99 67.17 68.07 67.2 66.8 67.4
11/07/2019 17:23:52 58.93 58.51 58.51 56.5 57.2 58.6 68.08 68.07 68.07 67.1 66.8 67.4
11/07/2019 17:23:53 59.4 59.16 59.16 56.5 57.1 58.6 67.14 67.62 68.07 67.1 66.8 67.4
11/07/2019 17:23:54 58.94 59.13 59.16 56.5 57.1 58.6 67.35 67.69 68.07 67.1 66.8 67.4
11/07/2019 17:23:55 59.22 59.16 59.16 56.5 57.1 58.6 67.36 67.53 68.07 67.1 66.8 67.4
11/07/2019 17:23:56 59.02 59.21 59.21 56.5 57.1 58.6 67 67.56 68.07 67.1 66.8 67.4
11/07/2019 17:23:57 59.42 59.36 59.36 56.5 57.1 58.6 67.79 67.59 68.07 67.1 66.8 67.4
11/07/2019 17:23:58 59.31 59.71 59.71 56.5 57.1 58.6 68.44 68.17 68.17 67.1 66.8 67.4
11/07/2019 17:23:59 56.99 59.17 59.71 56.5 57.1 58.6 67.92 68.37 68.37 67.1 66.8 67.4
11/07/2019 17:24:00 56.26 57.97 59.71 56.5 57.1 58.6 66.57 67.92 68.37 67.1 66.8 67.4
11/07/2019 17:24:01 55.76 57 59.71 56.5 57.1 58.6 66.27 67.13 68.37 67.1 66.8 67.4
11/07/2019 17:24:02 55.45 56.23 59.71 56.5 57.1 58.6 65.76 66.72 68.37 67.1 66.8 67.4
11/07/2019 17:24:03 55.38 55.73 59.71 56.5 57.1 58.6 65.12 66.06 68.37 67 66.7 67.4
11/07/2019 17:24:04 55.44 55.57 59.71 56.5 57.1 58.6 66.07 65.92 68.37 67 66.7 67.4
11/07/2019 17:24:05 55.53 55.62 59.71 56.5 57.1 58.6 66.65 66.47 68.37 67 66.7 67.4
11/07/2019 17:24:06 55.8 55.7 59.71 56.5 57.1 58.6 66.06 66.5 68.37 67 66.7 67.4
11/07/2019 17:24:07 55.81 55.9 59.71 56.5 57.1 58.6 68 67.51 68.37 67 66.7 67.4
11/07/2019 17:24:08 57.47 57.17 59.71 56.5 57.1 58.6 68.68 68.37 68.37 67 66.7 67.4
11/07/2019 17:24:09 55.58 56.84 59.71 56.5 57.1 58.6 67.66 68.73 68.73 67 66.8 67.4
11/07/2019 17:24:10 55.68 56.12 59.71 56.5 57.1 58.6 65.58 67.63 68.73 67 66.7 67.4
11/07/2019 17:24:11 56.47 56.32 59.71 56.5 57.1 58.6 66.92 66.88 68.73 67 66.7 67.4
11/07/2019 17:24:12 57.59 57.22 59.71 56.5 57.1 58.6 66.72 67.04 68.73 67 66.7 67.4
11/07/2019 17:24:13 57.75 57.62 59.71 56.5 57.1 58.6 67.49 67.4 68.73 67 66.7 67.4
11/07/2019 17:24:14 58.39 58.15 59.71 56.5 57.1 58.6 66.79 67.27 68.73 67 66.7 67.4
11/07/2019 17:24:15 59.45 59 59.71 56.5 57.1 58.6 67.83 67.56 68.73 67 66.7 67.4
11/07/2019 17:24:16 57.9 59 59.71 56.5 57.1 58.6 67.72 67.8 68.73 67 66.7 67.4
11/07/2019 17:24:17 58.96 58.76 59.71 56.5 57.1 58.6 67.81 68 68.73 67 66.7 67.4
11/07/2019 17:24:18 58.33 58.79 59.71 56.5 57.1 58.6 68.86 68.55 68.73 67 66.7 67.4
11/07/2019 17:24:19 57.6 58.45 59.71 56.5 57.1 58.6 69.33 69.17 69.17 67 66.7 67.4
11/07/2019 17:24:20 57.47 57.89 59.71 56.5 57.1 58.6 69.48 70.32 70.32 67 66.7 67.4
11/07/2019 17:24:21 57.45 57.73 59.71 56.6 57.1 58.6 66.97 68.77 70.32 67 66.7 67.4
11/07/2019 17:24:22 56.18 57.49 59.71 56.6 57.1 58.6 66.54 67.87 70.32 67 66.7 67.4
11/07/2019 17:24:23 55.77 56.69 59.71 56.6 57.1 58.6 67.13 67.2 70.32 67 66.7 67.4
11/07/2019 17:24:24 55.88 56.18 59.71 56.6 57.1 58.6 68.07 68.17 70.32 67 66.7 67.4
11/07/2019 17:24:25 55.89 56.03 59.71 56.6 57.1 58.6 66.79 67.48 70.32 67 66.7 67.4
11/07/2019 17:24:26 56.31 56.21 59.71 56.6 57.1 58.6 66.54 67.32 70.32 67.1 66.7 67.4
11/07/2019 17:24:27 55.83 56.2 59.71 56.6 57.1 58.6 67.06 67.25 70.32 67.1 66.7 67.4
11/07/2019 17:24:28 55.28 55.94 59.17 56.6 57.1 58.6 65.25 66.83 70.32 67.1 66.7 67.4
11/07/2019 17:24:29 55.64 55.65 59 56.6 57.1 58.6 67.45 67.09 70.32 67.1 66.7 67.4
11/07/2019 17:24:30 55.8 55.9 59 56.6 57.1 58.6 67.15 67.29 70.32 67.1 66.8 67.4
11/07/2019 17:24:31 56.1 56.05 59 56.6 57.1 58.6 66.18 67.14 70.32 67.1 66.8 67.4
11/07/2019 17:24:32 55.9 56.09 59 56.6 57.1 58.6 65.74 66.55 70.32 67.1 66.8 67.4
11/07/2019 17:24:33 56.43 56.29 59 56.6 57.1 58.6 67.52 67.18 70.32 67.1 66.8 67.4
11/07/2019 17:24:34 56.53 56.51 59 56.6 57.1 58.6 67.33 67.43 70.32 67.1 66.8 67.4
11/07/2019 17:24:35 56.22 56.5 59 56.6 57.1 58.6 68.39 68.08 70.32 67.1 66.8 67.4
11/07/2019 17:24:36 56.42 56.54 59 56.6 57.1 58.6 68.68 68.71 70.32 67.1 66.8 67.4
11/07/2019 17:24:37 55.82 56.37 59 56.6 57.1 58.6 69.25 69.39 70.32 67.1 66.8 67.4
11/07/2019 17:24:38 55.92 56.16 59 56.6 57.1 58.6 67.41 68.99 70.32 67.1 66.8 67.4
11/07/2019 17:24:39 55.9 55.94 59 56.6 57.1 58.6 68.77 68.52 70.32 67.1 66.8 67.4
11/07/2019 17:24:40 56.8 56.47 59 56.6 57.1 58.6 68.71 69.05 70.32 67.1 66.8 67.4
11/07/2019 17:24:41 57.02 56.9 59 56.6 57.1 58.6 69.33 69.23 70.32 67.1 66.8 67.4
11/07/2019 17:24:42 55.86 56.78 59 56.6 57.1 58.6 67.27 69.03 70.32 67.1 66.8 67.4
11/07/2019 17:24:43 55.67 56.37 59 56.5 57.1 58.6 67.33 68.14 70.32 67.1 66.8 67.4
11/07/2019 17:24:44 56.04 56.1 59 56.5 57.1 58.6 68.34 68.22 70.32 67.1 66.8 67.4
11/07/2019 17:24:45 55.66 55.99 59 56.5 57.1 58.6 66.78 68.39 70.32 67.1 66.8 67.4
11/07/2019 17:24:46 55.22 55.8 58.79 56.5 57.1 58.6 67.22 67.54 70.32 67.1 66.8 67.4
11/07/2019 17:24:47 55.7 55.64 58.79 56.5 57.1 58.6 66.24 67.23 70.32 67.1 66.8 67.4
11/07/2019 17:24:48 55.79 55.81 58.45 56.5 57.1 58.6 67.6 67.64 70.32 67 66.8 67.4
11/07/2019 17:24:49 56.16 56.03 57.89 56.4 57.1 58.6 65.59 67.23 70.32 67 66.8 67.4
11/07/2019 17:24:50 56.42 56.32 57.73 56.4 57.1 58.6 66.35 66.45 69.39 67 66.8 67.4
11/07/2019 17:24:51 55.75 56.22 57.49 56.4 57.1 58.6 65.95 66.47 69.39 66.9 66.8 67.4
11/07/2019 17:24:52 56.45 56.3 56.9 56.4 57.1 58.6 66.77 66.66 69.39 66.9 66.8 67.4
11/07/2019 17:24:53 56.56 56.48 56.9 56.4 57.1 58.6 66.76 66.92 69.39 66.9 66.8 67.4
11/07/2019 17:24:54 57.41 57.11 57.11 56.4 57.1 58.6 67.14 67.01 69.39 66.9 66.8 67.4
11/07/2019 17:24:55 56.38 57.01 57.11 56.4 57 58.6 67.79 67.69 69.39 66.9 66.8 67.4
11/07/2019 17:24:56 56.56 56.69 57.11 56.4 57 58.6 67.01 67.75 69.39 66.9 66.8 67.4
11/07/2019 17:24:57 56.01 56.59 57.11 56.4 57 58.6 65.86 67.17 69.39 66.9 66.8 67.4
11/07/2019 17:24:58 56.17 56.31 57.11 56.4 57 58.5 65.56 66.37 69.39 66.9 66.8 67.4
11/07/2019 17:24:59 55.89 56.15 57.11 56.4 57 58.5 65.86 65.93 69.39 66.9 66.8 67.4
11/07/2019 17:25:00 55.99 56.09 57.11 56.4 57 58.5 65.85 65.92 69.39 66.9 66.8 67.4
11/07/2019 17:25:01 55.5 56.1 57.11 56.4 57 58.4 65.47 65.95 69.39 66.9 66.8 67.3
11/07/2019 17:25:02 55.53 55.69 57.11 56.4 57 58.4 66.02 66.05 69.39 66.9 66.8 67.3
11/07/2019 17:25:03 55.49 55.67 57.11 56.4 57 58.4 65.96 66.23 69.39 66.9 66.8 67.3
11/07/2019 17:25:04 55.58 55.78 57.11 56.4 57 58.4 66.17 66.22 69.39 66.9 66.8 67.3
11/07/2019 17:25:05 55.86 55.81 57.11 56.4 57 58.4 66.17 66.31 69.39 66.9 66.8 67.3
11/07/2019 17:25:06 56.15 56.03 57.11 56.4 57 58.4 66.98 66.69 69.39 66.9 66.8 67.3
11/07/2019 17:25:07 56.45 56.34 57.11 56.4 57 58.4 66.82 67.02 69.23 66.9 66.8 67.3
11/07/2019 17:25:08 55.61 56.28 57.11 56.4 57 58.4 65.89 66.79 69.23 66.9 66.8 67.3
11/07/2019 17:25:09 55.78 55.96 57.11 56.4 57 58.4 66.36 66.55 69.23 66.9 66.8 67.3
11/07/2019 17:25:10 55.95 55.98 57.11 56.4 57 58.4 65.92 66.32 69.23 66.9 66.8 67.3
11/07/2019 17:25:11 55.92 55.97 57.11 56.4 57 58.4 66.42 66.39 69.03 66.9 66.8 67.3
11/07/2019 17:25:12 56.04 56.11 57.11 56.4 57 58.4 66.19 66.45 68.39 66.9 66.8 67.3
11/07/2019 17:25:13 56.32 56.25 57.11 56.4 57 58.4 66.6 66.54 68.39 66.9 66.8 67.3
11/07/2019 17:25:14 55.71 56.14 57.11 56.4 57 58.4 66.66 66.69 68.39 66.9 66.8 67.3
11/07/2019 17:25:15 55.52 55.92 57.11 56.4 57 58.4 65.75 66.65 67.75 66.9 66.8 67.3
11/07/2019 17:25:16 55.8 55.83 57.11 56.4 57 58.3 67.28 66.97 67.75 66.9 66.8 67.3
11/07/2019 17:25:17 56.96 56.68 57.11 56.4 57 58.3 66.93 67.19 67.75 66.9 66.8 67.3
11/07/2019 17:25:18 56.16 56.53 57.11 56.4 57 58.3 67.4 67.47 67.75 66.9 66.8 67.3
11/07/2019 17:25:19 55.83 56.39 57.11 56.4 57 58.3 67.18 67.43 67.75 66.9 66.8 67.3
11/07/2019 17:25:20 55.64 56.08 57.11 56.4 57 58.3 65.3 67.21 67.75 66.9 66.8 67.3
11/07/2019 17:25:21 55.44 55.72 57.11 56.4 57 58.3 65.66 65.93 67.75 66.9 66.8 67.3
11/07/2019 17:25:22 57.39 56.87 57.11 56.4 57 58.3 68.4 67.89 67.89 66.9 66.8 67.3
11/07/2019 17:25:23 56.01 56.64 57.11 56.4 57 58.3 66.98 67.48 67.89 66.9 66.8 67.3
11/07/2019 17:25:24 56.05 56.3 57.01 56.4 57 58.3 66.85 67.19 67.89 66.9 66.8 67.3
11/07/2019 17:25:25 55.36 56.19 56.87 56.4 57 58.3 66.43 67.05 67.89 66.9 66.8 67.3
11/07/2019 17:25:26 55.71 55.73 56.87 56.4 57 58.3 66.77 66.84 67.89 66.9 66.8 67.3
11/07/2019 17:25:27 55.6 55.8 56.87 56.4 57 58.3 66.07 66.86 67.89 66.9 66.8 67.3
11/07/2019 17:25:28 55.97 55.91 56.87 56.4 57 58.3 66.21 66.28 67.89 66.9 66.8 67.3
11/07/2019 17:25:29 56.32 56.22 56.87 56.4 57 58.3 66.22 66.41 67.89 66.9 66.8 67.3
11/07/2019 17:25:30 56.11 56.38 56.87 56.4 57 58.3 66.34 66.53 67.89 66.9 66.8 67.3
11/07/2019 17:25:31 55.45 56.14 56.87 56.4 57 58.3 68.25 67.86 67.89 66.9 66.8 67.3
11/07/2019 17:25:32 55.97 55.94 56.87 56.4 57 58.3 67.41 67.8 67.89 66.9 66.8 67.3
11/07/2019 17:25:33 55.29 55.95 56.87 56.4 57 58.3 65.9 67.59 67.89 66.9 66.8 67.3
11/07/2019 17:25:34 55.39 55.55 56.87 56.4 57 58.3 65.63 66.57 67.89 66.9 66.8 67.3
11/07/2019 17:25:35 55.86 55.79 56.87 56.4 57 58.3 66.22 66.33 67.89 66.9 66.8 67.3
11/07/2019 17:25:36 56.01 55.98 56.87 56.4 57 58.3 66.45 66.44 67.89 66.9 66.8 67.3
11/07/2019 17:25:37 56.71 56.56 56.87 56.4 57 58.3 66.58 66.59 67.89 66.9 66.8 67.3
11/07/2019 17:25:38 57.22 57 57 56.4 57 58.3 67.43 67.19 67.89 66.9 66.8 67.3
11/07/2019 17:25:39 56.47 57.03 57.03 56.4 57 58.3 67.16 67.25 67.89 66.9 66.8 67.3
11/07/2019 17:25:40 55.64 56.59 57.03 56.4 57 58.3 66.35 67.22 67.89 66.9 66.8 67.3
11/07/2019 17:25:41 55.27 56.01 57.03 56.4 57 58.3 65.62 66.7 67.89 66.9 66.8 67.3
11/07/2019 17:25:42 55.57 55.66 57.03 56.3 57 58.3 66.25 66.29 67.89 66.9 66.8 67.3
11/07/2019 17:25:43 55.22 55.56 57.03 56.3 57 58.3 65.6 66.22 67.89 66.9 66.8 67.3
11/07/2019 17:25:44 55.7 55.64 57.03 56.3 57 58.2 66.23 66.15 67.89 66.9 66.8 67.3
11/07/2019 17:25:45 55.6 55.68 57.03 56.3 57 58.1 66.04 66.13 67.89 66.9 66.8 67.2
11/07/2019 17:25:46 55.4 55.65 57.03 56.3 57 58.1 66.11 66.32 67.89 66.9 66.8 67.2
11/07/2019 17:25:47 55.62 55.7 57.03 56.3 57 58.1 66.01 66.29 67.89 66.9 66.8 67.2
11/07/2019 17:25:48 55.29 55.58 57.03 56.3 57 58.1 65.62 66.01 67.89 66.9 66.8 67.2
11/07/2019 17:25:49 55.66 55.65 57.03 56.3 57 58.1 66.37 66.26 67.89 66.9 66.8 67.2
11/07/2019 17:25:50 55.61 55.66 57.03 56.3 56.9 58.1 66.59 66.52 67.89 66.9 66.8 67.2
11/07/2019 17:25:51 56.51 56.17 57.03 56.3 57 58.1 67.01 66.79 67.89 66.9 66.8 67.2
11/07/2019 17:25:52 55.77 56.21 57.03 56.3 57 58.1 66.83 66.97 67.86 66.9 66.8 67.2
11/07/2019 17:25:53 55.67 55.9 57.03 56.3 56.9 58.1 66.25 66.78 67.86 66.9 66.8 67.2
11/07/2019 17:25:54 56.04 55.98 57.03 56.3 56.9 58.1 66.05 66.41 67.86 66.9 66.8 67.2
11/07/2019 17:25:55 55.68 55.98 57.03 56.3 56.9 58.1 65.82 66.26 67.86 66.9 66.8 67.2
11/07/2019 17:25:56 56.5 56.31 57.03 56.3 56.9 58.1 66.51 66.36 67.86 66.9 66.8 67.2
11/07/2019 17:25:57 57.01 56.8 57.03 56.3 56.9 58.1 66.35 66.47 67.86 66.9 66.8 67.2
11/07/2019 17:25:58 57.53 57.29 57.29 56.3 56.9 58.1 67.7 67.26 67.86 66.9 66.8 67.2
11/07/2019 17:25:59 56.74 57.31 57.31 56.3 56.9 58.1 65.99 67.18 67.86 66.9 66.8 67.2
11/07/2019 17:26:00 56.21 56.86 57.31 56.3 56.9 58.1 66.48 66.55 67.86 66.9 66.8 67.2
11/07/2019 17:26:01 56.25 56.58 57.31 56.3 56.9 58.1 66.51 66.68 67.8 66.9 66.8 67.2
11/07/2019 17:26:02 56.18 56.36 57.31 56.3 57 58.1 66.04 66.54 67.59 66.9 66.8 67.2
11/07/2019 17:26:03 57 56.79 57.31 56.3 57 58.1 66.35 66.38 67.26 67 66.8 67.2
11/07/2019 17:26:04 56.47 56.86 57.31 56.3 57 58.1 66.5 66.58 67.26 67 66.8 67.2
11/07/2019 17:26:05 56.82 56.81 57.31 56.3 57 58.1 66.94 66.96 67.26 67 66.8 67.2
11/07/2019 17:26:06 56.69 56.78 57.31 56.3 57 58.1 66.9 66.98 67.26 67 66.8 67.2
11/07/2019 17:26:07 57.07 56.97 57.31 56.3 57 58.1 66.74 67.02 67.26 67 66.8 67.2
11/07/2019 17:26:08 57.59 57.42 57.42 56.3 57 58.1 67.5 67.49 67.49 67 66.8 67.2
11/07/2019 17:26:09 57.85 57.74 57.74 56.3 57 58.1 68.83 68.39 68.39 67 66.8 67.2
11/07/2019 17:26:10 57.69 57.7 57.74 56.4 57 58.1 67.3 68.33 68.39 67 66.9 67.2
11/07/2019 17:26:11 57.87 57.87 57.87 56.4 57 58.1 67.79 67.81 68.39 67 66.9 67.2
11/07/2019 17:26:12 56.87 57.75 57.87 56.4 56.9 58.1 69.58 69.12 69.12 67 66.9 67.2
11/07/2019 17:26:13 57.14 57.3 57.87 56.4 56.9 58.1 67.8 69.11 69.12 67 66.9 67.2
11/07/2019 17:26:14 56.5 57.12 57.87 56.4 56.9 58.1 70.29 69.93 69.93 67 66.9 67.2
11/07/2019 17:26:15 56.77 56.82 57.87 56.4 56.9 58.1 68.38 69.48 69.93 67 66.9 67.2
11/07/2019 17:26:16 56.47 56.85 57.87 56.4 56.9 58.1 66.79 68.84 69.93 67 66.9 67.2
11/07/2019 17:26:17 57.58 57.24 57.87 56.4 56.9 58.1 67.29 67.69 69.93 67 66.9 67.2
11/07/2019 17:26:18 57.04 57.34 57.87 56.4 57 58.1 67.77 67.93 69.93 67 66.9 67.2
11/07/2019 17:26:19 56.99 57.16 57.87 56.4 57 58.1 67.01 67.75 69.93 67 66.9 67.2
11/07/2019 17:26:20 56.53 56.97 57.87 56.4 57 58.1 66.58 67.15 69.93 67 66.9 67.2
11/07/2019 17:26:21 57.27 57.12 57.87 56.4 57 58.1 67.94 67.75 69.93 67 66.9 67.2
11/07/2019 17:26:22 56.95 57.16 57.87 56.4 57 58 67.67 67.89 69.93 67 66.9 67.2
11/07/2019 17:26:23 57.72 57.55 57.87 56.4 57 58 67.79 67.91 69.93 67 66.9 67.2
11/07/2019 17:26:24 58.49 58.17 58.17 56.4 57 58 68.86 68.57 69.93 67 66.9 67.2
11/07/2019 17:26:25 58.05 58.29 58.29 56.4 57 58 68.14 68.59 69.93 67 66.9 67.2
11/07/2019 17:26:26 57.29 58.05 58.29 56.4 57 58 67.36 68.44 69.93 67 66.9 67.2
11/07/2019 17:26:27 56.84 57.6 58.29 56.4 57 58 68.42 68.3 69.93 67 66.9 67.2
11/07/2019 17:26:28 56.67 57.17 58.29 56.4 57 58 68.03 68.22 69.93 67 66.9 67.2
11/07/2019 17:26:29 56.72 56.92 58.29 56.4 57 58 68.24 68.4 69.93 67 66.9 67.2
11/07/2019 17:26:30 57.2 57.43 58.29 56.4 57 58 68.36 69 69.93 67 66.9 67.2
11/07/2019 17:26:31 55.8 56.97 58.29 56.4 57 58 68.18 68.38 69.93 67 66.9 67.2
11/07/2019 17:26:32 57.08 57.02 58.29 56.4 57 58 69.1 69.13 69.93 67 66.9 67.2
11/07/2019 17:26:33 57.34 57.33 58.29 56.4 57 58 67.39 69.11 69.93 67 66.9 67.2
11/07/2019 17:26:34 56 57.18 58.29 56.4 57 58 67.95 68.21 69.93 67 66.9 67.2
11/07/2019 17:26:35 56.72 56.71 58.29 56.4 57 58 70.16 69.91 69.93 67 66.9 67.2
11/07/2019 17:26:36 56.41 56.71 58.29 56.4 57 58 72.47 72.02 72.02 67.1 66.9 67.2
11/07/2019 17:26:37 64.3 63.27 63.27 56.5 57 58 69.58 71.87 72.02 67.1 66.9 67.2
11/07/2019 17:26:38 66.58 66.04 66.04 56.6 57 58 71.27 71.06 72.02 67.1 66.9 67.2
11/07/2019 17:26:39 57.86 65.2 66.04 56.6 57 58 70.96 71.39 72.02 67.1 67 67.2
11/07/2019 17:26:40 56.6 62.12 66.04 56.6 57 58 69.41 71.03 72.02 67.1 67 67.2
11/07/2019 17:26:41 56.27 59.49 66.04 56.6 57 58 69.38 70.36 72.02 67.1 67 67.2
11/07/2019 17:26:42 56.08 57.76 66.04 56.6 57 58 70.27 70.28 72.02 67.1 67 67.2
11/07/2019 17:26:43 56.21 56.8 66.04 56.6 57 58 69.92 70.61 72.02 67.2 67 67.2
11/07/2019 17:26:44 55.96 56.45 66.04 56.6 57 58 68.29 69.81 72.02 67.2 67 67.2
11/07/2019 17:26:45 56.44 56.47 66.04 56.6 57 58 69.56 69.7 72.02 67.2 67 67.2
11/07/2019 17:26:46 56.14 56.35 66.04 56.6 57 58 68.29 69.19 72.02 67.2 67 67.2
11/07/2019 17:26:47 56.48 56.49 66.04 56.7 57 58 68.27 68.65 72.02 67.2 67 67.2
11/07/2019 17:26:48 64.99 63.84 66.04 56.7 57 58 69.25 69.07 72.02 67.2 67 67.2
11/07/2019 17:26:49 61.87 64.56 66.04 56.8 57.1 58 68.2 69.36 72.02 67.2 67 67.2
11/07/2019 17:26:50 55.91 62.18 66.04 56.8 57.1 58 67.35 68.36 72.02 67.2 67 67.2
11/07/2019 17:26:51 56.16 59.38 66.04 56.8 57.1 58 67.52 67.85 72.02 67.2 67 67.2
11/07/2019 17:26:52 56.24 57.65 66.04 56.8 57.1 58 67.15 67.64 72.02 67.2 67 67.2
11/07/2019 17:26:53 56.89 56.96 66.04 56.8 57.1 58 68.87 68.3 72.02 67.2 67 67.2
11/07/2019 17:26:54 56.41 56.92 66.04 56.8 57.1 58 68.24 68.55 72.02 67.2 67 67.2
11/07/2019 17:26:55 56.54 56.69 66.04 56.8 57.1 58 67.06 68.17 72.02 67.2 67 67.2
11/07/2019 17:26:56 56.59 56.94 66.04 56.8 57.1 58 67.24 67.61 72.02 67.2 67 67.2
11/07/2019 17:26:57 55.82 56.56 66.04 56.8 57.1 58 67.1 67.46 72.02 67.3 67 67.2
11/07/2019 17:26:58 56.1 56.23 66.04 56.8 57.1 58 67.98 68.09 72.02 67.3 67 67.2
11/07/2019 17:26:59 56.45 56.34 66.04 56.8 57.1 58 68.05 68.16 72.02 67.3 67 67.2
11/07/2019 17:27:00 56.56 56.55 66.04 56.8 57.1 58 68.24 68.26 72.02 67.3 67 67.2
11/07/2019 17:27:01 57.12 57.02 66.04 56.8 57.1 58 67.79 68.22 72.02 67.3 67 67.2
11/07/2019 17:27:02 56.52 57.01 66.04 56.8 57.1 58 67.74 68.01 72.02 67.3 67 67.2
11/07/2019 17:27:03 57.12 57.07 66.04 56.8 57.1 58 67.57 68.12 72.02 67.3 67 67.2
11/07/2019 17:27:04 57.22 57.16 66.04 56.8 57.1 58 67.86 68.04 72.02 67.3 67 67.2
11/07/2019 17:27:05 57.46 57.44 66.04 56.8 57.1 58 67.75 67.96 72.02 67.3 67 67.2
11/07/2019 17:27:06 56.4 57.29 66.04 56.8 57.1 58 66.42 67.75 71.87 67.3 67 67.2
11/07/2019 17:27:07 56.05 56.76 66.04 56.8 57.1 58 66.06 66.96 71.39 67.3 67 67.2
11/07/2019 17:27:08 56.32 56.52 65.2 56.8 57.1 58 71.41 70.39 71.39 67.3 67 67.2
11/07/2019 17:27:09 56.08 56.29 64.56 56.8 57.1 58 67.41 70.13 71.03 67.3 67.1 67.2
11/07/2019 17:27:10 56.11 56.2 64.56 56.8 57.1 58 66.89 68.6 70.61 67.3 67.1 67.2
11/07/2019 17:27:11 55.95 56.16 64.56 56.8 57 58 66.37 67.6 70.61 67.3 67 67.2
11/07/2019 17:27:12 56.05 56.12 64.56 56.8 57 58 66.7 66.93 70.61 67.3 67 67.2
11/07/2019 17:27:13 56.25 56.33 64.56 56.8 57 58 67.14 67.17 70.39 67.3 67 67.2
11/07/2019 17:27:14 56.63 56.55 64.56 56.8 57 58 69.08 68.74 70.39 67.3 67.1 67.2
11/07/2019 17:27:15 55.92 56.48 64.56 56.8 57 58 69.79 70.41 70.41 67.3 67.1 67.2
11/07/2019 17:27:16 56.46 56.5 64.56 56.8 57 58 68.93 69.52 70.41 67.3 67.1 67.2
11/07/2019 17:27:17 55.86 56.35 64.56 56.8 57 58 65.48 68.82 70.41 67.3 67 67.2
11/07/2019 17:27:18 56.61 56.61 64.56 56.8 57 58 66.51 67.15 70.41 67.3 67 67.2
11/07/2019 17:27:19 56.61 56.62 62.18 56.8 57 58 65.69 66.67 70.41 67.3 67 67.2
11/07/2019 17:27:20 56.31 56.58 59.38 56.8 57 58 65.86 66.11 70.41 67.3 67 67.2
11/07/2019 17:27:21 56.18 56.46 57.65 56.8 57 58 66.3 66.35 70.41 67.3 67 67.2
11/07/2019 17:27:22 56.44 56.49 57.44 56.8 57 58 66.3 66.64 70.41 67.3 67 67.2
11/07/2019 17:27:23 64.51 63.06 63.06 56.8 57 58 68.46 67.87 70.41 67.3 67 67.2
11/07/2019 17:27:24 60.44 63.31 63.31 56.9 57 58 68.57 68.55 70.41 67.3 67 67.2
11/07/2019 17:27:25 56.48 61.27 63.31 56.9 57 58 65.91 68.46 70.41 67.3 67 67.2
11/07/2019 17:27:26 56.49 58.92 63.31 56.9 57 58 65.67 67.14 70.41 67.3 67 67.2
11/07/2019 17:27:27 57.17 57.58 63.31 56.8 57 58 66.86 66.66 70.41 67.3 67 67.2
11/07/2019 17:27:28 58.19 58.18 63.31 56.9 57 58 67.41 67.31 70.41 67.3 67 67.2
11/07/2019 17:27:29 57.05 58.18 63.31 56.9 57 58 67.18 67.58 70.41 67.3 67 67.2
11/07/2019 17:27:30 57.76 57.85 63.31 56.9 57 58 67.12 67.29 70.41 67.3 67 67.2
11/07/2019 17:27:31 56.3 57.92 63.31 56.9 57 58 66.1 67.21 70.41 67.3 67 67.2
11/07/2019 17:27:32 55.6 56.85 63.31 56.9 57 58 65.26 66.54 70.41 67.3 67 67.2
11/07/2019 17:27:33 55.71 56.16 63.31 56.9 57 58 65.85 66.04 70.41 67.3 67 67.2
11/07/2019 17:27:34 55.93 55.95 63.31 56.9 57 58 65.72 66.09 70.41 67.3 67 67.2
11/07/2019 17:27:35 55.71 55.97 63.31 56.9 57 58 66.03 66.16 70.41 67.3 67 67.2
11/07/2019 17:27:36 55.83 55.85 63.31 56.9 57 58 66.64 66.47 70.41 67.3 67 67.2
11/07/2019 17:27:37 56.08 56.08 63.31 56.9 57 58 66.59 66.65 70.41 67.3 67 67.2
11/07/2019 17:27:38 56.44 56.36 63.31 56.9 57 58 65.97 66.56 70.41 67.3 67 67.2
11/07/2019 17:27:39 58.25 57.92 63.31 56.9 57 57.9 66.11 66.59 70.41 67.3 67 67.2
11/07/2019 17:27:40 56.54 57.96 63.31 56.9 57 57.9 66.81 66.83 70.41 67.3 67 67.2
11/07/2019 17:27:41 56.16 56.98 63.31 56.9 57 57.9 67.1 66.94 70.41 67.3 67 67.2
11/07/2019 17:27:42 55.91 56.55 63.31 56.9 57 57.9 66.83 67 70.41 67.3 67 67.2
11/07/2019 17:27:43 55.7 56.19 63.31 56.9 57 57.9 67.38 67.6 70.41 67.3 67 67.2
11/07/2019 17:27:44 55.72 55.93 63.31 56.9 57 57.9 66.52 67.04 70.41 67.3 67 67.2
11/07/2019 17:27:45 55.52 55.78 63.31 56.9 57 57.9 67 67.09 69.52 67.3 67 67.2
11/07/2019 17:27:46 56.43 56.27 63.31 56.9 57 57.9 67.09 67.26 68.82 67.3 67 67.2
11/07/2019 17:27:47 56.55 56.63 63.31 56.9 57 57.9 68.26 67.92 68.55 67.3 67 67.2
11/07/2019 17:27:48 56.09 56.35 63.31 56.8 57 57.9 67.43 68.05 68.55 67.3 67 67.2
11/07/2019 17:27:49 56.4 56.42 63.31 56.8 57 57.9 67.47 67.83 68.55 67.3 67 67.2
11/07/2019 17:27:50 56 56.42 63.31 56.8 57 57.9 67.45 67.58 68.55 67.3 67 67.2
11/07/2019 17:27:51 56.8 56.63 63.31 56.8 57 57.9 69.85 69.23 69.23 67.3 67 67.2
11/07/2019 17:27:52 56.75 56.74 63.31 56.8 57 57.9 68.74 69.17 69.23 67.3 67 67.2
11/07/2019 17:27:53 56.32 56.69 63.31 56.8 57 57.9 66.1 68.84 69.23 67.3 67 67.2
11/07/2019 17:27:54 56.73 56.75 61.27 56.8 57 57.9 66.01 67.34 69.23 67.3 67 67.2
11/07/2019 17:27:55 56.3 56.81 58.92 56.8 57 57.9 66.68 66.85 69.23 67.3 67 67.2
11/07/2019 17:27:56 55.9 56.52 58.18 56.8 57 57.9 66.06 66.73 69.23 67.3 67 67.2
11/07/2019 17:27:57 55.99 56.28 58.18 56.8 57 57.9 66.5 66.49 69.23 67.3 67 67.2
11/07/2019 17:27:58 55.34 55.98 58.18 56.8 57 57.9 66.12 66.5 69.23 67.3 67 67.2
11/07/2019 17:27:59 55.88 55.86 57.96 56.8 57 57.9 66.48 66.71 69.23 67.3 67 67.2
11/07/2019 17:28:00 55.75 55.86 57.96 56.8 57 57.9 66.18 66.38 69.23 67.3 67 67.2
11/07/2019 17:28:01 56.04 56 57.96 56.8 57 57.9 66.31 66.55 69.23 67.3 67 67.2
11/07/2019 17:28:02 56.06 56.12 57.96 56.8 57 57.9 65.68 66.35 69.23 67.3 67 67.2
11/07/2019 17:28:03 56.53 56.41 57.96 56.8 57 57.9 66.59 66.49 69.23 67.3 67 67.2
11/07/2019 17:28:04 56 56.39 57.96 56.8 57 57.9 66.84 66.9 69.23 67.2 67 67.2
11/07/2019 17:28:05 55.85 56.11 57.96 56.8 57 57.9 66.31 66.65 69.23 67.2 67 67.2
11/07/2019 17:28:06 55.47 55.95 57.96 56.8 57 57.9 65.49 66.5 69.23 67.2 67 67.2
11/07/2019 17:28:07 55.21 55.66 57.96 56.8 57 57.9 66.38 66.41 69.23 67.2 67 67.2
11/07/2019 17:28:08 55.37 55.5 57.96 56.8 57 57.9 65.83 66.52 69.23 67.2 67 67.2
11/07/2019 17:28:09 55.74 55.66 57.96 56.8 57 57.9 66.41 66.31 69.23 67.2 67 67.2
11/07/2019 17:28:10 56.02 55.88 56.98 56.8 57 57.9 66.05 66.33 69.23 67.2 67 67.1
11/07/2019 17:28:11 55.63 55.89 56.81 56.8 57 57.9 65.65 66.16 69.23 67.2 67 67.1
11/07/2019 17:28:12 56.02 55.96 56.81 56.8 57 57.9 66.95 66.76 69.23 67.2 67 67.1
11/07/2019 17:28:13 56.31 56.2 56.81 56.8 57 57.9 68.79 68.12 69.23 67.2 67 67.1
11/07/2019 17:28:14 55.91 56.2 56.81 56.8 57 57.9 66.3 68.13 69.23 67.2 67 67.1
11/07/2019 17:28:15 55.52 56.06 56.81 56.8 57 57.9 66.04 67.09 69.23 67.2 67 67.1
11/07/2019 17:28:16 55.19 55.68 56.81 56.8 56.9 57.9 64.93 66.32 69.23 67.2 67 67.1
11/07/2019 17:28:17 55.34 55.42 56.81 56.8 56.9 57.9 65.89 65.88 69.23 67.2 67 67.1
11/07/2019 17:28:18 55.57 55.56 56.81 56.8 56.9 57.8 65.97 66.17 69.23 67.2 67 67.1
11/07/2019 17:28:19 55.96 55.78 56.81 56.8 56.9 57.8 66.24 66.21 69.23 67.2 67 67.1
11/07/2019 17:28:20 55.5 55.77 56.81 56.8 56.9 57.8 65.45 66.21 69.23 67.2 67 67.1
11/07/2019 17:28:21 55.51 55.67 56.81 56.8 56.9 57.8 66.6 66.5 69.17 67.2 67 67.1
11/07/2019 17:28:22 55.8 55.81 56.81 56.8 56.9 57.8 66.3 66.74 68.84 67.2 67 67.1
11/07/2019 17:28:23 55.72 55.91 56.81 56.8 56.9 57.8 66.9 66.74 68.13 67.2 67 67.1
11/07/2019 17:28:24 55.81 55.93 56.81 56.8 56.9 57.8 66.14 66.96 68.13 67.2 67 67.1
11/07/2019 17:28:25 55.13 55.78 56.52 56.8 56.9 57.8 65.59 66.27 68.13 67.2 67 67.1
11/07/2019 17:28:26 55.52 55.53 56.41 56.8 56.9 57.8 65.51 65.84 68.13 67.2 67 67.1
11/07/2019 17:28:27 55.36 55.47 56.41 56.8 56.9 57.8 65.17 65.63 68.13 67.2 67 67.1
11/07/2019 17:28:28 55.43 55.52 56.41 56.8 56.9 57.8 66.31 66.2 68.13 67.2 67 67.1
11/07/2019 17:28:29 55.61 55.6 56.41 56.8 56.9 57.8 65.87 66.24 68.13 67.2 67 67.1
11/07/2019 17:28:30 56.07 55.93 56.41 56.8 56.9 57.8 67.59 67.2 68.13 67.2 67 67.1
11/07/2019 17:28:31 55.5 56.02 56.41 56.8 56.9 57.8 65.66 67.21 68.13 67.2 67 67.1
11/07/2019 17:28:32 55.68 55.75 56.41 56.8 56.9 57.8 65.36 66.25 68.13 67.2 67 67.1
11/07/2019 17:28:33 57.22 56.69 56.69 56.8 56.9 57.8 66.89 66.58 68.13 67.2 67 67.1
11/07/2019 17:28:34 56.06 56.66 56.69 56.8 56.9 57.8 66.04 66.6 68.13 67.2 67 67.1
11/07/2019 17:28:35 55.88 56.34 56.69 56.8 56.9 57.8 65.51 66.33 68.13 67.2 67 67.1
11/07/2019 17:28:36 56.14 56.13 56.69 56.8 56.9 57.8 65.82 65.87 68.13 67.2 67 67.1
11/07/2019 17:28:37 56.12 56.22 56.69 56.8 56.9 57.8 64.7 65.84 68.13 67.2 67 67.1
11/07/2019 17:28:38 56.33 56.34 56.69 56.8 56.9 57.8 65.49 65.54 68.13 67.2 67 67.1
11/07/2019 17:28:39 56.02 56.38 56.69 56.8 56.9 57.7 65.06 65.62 68.13 67.2 67 67.1
11/07/2019 17:28:40 56.09 56.2 56.69 56.8 56.9 57.7 64.9 65.23 68.13 67.2 67 67.1
11/07/2019 17:28:41 56.2 56.29 56.69 56.8 56.9 57.7 66.01 65.83 68.13 67.2 67 67.1
11/07/2019 17:28:42 56.14 56.29 56.69 56.8 56.9 57.7 65.31 65.73 68.13 67.2 67 67.1
11/07/2019 17:28:43 56.69 56.61 56.69 56.8 56.9 57.7 65.94 65.91 68.13 67.2 67 67.1
11/07/2019 17:28:44 56.7 56.77 56.77 56.9 56.9 57.7 66.6 66.61 67.21 67.2 67 67.1
11/07/2019 17:28:45 57.03 56.99 56.99 56.9 56.9 57.7 66.03 66.47 67.21 67.2 67 67.1
11/07/2019 17:28:46 56.33 56.87 56.99 56.9 56.9 57.7 65.49 66.24 67.21 67.2 67 67.1
11/07/2019 17:28:47 55.91 56.5 56.99 56.9 56.9 57.7 65.35 65.92 67.21 67.2 67 67.1
11/07/2019 17:28:48 56.68 56.78 56.99 56.9 56.9 57.7 65.81 65.83 67.21 67.2 67 67.1
11/07/2019 17:28:49 56.99 57.06 57.06 56.9 56.9 57.7 65.92 66.05 67.21 67.2 67 67.1
11/07/2019 17:28:50 55.64 56.85 57.06 56.9 56.9 57.7 65.51 65.82 67.21 67.2 67 67.1
11/07/2019 17:28:51 55.54 56.18 57.06 56.9 56.9 57.7 65.51 65.81 67.21 67.2 67 67.1
11/07/2019 17:28:52 55.45 55.77 57.06 56.8 56.9 57.7 65.05 65.56 67.21 67.2 67 67.1
11/07/2019 17:28:53 56.46 56.31 57.06 56.8 56.9 57.7 65.3 65.61 67.21 67.2 67 67.1
11/07/2019 17:28:54 56.06 56.31 57.06 56.8 56.9 57.7 66.32 65.95 67.21 67.2 67 67.1
11/07/2019 17:28:55 56.63 56.57 57.06 56.8 56.9 57.7 65.9 66.21 67.21 67.2 67 67.1
11/07/2019 17:28:56 55.83 56.53 57.06 56.8 56.9 57.7 65.85 66.11 67.21 67.2 67 67.1
11/07/2019 17:28:57 56.34 56.29 57.06 56.8 56.9 57.7 65.74 65.93 67.21 67.2 67 67.1
11/07/2019 17:28:58 56.7 56.63 57.06 56.8 56.9 57.7 65.96 66.04 67.21 67.2 67 67.1
11/07/2019 17:28:59 56.96 56.87 57.06 56.8 56.9 57.7 66.42 66.27 67.21 67.2 67 67.1
11/07/2019 17:29:00 56.62 56.93 57.06 56.8 56.9 57.7 66.66 66.58 67.21 67.2 67 67.1
11/07/2019 17:29:01 55.93 56.7 57.06 56.8 56.9 57.7 66.33 66.68 66.68 67.2 67 67.1
11/07/2019 17:29:02 55.76 56.26 57.06 56.8 56.9 57.7 65.2 66.45 66.68 67.2 67 67.1
11/07/2019 17:29:03 55.52 55.98 57.06 56.8 56.9 57.7 65.26 65.74 66.68 67.2 67 67.1
11/07/2019 17:29:04 55.61 55.74 57.06 56.8 56.9 57.7 65.25 65.52 66.68 67.2 67 67.1
11/07/2019 17:29:05 55.77 55.77 57.06 56.8 56.9 57.7 65.94 65.79 66.68 67.2 67 67.1
11/07/2019 17:29:06 56.54 56.35 57.06 56.8 56.9 57.7 67.65 67.5 67.5 67.2 67 67.1
11/07/2019 17:29:07 55.67 56.36 57.06 56.8 56.9 57.7 66.52 67.97 67.97 67.2 67 67.1
11/07/2019 17:29:08 55.3 55.91 57.06 56.8 56.9 57.7 64.74 66.69 67.97 67.1 67 67.1
11/07/2019 17:29:09 55.77 55.74 57.06 56.8 56.9 57.7 65.13 65.52 67.97 67.1 67 67.1
11/07/2019 17:29:10 55.32 55.71 57.06 56.8 56.9 57.7 64.83 65.31 67.97 67.1 67 67.1
11/07/2019 17:29:11 55.72 55.75 57.06 56.8 56.9 57.7 67.28 66.79 67.97 67.1 67 67.1
11/07/2019 17:29:12 55.54 55.77 57.06 56.8 56.9 57.7 65.44 66.65 67.97 67.1 67 67.1
11/07/2019 17:29:13 55.48 55.64 57.06 56.8 56.9 57.7 64.77 65.81 67.97 67.1 67 67.1
11/07/2019 17:29:14 55.29 55.54 57.06 56.7 56.9 57.7 64.9 65.16 67.97 67.1 67 67.1
11/07/2019 17:29:15 55.5 55.5 57.06 56.7 56.9 57.7 65.36 65.4 67.97 67.1 67 67.1
11/07/2019 17:29:16 55.07 55.46 57.06 56.7 56.8 57.7 64.98 65.45 67.97 67.1 67 67.1
11/07/2019 17:29:17 55.48 55.46 57.06 56.7 56.8 57.7 64.97 65.11 67.97 67.1 67 67.1
11/07/2019 17:29:18 55.22 55.44 57.06 56.7 56.8 57.7 64.92 65.09 67.97 67.1 67 67.1
11/07/2019 17:29:19 55.24 55.36 56.93 56.7 56.8 57.7 64.26 65.11 67.97 67.1 67 67.1
11/07/2019 17:29:20 55.17 55.31 56.93 56.7 56.8 57.7 65.1 64.99 67.97 67 67 67.1
11/07/2019 17:29:21 55.95 55.79 56.93 56.7 56.8 57.7 70.8 69.78 69.78 67.1 67 67.1
11/07/2019 17:29:22 55.33 55.73 56.93 56.7 56.8 57.7 64.65 69.22 69.78 67.1 67 67.1
11/07/2019 17:29:23 55.44 55.61 56.93 56.7 56.8 57.7 65.26 66.97 69.78 67.1 67 67.1
11/07/2019 17:29:24 55.58 55.6 56.93 56.7 56.8 57.7 64.34 65.92 69.78 67 67 67.1
11/07/2019 17:29:25 55.58 55.63 56.93 56.7 56.8 57.7 64.84 65.21 69.78 67 67 67.1
11/07/2019 17:29:26 56.18 56.03 56.93 56.7 56.8 57.7 65.59 65.5 69.78 67 67 67.1
11/07/2019 17:29:27 56.45 56.36 56.93 56.7 56.8 57.7 65.13 65.52 69.78 67 67 67.1
11/07/2019 17:29:28 55.86 56.22 56.93 56.7 56.8 57.7 65.22 65.27 69.78 67 67 67.1
11/07/2019 17:29:29 55.77 56.06 56.93 56.7 56.8 57.7 65.58 65.63 69.78 67 67 67
11/07/2019 17:29:30 55.6 55.82 56.7 56.7 56.8 57.6 65.73 65.82 69.78 67 67 67
11/07/2019 17:29:31 55.45 55.71 56.36 56.7 56.8 57.6 64.6 65.67 69.78 67 67 67
11/07/2019 17:29:32 55.67 55.78 56.36 56.7 56.8 57.6 65.08 65.59 69.78 67 67 67
11/07/2019 17:29:33 55.02 55.62 56.36 56.7 56.8 57.6 64.62 64.92 69.78 67 67 67
11/07/2019 17:29:34 55.81 55.73 56.36 56.7 56.8 57.6 65.4 65.43 69.78 67 67 67
11/07/2019 17:29:35 55.71 55.87 56.36 56.7 56.8 57.6 65.39 65.48 69.78 67 67 67
11/07/2019 17:29:36 56.2 56.13 56.36 56.7 56.8 57.6 65.98 65.98 69.78 67 67 67
11/07/2019 17:29:37 57.19 56.81 56.81 56.7 56.8 57.6 67.16 66.8 69.78 67 67 67
11/07/2019 17:29:38 56.21 56.84 56.84 56.7 56.8 57.6 68.48 68.02 69.78 67 67 67
11/07/2019 17:29:39 57.08 57.01 57.01 56.7 56.8 57.6 67.37 68.18 69.78 67 67 67
11/07/2019 17:29:40 55.83 56.97 57.01 56.7 56.8 57.6 65.44 67.8 69.78 67 67 67
11/07/2019 17:29:41 55.64 56.18 57.01 56.7 56.8 57.6 65.96 66.37 69.78 67 67 67
11/07/2019 17:29:42 55.51 55.86 57.01 56.7 56.8 57.6 65.85 66.46 69.78 66.9 67 67
11/07/2019 17:29:43 55.42 55.72 57.01 56.7 56.8 57.6 65.21 65.89 69.78 66.9 67 67
11/07/2019 17:29:44 55.89 55.93 57.01 56.7 56.8 57.6 64.69 65.47 69.78 66.9 67 67
11/07/2019 17:29:45 55.28 55.84 57.01 56.7 56.8 57.6 64.89 65.2 69.78 66.9 67 67
11/07/2019 17:29:46 55.27 55.47 57.01 56.7 56.8 57.6 65.07 65.16 69.78 66.9 67 67
11/07/2019 17:29:47 55.25 55.41 57.01 56.7 56.8 57.6 65.04 65.18 69.78 66.9 67 67
11/07/2019 17:29:48 55.4 55.4 57.01 56.7 56.8 57.6 65.45 65.4 69.78 66.9 67 67
11/07/2019 17:29:49 55.26 55.55 57.01 56.7 56.8 57.6 65.15 65.63 69.78 66.9 67 67
11/07/2019 17:29:50 55.45 55.43 57.01 56.7 56.8 57.6 66.25 65.92 69.78 66.9 67 67
11/07/2019 17:29:51 54.94 55.42 57.01 56.6 56.8 57.6 66.43 66.36 69.22 66.9 67 67
11/07/2019 17:29:52 55.11 55.21 57.01 56.6 56.8 57.6 66.26 66.59 68.18 66.9 67 67
11/07/2019 17:29:53 55.92 55.72 57.01 56.6 56.8 57.6 66.21 66.3 68.18 66.9 67 67
11/07/2019 17:29:54 55.42 55.61 57.01 56.6 56.8 57.6 65.9 66.25 68.18 66.9 66.9 67
11/07/2019 17:29:55 55.19 55.45 57.01 56.6 56.8 57.6 65.93 66.34 68.18 66.9 66.9 67
11/07/2019 17:29:56 55.62 55.6 57.01 56.6 56.8 57.5 67.64 67.24 68.18 66.9 66.9 67
11/07/2019 17:29:57 55.33 55.51 57.01 56.6 56.8 57.5 66.47 67.25 68.18 66.9 66.9 67
11/07/2019 17:29:58 55.87 55.73 57.01 56.6 56.8 57.5 65.69 66.86 68.18 66.9 66.9 67
11/07/2019 17:29:59 55.71 55.76 57.01 56.6 56.8 57.5 66.69 66.72 68.18 66.9 66.9 67
11/07/2019 17:30:00 55.03 55.7 57.01 56.6 56.8 57.5 65.73 66.55 68.18 66.9 66.9 67
11/07/2019 17:30:01 55.91 55.77 57.01 56.6 56.8 57.5 65.92 66.05 68.18 66.9 66.9 67
11/07/2019 17:30:02 56.2 56.11 57.01 56.6 56.7 57.5 67.43 67.06 68.18 66.9 66.9 67
11/07/2019 17:30:03 56.15 56.22 57.01 56.6 56.7 57.5 67.04 67.49 68.18 66.9 66.9 67
11/07/2019 17:30:04 56 56.12 57.01 56.6 56.7 57.5 68.3 68.07 68.18 66.9 66.9 67
11/07/2019 17:30:05 55.95 56.18 57.01 56.6 56.7 57.5 67.15 67.64 68.18 66.9 66.9 67
11/07/2019 17:30:06 56.25 56.22 57.01 56.6 56.7 57.5 68.79 68.75 68.75 66.9 66.9 67
11/07/2019 17:30:07 56.2 56.31 57.01 56.6 56.7 57.5 67.04 68.38 68.75 66.9 66.9 67
11/07/2019 17:30:08 56.52 56.43 57.01 56.6 56.7 57.5 69.4 69.04 69.04 66.9 66.9 67
11/07/2019 17:30:09 55.95 56.42 56.97 56.6 56.7 57.5 68.4 69 69.04 67 66.9 66.9
11/07/2019 17:30:10 56.42 56.36 56.43 56.6 56.7 57.4 69.61 69.62 69.62 67 67 66.9
11/07/2019 17:30:11 56.24 56.39 56.43 56.6 56.7 57.4 67.26 69.21 69.62 67 67 66.9
11/07/2019 17:30:12 56.21 56.37 56.43 56.6 56.7 57.4 68.06 68.26 69.62 67 67 66.9
11/07/2019 17:30:13 55.81 56.23 56.43 56.6 56.7 57.4 67.98 68.37 69.62 67 67 66.9
11/07/2019 17:30:14 56.17 56.13 56.43 56.6 56.7 57.4 69.62 69.34 69.62 67 67 66.9
11/07/2019 17:30:15 55.78 56.1 56.43 56.6 56.7 57.4 67.65 69.26 69.62 67 67 66.9
11/07/2019 17:30:16 55.6 55.97 56.43 56.6 56.7 57.4 67.27 68.3 69.62 67 67 66.9
11/07/2019 17:30:17 56.47 56.27 56.43 56.6 56.7 57.4 67.95 68.01 69.62 67 67 66.9
11/07/2019 17:30:18 57.14 56.81 56.81 56.6 56.7 57.4 68.03 68.31 69.62 67 67 66.9
11/07/2019 17:30:19 56.86 56.98 56.98 56.6 56.7 57.4 68.06 68.47 69.62 67 67 66.9
11/07/2019 17:30:20 56.39 56.82 56.98 56.6 56.7 57.4 68.04 68.15 69.62 67 67 66.9
11/07/2019 17:30:21 56.5 56.6 56.98 56.6 56.7 57.4 69.06 68.83 69.62 67 67 66.9
11/07/2019 17:30:22 56.92 56.87 56.98 56.6 56.7 57.4 70.23 69.81 69.81 67 67 66.9
11/07/2019 17:30:23 56.72 56.81 56.98 56.6 56.7 57.4 70.02 70.12 70.12 67.1 67 66.9
11/07/2019 17:30:24 56.91 56.96 56.98 56.7 56.7 57.4 68.53 70.1 70.12 67.1 67 66.9
11/07/2019 17:30:25 56.39 56.9 56.98 56.7 56.7 57.4 67.45 69.35 70.12 67.1 67 66.9
11/07/2019 17:30:26 56.06 56.59 56.98 56.7 56.7 57.4 67.51 68.16 70.12 67.1 67 66.9
11/07/2019 17:30:27 55.76 56.22 56.98 56.7 56.7 57.4 68.34 68.25 70.12 67.1 67 66.9
11/07/2019 17:30:28 55.84 56.02 56.98 56.7 56.7 57.4 69.02 68.8 70.12 67.1 67 66.9
11/07/2019 17:30:29 57.3 57.02 57.02 56.7 56.7 57.4 69.09 69.12 70.12 67.1 67 66.9
11/07/2019 17:30:30 56.78 56.93 57.02 56.7 56.7 57.4 68.49 69.08 70.12 67.1 67 66.9
11/07/2019 17:30:31 56.33 56.96 57.02 56.7 56.7 57.4 67.93 68.58 70.12 67.1 67 66.9
11/07/2019 17:30:32 55.56 56.5 57.02 56.7 56.7 57.4 66.79 68.17 70.12 67.1 67 66.9
11/07/2019 17:30:33 55.49 55.94 57.02 56.7 56.7 57.4 67.33 67.61 70.12 67.1 67 66.9
11/07/2019 17:30:34 55.93 55.94 57.02 56.7 56.7 57.4 66.93 67.33 70.12 67.1 67 66.9
11/07/2019 17:30:35 55.69 55.96 57.02 56.7 56.7 57.4 67.75 67.6 70.12 67.1 67 66.9
11/07/2019 17:30:36 55.59 55.89 57.02 56.7 56.7 57.4 68.43 68.45 70.12 67.1 67 66.9
11/07/2019 17:30:37 55.76 55.77 57.02 56.7 56.7 57.4 68.17 68.47 70.12 67.1 67 66.9
11/07/2019 17:30:38 55.71 55.88 57.02 56.7 56.7 57.4 68.36 68.27 70.12 67.1 67 66.9
11/07/2019 17:30:39 55.76 55.82 57.02 56.7 56.7 57.4 69.2 68.95 70.12 67.1 67 66.9
11/07/2019 17:30:40 55.51 55.79 57.02 56.7 56.7 57.4 68.85 69.04 70.12 67.1 67 66.9
11/07/2019 17:30:41 55.56 55.63 57.02 56.7 56.7 57.4 67.52 68.99 70.12 67.2 67 66.9
11/07/2019 17:30:42 55.83 55.81 57.02 56.7 56.7 57.4 67.77 68.43 70.12 67.2 67 66.9
11/07/2019 17:30:43 57.5 57.1 57.1 56.7 56.7 57.4 68.94 68.89 70.12 67.2 67 66.9
11/07/2019 17:30:44 56.48 56.97 57.1 56.7 56.7 57.4 69.63 69.75 70.12 67.2 67 66.9
11/07/2019 17:30:45 57.37 57.22 57.22 56.7 56.7 57.4 69.7 69.6 70.12 67.2 67 66.9
11/07/2019 17:30:46 57.71 57.55 57.55 56.7 56.7 57.4 71 70.79 70.79 67.2 67.1 66.9
11/07/2019 17:30:47 58.11 57.96 57.96 56.7 56.7 57.4 69.14 70.94 70.94 67.2 67.1 66.9
11/07/2019 17:30:48 58.48 58.34 58.34 56.7 56.7 57.4 69.7 69.87 70.94 67.3 67.1 66.9
11/07/2019 17:30:49 58.29 58.38 58.38 56.7 56.7 57.4 69.1 69.95 70.94 67.3 67.1 66.9
11/07/2019 17:30:50 58.6 58.58 58.58 56.7 56.7 57.4 68.57 69.31 70.94 67.3 67.1 66.9
11/07/2019 17:30:51 59.02 58.89 58.89 56.7 56.7 57.4 70.38 69.89 70.94 67.3 67.1 66.9
11/07/2019 17:30:52 58.5 58.92 58.92 56.7 56.7 57.4 71.88 71.48 71.48 67.3 67.1 66.9
11/07/2019 17:30:53 57.75 58.64 58.92 56.7 56.7 57.4 70.98 71.57 71.57 67.3 67.1 66.9
11/07/2019 17:30:54 58.27 58.26 58.92 56.8 56.7 57.4 70.2 70.86 71.57 67.4 67.1 66.9
11/07/2019 17:30:55 58.16 58.22 58.92 56.8 56.7 57.4 70.86 70.9 71.57 67.4 67.1 67
11/07/2019 17:30:56 59.23 58.91 58.92 56.8 56.7 57.4 70.6 70.81 71.57 67.4 67.1 67
11/07/2019 17:30:57 57.42 58.75 58.92 56.8 56.7 57.4 69.64 71.08 71.57 67.4 67.1 67
11/07/2019 17:30:58 56.8 57.94 58.92 56.8 56.7 57.4 67.77 69.91 71.57 67.4 67.1 67
11/07/2019 17:30:59 56.95 57.27 58.92 56.8 56.7 57.4 69.01 69.16 71.57 67.4 67.1 67
11/07/2019 17:31:00 57.58 57.74 58.92 56.8 56.7 57.4 68.03 68.89 71.57 67.4 67.1 67
11/07/2019 17:31:01 56.16 57.23 58.92 56.8 56.7 57.4 66.46 68.46 71.57 67.4 67.1 67
11/07/2019 17:31:02 55.52 56.55 58.92 56.8 56.7 57.4 66.9 67.4 71.57 67.4 67.1 67
11/07/2019 17:31:03 55.94 55.98 58.92 56.8 56.7 57.4 66.27 67.1 71.57 67.4 67.1 67
11/07/2019 17:31:04 56.46 56.44 58.92 56.8 56.7 57.4 66.49 66.66 71.57 67.4 67.1 67
11/07/2019 17:31:05 60.3 59.66 59.66 56.8 56.7 57.4 67.7 67.36 71.57 67.4 67.1 67
11/07/2019 17:31:06 58.01 58.78 59.66 56.8 56.7 57.4 67.13 67.51 71.57 67.4 67.1 67
11/07/2019 17:31:07 56.45 58.06 59.66 56.8 56.7 57.4 66.88 67.28 71.57 67.4 67.1 67
11/07/2019 17:31:08 55.42 56.99 59.66 56.8 56.7 57.4 66.26 66.93 71.57 67.4 67.1 67
11/07/2019 17:31:09 55.57 56.09 59.66 56.8 56.7 57.4 65.27 66.43 71.57 67.4 67.1 67
11/07/2019 17:31:10 55.61 55.84 59.66 56.8 56.7 57.4 65.74 65.9 71.57 67.4 67.1 67
11/07/2019 17:31:11 56 55.92 59.66 56.8 56.7 57.4 66.58 66.5 71.57 67.4 67.1 66.9
11/07/2019 17:31:12 56.25 56.26 59.66 56.8 56.7 57.4 65.68 66.44 71.57 67.4 67.1 66.9
11/07/2019 17:31:13 55.66 56.26 59.66 56.8 56.7 57.4 65.13 66 71.57 67.4 67.1 66.9
11/07/2019 17:31:14 55.74 55.88 59.66 56.8 56.7 57.4 68.18 67.57 71.57 67.4 67.1 66.9
11/07/2019 17:31:15 55.84 55.86 59.66 56.8 56.7 57.4 66.61 67.63 71.57 67.4 67.1 66.9
11/07/2019 17:31:16 57.88 57.31 59.66 56.8 56.7 57.4 67.88 67.7 71.57 67.4 67.1 66.9
11/07/2019 17:31:17 57.28 57.44 59.66 56.8 56.7 57.4 70.79 69.85 71.57 67.4 67.1 67
11/07/2019 17:31:18 57.19 57.32 59.66 56.8 56.7 57.4 68.79 69.91 71.57 67.4 67.1 67
11/07/2019 17:31:19 60.01 59.17 59.66 56.8 56.7 57.4 69.11 70.03 71.57 67.4 67.2 67
11/07/2019 17:31:20 57.07 59.26 59.66 56.8 56.7 57.4 66.3 69.05 71.57 67.4 67.2 67
11/07/2019 17:31:21 57.38 57.89 59.66 56.8 56.7 57.4 66.57 67.39 71.57 67.4 67.2 67
11/07/2019 17:31:22 57.1 57.75 59.66 56.8 56.7 57.4 66.06 66.98 71.57 67.4 67.2 67
11/07/2019 17:31:23 56.37 57.27 59.66 56.8 56.7 57.4 66.99 66.88 71.08 67.4 67.2 67
11/07/2019 17:31:24 55.81 56.55 59.66 56.8 56.7 57.4 66.36 67.03 71.08 67.4 67.2 67
11/07/2019 17:31:25 56.12 56.22 59.66 56.8 56.7 57.4 65.98 66.44 71.08 67.4 67.2 67
11/07/2019 17:31:26 56.54 56.43 59.66 56.8 56.7 57.4 67 66.91 71.08 67.4 67.2 67
11/07/2019 17:31:27 56.26 56.54 59.66 56.8 56.7 57.4 65.37 66.67 70.03 67.4 67.2 67
11/07/2019 17:31:28 56.02 56.26 59.66 56.7 56.7 57.4 64.38 65.84 70.03 67.4 67.2 67
11/07/2019 17:31:29 56.01 56.18 59.66 56.7 56.7 57.4 65.83 65.61 70.03 67.3 67.1 67
11/07/2019 17:31:30 55.69 56.03 59.66 56.7 56.7 57.4 66.37 66.42 70.03 67.3 67.1 67
11/07/2019 17:31:31 55.98 56.06 59.66 56.7 56.7 57.4 64.61 65.91 70.03 67.3 67.1 67
11/07/2019 17:31:32 55.57 55.9 59.66 56.7 56.7 57.4 65.52 65.64 70.03 67.3 67.1 67
11/07/2019 17:31:33 55.88 55.85 59.66 56.7 56.7 57.4 65.58 65.77 70.03 67.3 67.1 67
11/07/2019 17:31:34 55.94 55.97 59.66 56.7 56.7 57.4 66.81 66.55 70.03 67.3 67.1 67
11/07/2019 17:31:35 56.31 56.31 59.26 56.7 56.7 57.4 70.48 69.33 70.03 67.3 67.1 67
11/07/2019 17:31:36 55.91 56.17 59.26 56.7 56.7 57.4 69.69 69.98 70.03 67.3 67.1 67
11/07/2019 17:31:37 55.92 56.07 59.26 56.7 56.7 57.4 67.73 69.34 70.03 67.3 67.1 67
11/07/2019 17:31:38 56.36 56.25 59.26 56.5 56.7 57.4 72.12 71.29 71.29 67.3 67.2 67
11/07/2019 17:31:39 56.53 56.43 59.26 56.5 56.7 57.4 70.34 71.34 71.34 67.3 67.2 67
11/07/2019 17:31:40 56.4 56.48 59.26 56.5 56.7 57.4 71 71.06 71.34 67.3 67.2 67
11/07/2019 17:31:41 56.74 56.74 59.26 56.5 56.7 57.3 69.21 70.93 71.34 67.3 67.2 67
11/07/2019 17:31:42 57.01 56.96 59.26 56.5 56.7 57.3 66.95 69.97 71.34 67.3 67.2 67
11/07/2019 17:31:43 58.76 58.46 59.26 56.5 56.7 57.3 67.3 68.34 71.34 67.3 67.2 67
11/07/2019 17:31:44 57.95 58.3 59.26 56.5 56.7 57.3 68.38 68.29 71.34 67.3 67.2 67
11/07/2019 17:31:45 57.61 58.19 59.26 56.5 56.7 57.3 68.02 68.56 71.34 67.3 67.2 67
11/07/2019 17:31:46 56.96 57.73 59.26 56.6 56.7 57.3 68.84 69.02 71.34 67.3 67.2 67
11/07/2019 17:31:47 57.28 57.37 59.26 56.6 56.7 57.3 67.28 68.3 71.34 67.3 67.2 67
11/07/2019 17:31:48 58.47 58.39 59.26 56.5 56.7 57.3 67.74 67.98 71.34 67.2 67.2 67
11/07/2019 17:31:49 57.54 58.24 59.26 56.4 56.7 57.3 67.63 67.91 71.34 67.2 67.2 67
11/07/2019 17:31:50 59.15 58.86 58.86 56.5 56.7 57.3 68.46 68.44 71.34 67.2 67.2 67
11/07/2019 17:31:51 56.87 58.6 58.86 56.5 56.7 57.3 66.08 68.15 71.34 67.2 67.2 67
11/07/2019 17:31:52 56.69 57.57 58.86 56.5 56.7 57.3 66.12 66.96 71.34 67.2 67.2 67
11/07/2019 17:31:53 56.79 57.13 58.86 56.5 56.7 57.3 67.47 67.2 71.34 67.2 67.2 67
11/07/2019 17:31:54 56.04 56.81 58.86 56.5 56.7 57.3 66.3 66.98 71.34 67.2 67.2 67
11/07/2019 17:31:55 55.59 56.32 58.86 56.5 56.7 57.3 64.82 66.53 71.34 67.2 67.2 67
11/07/2019 17:31:56 55.69 55.86 58.86 56.5 56.7 57.3 65.57 65.87 71.34 67.2 67.2 67
11/07/2019 17:31:57 55.42 55.78 58.86 56.5 56.7 57.3 66.21 66.17 71.34 67.2 67.2 67
11/07/2019 17:31:58 55.29 55.56 58.86 56.5 56.7 57.3 65.49 65.93 71.34 67.2 67.2 67
11/07/2019 17:31:59 55.63 55.61 58.86 56.4 56.7 57.3 65.05 65.78 71.34 67.2 67.2 66.9
11/07/2019 17:32:00 55.36 55.58 58.86 56.4 56.7 57.3 63.88 65.25 71.34 67.2 67.2 66.9
11/07/2019 17:32:01 55.34 55.44 58.86 56.4 56.7 57.3 65.58 65.44 71.34 67.2 67.2 66.9
11/07/2019 17:32:02 56.19 55.96 58.86 56.4 56.7 57.3 65.43 65.45 71.34 67.2 67.2 66.9
11/07/2019 17:32:03 55.7 55.94 58.86 56.4 56.7 57.3 65.85 65.81 71.34 67.2 67.2 66.9
11/07/2019 17:32:04 56.07 56.07 58.86 56.4 56.7 57.3 66.19 66.13 71.34 67.2 67.2 66.9
11/07/2019 17:32:05 56.09 56.24 58.86 56.4 56.7 57.3 65.94 66.17 71.34 67.2 67.2 66.9
11/07/2019 17:32:06 55.66 56.02 58.86 56.4 56.7 57.3 65.55 65.97 71.34 67.2 67.2 66.9
11/07/2019 17:32:07 55.76 55.88 58.86 56.4 56.7 57.3 66.43 66.34 71.34 67.2 67.2 66.9
11/07/2019 17:32:08 55.85 55.93 58.86 56.4 56.6 57.3 66.85 66.7 71.34 67.1 67.2 66.9
11/07/2019 17:32:09 56.2 56.37 58.86 56.4 56.6 57.3 65.15 66.65 71.06 67.1 67.2 66.9
11/07/2019 17:32:10 56.35 56.43 58.86 56.4 56.6 57.3 65.66 65.97 70.93 67.1 67.2 66.9
11/07/2019 17:32:11 55.55 56.1 58.86 56.4 56.6 57.3 66.04 66.26 69.97 67.1 67.2 66.9
11/07/2019 17:32:12 55.37 55.79 58.86 56.4 56.6 57.3 67.1 66.68 69.02 67.1 67.2 66.9
11/07/2019 17:32:13 56.18 56.07 58.86 56.4 56.7 57.3 65.98 66.78 69.02 67.1 67.2 66.9
11/07/2019 17:32:14 55.56 55.94 58.86 56.4 56.6 57.3 65.18 66.2 69.02 67.1 67.2 66.9
11/07/2019 17:32:15 55.48 55.75 58.86 56.4 56.6 57.3 65.09 65.62 69.02 67.1 67.2 66.9
11/07/2019 17:32:16 56.39 56.14 58.86 56.4 56.6 57.3 65.77 65.75 68.44 67.1 67.2 66.9
11/07/2019 17:32:17 55.83 56.16 58.86 56.4 56.6 57.3 65.59 65.72 68.44 67.1 67.2 66.9
11/07/2019 17:32:18 55.29 55.96 58.86 56.4 56.6 57.3 65.43 65.63 68.44 67.1 67.2 66.9
11/07/2019 17:32:19 55.77 55.79 58.86 56.4 56.6 57.3 65.59 65.79 68.44 67.1 67.2 66.9
11/07/2019 17:32:20 56 55.97 58.6 56.4 56.6 57.3 66.58 66.27 68.15 67.1 67.2 66.9
11/07/2019 17:32:21 55.98 56.04 57.57 56.4 56.6 57.3 66.48 66.55 67.2 67.1 67.2 66.9
11/07/2019 17:32:22 56.17 56.14 57.13 56.4 56.6 57.3 66.19 66.51 67.2 67.1 67.2 66.9
11/07/2019 17:32:23 56.3 56.29 56.81 56.3 56.6 57.3 66.73 66.65 66.98 67.1 67.2 66.9
11/07/2019 17:32:24 56.08 56.28 56.43 56.3 56.6 57.3 66.39 66.8 66.8 67.1 67.2 66.9
11/07/2019 17:32:25 55.85 56.15 56.43 56.3 56.6 57.3 66.22 66.62 66.8 67.1 67.2 66.9
11/07/2019 17:32:26 56.06 56.05 56.43 56.3 56.6 57.3 67.43 67.1 67.1 67.1 67.2 66.9
11/07/2019 17:32:27 55.79 56.1 56.43 56.3 56.6 57.3 67.41 67.51 67.51 67.1 67.2 66.9
11/07/2019 17:32:28 55.79 55.89 56.43 56.3 56.6 57.3 66.64 67.32 67.51 67.1 67.2 66.9
11/07/2019 17:32:29 55.81 55.92 56.43 56.3 56.6 57.3 66.98 67.07 67.51 67.1 67.2 66.9
11/07/2019 17:32:30 55.72 55.83 56.43 56.3 56.6 57.3 65.25 66.97 67.51 67.1 67.2 66.9
11/07/2019 17:32:31 55.81 55.86 56.43 56.3 56.6 57.3 65.07 65.91 67.51 67.1 67.2 66.9
11/07/2019 17:32:32 56.13 56.08 56.43 56.3 56.6 57.3 65.82 65.74 67.51 67.1 67.2 66.9
11/07/2019 17:32:33 55.9 56.03 56.43 56.3 56.6 57.3 64.45 65.96 67.51 67.1 67.2 66.9
11/07/2019 17:32:34 55.49 56.06 56.43 56.3 56.6 57.3 64.94 65.17 67.51 67.1 67.2 66.9
11/07/2019 17:32:35 55.66 55.71 56.43 56.3 56.6 57.3 65.04 65.09 67.51 67.1 67.2 66.9
11/07/2019 17:32:36 55.35 55.65 56.43 56.3 56.6 57.3 68.24 67.52 67.52 67.1 67.2 66.9
11/07/2019 17:32:37 55.99 55.92 56.43 56.3 56.6 57.3 66.32 67.54 67.54 67.1 67.2 66.9
11/07/2019 17:32:38 56.41 56.29 56.43 56.3 56.6 57.3 67.68 67.49 67.54 67.1 67.2 66.9
11/07/2019 17:32:39 56.99 56.81 56.81 56.3 56.6 57.3 68.13 67.94 67.94 67.1 67.2 66.9
11/07/2019 17:32:40 57.72 57.4 57.4 56.3 56.6 57.3 67.33 67.99 67.99 67.1 67.2 66.9
11/07/2019 17:32:41 57.48 57.57 57.57 56.3 56.6 57.3 67.95 67.97 67.99 67.1 67.2 66.9
11/07/2019 17:32:42 56.85 57.47 57.57 56.3 56.6 57.3 68.78 68.56 68.56 67.1 67.2 66.9
11/07/2019 17:32:43 56.25 57.02 57.57 56.3 56.6 57.3 70.12 69.92 69.92 67.1 67.2 66.9
11/07/2019 17:32:44 55.93 56.61 57.57 56.3 56.6 57.3 70.68 70.78 70.78 67.1 67.2 66.9
11/07/2019 17:32:45 55.69 56.2 57.57 56.3 56.6 57.3 71.76 71.41 71.41 67.1 67.2 66.9
11/07/2019 17:32:46 56.1 56.07 57.57 56.3 56.6 57.3 69.74 71.74 71.74 67.2 67.2 66.9
11/07/2019 17:32:47 55.98 56.07 57.57 56.3 56.6 57.3 67.63 70.14 71.74 67.2 67.2 67
11/07/2019 17:32:48 56.42 56.34 57.57 56.3 56.6 57.3 68.78 69.14 71.74 67.2 67.2 67
11/07/2019 17:32:49 56.75 56.69 57.57 56.3 56.6 57.3 68.57 69.45 71.74 67.2 67.2 67
11/07/2019 17:32:50 56.96 56.85 57.57 56.3 56.6 57.3 66.7 68.66 71.74 67.2 67.2 67
11/07/2019 17:32:51 56.7 57.03 57.57 56.3 56.6 57.3 66.01 67.58 71.74 67.1 67.2 67
11/07/2019 17:32:52 56.53 56.84 57.57 56.3 56.6 57.3 65.98 66.77 71.74 67.1 67.2 67
11/07/2019 17:32:53 56.8 56.92 57.57 56.3 56.6 57.3 67.31 66.96 71.74 67.1 67.2 67
11/07/2019 17:32:54 57.08 57 57.57 56.3 56.6 57.3 70.07 69.13 71.74 67.2 67.2 67
11/07/2019 17:32:55 57.36 57.4 57.57 56.3 56.6 57.3 69.01 69.48 71.74 67.2 67.3 67
11/07/2019 17:32:56 56.28 57.12 57.57 56.3 56.6 57.3 67.45 68.8 71.74 67.2 67.3 67
11/07/2019 17:32:57 56.96 56.9 57.57 56.3 56.6 57.3 67.5 68.05 71.74 67.2 67.3 67
11/07/2019 17:32:58 56.08 56.84 57.57 56.3 56.6 57.3 66.22 67.74 71.74 67.2 67.3 67
11/07/2019 17:32:59 55.87 56.42 57.57 56.3 56.6 57.3 65.39 66.9 71.74 67.2 67.3 67
11/07/2019 17:33:00 56.37 56.31 57.57 56.3 56.6 57.3 66.07 66.2 71.74 67.2 67.3 67
11/07/2019 17:33:01 56.72 56.71 57.57 56.3 56.6 57.3 66.46 66.47 71.74 67.2 67.3 67
11/07/2019 17:33:02 55.79 56.47 57.57 56.3 56.6 57.3 65.69 66.2 71.74 67.2 67.3 67
11/07/2019 17:33:03 55.68 56.12 57.57 56.3 56.6 57.3 65.05 66.06 71.74 67.2 67.3 67
11/07/2019 17:33:04 55.93 56.01 57.57 56.3 56.6 57.3 65.74 66.01 71.74 67.2 67.3 67
11/07/2019 17:33:05 56.37 56.24 57.57 56.3 56.6 57.3 66.1 65.95 71.74 67.2 67.3 67
11/07/2019 17:33:06 57 56.81 57.57 56.3 56.6 57.3 66.9 66.59 71.74 67.2 67.3 67
11/07/2019 17:33:07 57.55 57.32 57.57 56.3 56.6 57.3 68.05 67.62 71.74 67.2 67.3 67
11/07/2019 17:33:08 56.86 57.21 57.57 56.3 56.6 57.3 66.93 67.72 71.74 67.2 67.3 67
11/07/2019 17:33:09 56.88 56.99 57.57 56.3 56.6 57.3 66.76 67.1 71.74 67.2 67.3 67
11/07/2019 17:33:10 56.86 57.1 57.57 56.3 56.6 57.3 66.86 67.29 71.74 67.2 67.3 67
11/07/2019 17:33:11 57.6 57.34 57.47 56.3 56.6 57.3 67.84 67.55 71.74 67.2 67.3 67
11/07/2019 17:33:12 57.94 57.72 57.72 56.3 56.6 57.3 68.35 68.06 71.74 67.2 67.3 67
11/07/2019 17:33:13 58.54 58.39 58.39 56.3 56.6 57.3 68.63 68.58 71.74 67.2 67.3 67
11/07/2019 17:33:14 58.37 58.42 58.42 56.4 56.6 57.3 67.35 68.43 71.74 67.2 67.3 67
11/07/2019 17:33:15 58.51 58.62 58.62 56.4 56.6 57.3 67.06 67.84 71.74 67.2 67.3 67
11/07/2019 17:33:16 59.42 59.21 59.21 56.4 56.6 57.3 68.39 68.28 70.14 67.2 67.3 67
11/07/2019 17:33:17 58.52 59.16 59.21 56.4 56.6 57.4 70.48 69.66 69.66 67.2 67.3 67
11/07/2019 17:33:18 58.43 58.88 59.21 56.4 56.6 57.4 70.09 70.38 70.38 67.2 67.3 67
11/07/2019 17:33:19 58.23 58.54 59.21 56.4 56.6 57.4 68.47 69.9 70.38 67.3 67.3 67
11/07/2019 17:33:20 58.27 58.42 59.21 56.4 56.6 57.4 69.11 69.18 70.38 67.3 67.3 67
11/07/2019 17:33:21 57.75 58.3 59.21 56.4 56.6 57.4 69.78 70.15 70.38 67.3 67.3 67
11/07/2019 17:33:22 58.25 58.2 59.21 56.4 56.7 57.4 68.84 69.39 70.38 67.3 67.3 67
11/07/2019 17:33:23 58.33 58.51 59.21 56.5 56.7 57.4 68.1 69.12 70.38 67.3 67.3 67
11/07/2019 17:33:24 57.18 58.15 59.21 56.5 56.7 57.4 66.12 68.28 70.38 67.3 67.3 67
11/07/2019 17:33:25 56.33 57.55 59.21 56.5 56.6 57.4 66.04 67.11 70.38 67.3 67.3 67
11/07/2019 17:33:26 56.22 56.82 59.21 56.5 56.6 57.4 66.56 66.67 70.38 67.3 67.3 67
11/07/2019 17:33:27 55.41 56.41 59.21 56.5 56.6 57.3 65.21 66.5 70.38 67.3 67.3 67
11/07/2019 17:33:28 55.73 55.91 59.21 56.5 56.6 57.3 70.22 69 70.38 67.3 67.3 67
11/07/2019 17:33:29 55.2 55.74 59.21 56.5 56.6 57.3 66 68.89 70.38 67.3 67.3 67
11/07/2019 17:33:30 55.33 55.42 59.21 56.5 56.6 57.3 65.33 67.3 70.38 67.3 67.3 67
11/07/2019 17:33:31 54.92 55.42 59.21 56.5 56.6 57.3 65.23 66.21 70.38 67.3 67.3 67
11/07/2019 17:33:32 55.71 55.5 59.21 56.5 56.6 57.3 67.56 67.01 70.38 67.3 67.3 67
11/07/2019 17:33:33 55.91 55.83 59.21 56.5 56.6 57.3 68.45 68.19 70.38 67.3 67.3 67
11/07/2019 17:33:34 55.76 55.89 59.21 56.5 56.6 57.3 67.4 68.11 70.38 67.3 67.3 67
11/07/2019 17:33:35 56.19 56.06 59.21 56.5 56.6 57.3 66.6 67.2 70.38 67.3 67.3 67
11/07/2019 17:33:36 56.13 56.14 59.21 56.5 56.6 57.3 67.25 67.24 70.38 67.3 67.3 67
11/07/2019 17:33:37 55.92 56.15 59.21 56.5 56.6 57.3 66.31 67.18 70.38 67.3 67.3 67
11/07/2019 17:33:38 56.23 56.19 59.21 56.5 56.6 57.3 65.27 66.57 70.38 67.3 67.3 67
11/07/2019 17:33:39 55.5 56.2 59.21 56.5 56.6 57.3 65.17 65.88 70.38 67.3 67.3 67
11/07/2019 17:33:40 55.43 55.77 59.21 56.5 56.6 57.3 65.67 65.76 70.38 67.3 67.3 66.9
11/07/2019 17:33:41 55.81 55.83 59.21 56.5 56.6 57.3 65.68 65.87 70.38 67.3 67.3 66.9
11/07/2019 17:33:42 55.66 55.85 59.21 56.4 56.6 57.3 65.17 65.75 70.38 67.3 67.3 66.9
11/07/2019 17:33:43 55.74 55.92 59.21 56.4 56.6 57.3 65.59 65.66 70.38 67.3 67.3 66.9
11/07/2019 17:33:44 55.83 55.88 59.21 56.4 56.6 57.3 66.11 66.07 70.38 67.3 67.3 66.9
11/07/2019 17:33:45 56.31 56.23 59.21 56.4 56.6 57.3 66.13 66.38 70.38 67.3 67.3 66.9
11/07/2019 17:33:46 55.41 56.13 59.16 56.4 56.6 57.3 64.97 66.04 70.38 67.3 67.3 66.9
11/07/2019 17:33:47 56.08 55.97 58.88 56.4 56.6 57.3 66.26 66.15 70.38 67.3 67.3 66.9
11/07/2019 17:33:48 56.3 56.2 58.54 56.4 56.6 57.3 65.43 66.23 70.15 67.3 67.3 66.9
11/07/2019 17:33:49 56.15 56.2 58.51 56.4 56.6 57.3 65.78 65.83 70.15 67.3 67.3 66.9
11/07/2019 17:33:50 55.42 56.22 58.51 56.4 56.6 57.3 65.85 65.97 70.15 67.3 67.3 66.9
11/07/2019 17:33:51 55.26 55.77 58.51 56.4 56.6 57.3 65.51 65.96 69.39 67.3 67.2 66.9
11/07/2019 17:33:52 55.52 55.51 58.51 56.4 56.6 57.3 66.27 66.15 69.12 67.3 67.2 66.9
11/07/2019 17:33:53 55.46 55.57 58.15 56.4 56.6 57.3 65.12 66.12 69 67.3 67.2 66.9
11/07/2019 17:33:54 55.51 55.58 57.55 56.4 56.6 57.3 64.63 65.5 69 67.3 67.2 66.9
11/07/2019 17:33:55 55.99 55.88 56.82 56.4 56.6 57.3 65.3 65.24 69 67.3 67.2 66.9
11/07/2019 17:33:56 55.26 55.85 56.41 56.4 56.6 57.3 64.81 65.49 69 67.3 67.2 66.9
11/07/2019 17:33:57 55.3 55.44 56.23 56.4 56.6 57.3 64.54 64.87 69 67.3 67.2 66.9
11/07/2019 17:33:58 55.61 55.6 56.23 56.4 56.6 57.3 64.9 64.94 68.89 67.3 67.2 66.9
11/07/2019 17:33:59 55.52 55.7 56.23 56.4 56.6 57.3 65.56 65.5 68.19 67.3 67.2 66.9
11/07/2019 17:34:00 55.42 55.67 56.23 56.4 56.6 57.3 64.55 65.46 68.19 67.3 67.2 66.9
11/07/2019 17:34:01 56.7 56.45 56.45 56.4 56.6 57.3 68.81 68.19 68.19 67.3 67.2 66.9
11/07/2019 17:34:02 56.17 56.46 56.46 56.4 56.6 57.3 67.79 68.93 68.93 67.3 67.2 66.9
11/07/2019 17:34:03 56.26 56.41 56.46 56.4 56.6 57.3 65.16 67.66 68.93 67.3 67.2 66.9
11/07/2019 17:34:04 55.46 56.4 56.46 56.4 56.6 57.3 64.64 66.35 68.93 67.3 67.2 66.9
11/07/2019 17:34:05 55.26 55.81 56.46 56.4 56.6 57.3 64.31 65.32 68.93 67.3 67.2 66.9
11/07/2019 17:34:06 55.01 55.49 56.46 56.4 56.6 57.3 64.32 64.73 68.93 67.3 67.2 66.9
11/07/2019 17:34:07 55.4 55.38 56.46 56.4 56.6 57.3 64.81 64.82 68.93 67.3 67.2 66.9
11/07/2019 17:34:08 55.42 55.46 56.46 56.4 56.6 57.3 66.18 65.67 68.93 67.3 67.2 66.9
11/07/2019 17:34:09 55.28 55.44 56.46 56.4 56.6 57.3 65.71 65.96 68.93 67.3 67.2 66.9
11/07/2019 17:34:10 55.11 55.42 56.46 56.4 56.6 57.3 64.7 65.73 68.93 67.3 67.1 66.9
11/07/2019 17:34:11 55.08 55.29 56.46 56.4 56.6 57.3 65.03 65.21 68.93 67.3 67.1 66.9
11/07/2019 17:34:12 55.74 55.52 56.46 56.4 56.6 57.3 65.22 65.29 68.93 67.3 67.1 66.9
11/07/2019 17:34:13 56.13 55.98 56.46 56.4 56.6 57.3 65.72 65.58 68.93 67.3 67.1 66.9
11/07/2019 17:34:14 55.39 55.9 56.46 56.4 56.5 57.3 64.68 65.46 68.93 67.3 67.1 66.9
11/07/2019 17:34:15 56.57 56.22 56.46 56.4 56.5 57.3 66.33 65.96 68.93 67.3 67.1 66.9
11/07/2019 17:34:16 55.75 56.28 56.46 56.4 56.5 57.3 65.27 65.96 68.93 67.3 67.1 66.9
11/07/2019 17:34:17 55.78 55.91 56.46 56.4 56.5 57.3 65.6 65.89 68.93 67.3 67.1 66.9
11/07/2019 17:34:18 56.23 56.16 56.46 56.4 56.5 57.3 65.82 65.98 68.93 67.3 67.1 66.9
11/07/2019 17:34:19 56.69 56.54 56.54 56.4 56.5 57.3 66.47 66.26 68.93 67.3 67.1 66.9
11/07/2019 17:34:20 57.03 56.88 56.88 56.4 56.6 57.3 65.57 66.2 68.93 67.3 67.1 66.9
11/07/2019 17:34:21 57.71 57.68 57.68 56.4 56.6 57.3 67.1 67.01 68.93 67.3 67.1 66.9
11/07/2019 17:34:22 56.9 57.23 57.68 56.4 56.6 57.3 65.81 66.52 68.93 67.3 67.1 66.9
11/07/2019 17:34:23 56.48 56.99 57.68 56.4 56.6 57.3 65.84 66.04 68.93 67.3 67.1 66.9
11/07/2019 17:34:24 56.74 56.83 57.68 56.4 56.6 57.3 66.44 66.54 68.93 67.3 67.1 66.9
11/07/2019 17:34:25 56.78 56.98 57.68 56.4 56.6 57.3 66.53 66.51 68.93 67.3 67.1 66.9
11/07/2019 17:34:26 56.29 56.75 57.68 56.4 56.6 57.3 66.44 66.6 68.93 67.3 67.1 66.9
11/07/2019 17:34:27 56.44 56.55 57.68 56.4 56.6 57.3 65.98 66.48 68.93 67.3 67.1 66.9
11/07/2019 17:34:28 56.98 56.84 57.68 56.5 56.6 57.3 67.7 67.5 68.93 67.3 67.1 66.9
11/07/2019 17:34:29 57.01 57.02 57.68 56.5 56.6 57.3 68.07 68.36 68.93 67.3 67.1 66.9
11/07/2019 17:34:30 58.09 57.82 57.82 56.5 56.6 57.3 67.27 67.62 68.93 67.3 67.1 66.9
11/07/2019 17:34:31 57.02 57.83 57.83 56.5 56.6 57.3 66.6 67.49 68.93 67.3 67.1 66.9
11/07/2019 17:34:32 56.85 57.31 57.83 56.5 56.6 57.3 67.88 67.66 68.36 67.4 67.2 66.9
11/07/2019 17:34:33 55.81 56.99 57.83 56.5 56.6 57.3 65.72 67.54 68.36 67.4 67.2 66.9
11/07/2019 17:34:34 55.18 56.27 57.83 56.5 56.6 57.3 67 67.06 68.36 67.4 67.2 66.9
11/07/2019 17:34:35 55.56 55.66 57.83 56.5 56.6 57.3 70.41 69.75 69.75 67.4 67.2 66.9
11/07/2019 17:34:36 55.82 55.9 57.83 56.5 56.6 57.3 69.53 70.24 70.24 67.4 67.2 66.9
11/07/2019 17:34:37 55.62 55.72 57.83 56.5 56.6 57.3 67.92 69.46 70.24 67.4 67.2 66.9
11/07/2019 17:34:38 55.64 55.76 57.83 56.5 56.6 57.3 66.15 68.68 70.24 67.4 67.2 66.9
11/07/2019 17:34:39 55.37 55.59 57.83 56.5 56.6 57.3 65.94 67.21 70.24 67.4 67.2 66.9
11/07/2019 17:34:40 56.18 56 57.83 56.5 56.6 57.3 68.32 67.75 70.24 67.4 67.2 66.9
11/07/2019 17:34:41 56.2 56.25 57.83 56.5 56.6 57.3 73.31 72.34 72.34 67.4 67.2 66.9
11/07/2019 17:34:42 55.37 56.07 57.83 56.5 56.6 57.3 68.29 71.57 72.34 67.4 67.2 66.9
11/07/2019 17:34:43 55.74 55.84 57.83 56.5 56.6 57.3 67.46 69.97 72.34 67.5 67.2 66.9
11/07/2019 17:34:44 55.36 55.71 57.83 56.5 56.6 57.3 67.19 68.62 72.34 67.5 67.2 66.9
11/07/2019 17:34:45 55.18 55.48 57.83 56.5 56.5 57.3 65.73 67.53 72.34 67.5 67.2 66.9
11/07/2019 17:34:46 55.58 55.51 57.83 56.5 56.5 57.3 65.62 66.45 72.34 67.5 67.2 66.9
11/07/2019 17:34:47 55.09 55.52 57.83 56.5 56.5 57.3 65.5 66.35 72.34 67.5 67.1 66.9
11/07/2019 17:34:48 55.28 55.31 57.83 56.5 56.5 57.3 65.29 65.56 72.34 67.5 67.1 66.9
11/07/2019 17:34:49 55.28 55.39 57.83 56.5 56.5 57.3 65.24 65.6 72.34 67.5 67.1 66.9
11/07/2019 17:34:50 57.24 56.63 57.83 56.5 56.5 57.3 65.62 65.68 72.34 67.5 67.1 66.9
11/07/2019 17:34:51 55.52 56.53 57.83 56.5 56.5 57.3 64.43 65.57 72.34 67.5 67.1 66.9
11/07/2019 17:34:52 56.06 56.1 57.83 56.5 56.5 57.3 66.56 66.25 72.34 67.5 67.1 66.9
11/07/2019 17:34:53 55.76 56.05 57.83 56.5 56.5 57.3 65.56 66.4 72.34 67.5 67.1 66.9
11/07/2019 17:34:54 55.09 55.92 57.83 56.5 56.5 57.3 64.54 65.83 72.34 67.5 67.1 66.9
11/07/2019 17:34:55 55.13 55.46 57.83 56.5 56.5 57.3 64.5 65.25 72.34 67.4 67.1 66.9
11/07/2019 17:34:56 55.43 55.44 57.83 56.5 56.5 57.3 64.74 64.81 72.34 67.4 67.1 66.9
11/07/2019 17:34:57 55.62 55.63 57.83 56.5 56.5 57.3 65.9 65.62 72.34 67.4 67.1 66.9
11/07/2019 17:34:58 55.62 55.67 57.83 56.5 56.5 57.3 65.03 65.9 72.34 67.4 67.1 66.9
11/07/2019 17:34:59 55.69 55.77 57.83 56.5 56.5 57.3 65.14 65.33 72.34 67.4 67.1 66.9
11/07/2019 17:35:00 55.98 55.93 57.83 56.5 56.5 57.3 64.58 65.13 72.34 67.4 67.1 66.9
11/07/2019 17:35:01 55.99 56.02 57.31 56.5 56.5 57.3 65.05 65.09 72.34 67.4 67.1 66.9
11/07/2019 17:35:02 55.85 56.01 56.99 56.5 56.5 57.3 65.55 65.47 72.34 67.4 67.1 66.9
11/07/2019 17:35:03 55.41 55.93 56.63 56.5 56.5 57.3 64.82 65.47 72.34 67.4 67.1 66.9
11/07/2019 17:35:04 55.59 55.78 56.63 56.5 56.5 57.3 64.69 65.35 72.34 67.4 67.1 66.9
11/07/2019 17:35:05 55.8 55.76 56.63 56.5 56.5 57.3 65.34 65.26 72.34 67.4 67.1 66.9
11/07/2019 17:35:06 56.33 56.15 56.63 56.5 56.5 57.3 66.08 65.95 72.34 67.4 67.1 66.9
11/07/2019 17:35:07 56.23 56.27 56.63 56.5 56.5 57.3 64.8 66 72.34 67.4 67.1 66.9
11/07/2019 17:35:08 56.87 56.72 56.72 56.5 56.5 57.3 66.02 65.9 72.34 67.4 67.1 66.9
11/07/2019 17:35:09 56.95 56.9 56.9 56.5 56.5 57.3 65.69 65.73 72.34 67.4 67.1 66.9
11/07/2019 17:35:10 56.89 57.04 57.04 56.5 56.5 57.3 66.38 66.25 72.34 67.4 67.1 66.9
11/07/2019 17:35:11 57.95 57.57 57.57 56.5 56.5 57.3 66.48 66.46 71.57 67.4 67.1 66.9
11/07/2019 17:35:12 57.93 57.87 57.87 56.5 56.5 57.3 68.8 68.1 69.97 67.4 67.1 66.9
11/07/2019 17:35:13 57.67 57.81 57.87 56.5 56.5 57.3 68.16 68.65 68.65 67.4 67.1 66.9
11/07/2019 17:35:14 57.4 57.77 57.87 56.5 56.5 57.3 66.53 67.92 68.65 67.3 67.1 66.9
11/07/2019 17:35:15 58.14 57.95 57.95 56.5 56.5 57.3 68.36 68.15 68.65 67.3 67.1 66.9
11/07/2019 17:35:16 57.94 58 58 56.5 56.5 57.3 67.16 68.18 68.65 67.3 67.1 66.9
11/07/2019 17:35:17 57.25 57.94 58 56.5 56.5 57.3 68.48 68.28 68.65 67.4 67.1 66.9
11/07/2019 17:35:18 57.04 57.53 58 56.5 56.5 57.3 67.62 68.49 68.65 67.3 67.1 66.9
11/07/2019 17:35:19 58.08 57.74 58 56.5 56.5 57.3 67.11 67.72 68.65 67.3 67.1 66.9
11/07/2019 17:35:20 57.98 57.93 58 56.5 56.5 57.3 66.91 67.34 68.65 67.3 67.1 66.9
11/07/2019 17:35:21 57.62 58.01 58.01 56.5 56.5 57.3 66.42 67.33 68.65 67.3 67.1 66.9
11/07/2019 17:35:22 57.32 57.69 58.01 56.5 56.5 57.3 67.72 67.36 68.65 67.3 67.1 66.9
11/07/2019 17:35:23 57.32 57.47 58.01 56.5 56.5 57.3 69.58 68.94 68.94 67.3 67.1 66.9
11/07/2019 17:35:24 57.61 57.57 58.01 56.5 56.5 57.3 67.07 68.69 68.94 67.3 67.1 66.9
11/07/2019 17:35:25 57.94 57.97 58.01 56.5 56.5 57.2 67.97 68.11 68.94 67.3 67.1 66.9
11/07/2019 17:35:26 57.41 57.75 58.01 56.6 56.5 57.2 68.75 68.67 68.94 67.3 67.1 66.9
11/07/2019 17:35:27 57.44 57.55 58.01 56.6 56.5 57.2 67.26 68.41 68.94 67.3 67.1 66.9
11/07/2019 17:35:28 57.83 57.83 58.01 56.6 56.5 57.2 68.62 68.76 68.94 67.3 67.1 66.9
11/07/2019 17:35:29 56.61 57.66 58.01 56.6 56.5 57.2 73.84 73.7 73.7 67.4 67.1 66.9
11/07/2019 17:35:30 56.85 57.35 58.01 56.6 56.5 57.2 74.35 75.35 75.35 67.4 67.1 66.9
11/07/2019 17:35:31 55.56 56.81 58.01 56.6 56.5 57.2 67.17 73.43 75.35 67.4 67.1 66.9
11/07/2019 17:35:32 55.48 56.02 58.01 56.6 56.5 57.2 66.97 70.57 75.35 67.4 67.1 66.9
11/07/2019 17:35:33 55.13 55.69 58.01 56.6 56.5 57.2 67.67 68.57 75.35 67.4 67.1 66.9
11/07/2019 17:35:34 55.47 55.43 58.01 56.6 56.5 57.2 67.53 68.2 75.35 67.4 67.1 66.9
11/07/2019 17:35:35 55.98 55.84 58.01 56.6 56.5 57.2 67.08 67.82 75.35 67.4 67.1 66.9
11/07/2019 17:35:36 55.33 55.81 58.01 56.6 56.5 57.2 65.73 67.25 75.35 67.4 67.1 66.9
11/07/2019 17:35:37 55.32 55.53 58.01 56.6 56.5 57.2 64.44 66.28 75.35 67.4 67.1 66.9
11/07/2019 17:35:38 55.83 55.73 58.01 56.6 56.5 57.2 66.27 66.08 75.35 67.4 67.1 66.9
11/07/2019 17:35:39 55.93 55.91 58.01 56.6 56.5 57.2 67.45 66.92 75.35 67.4 67.1 66.9
11/07/2019 17:35:40 55.37 55.77 58.01 56.6 56.5 57.2 65.78 66.83 75.35 67.4 67.1 66.9
11/07/2019 17:35:41 55.46 55.57 58.01 56.6 56.5 57.2 65.09 66.18 75.35 67.4 67.1 66.9
11/07/2019 17:35:42 55.32 55.66 58.01 56.6 56.5 57.2 64.79 65.77 75.35 67.4 67.1 66.9
11/07/2019 17:35:43 55.54 55.56 58.01 56.6 56.5 57.2 65.63 65.51 75.35 67.3 67.1 66.9
11/07/2019 17:35:44 55.62 55.68 58.01 56.5 56.5 57.2 65.58 65.65 75.35 67.3 67.1 66.9
11/07/2019 17:35:45 56.14 56 58.01 56.5 56.5 57.2 66.54 66.35 75.35 67.3 67.1 66.9
11/07/2019 17:35:46 56.67 56.53 58.01 56.5 56.5 57.2 66.4 66.43 75.35 67.3 67.1 66.9
11/07/2019 17:35:47 57.37 57.15 58.01 56.5 56.5 57.2 66.45 66.5 75.35 67.3 67.1 66.9
11/07/2019 17:35:48 58.06 57.77 58.01 56.5 56.5 57.2 66.86 66.9 75.35 67.3 67.1 66.9
11/07/2019 17:35:49 57.96 57.92 58.01 56.5 56.5 57.2 66.78 66.98 75.35 67.3 67.1 66.9
11/07/2019 17:35:50 57.83 58.08 58.08 56.5 56.5 57.2 66.91 66.96 75.35 67.3 67.1 66.9
11/07/2019 17:35:51 57.32 57.8 58.08 56.5 56.5 57.2 68.26 68 75.35 67.2 67.1 66.9
11/07/2019 17:35:52 56.66 57.47 58.08 56.5 56.5 57.2 66.67 67.69 75.35 67.2 67.1 66.9
11/07/2019 17:35:53 57.34 57.29 58.08 56.5 56.5 57.2 66.65 67.05 75.35 67.2 67.2 66.9
11/07/2019 17:35:54 57.44 57.43 58.08 56.5 56.5 57.2 66.68 66.94 75.35 67.2 67.2 66.9
11/07/2019 17:35:55 57.23 57.42 58.08 56.5 56.5 57.2 68.05 67.68 75.35 67.2 67.2 66.9
11/07/2019 17:35:56 56.96 57.3 58.08 56.5 56.5 57.2 68.87 68.64 75.35 67.1 67.2 66.9
11/07/2019 17:35:57 56.6 57.23 58.08 56.5 56.5 57.2 68.73 68.77 75.35 67.1 67.2 66.9
11/07/2019 17:35:58 55.93 56.76 58.08 56.5 56.5 57.2 68.26 68.71 75.35 67.1 67.2 66.9
11/07/2019 17:35:59 55.88 56.29 58.08 56.5 56.5 57.2 68.24 68.83 75.35 67.1 67.2 66.9
11/07/2019 17:36:00 55.44 55.99 58.08 56.5 56.5 57.2 66.84 68.2 73.43 67.1 67.2 66.9
11/07/2019 17:36:01 55.62 55.76 58.08 56.5 56.5 57.2 66.32 67.31 70.57 67.1 67.2 66.9
11/07/2019 17:36:02 55.64 55.72 58.08 56.5 56.5 57.2 67.58 67.57 68.83 67.1 67.2 66.9
11/07/2019 17:36:03 55.15 55.61 58.08 56.5 56.5 57.2 70.72 70.02 70.02 67.2 67.2 66.9
11/07/2019 17:36:04 55.93 55.78 58.08 56.5 56.5 57.2 70.19 70.55 70.55 67.2 67.2 66.9
11/07/2019 17:36:05 56.39 56.21 58.08 56.4 56.5 57.2 71 70.72 70.72 67.2 67.2 66.9
11/07/2019 17:36:06 56.8 56.61 58.08 56.4 56.5 57.2 70.45 70.73 70.73 67.2 67.2 66.9
11/07/2019 17:36:07 56.64 56.69 58.08 56.4 56.5 57.2 72.28 72.36 72.36 67.2 67.2 66.9
11/07/2019 17:36:08 56.71 56.88 58.08 56.4 56.5 57.2 71.01 71.66 72.36 67.3 67.2 66.9
11/07/2019 17:36:09 56.01 56.63 58.08 56.4 56.5 57.2 69 71.2 72.36 67.3 67.2 66.9
11/07/2019 17:36:10 55.94 56.28 58.08 56.5 56.5 57.2 68.3 69.82 72.36 67.3 67.2 66.9
11/07/2019 17:36:11 56.35 56.29 58.08 56.5 56.5 57.2 71.31 70.93 72.36 67.3 67.2 66.9
11/07/2019 17:36:12 56.71 56.6 58.08 56.5 56.5 57.2 70.66 71.44 72.36 67.3 67.2 66.9
11/07/2019 17:36:13 56.29 56.51 58.08 56.5 56.5 57.2 69.97 70.55 72.36 67.4 67.2 66.9
11/07/2019 17:36:14 56.33 56.43 58.08 56.5 56.5 57.2 70.06 70.77 72.36 67.4 67.3 66.9
11/07/2019 17:36:15 56.15 56.37 58.08 56.5 56.5 57.2 72.06 71.79 72.36 67.4 67.3 66.9
11/07/2019 17:36:16 56.07 56.29 58.08 56.5 56.5 57.2 72.61 73.02 73.02 67.4 67.3 66.9
11/07/2019 17:36:17 56.51 56.39 58.08 56.4 56.5 57.2 71.36 71.87 73.02 67.4 67.3 66.9
11/07/2019 17:36:18 56.91 56.75 58.08 56.4 56.5 57.2 68.26 71.77 73.02 67.4 67.3 66.9
11/07/2019 17:36:19 56.19 56.71 58.08 56.4 56.5 57.2 70.84 70.56 73.02 67.4 67.3 66.9
11/07/2019 17:36:20 56.09 56.42 57.8 56.4 56.5 57.2 75.3 74.07 74.07 67.5 67.3 66.9
11/07/2019 17:36:21 55.96 56.28 57.47 56.4 56.5 57.2 72.99 74.02 74.07 67.6 67.3 66.9
11/07/2019 17:36:22 55.85 56.08 57.43 56.4 56.5 57.2 73.6 74.15 74.15 67.6 67.3 66.9
11/07/2019 17:36:23 55.68 55.93 57.43 56.4 56.5 57.2 67.16 73.48 74.15 67.6 67.3 66.9
11/07/2019 17:36:24 55.38 55.76 57.42 56.4 56.5 57.2 68.97 70.63 74.15 67.6 67.3 66.9
11/07/2019 17:36:25 56.05 55.93 57.3 56.4 56.5 57.2 65.67 69.57 74.15 67.6 67.3 66.9
11/07/2019 17:36:26 55.57 55.9 57.23 56.4 56.5 57.2 64.82 67.49 74.15 67.6 67.3 66.9
11/07/2019 17:36:27 55.26 55.7 56.88 56.4 56.5 57.2 65.76 66.21 74.15 67.6 67.3 66.9
11/07/2019 17:36:28 55.25 55.44 56.88 56.4 56.5 57.2 65.36 65.89 74.15 67.6 67.3 66.9
11/07/2019 17:36:29 55.86 55.78 56.88 56.4 56.5 57.2 67.38 67.33 74.15 67.6 67.3 66.9
11/07/2019 17:36:30 55.67 56.1 56.88 56.4 56.5 57.2 66.57 67.91 74.15 67.6 67.3 66.9
11/07/2019 17:36:31 55.83 55.85 56.88 56.4 56.5 57.2 65.38 66.54 74.15 67.6 67.3 66.9
11/07/2019 17:36:32 55.7 55.85 56.88 56.4 56.5 57.2 65.81 66.09 74.15 67.6 67.3 66.9
11/07/2019 17:36:33 56.41 56.23 56.88 56.4 56.5 57.2 65.71 66.04 74.15 67.6 67.3 66.9
11/07/2019 17:36:34 57.51 57.4 57.4 56.4 56.5 57.2 66.88 66.56 74.15 67.6 67.3 66.9
11/07/2019 17:36:35 59.86 59.34 59.34 56.4 56.5 57.2 66.64 66.77 74.15 67.6 67.3 66.9
11/07/2019 17:36:36 56.66 58.7 59.34 56.4 56.5 57.2 66.18 66.76 74.15 67.6 67.3 66.9
11/07/2019 17:36:37 61.37 60.86 60.86 56.5 56.5 57.2 67.88 67.5 74.15 67.6 67.3 66.9
11/07/2019 17:36:38 57.03 59.88 60.86 56.5 56.5 57.2 66.13 67.09 74.15 67.6 67.3 66.9
11/07/2019 17:36:39 58.24 58.5 60.86 56.5 56.5 57.2 67.24 67.13 74.15 67.5 67.3 66.9
11/07/2019 17:36:40 57.64 58.69 60.86 56.5 56.5 57.2 67.53 67.42 74.15 67.5 67.3 66.9
11/07/2019 17:36:41 57.14 57.98 60.86 56.5 56.5 57.2 67.97 68.02 74.15 67.5 67.3 66.9
11/07/2019 17:36:42 56 57.43 60.86 56.5 56.5 57.2 66.83 67.98 74.15 67.5 67.3 66.9
11/07/2019 17:36:43 56.42 56.73 60.86 56.5 56.5 57.2 67.42 67.5 74.15 67.5 67.3 66.9
11/07/2019 17:36:44 55.36 56.45 60.86 56.5 56.5 57.2 67.51 67.81 74.15 67.5 67.3 66.9
11/07/2019 17:36:45 55.68 55.93 60.86 56.4 56.5 57.2 65.6 67.39 74.15 67.5 67.3 66.9
11/07/2019 17:36:46 55.32 55.71 60.86 56.4 56.5 57.2 65.29 66.37 74.15 67.5 67.3 66.9
11/07/2019 17:36:47 56.22 56.07 60.86 56.4 56.5 57.2 65.61 65.87 74.15 67.5 67.3 66.9
11/07/2019 17:36:48 55.66 56.06 60.86 56.4 56.5 57.2 64.52 65.67 74.15 67.5 67.3 66.9
11/07/2019 17:36:49 55.34 55.79 60.86 56.4 56.5 57.2 64.88 65.11 74.15 67.5 67.3 66.9
11/07/2019 17:36:50 55.92 55.85 60.86 56.4 56.5 57.2 66.74 66.16 74.15 67.5 67.3 66.9
11/07/2019 17:36:51 56.31 56.18 60.86 56.4 56.6 57.2 66.64 66.82 74.15 67.5 67.3 66.9
11/07/2019 17:36:52 57.09 56.76 60.86 56.4 56.6 57.2 66.48 66.49 73.48 67.5 67.3 66.9
11/07/2019 17:36:53 56.2 56.72 60.86 56.4 56.6 57.2 66.22 66.63 70.63 67.5 67.3 66.9
11/07/2019 17:36:54 56.86 56.78 60.86 56.4 56.6 57.2 67.19 67.04 69.57 67.5 67.3 66.9
11/07/2019 17:36:55 56.37 56.63 60.86 56.4 56.6 57.2 65.81 67.16 68.02 67.5 67.3 66.9
11/07/2019 17:36:56 57.95 57.46 60.86 56.4 56.6 57.2 65.81 66.43 68.02 67.5 67.3 66.9
11/07/2019 17:36:57 57.1 57.44 60.86 56.4 56.6 57.2 65.15 65.89 68.02 67.5 67.3 66.9
11/07/2019 17:36:58 56.26 57.17 60.86 56.4 56.6 57.2 65.56 65.65 68.02 67.5 67.3 66.9
11/07/2019 17:36:59 56.92 56.92 60.86 56.4 56.6 57.2 66.34 66.24 68.02 67.5 67.3 66.9
11/07/2019 17:37:00 56.8 56.98 60.86 56.4 56.6 57.2 67.62 67.29 68.02 67.5 67.3 66.9
11/07/2019 17:37:01 56.31 56.78 60.86 56.4 56.6 57.2 65.53 67.16 68.02 67.5 67.3 66.9
11/07/2019 17:37:02 56.64 56.67 60.86 56.4 56.6 57.2 66.32 66.49 68.02 67.5 67.3 66.9
11/07/2019 17:37:03 56.24 56.64 60.86 56.4 56.6 57.2 64.93 66.3 68.02 67.5 67.3 66.9
11/07/2019 17:37:04 57.02 57.02 60.86 56.4 56.6 57.2 65.85 65.84 68.02 67.5 67.3 66.9
11/07/2019 17:37:05 56.46 56.64 60.86 56.4 56.6 57.2 65.88 65.93 68.02 67.5 67.3 66.9
11/07/2019 17:37:06 56.04 56.64 60.86 56.4 56.6 57.2 65.84 65.95 68.02 67.5 67.3 66.9
11/07/2019 17:37:07 56.68 56.72 59.88 56.4 56.6 57.2 65.85 66.15 68.02 67.5 67.3 66.9
11/07/2019 17:37:08 56.98 56.93 58.69 56.5 56.6 57.2 66.34 66.28 68.02 67.5 67.3 66.9
11/07/2019 17:37:09 57.47 57.3 58.69 56.5 56.6 57.2 65.38 66.22 68.02 67.5 67.3 66.9
11/07/2019 17:37:10 57.73 57.66 57.98 56.5 56.6 57.2 65.88 65.88 68.02 67.5 67.3 66.9
11/07/2019 17:37:11 59.71 59.48 59.48 56.5 56.6 57.2 66.22 66.21 67.98 67.5 67.3 66.9
11/07/2019 17:37:12 55.91 59.43 59.48 56.5 56.6 57.2 65.9 66.27 67.81 67.5 67.3 66.9
11/07/2019 17:37:13 55.74 57.52 59.48 56.5 56.6 57.2 66.07 66.18 67.81 67.5 67.3 66.9
11/07/2019 17:37:14 55.62 56.55 59.48 56.5 56.6 57.2 65.94 66.35 67.39 67.5 67.3 66.9
11/07/2019 17:37:15 55.43 55.94 59.48 56.5 56.6 57.2 66.17 66.19 67.29 67.5 67.3 66.9
11/07/2019 17:37:16 55.31 55.73 59.48 56.5 56.6 57.2 66.03 66.24 67.29 67.5 67.3 66.9
11/07/2019 17:37:17 55.74 55.64 59.48 56.5 56.6 57.2 66.22 66.26 67.29 67.5 67.3 66.9
11/07/2019 17:37:18 56.76 56.52 59.48 56.5 56.6 57.2 66.08 66.22 67.29 67.5 67.3 66.9
11/07/2019 17:37:19 61.19 60.23 60.23 56.5 56.6 57.2 67.76 67.32 67.32 67.5 67.3 66.9
11/07/2019 17:37:20 60.68 60.87 60.87 56.5 56.6 57.2 67.29 67.43 67.43 67.5 67.3 66.9
11/07/2019 17:37:21 58.6 60.46 60.87 56.5 56.6 57.2 66.78 67.32 67.43 67.5 67.3 66.9
11/07/2019 17:37:22 57.04 59.22 60.87 56.6 56.6 57.2 68.17 68.05 68.05 67.5 67.3 66.9
11/07/2019 17:37:23 57.92 58.04 60.87 56.6 56.6 57.2 70.39 70.08 70.08 67.5 67.3 66.9
11/07/2019 17:37:24 58.35 58.27 60.87 56.6 56.6 57.2 69.36 70.55 70.55 67.5 67.3 66.9
11/07/2019 17:37:25 58.65 58.55 60.87 56.6 56.6 57.2 70.76 70.51 70.55 67.5 67.3 66.9
11/07/2019 17:37:26 59.25 59.03 60.87 56.6 56.6 57.2 70.06 70.66 70.66 67.6 67.3 66.9
11/07/2019 17:37:27 59.78 59.96 60.87 56.6 56.6 57.2 69.83 70.28 70.66 67.6 67.3 66.9
11/07/2019 17:37:28 58.01 59.18 60.87 56.6 56.6 57.2 71.41 71.1 71.1 67.6 67.3 66.9
11/07/2019 17:37:29 57.48 58.5 60.87 56.6 56.6 57.2 69.35 71.23 71.23 67.6 67.3 66.9
11/07/2019 17:37:30 57.28 57.86 60.87 56.6 56.6 57.2 69.32 69.99 71.23 67.6 67.3 66.9
11/07/2019 17:37:31 58.47 58.33 60.87 56.6 56.6 57.2 69.47 69.94 71.23 67.6 67.3 66.9
11/07/2019 17:37:32 57.38 58.03 60.87 56.6 56.6 57.2 69.05 69.47 71.23 67.6 67.3 66.9
11/07/2019 17:37:33 57.74 57.76 60.87 56.6 56.6 57.2 70.56 70.39 71.23 67.7 67.3 66.9
11/07/2019 17:37:34 58.69 58.83 60.87 56.7 56.6 57.2 67.71 70.07 71.23 67.7 67.3 66.9
11/07/2019 17:37:35 56.66 57.98 60.87 56.7 56.6 57.2 67.65 68.6 71.23 67.7 67.3 66.9
11/07/2019 17:37:36 55.89 57.17 60.87 56.7 56.6 57.2 67.2 68.07 71.23 67.7 67.3 66.9
11/07/2019 17:37:37 55.81 56.43 60.87 56.7 56.6 57.2 67.69 67.82 71.23 67.7 67.3 66.9
11/07/2019 17:37:38 55.98 56.1 60.87 56.7 56.6 57.2 67.92 68.22 71.23 67.7 67.3 66.9
11/07/2019 17:37:39 55.7 56.02 60.87 56.7 56.6 57.2 66.93 67.9 71.23 67.7 67.3 66.9
11/07/2019 17:37:40 55.59 55.88 60.87 56.7 56.6 57.2 65.98 67.35 71.23 67.7 67.3 66.9
11/07/2019 17:37:41 55.81 55.9 60.87 56.6 56.6 57.2 65.02 66.4 71.23 67.7 67.3 66.9
11/07/2019 17:37:42 55.74 55.96 60.87 56.6 56.6 57.2 64.89 65.67 71.23 67.6 67.3 66.9
11/07/2019 17:37:43 55.75 55.94 60.87 56.6 56.6 57.2 65.47 65.43 71.23 67.6 67.3 66.9
11/07/2019 17:37:44 55.93 55.94 60.87 56.6 56.6 57.2 67.19 66.71 71.23 67.6 67.3 66.9
11/07/2019 17:37:45 55.81 55.87 60.87 56.6 56.6 57.2 65.67 66.62 71.23 67.6 67.3 66.9
11/07/2019 17:37:46 55.85 56.05 60.87 56.6 56.6 57.2 65.43 65.98 71.23 67.6 67.3 66.9
11/07/2019 17:37:47 57.24 56.89 60.87 56.6 56.6 57.2 65.69 65.88 71.23 67.6 67.3 66.9
11/07/2019 17:37:48 55.82 56.88 60.87 56.6 56.6 57.2 65.32 65.82 71.23 67.6 67.3 66.9
11/07/2019 17:37:49 55.75 56.26 60.87 56.6 56.6 57.2 64.84 65.63 71.23 67.5 67.3 66.9
11/07/2019 17:37:50 55.99 56.26 60.46 56.6 56.6 57.2 65.16 65.29 71.23 67.5 67.3 66.9
11/07/2019 17:37:51 55.55 55.97 59.96 56.6 56.6 57.2 64.99 65.32 71.23 67.5 67.3 66.9
11/07/2019 17:37:52 56.73 56.44 59.96 56.6 56.6 57.2 64.63 65.2 71.23 67.5 67.3 66.9
11/07/2019 17:37:53 55.83 56.32 59.96 56.6 56.6 57.2 65.04 65.07 71.23 67.5 67.3 66.9
11/07/2019 17:37:54 55.82 56.01 59.96 56.6 56.6 57.2 65.23 65.27 71.23 67.5 67.3 66.9
11/07/2019 17:37:55 55.46 55.89 59.96 56.6 56.6 57.2 64.84 65.28 71.23 67.5 67.3 66.9
11/07/2019 17:37:56 55.75 55.74 59.96 56.6 56.6 57.2 65.39 65.35 71.23 67.5 67.3 66.9
11/07/2019 17:37:57 55.67 55.8 59.18 56.6 56.6 57.2 65.34 65.51 71.23 67.5 67.3 66.9
11/07/2019 17:37:58 56.22 56.1 58.83 56.6 56.6 57.2 65.86 65.73 71.23 67.5 67.3 66.9
11/07/2019 17:37:59 56.07 56.14 58.83 56.6 56.6 57.2 65.63 65.84 70.39 67.5 67.3 66.9
11/07/2019 17:38:00 56.18 56.18 58.83 56.6 56.6 57.2 65.18 65.61 70.39 67.5 67.3 66.9
11/07/2019 17:38:01 56.24 56.36 58.83 56.6 56.6 57.2 65.12 65.54 70.39 67.5 67.3 66.9
11/07/2019 17:38:02 57.43 57.04 58.83 56.6 56.6 57.2 64.97 65.48 70.39 67.5 67.3 66.9
11/07/2019 17:38:03 57.89 57.6 58.83 56.6 56.6 57.2 65.94 65.63 70.07 67.5 67.3 66.9
11/07/2019 17:38:04 59.21 58.77 58.77 56.6 56.6 57.2 66 65.92 68.6 67.5 67.3 66.9
11/07/2019 17:38:05 59.55 59.28 59.28 56.7 56.6 57.2 67.88 67.39 68.22 67.5 67.3 66.9
11/07/2019 17:38:06 59.09 59.27 59.28 56.7 56.6 57.2 67.07 67.4 68.22 67.5 67.3 66.9
11/07/2019 17:38:07 58.53 59.16 59.28 56.7 56.6 57.2 67.82 67.77 68.22 67.5 67.3 66.9
11/07/2019 17:38:08 58.71 58.85 59.28 56.7 56.6 57.2 66.92 67.58 67.9 67.5 67.3 66.9
11/07/2019 17:38:09 57.61 58.73 59.28 56.7 56.6 57.2 66.49 67.24 67.77 67.5 67.3 66.9
11/07/2019 17:38:10 56.71 58 59.28 56.7 56.6 57.2 66.92 67.1 67.77 67.5 67.3 66.9
11/07/2019 17:38:11 56.54 57.23 59.28 56.7 56.6 57.2 67.59 67.51 67.77 67.5 67.3 66.9
11/07/2019 17:38:12 56.29 56.86 59.28 56.7 56.6 57.2 66.84 67.34 67.77 67.5 67.3 66.9
11/07/2019 17:38:13 56.59 56.69 59.28 56.7 56.6 57.2 65.73 67.13 67.77 67.5 67.3 66.9
11/07/2019 17:38:14 56.62 56.71 59.28 56.7 56.6 57.2 66.44 66.61 67.77 67.5 67.3 66.9
11/07/2019 17:38:15 56.06 56.58 59.28 56.6 56.6 57.2 66.96 67.12 67.77 67.5 67.3 66.9
11/07/2019 17:38:16 55.64 56.3 59.28 56.6 56.6 57.2 67.72 67.96 67.96 67.5 67.3 66.9
11/07/2019 17:38:17 56.29 56.19 59.28 56.6 56.6 57.2 65.86 67.08 67.96 67.5 67.3 66.9
11/07/2019 17:38:18 55.65 56.31 59.28 56.6 56.6 57.2 65.02 66.5 67.96 67.4 67.3 66.9
11/07/2019 17:38:19 55.29 55.74 59.28 56.6 56.6 57.2 66.27 66.19 67.96 67.4 67.3 66.9
11/07/2019 17:38:20 55.53 55.6 59.28 56.6 56.6 57.2 65.13 66.25 67.96 67.4 67.3 66.9
11/07/2019 17:38:21 55.1 55.57 59.28 56.6 56.6 57.2 64.83 65.7 67.96 67.4 67.3 66.9
11/07/2019 17:38:22 55.42 55.43 59.28 56.6 56.6 57.2 66.33 66.29 67.96 67.4 67.3 66.9
11/07/2019 17:38:23 55.54 55.51 59.28 56.6 56.6 57.2 64.76 65.56 67.96 67.4 67.3 66.9
11/07/2019 17:38:24 55.52 55.71 59.28 56.6 56.6 57.2 64.31 65.2 67.96 67.4 67.3 66.9
11/07/2019 17:38:25 55.57 55.6 59.28 56.6 56.6 57.2 64.96 65.01 67.96 67.4 67.3 66.9
11/07/2019 17:38:26 55.38 55.57 59.28 56.6 56.6 57.2 64.98 65.1 67.96 67.4 67.3 66.9
11/07/2019 17:38:27 55.52 55.5 59.28 56.6 56.6 57.2 64.98 65.03 67.96 67.4 67.3 66.9
11/07/2019 17:38:28 55.5 55.55 59.28 56.6 56.6 57.2 64.92 65.28 67.96 67.3 67.3 66.9
11/07/2019 17:38:29 55.59 55.67 59.28 56.6 56.6 57.2 64.64 64.89 67.96 67.3 67.3 66.9
11/07/2019 17:38:30 55.08 55.62 59.28 56.6 56.6 57.2 64.93 65.15 67.96 67.3 67.3 66.9
11/07/2019 17:38:31 55.14 55.31 59.28 56.6 56.6 57.2 64.97 65.02 67.96 67.3 67.3 66.9
11/07/2019 17:38:32 55.51 55.45 59.28 56.6 56.6 57.2 64.95 65.08 67.96 67.3 67.3 66.9
11/07/2019 17:38:33 56.13 55.87 59.28 56.6 56.6 57.2 64.29 64.96 67.96 67.3 67.3 66.9
11/07/2019 17:38:34 56.67 56.39 59.28 56.6 56.6 57.2 64.95 65.03 67.96 67.3 67.3 66.9
11/07/2019 17:38:35 56.02 56.34 59.27 56.6 56.6 57.2 64.86 64.93 67.96 67.3 67.3 66.9
11/07/2019 17:38:36 56.53 56.4 59.16 56.6 56.6 57.2 64.91 65.09 67.96 67.3 67.3 66.9
11/07/2019 17:38:37 56.55 56.59 58.85 56.6 56.6 57.2 65.25 65.24 67.96 67.3 67.3 66.9
11/07/2019 17:38:38 56.43 56.84 58.73 56.6 56.6 57.2 64.51 65.13 67.96 67.3 67.3 66.9
11/07/2019 17:38:39 57.46 57.09 58 56.6 56.6 57.2 76.69 76.08 76.08 67.4 67.3 66.9
11/07/2019 17:38:40 55.68 57.09 57.23 56.6 56.6 57.2 71.02 76.14 76.14 67.4 67.3 66.9
11/07/2019 17:38:41 55.65 56.27 57.09 56.6 56.6 57.2 66.17 73.34 76.14 67.4 67.3 66.9
11/07/2019 17:38:42 55.74 55.95 57.09 56.6 56.6 57.2 65.53 70.26 76.14 67.4 67.3 66.9
11/07/2019 17:38:43 55.2 55.75 57.09 56.6 56.6 57.2 65.6 67.98 76.14 67.4 67.3 66.9
11/07/2019 17:38:44 55.99 55.81 57.09 56.6 56.6 57.2 64.74 66.61 76.14 67.4 67.3 66.9
11/07/2019 17:38:45 55.97 55.97 57.09 56.6 56.6 57.2 66.07 66.12 76.14 67.4 67.3 66.9
11/07/2019 17:38:46 56.22 56.24 57.09 56.6 56.6 57.2 66.87 66.66 76.14 67.4 67.3 66.9
11/07/2019 17:38:47 56.01 56.14 57.09 56.6 56.6 57.2 66.25 66.62 76.14 67.4 67.3 66.9
11/07/2019 17:38:48 56.15 56.15 57.09 56.6 56.6 57.2 66.96 66.84 76.14 67.5 67.3 66.9
11/07/2019 17:38:49 57.2 56.86 57.09 56.6 56.6 57.2 67.89 67.68 76.14 67.5 67.3 66.9
11/07/2019 17:38:50 56.88 56.95 57.09 56.6 56.6 57.2 66.38 67.51 76.14 67.5 67.3 66.9
11/07/2019 17:38:51 58.81 58.36 58.36 56.6 56.6 57.2 69.21 68.66 76.14 67.5 67.3 66.9
11/07/2019 17:38:52 57.04 58.19 58.36 56.6 56.6 57.2 68.18 68.64 76.14 67.5 67.3 66.9
11/07/2019 17:38:53 57.38 57.52 58.36 56.6 56.6 57.2 73.1 72.19 76.14 67.5 67.3 66.9
11/07/2019 17:38:54 57.63 57.67 58.36 56.6 56.6 57 75.86 75.23 76.14 67.6 67.4 66.8
11/07/2019 17:38:55 57.03 57.64 58.36 56.6 56.6 57 74.02 76.05 76.14 67.7 67.4 66.8
11/07/2019 17:38:56 57.18 57.3 58.36 56.6 56.6 57 69.7 73.96 76.14 67.7 67.4 66.8
11/07/2019 17:38:57 56.69 57.23 58.36 56.6 56.6 57 69.77 71.78 76.14 67.7 67.4 66.8
11/07/2019 17:38:58 56.99 57.07 58.36 56.6 56.6 57 70.03 70.62 76.14 67.7 67.4 66.8
11/07/2019 17:38:59 56.53 57.08 58.36 56.6 56.6 57 70.26 70.53 76.14 67.7 67.4 66.8
11/07/2019 17:39:00 56.65 56.77 58.36 56.6 56.6 57 68.05 70.44 76.14 67.7 67.4 66.8
11/07/2019 17:39:01 56.67 56.74 58.36 56.6 56.6 57 66 68.87 76.14 67.7 67.4 66.8
11/07/2019 17:39:02 56.57 56.82 58.36 56.6 56.6 57 66.87 67.35 76.14 67.7 67.4 66.8
11/07/2019 17:39:03 56.07 56.51 58.36 56.6 56.6 57 67.3 67.41 76.14 67.7 67.4 66.8
11/07/2019 17:39:04 55.95 56.23 58.36 56.6 56.6 57 68.56 68.4 76.14 67.7 67.4 66.8
11/07/2019 17:39:05 55.4 56.12 58.36 56.6 56.6 57 67.72 68.24 76.14 67.8 67.4 66.8
11/07/2019 17:39:06 55.95 55.85 58.36 56.6 56.6 57 68.5 68.38 76.14 67.8 67.4 66.8
11/07/2019 17:39:07 55.57 55.93 58.36 56.6 56.6 57 66.93 68.15 76.14 67.8 67.4 66.8
11/07/2019 17:39:08 55.87 55.91 58.36 56.6 56.6 57 67.91 67.82 76.14 67.8 67.4 66.8
11/07/2019 17:39:09 56.32 56.21 58.36 56.6 56.6 57 71.45 70.63 76.14 67.8 67.4 66.8
11/07/2019 17:39:10 55.79 56.18 58.36 56.6 56.6 57 71.04 71.63 76.05 67.8 67.4 66.9
11/07/2019 17:39:11 57.16 56.9 58.36 56.6 56.6 57 68.07 70.47 76.05 67.8 67.4 66.9
11/07/2019 17:39:12 56.64 56.92 58.36 56.6 56.6 57 68.4 69.19 76.05 67.8 67.4 66.9
11/07/2019 17:39:13 57.56 57.3 58.36 56.7 56.6 57 70.43 69.85 76.05 67.9 67.4 66.9
11/07/2019 17:39:14 58.28 58.02 58.36 56.7 56.6 57 69.31 69.9 76.05 67.9 67.4 66.9
11/07/2019 17:39:15 57.7 58.06 58.36 56.7 56.6 57 69.56 69.58 76.05 67.9 67.4 66.9
11/07/2019 17:39:16 58.83 58.54 58.54 56.7 56.6 57 68.47 69.75 76.05 67.9 67.4 66.9
11/07/2019 17:39:17 59.73 59.51 59.51 56.7 56.6 57 67.38 68.8 76.05 67.9 67.4 66.9
11/07/2019 17:39:18 57.96 59.36 59.51 56.7 56.6 57 68.35 68.35 76.05 67.9 67.4 66.9
11/07/2019 17:39:19 58.44 58.72 59.51 56.7 56.6 57 69.41 69.05 76.05 67.9 67.4 66.9
11/07/2019 17:39:20 58.74 58.72 59.51 56.7 56.6 57 68.88 69.09 76.05 67.9 67.4 66.9
11/07/2019 17:39:21 58.55 58.85 59.51 56.7 56.6 57 68.21 69.14 76.05 67.9 67.4 66.9
11/07/2019 17:39:22 58.29 58.56 59.51 56.7 56.6 57 68.33 68.52 76.05 67.9 67.4 66.9
11/07/2019 17:39:23 57.86 58.46 59.51 56.7 56.6 57 71.11 70.56 76.05 67.9 67.5 66.9
11/07/2019 17:39:24 57.07 58.03 59.51 56.7 56.6 57 68.19 70.45 76.05 68 67.5 66.9
11/07/2019 17:39:25 57.08 57.4 59.51 56.7 56.6 57 72.79 71.94 73.96 68 67.5 66.9
11/07/2019 17:39:26 56.74 57.22 59.51 56.7 56.6 57 71.31 71.8 71.94 68 67.5 66.9
11/07/2019 17:39:27 56.74 57.09 59.51 56.7 56.6 57 70.57 71.47 71.94 68 67.5 66.9
11/07/2019 17:39:28 56.35 56.73 59.51 56.7 56.6 57 69.22 71.38 71.94 68 67.5 66.9
11/07/2019 17:39:29 55.8 56.51 59.51 56.7 56.6 57 67.03 69.75 71.94 68 67.5 66.9
11/07/2019 17:39:30 56.11 56.15 59.51 56.7 56.6 57 66.43 68.26 71.94 68 67.5 66.9
11/07/2019 17:39:31 55.91 56.15 59.51 56.7 56.6 57 64.81 67.19 71.94 68 67.5 66.9
11/07/2019 17:39:32 56.02 56.11 59.51 56.7 56.6 57 65.61 65.99 71.94 68 67.5 66.9
11/07/2019 17:39:33 56.27 56.27 59.51 56.7 56.6 57 65.77 65.97 71.94 68 67.5 66.9
11/07/2019 17:39:34 56.52 56.51 59.51 56.7 56.6 57 66.46 66.39 71.94 68 67.5 66.9
11/07/2019 17:39:35 56.32 56.54 59.51 56.7 56.6 57 66.69 66.69 71.94 68 67.5 66.9
11/07/2019 17:39:36 56.91 56.75 59.51 56.7 56.6 57 68.22 67.71 71.94 68 67.5 66.9
11/07/2019 17:39:37 56.64 56.81 59.51 56.7 56.6 57 69.29 68.82 71.94 68 67.5 66.9
11/07/2019 17:39:38 56.6 56.69 59.51 56.7 56.6 57 68.88 68.93 71.94 68 67.5 66.9
11/07/2019 17:39:39 56.47 56.74 59.51 56.7 56.6 57 67.94 68.94 71.94 68 67.5 66.9
11/07/2019 17:39:40 55.9 56.43 59.51 56.7 56.6 57 68.62 68.84 71.94 68 67.5 66.9
11/07/2019 17:39:41 56.08 56.11 59.51 56.7 56.6 57 66.03 68.45 71.94 68 67.5 66.9
11/07/2019 17:39:42 55.9 56.14 59.51 56.7 56.6 57 65.53 67.09 71.94 68 67.5 66.9
11/07/2019 17:39:43 55.37 56.02 59.51 56.7 56.6 57 64.74 66.21 71.94 68 67.5 66.9
11/07/2019 17:39:44 55.59 55.71 59.51 56.7 56.6 57 65.3 65.51 71.94 68 67.5 66.9
11/07/2019 17:39:45 55.25 55.54 59.51 56.7 56.6 57 65.41 65.48 71.94 68 67.5 66.9
11/07/2019 17:39:46 55.44 55.48 59.51 56.7 56.6 57 65.99 65.88 71.94 68 67.5 66.9
11/07/2019 17:39:47 55.5 55.64 59.36 56.7 56.6 57 66.55 66.3 71.94 68 67.5 66.9
11/07/2019 17:39:48 55.43 55.55 58.85 56.7 56.6 57 67.83 67.46 71.94 68 67.5 66.9
11/07/2019 17:39:49 55.78 55.72 58.85 56.7 56.6 57 66.24 67.33 71.94 68 67.5 66.9
11/07/2019 17:39:50 55.72 55.78 58.85 56.7 56.6 57 65.02 66.57 71.94 68 67.5 66.9
11/07/2019 17:39:51 55.72 55.84 58.56 56.7 56.6 57 64.78 65.67 71.94 68 67.5 66.9
11/07/2019 17:39:52 55.77 55.86 58.46 56.7 56.6 57 65.64 65.66 71.94 68 67.5 66.9
11/07/2019 17:39:53 55.24 55.77 58.03 56.7 56.6 57 65.01 65.64 71.94 68 67.5 66.9
11/07/2019 17:39:54 55.38 55.49 57.4 56.7 56.6 57 66.14 65.97 71.94 68 67.5 66.9
11/07/2019 17:39:55 56.15 55.95 57.22 56.7 56.6 57 66.44 66.28 71.8 68 67.5 66.9
11/07/2019 17:39:56 55.39 55.91 57.09 56.7 56.6 57 65.75 66.33 71.47 68 67.5 66.9
11/07/2019 17:39:57 55.49 55.73 56.81 56.7 56.6 57 66.95 66.7 71.38 68 67.5 66.9
11/07/2019 17:39:58 54.94 55.53 56.81 56.7 56.6 57 66.34 66.74 69.75 68 67.5 66.9
11/07/2019 17:39:59 55.78 55.58 56.81 56.7 56.6 57 67.09 67.03 68.94 68 67.5 66.9
11/07/2019 17:40:00 55.66 55.72 56.81 56.7 56.6 57 67.42 67.44 68.94 68 67.5 66.9
11/07/2019 17:40:01 55.73 55.71 56.81 56.7 56.6 57 65.48 67.23 68.94 68 67.5 66.9
11/07/2019 17:40:02 55.71 55.76 56.81 56.7 56.6 57 65.45 66.19 68.94 68 67.5 66.9
11/07/2019 17:40:03 56.75 56.45 56.81 56.7 56.6 57 66.24 66.27 68.94 68 67.5 66.9
11/07/2019 17:40:04 57.08 57 57 56.7 56.6 57 68.17 67.74 68.94 68 67.5 66.9
11/07/2019 17:40:05 56.9 57.05 57.05 56.7 56.6 57 69.15 68.65 68.94 68 67.5 66.9
11/07/2019 17:40:06 57.46 57.37 57.37 56.8 56.6 57 70.38 70.11 70.11 68 67.5 66.9
11/07/2019 17:40:07 58 57.8 57.8 56.8 56.6 57 70.95 70.82 70.82 68 67.5 66.9
11/07/2019 17:40:08 58.78 58.59 58.59 56.8 56.6 57 68.66 70.54 70.82 68.1 67.5 66.9
11/07/2019 17:40:09 58.08 58.49 58.59 56.8 56.6 57 70.15 70.02 70.82 68.1 67.5 66.9
11/07/2019 17:40:10 57.79 58.41 58.59 56.8 56.6 57 71.11 71.21 71.21 68.1 67.5 66.9
11/07/2019 17:40:11 58.41 58.35 58.59 56.8 56.6 57 74.42 73.79 73.79 68.1 67.5 66.9
11/07/2019 17:40:12 58.24 58.29 58.59 56.8 56.6 57 70.92 73.08 73.79 68.2 67.5 66.9
11/07/2019 17:40:13 58.48 58.47 58.59 56.8 56.6 57 68.26 71.84 73.79 68.2 67.5 66.9
11/07/2019 17:40:14 58.68 58.71 58.71 56.8 56.6 57 68.12 69.98 73.79 68.2 67.5 66.9
11/07/2019 17:40:15 58.44 58.68 58.71 56.8 56.6 57 74.59 74.42 74.42 68.2 67.5 66.9
11/07/2019 17:40:16 57.19 58.44 58.71 56.8 56.6 57 70.09 74.49 74.49 68.2 67.6 66.9
11/07/2019 17:40:17 56.45 57.61 58.71 56.8 56.6 57 66.42 71.98 74.49 68.2 67.6 66.9
11/07/2019 17:40:18 56.19 56.86 58.71 56.8 56.6 57 66.53 69.37 74.49 68.2 67.6 66.9
11/07/2019 17:40:19 55.84 56.5 58.71 56.8 56.6 57 67.23 67.98 74.49 68.2 67.6 66.9
11/07/2019 17:40:20 55.95 56.09 58.71 56.8 56.6 57 66.37 67.5 74.49 68.2 67.6 66.9
11/07/2019 17:40:21 56.34 56.29 58.71 56.8 56.6 57 65.89 66.81 74.49 68.2 67.6 66.9
11/07/2019 17:40:22 56.08 56.3 58.71 56.8 56.6 57 69.24 68.88 74.49 68.2 67.6 66.9
11/07/2019 17:40:23 55.41 56.18 58.71 56.7 56.6 57 67.13 68.45 74.49 68.2 67.6 66.9
11/07/2019 17:40:24 55.81 55.86 58.71 56.7 56.6 57 67.07 67.69 74.49 68.2 67.6 66.9
11/07/2019 17:40:25 55.53 55.84 58.71 56.7 56.6 57 67.83 67.97 74.49 68.2 67.6 66.9
11/07/2019 17:40:26 56.16 56.03 58.71 56.7 56.6 57 70.85 70.22 74.49 68.2 67.6 66.9
11/07/2019 17:40:27 55.95 56.08 58.71 56.7 56.6 57 72.08 71.55 74.49 68.2 67.6 66.9
11/07/2019 17:40:28 55.8 55.97 58.71 56.7 56.6 57 67.47 71.41 74.49 68.2 67.6 66.9
11/07/2019 17:40:29 55.76 55.88 58.71 56.7 56.6 57 69.69 69.6 74.49 68.2 67.6 66.9
11/07/2019 17:40:30 55.59 55.87 58.71 56.7 56.6 57 71.46 71.11 74.49 68.2 67.6 66.9
11/07/2019 17:40:31 56.05 56.01 58.71 56.7 56.6 57 69.94 71.49 74.49 68.2 67.6 66.9
11/07/2019 17:40:32 56.05 56.11 58.71 56.7 56.6 57 68.65 70.08 74.49 68.2 67.6 66.9
11/07/2019 17:40:33 55.98 56.09 58.71 56.7 56.6 57 71.03 71.04 74.49 68.2 67.6 66.9
11/07/2019 17:40:34 56.16 56.56 58.71 56.7 56.6 57 69.11 70.96 74.49 68.2 67.6 66.9
11/07/2019 17:40:35 55.66 56 58.71 56.7 56.6 57 66.69 69.61 74.49 68.2 67.6 66.9
11/07/2019 17:40:36 56.37 56.18 58.71 56.7 56.6 57 67.7 68.13 74.49 68.2 67.6 66.9
11/07/2019 17:40:37 56.15 56.37 58.71 56.7 56.6 57 67.69 68.17 74.49 68.2 67.6 66.9
11/07/2019 17:40:38 55.66 56.15 58.71 56.7 56.6 57 67.11 67.86 74.49 68.2 67.6 66.9
11/07/2019 17:40:39 55.29 55.77 58.71 56.7 56.6 57 67.23 67.44 74.49 68.2 67.6 66.9
11/07/2019 17:40:40 55.1 55.48 58.71 56.7 56.6 57 67.56 67.82 74.49 68.2 67.6 66.9
11/07/2019 17:40:41 55.57 55.48 58.71 56.7 56.6 57 66.37 67.43 74.49 68.2 67.6 66.9
11/07/2019 17:40:42 55.25 55.55 58.71 56.7 56.6 57 69.8 69.23 74.49 68.2 67.6 66.9
11/07/2019 17:40:43 55.61 55.54 58.71 56.7 56.6 57 70.87 70.45 74.49 68.3 67.6 66.9
11/07/2019 17:40:44 55.48 55.59 58.68 56.7 56.6 57 69.2 70.47 74.49 68.3 67.6 66.9
11/07/2019 17:40:45 55.04 55.48 58.44 56.7 56.6 57 65.29 69.63 74.49 68.3 67.6 66.9
11/07/2019 17:40:46 55.05 55.26 57.61 56.7 56.6 57 67.97 68.02 71.98 68.3 67.6 66.9
11/07/2019 17:40:47 55.54 55.44 56.86 56.7 56.6 57 69.96 69.63 71.55 68.3 67.6 66.9
11/07/2019 17:40:48 55.67 55.61 56.56 56.7 56.6 57 67.07 69.06 71.55 68.3 67.6 66.9
11/07/2019 17:40:49 55.69 55.84 56.56 56.7 56.6 57 67.7 68.06 71.55 68.3 67.6 66.9
11/07/2019 17:40:50 55.87 55.89 56.56 56.7 56.6 57 67.34 68.08 71.55 68.3 67.6 66.9
11/07/2019 17:40:51 55.43 55.7 56.56 56.7 56.6 57 65.87 67.48 71.55 68.3 67.6 66.9
11/07/2019 17:40:52 55.34 55.57 56.56 56.7 56.6 57 65.46 66.54 71.55 68.3 67.6 66.9
11/07/2019 17:40:53 55.32 55.53 56.56 56.7 56.6 57 65.6 65.94 71.55 68.3 67.6 66.9
11/07/2019 17:40:54 55.45 55.49 56.56 56.7 56.6 57 66.41 66.2 71.55 68.3 67.6 66.9
11/07/2019 17:40:55 55.42 55.46 56.56 56.7 56.6 57 66.6 66.62 71.55 68.3 67.6 66.9
11/07/2019 17:40:56 54.99 55.44 56.56 56.7 56.6 57 66.75 66.99 71.55 68.3 67.6 66.9
11/07/2019 17:40:57 55.44 55.46 56.56 56.6 56.6 57 67.06 67.03 71.49 68.3 67.6 66.9
11/07/2019 17:40:58 55.25 55.41 56.56 56.6 56.6 57 66.46 66.87 71.49 68.3 67.6 66.9
11/07/2019 17:40:59 55.32 55.36 56.56 56.6 56.6 57 67.3 67.24 71.49 68.3 67.6 66.9
11/07/2019 17:41:00 55.51 55.52 56.56 56.6 56.6 57 67.38 67.38 71.49 68.3 67.6 66.9
11/07/2019 17:41:01 55.79 55.78 56.56 56.6 56.6 57 69.64 69.03 71.04 68.3 67.6 66.9
11/07/2019 17:41:02 55.34 55.63 56.56 56.6 56.6 57 66.38 68.83 71.04 68.3 67.6 66.9
11/07/2019 17:41:03 55.84 55.78 56.56 56.6 56.6 57 68.11 68.05 70.96 68.2 67.6 66.9
11/07/2019 17:41:04 55.66 55.89 56.37 56.6 56.6 57 67.32 68.18 70.47 68.2 67.6 66.9
11/07/2019 17:41:05 55.67 55.82 56.37 56.6 56.6 57 66.84 67.56 70.47 68.2 67.6 66.9
11/07/2019 17:41:06 55.55 55.73 56.37 56.6 56.6 57 67.58 67.49 70.47 68.2 67.6 66.9
11/07/2019 17:41:07 55.64 55.68 56.15 56.6 56.6 57 67.21 67.54 70.47 68.2 67.6 66.9
11/07/2019 17:41:08 55.48 55.92 55.92 56.6 56.6 57 66.47 67.46 70.47 68.2 67.6 66.9
11/07/2019 17:41:09 54.75 55.45 55.92 56.6 56.6 57 65.4 66.7 70.47 68.2 67.6 66.9
11/07/2019 17:41:10 55.71 55.51 55.92 56.6 56.6 57 65.59 65.94 70.47 68.1 67.6 66.9
11/07/2019 17:41:11 55.45 55.63 55.92 56.6 56.6 57 65.71 65.91 70.47 68.1 67.6 66.9
11/07/2019 17:41:12 55.26 55.54 55.92 56.6 56.6 57 64.71 65.7 70.47 68.1 67.6 66.9
11/07/2019 17:41:13 55.25 55.45 55.92 56.6 56.6 57 64.85 65.3 70.47 68.1 67.6 66.9
11/07/2019 17:41:14 55.18 55.28 55.92 56.6 56.6 57 65.14 65.18 69.63 68.1 67.6 66.9
11/07/2019 17:41:15 55.5 55.44 55.92 56.6 56.6 57 66.14 65.88 69.63 68 67.6 66.9
11/07/2019 17:41:16 55.49 55.51 55.92 56.6 56.6 57 65.78 66.02 69.63 68 67.6 66.9
11/07/2019 17:41:17 56.01 55.9 55.92 56.6 56.6 57 65.92 66.07 69.06 68 67.6 66.9
11/07/2019 17:41:18 56.07 56.18 56.18 56.6 56.6 57 66.81 66.69 69.03 68 67.6 66.9
11/07/2019 17:41:19 55.69 55.94 56.18 56.6 56.6 57 70.36 69.76 69.76 68 67.6 66.9
11/07/2019 17:41:20 55.56 55.84 56.18 56.6 56.6 57 65.97 69.07 69.76 67.9 67.6 66.9
11/07/2019 17:41:21 55.49 55.67 56.18 56.6 56.6 57 66.19 67.42 69.76 67.9 67.6 66.9
11/07/2019 17:41:22 55.44 55.63 56.18 56.6 56.6 57 65.99 67 69.76 67.8 67.6 66.9
11/07/2019 17:41:23 56.22 56.1 56.18 56.6 56.6 57 66.95 66.81 69.76 67.8 67.6 66.9
11/07/2019 17:41:24 56.17 56.23 56.23 56.6 56.6 57 68.36 68.11 69.76 67.8 67.6 66.9
11/07/2019 17:41:25 55.95 56.19 56.23 56.6 56.6 57 68.85 68.65 69.76 67.8 67.6 66.9
11/07/2019 17:41:26 55.61 56.04 56.23 56.6 56.6 57 67.28 68.84 69.76 67.8 67.6 66.9
11/07/2019 17:41:27 56.06 56.03 56.23 56.6 56.6 57 66.06 67.67 69.76 67.8 67.6 66.9
11/07/2019 17:41:28 56.27 56.21 56.23 56.6 56.6 57 65.4 66.9 69.76 67.8 67.6 66.9
11/07/2019 17:41:29 56.49 56.39 56.39 56.6 56.6 57 65.96 66.05 69.76 67.8 67.6 66.9
11/07/2019 17:41:30 56.75 56.7 56.7 56.6 56.6 57 67.98 67.44 69.76 67.8 67.6 66.9
11/07/2019 17:41:31 57.38 57.17 57.17 56.6 56.6 57 70.04 69.34 69.76 67.9 67.6 66.9
11/07/2019 17:41:32 58.34 57.98 57.98 56.6 56.6 57 66.47 69.27 69.76 67.9 67.6 66.9
11/07/2019 17:41:33 58.04 58.19 58.19 56.6 56.6 57 70.31 69.66 69.76 67.9 67.6 66.9
11/07/2019 17:41:34 57.21 57.96 58.19 56.6 56.6 57 68.87 69.6 69.76 67.9 67.6 66.9
11/07/2019 17:41:35 57.33 57.59 58.19 56.6 56.6 57 69.5 69.72 69.76 67.9 67.6 66.9
11/07/2019 17:41:36 56.68 57.45 58.19 56.6 56.6 57 68.18 69.67 69.76 67.9 67.6 66.9
11/07/2019 17:41:37 56.68 57 58.19 56.6 56.6 57 70.66 70.31 70.31 67.9 67.6 66.9
11/07/2019 17:41:38 56.42 56.82 58.19 56.6 56.5 57 67.46 70.39 70.39 67.9 67.6 66.9
11/07/2019 17:41:39 56.02 56.59 58.19 56.6 56.5 57 65.88 68.65 70.39 67.9 67.6 66.9
11/07/2019 17:41:40 55.86 56.23 58.19 56.6 56.5 57 65.91 67.14 70.39 67.9 67.6 66.9
11/07/2019 17:41:41 56.16 56.15 58.19 56.6 56.5 57 68.97 68.32 70.39 67.9 67.6 66.9
11/07/2019 17:41:42 56.72 56.53 58.19 56.6 56.5 57 69.75 69.8 70.39 67.9 67.6 66.9
11/07/2019 17:41:43 57.68 57.29 58.19 56.6 56.5 57 68.27 69.08 70.39 67.9 67.6 66.9
11/07/2019 17:41:44 57.84 57.67 58.19 56.6 56.5 57 67.18 68.45 70.39 67.9 67.6 66.9
11/07/2019 17:41:45 57.38 57.69 58.19 56.6 56.5 57 68.38 68.3 70.39 67.9 67.6 66.9
11/07/2019 17:41:46 57.89 57.78 58.19 56.6 56.5 57 68.16 68.52 70.39 67.9 67.6 66.9
11/07/2019 17:41:47 57.69 57.85 58.19 56.6 56.5 57 68.74 68.75 70.39 68 67.6 66.9
11/07/2019 17:41:48 57.29 57.69 58.19 56.6 56.5 57 68.14 68.49 70.39 68 67.6 66.9
11/07/2019 17:41:49 57.25 57.48 58.19 56.6 56.5 57 66.62 68.23 70.39 68 67.6 66.9
11/07/2019 17:41:50 57.04 57.39 58.19 56.6 56.5 57 67.47 67.57 70.39 68 67.6 66.9
11/07/2019 17:41:51 56.73 57.19 58.19 56.6 56.5 57 67.09 67.5 70.39 68 67.6 66.9
11/07/2019 17:41:52 56.26 56.83 58.19 56.6 56.5 57 67.25 67.56 70.39 68 67.6 66.9
11/07/2019 17:41:53 55.98 56.47 58.19 56.6 56.5 57 66.9 67.37 70.39 68 67.6 66.9
11/07/2019 17:41:54 55.72 56.2 58.19 56.6 56.5 57 67.1 67.13 70.39 68 67.6 66.9
11/07/2019 17:41:55 56.09 56.12 58.19 56.6 56.5 57 67.49 67.49 70.39 68 67.6 66.9
11/07/2019 17:41:56 56.56 56.46 58.19 56.6 56.5 57 66.46 67.54 70.39 68 67.6 66.9
11/07/2019 17:41:57 56.8 56.75 58.19 56.6 56.5 57 67.39 67.25 70.39 68 67.6 66.9
11/07/2019 17:41:58 56.7 56.76 58.19 56.6 56.5 57 67.49 67.45 70.39 68 67.6 66.9
11/07/2019 17:41:59 56.83 56.94 58.19 56.6 56.5 57 67.43 67.67 70.39 68 67.6 66.9
11/07/2019 17:42:00 56.63 56.81 58.19 56.6 56.5 57 67.5 67.65 70.39 68 67.6 66.9
11/07/2019 17:42:01 56.65 56.71 58.19 56.6 56.5 57 67.24 67.53 70.39 68 67.6 66.9
11/07/2019 17:42:02 56.02 56.69 58.19 56.6 56.5 57 66.53 67.48 70.39 68 67.6 66.9
11/07/2019 17:42:03 56.48 56.43 57.96 56.6 56.5 57 67.92 67.79 70.39 68 67.6 66.9
11/07/2019 17:42:04 56.75 56.66 57.85 56.6 56.5 57 69.65 69.1 70.39 68 67.6 66.9
11/07/2019 17:42:05 57.12 56.93 57.85 56.6 56.5 57 67.41 68.95 70.39 68 67.6 66.9
11/07/2019 17:42:06 56.57 56.92 57.85 56.6 56.5 57 66.88 67.96 70.39 68 67.6 66.9
11/07/2019 17:42:07 56.94 56.9 57.85 56.6 56.5 57 68.91 68.58 70.39 68 67.6 66.9
11/07/2019 17:42:08 56.97 57.04 57.85 56.6 56.5 57 69.45 69.37 69.8 68 67.6 66.9
11/07/2019 17:42:09 56.48 56.94 57.85 56.6 56.5 57 66.3 69.02 69.8 68 67.6 66.9
11/07/2019 17:42:10 58.07 58.11 58.11 56.6 56.5 57 68.79 68.55 69.8 68.1 67.6 66.9
11/07/2019 17:42:11 59.84 59.96 59.96 56.6 56.5 57 70.18 69.85 69.85 68.1 67.6 66.9
11/07/2019 17:42:12 61.07 60.72 60.72 56.6 56.5 57 68.56 69.63 69.85 68.1 67.6 66.9
11/07/2019 17:42:13 59.05 59.83 60.72 56.7 56.5 57 67.46 68.73 69.85 68.1 67.6 66.9
11/07/2019 17:42:14 55.73 59.41 60.72 56.7 56.5 57 66.67 68.11 69.85 68.1 67.6 66.9
11/07/2019 17:42:15 55.53 57.43 60.72 56.7 56.5 57 66.06 67.19 69.85 68.1 67.6 66.9
11/07/2019 17:42:16 55.37 56.3 60.72 56.7 56.5 57 66.31 66.55 69.85 68.1 67.6 66.9
11/07/2019 17:42:17 55.67 55.79 60.72 56.7 56.5 57 65.72 66.48 69.85 68.1 67.6 66.9
11/07/2019 17:42:18 56.16 56.1 60.72 56.7 56.5 57 68.64 68.27 69.85 68.1 67.6 66.9
11/07/2019 17:42:19 58 57.47 60.72 56.6 56.5 57 66.97 68.2 69.85 68.1 67.6 66.9
11/07/2019 17:42:20 58.86 58.47 60.72 56.6 56.5 57 68.92 68.52 69.85 68.1 67.6 66.9
11/07/2019 17:42:21 60.07 59.56 60.72 56.6 56.5 57 68.71 68.79 69.85 68.1 67.6 66.9
11/07/2019 17:42:22 60.01 59.86 60.72 56.6 56.5 57 69.28 69.05 69.85 68.1 67.6 66.9
11/07/2019 17:42:23 59.54 59.91 60.72 56.7 56.5 57 68.94 69.11 69.85 68.1 67.6 66.9
11/07/2019 17:42:24 60.14 60.03 60.72 56.7 56.5 57 71.64 71.43 71.43 68.1 67.6 67
11/07/2019 17:42:25 58.65 59.96 60.72 56.7 56.5 57 71.78 72.03 72.03 68.1 67.6 67
11/07/2019 17:42:26 58.64 59.23 60.72 56.7 56.5 57 70.39 72.1 72.1 68.1 67.6 67
11/07/2019 17:42:27 57.75 58.89 60.72 56.7 56.5 57 68.49 71.03 72.1 68.1 67.6 67
11/07/2019 17:42:28 56.38 58.12 60.72 56.6 56.5 57 67.53 69.54 72.1 68.1 67.6 67
11/07/2019 17:42:29 56.1 57.06 60.72 56.6 56.5 57 68.77 69.13 72.1 68.1 67.6 67
11/07/2019 17:42:30 55.48 56.44 60.72 56.6 56.5 57 65.5 68.43 72.1 68.1 67.6 67
11/07/2019 17:42:31 55.73 55.87 60.72 56.6 56.5 57 65.22 66.78 72.1 68.1 67.6 67
11/07/2019 17:42:32 55.61 55.83 60.72 56.6 56.5 57 65.61 66.02 72.1 68.1 67.6 67
11/07/2019 17:42:33 55.31 55.73 60.72 56.6 56.5 57 65.65 65.93 72.1 68 67.6 67
11/07/2019 17:42:34 55.57 55.57 60.72 56.6 56.5 57 65.97 65.96 72.1 68 67.6 67
11/07/2019 17:42:35 55.34 55.55 60.72 56.6 56.5 57 65.56 65.88 72.1 68 67.6 67
11/07/2019 17:42:36 55.58 55.52 60.72 56.6 56.5 57 65.65 65.77 72.1 68 67.6 67
11/07/2019 17:42:37 55.8 55.74 60.72 56.6 56.5 57 66.19 66.14 72.1 68 67.6 67
11/07/2019 17:42:38 55.56 55.7 60.72 56.6 56.5 57 65.89 66.04 72.1 68 67.6 67
11/07/2019 17:42:39 55.56 55.65 60.72 56.6 56.5 57 65.86 65.98 72.1 68 67.6 67
11/07/2019 17:42:40 55.47 55.69 60.72 56.6 56.5 57 67.57 67.5 72.1 68 67.6 67
11/07/2019 17:42:41 55.41 55.57 60.72 56.6 56.5 57 65.6 66.77 72.1 68 67.6 67
11/07/2019 17:42:42 55.47 55.65 60.03 56.6 56.5 57 67.64 67.31 72.1 68 67.6 67
11/07/2019 17:42:43 55.53 55.64 60.03 56.6 56.5 57 67.15 67.72 72.1 68 67.6 67
11/07/2019 17:42:44 55.5 55.55 60.03 56.6 56.5 57 66.6 67.19 72.1 68 67.6 67
11/07/2019 17:42:45 55.44 55.52 60.03 56.6 56.5 57 66.91 67.15 72.1 68 67.6 67
11/07/2019 17:42:46 55.2 55.53 60.03 56.6 56.5 57 66.73 67.3 72.1 68 67.6 67
11/07/2019 17:42:47 55.3 55.39 60.03 56.6 56.5 57 65.78 66.73 72.1 68 67.6 67
11/07/2019 17:42:48 55.57 55.53 60.03 56.6 56.5 57 66.93 66.71 72.1 68 67.6 67
11/07/2019 17:42:49 55.49 55.69 60.03 56.6 56.5 57 66.64 66.81 72.1 68 67.6 67
11/07/2019 17:42:50 55.66 55.61 60.03 56.6 56.5 57 67.18 67.29 72.1 68 67.6 67
11/07/2019 17:42:51 56.88 56.56 60.03 56.6 56.5 57 67.36 67.32 72.1 68 67.6 67
11/07/2019 17:42:52 57.62 57.3 60.03 56.6 56.5 57 66.64 67.38 72.1 68 67.6 67
11/07/2019 17:42:53 58.41 58.09 60.03 56.6 56.5 57 68.02 67.74 72.1 68.1 67.6 67
11/07/2019 17:42:54 58.2 58.28 59.96 56.6 56.5 57 67.63 67.79 72.1 68.1 67.6 67
11/07/2019 17:42:55 56.9 58.09 59.23 56.6 56.5 57 67.92 68.08 72.1 68.1 67.6 67
11/07/2019 17:42:56 57.31 57.54 58.89 56.6 56.5 57 69.3 69.52 71.03 68.1 67.6 67
11/07/2019 17:42:57 56.36 57.28 58.28 56.6 56.5 57 68.31 69.2 69.54 68.1 67.6 67
11/07/2019 17:42:58 56.83 56.8 58.28 56.6 56.5 57 68.01 68.17 69.52 68.1 67.6 67
11/07/2019 17:42:59 56.24 56.77 58.28 56.6 56.5 57 68.43 68.75 69.52 68.1 67.6 67
11/07/2019 17:43:00 56.05 56.48 58.28 56.6 56.5 57 68.74 68.76 69.52 68.1 67.6 67
11/07/2019 17:43:01 55.63 56.17 58.28 56.6 56.5 57 66.83 68.63 69.52 68.1 67.6 67
11/07/2019 17:43:02 56.32 56.22 58.28 56.6 56.5 57 68.99 68.88 69.52 68.1 67.6 67
11/07/2019 17:43:03 57.29 56.98 58.28 56.6 56.5 57 68.42 68.84 69.52 68.1 67.6 67
11/07/2019 17:43:04 57.9 57.56 58.28 56.6 56.5 57 69.43 69.43 69.52 68.1 67.6 67
11/07/2019 17:43:05 57.54 57.63 58.28 56.6 56.5 57 69.04 69.56 69.56 68.1 67.6 67
11/07/2019 17:43:06 57.25 57.55 58.28 56.6 56.5 57 68.39 69.12 69.56 68.2 67.6 67
11/07/2019 17:43:07 57.94 57.85 58.28 56.6 56.5 57 67.41 68.74 69.56 68.1 67.6 67
11/07/2019 17:43:08 57.25 57.69 58.28 56.6 56.5 57 68.42 68.7 69.56 68.2 67.6 67
11/07/2019 17:43:09 57.48 57.7 58.28 56.6 56.5 57 67.92 68.22 69.56 68.2 67.6 67
11/07/2019 17:43:10 56.82 57.43 58.28 56.6 56.5 57 66.93 68.03 69.56 68.2 67.6 67
11/07/2019 17:43:11 56.35 57.01 58.28 56.6 56.5 57 67.68 67.97 69.56 68.2 67.6 67
11/07/2019 17:43:12 55.81 56.65 58.28 56.6 56.5 57 68.04 68 69.56 68.2 67.6 67
11/07/2019 17:43:13 56.1 56.24 58.28 56.6 56.5 57 67.33 67.87 69.56 68.2 67.6 67
11/07/2019 17:43:14 57.4 57.08 58.28 56.6 56.5 57 68.95 68.59 69.56 68.2 67.6 67
11/07/2019 17:43:15 57.7 57.61 58.28 56.6 56.5 57 68.42 68.76 69.56 68.2 67.6 67
11/07/2019 17:43:16 56.02 57.66 58.28 56.6 56.5 57 67.2 68.44 69.56 68.2 67.6 67
11/07/2019 17:43:17 55.8 56.61 58.28 56.6 56.5 57 67.84 68.11 69.56 68.2 67.6 67
11/07/2019 17:43:18 55.91 56.19 58.28 56.6 56.5 57 66.88 67.62 69.56 68.2 67.6 67
11/07/2019 17:43:19 56 56.17 58.28 56.6 56.5 57 66.48 67.29 69.56 68.2 67.6 67
11/07/2019 17:43:20 55.95 56.01 58.28 56.6 56.5 57 66.03 66.79 69.56 68.2 67.6 67
11/07/2019 17:43:21 55.54 55.96 58.28 56.6 56.5 57 66.52 66.74 69.56 68.2 67.6 67
11/07/2019 17:43:22 55.54 55.79 58.28 56.6 56.5 57 66.47 66.81 69.56 68.2 67.6 67
11/07/2019 17:43:23 55.63 55.72 58.28 56.6 56.5 57 66.69 66.76 69.56 68.2 67.6 67
11/07/2019 17:43:24 55.85 55.79 58.09 56.6 56.5 57 66.85 66.91 69.56 68.2 67.6 67
11/07/2019 17:43:25 55.63 55.8 57.85 56.6 56.5 57 65.85 66.7 69.56 68.2 67.6 67
11/07/2019 17:43:26 56.07 56.07 57.85 56.6 56.5 57 66.5 66.7 69.56 68.2 67.6 67
11/07/2019 17:43:27 56.1 56.13 57.85 56.6 56.5 57 66.54 66.64 69.56 68.2 67.6 67
11/07/2019 17:43:28 55.6 56 57.85 56.6 56.5 57 65.28 66.52 69.56 68.2 67.6 67
11/07/2019 17:43:29 55.58 55.74 57.85 56.6 56.5 57 65.16 65.77 69.56 68.2 67.6 67
11/07/2019 17:43:30 56.55 56.28 57.85 56.6 56.5 57 65.57 65.63 69.56 68.2 67.6 67
11/07/2019 17:43:31 55.62 56.28 57.85 56.6 56.5 57 65.59 66.08 69.56 68.2 67.6 67
11/07/2019 17:43:32 55.64 55.88 57.85 56.6 56.5 57 66.36 66.13 69.56 68.2 67.6 67
11/07/2019 17:43:33 55.65 55.76 57.85 56.6 56.5 57 69.03 68.66 69.56 68.2 67.6 67
11/07/2019 17:43:34 56.22 56.07 57.85 56.6 56.5 57 65.68 68.18 69.56 68.2 67.6 67
11/07/2019 17:43:35 55.56 56.07 57.85 56.6 56.5 57 65.87 66.78 69.12 68.2 67.6 67
11/07/2019 17:43:36 55.53 55.84 57.85 56.6 56.5 57 65.9 66.34 68.76 68.2 67.6 67
11/07/2019 17:43:37 55.63 55.7 57.7 56.6 56.5 57 66.42 66.51 68.76 68.2 67.6 67
11/07/2019 17:43:38 55.54 55.7 57.7 56.6 56.5 57 68.07 67.79 68.76 68.2 67.6 67
11/07/2019 17:43:39 55.38 55.57 57.66 56.6 56.5 57 67.34 67.52 68.76 68.1 67.6 67
11/07/2019 17:43:40 56.18 55.96 57.66 56.6 56.5 57 65.81 67.54 68.76 68.1 67.6 67
11/07/2019 17:43:41 55.45 55.94 57.66 56.6 56.5 57 66 66.55 68.76 68.1 67.6 67
11/07/2019 17:43:42 55.48 55.69 57.66 56.6 56.5 57 65.52 66.25 68.76 68.1 67.6 67
11/07/2019 17:43:43 55.82 55.87 57.66 56.6 56.5 57 66.31 66.22 68.76 68.1 67.6 67
11/07/2019 17:43:44 55.13 55.67 57.66 56.6 56.5 57 66.09 66.29 68.76 68.1 67.6 67
11/07/2019 17:43:45 55.32 55.44 57.66 56.6 56.5 57 65.86 66.19 68.66 68.1 67.6 67
11/07/2019 17:43:46 55.34 55.48 56.61 56.6 56.5 57 68.32 67.88 68.66 68.1 67.7 67
11/07/2019 17:43:47 55.8 55.69 56.28 56.6 56.5 57 67.83 68.1 68.66 68.1 67.7 67
11/07/2019 17:43:48 56.49 56.2 56.28 56.6 56.5 57 67.18 67.93 68.66 68.1 67.7 67
11/07/2019 17:43:49 55.8 56.19 56.28 56.6 56.5 57 66.12 67.47 68.66 68.1 67.7 67
11/07/2019 17:43:50 55.42 55.94 56.28 56.6 56.5 57 65.43 66.6 68.66 68.1 67.7 67
11/07/2019 17:43:51 55.42 55.61 56.28 56.5 56.5 57 65.46 65.94 68.66 68.1 67.7 67
11/07/2019 17:43:52 55.48 55.61 56.28 56.5 56.5 57 64.78 65.57 68.66 68.1 67.7 67
11/07/2019 17:43:53 55.56 55.61 56.28 56.5 56.5 57 65.48 65.49 68.66 68.1 67.7 67
11/07/2019 17:43:54 56.07 56.01 56.28 56.5 56.5 57 65.77 65.93 68.66 68 67.7 67
11/07/2019 17:43:55 55.95 55.98 56.28 56.5 56.5 57 65.64 65.78 68.66 67.9 67.7 67
11/07/2019 17:43:56 55.91 56.11 56.28 56.5 56.5 57 65.8 66 68.66 67.9 67.7 67
11/07/2019 17:43:57 55.86 56.02 56.28 56.5 56.5 57 64.81 65.67 68.66 67.9 67.7 67
11/07/2019 17:43:58 55.74 55.85 56.28 56.5 56.5 57 65.07 65.21 68.66 67.9 67.7 67
11/07/2019 17:43:59 55.51 55.87 56.28 56.5 56.5 57 64.76 65.25 68.66 67.9 67.7 67
11/07/2019 17:44:00 55.71 55.7 56.28 56.5 56.5 57 64.76 64.92 68.66 67.9 67.7 67
11/07/2019 17:44:01 54.85 55.72 56.2 56.5 56.5 57 63.78 64.84 68.66 67.9 67.6 67
11/07/2019 17:44:02 55.2 55.26 56.2 56.5 56.5 57 64.31 64.48 68.66 67.9 67.6 67
11/07/2019 17:44:03 55.45 55.5 56.2 56.5 56.5 57 64.2 64.62 68.18 67.9 67.6 67
11/07/2019 17:44:04 55.52 55.49 56.2 56.5 56.5 57 64.81 64.62 68.1 67.9 67.6 67
11/07/2019 17:44:05 55.25 55.47 56.2 56.5 56.5 57 64.91 64.96 68.1 67.8 67.6 67
11/07/2019 17:44:06 56.16 55.97 56.2 56.5 56.5 57 65.03 64.97 68.1 67.8 67.6 67
11/07/2019 17:44:07 56 56.16 56.2 56.5 56.5 57 65.34 65.34 68.1 67.8 67.6 67
11/07/2019 17:44:08 56.06 56.21 56.21 56.5 56.5 57 67.08 66.56 68.1 67.8 67.6 67
11/07/2019 17:44:09 56.36 56.32 56.32 56.5 56.5 57 65.95 66.63 68.1 67.8 67.6 67
11/07/2019 17:44:10 57.51 57.21 57.21 56.5 56.5 57 66.51 66.5 68.1 67.8 67.6 67
11/07/2019 17:44:11 58.17 57.88 57.88 56.5 56.5 57 67.13 67.11 68.1 67.8 67.6 67
11/07/2019 17:44:12 59.5 58.97 58.97 56.5 56.5 57 67.23 67.15 68.1 67.8 67.6 67
11/07/2019 17:44:13 58.85 59.05 59.05 56.5 56.5 57 66.52 67.15 68.1 67.8 67.7 67
11/07/2019 17:44:14 58.47 58.87 59.05 56.5 56.5 57 66.19 66.81 68.1 67.8 67.7 67
11/07/2019 17:44:15 57.82 58.63 59.05 56.5 56.5 57 67.1 67.09 68.1 67.7 67.7 67
11/07/2019 17:44:16 56.37 58.09 59.05 56.5 56.5 57 66.94 67.12 68.1 67.7 67.7 67
11/07/2019 17:44:17 55.85 57.05 59.05 56.5 56.5 57 65.33 66.96 67.93 67.7 67.7 67
11/07/2019 17:44:18 55.66 56.33 59.05 56.5 56.5 57 66.73 66.89 67.47 67.7 67.7 67
11/07/2019 17:44:19 55.75 55.94 59.05 56.5 56.5 57 66.82 66.8 67.15 67.7 67.7 67
11/07/2019 17:44:20 56.6 56.37 59.05 56.5 56.5 57 66.71 66.84 67.15 67.7 67.7 67
11/07/2019 17:44:21 56.22 56.53 59.05 56.5 56.5 57 66.73 67.05 67.15 67.7 67.7 67
11/07/2019 17:44:22 55.59 56.24 59.05 56.5 56.5 57 65.6 66.74 67.15 67.7 67.7 67
11/07/2019 17:44:23 55.63 55.85 59.05 56.4 56.5 57 66.64 66.54 67.15 67.7 67.7 67
11/07/2019 17:44:24 55.53 55.76 59.05 56.4 56.5 57 67.23 67.23 67.23 67.7 67.7 67
11/07/2019 17:44:25 56.53 56.27 59.05 56.4 56.5 57 66.44 66.79 67.23 67.6 67.7 67
11/07/2019 17:44:26 58.49 58.09 59.05 56.4 56.5 57 67.32 67.25 67.25 67.6 67.7 67
11/07/2019 17:44:27 58.27 58.49 59.05 56.5 56.6 57 67.98 67.96 67.96 67.6 67.7 67
11/07/2019 17:44:28 57.88 58.17 59.05 56.5 56.6 57 65.98 67.53 67.96 67.6 67.7 67
11/07/2019 17:44:29 57.7 58.4 59.05 56.5 56.6 57 66.57 66.83 67.96 67.6 67.7 67
11/07/2019 17:44:30 57.88 58.09 59.05 56.5 56.6 57 66.73 66.87 67.96 67.6 67.7 67
11/07/2019 17:44:31 60.01 59.77 59.77 56.5 56.6 57 69.15 68.84 68.84 67.6 67.7 67
11/07/2019 17:44:32 59.06 60.15 60.15 56.5 56.6 57 67.81 68.95 68.95 67.6 67.7 67
11/07/2019 17:44:33 57.44 59.1 60.15 56.5 56.6 57 66.08 68.19 68.95 67.6 67.7 67
11/07/2019 17:44:34 57.42 58.14 60.15 56.5 56.6 57 67.87 67.73 68.95 67.6 67.7 67
11/07/2019 17:44:35 56.39 57.73 60.15 56.5 56.6 57 66.71 67.77 68.95 67.6 67.7 67
11/07/2019 17:44:36 56.5 56.99 60.15 56.5 56.6 57 65.99 66.91 68.95 67.6 67.7 67
11/07/2019 17:44:37 55.47 56.62 60.15 56.5 56.6 57 64.55 66.3 68.95 67.6 67.7 67
11/07/2019 17:44:38 55.43 55.94 60.15 56.5 56.6 57 64.51 65.37 68.95 67.6 67.7 67
11/07/2019 17:44:39 55.38 55.67 60.15 56.5 56.6 57 64.59 65 68.95 67.6 67.7 67
11/07/2019 17:44:40 55.66 55.65 60.15 56.5 56.6 57 65.13 65 68.95 67.6 67.7 67
11/07/2019 17:44:41 55.79 55.85 60.15 56.5 56.6 57 64.19 65.02 68.95 67.6 67.7 67
11/07/2019 17:44:42 56 56 60.15 56.5 56.6 57 66.06 65.73 68.95 67.6 67.7 67
11/07/2019 17:44:43 55.6 55.82 60.15 56.5 56.6 57 65.2 65.42 68.95 67.6 67.7 67
11/07/2019 17:44:44 55.89 55.97 60.15 56.5 56.6 57 65.04 65.42 68.95 67.6 67.7 67
11/07/2019 17:44:45 55.42 55.81 60.15 56.5 56.6 57 64.57 65.22 68.95 67.6 67.7 67
11/07/2019 17:44:46 55.34 55.64 60.15 56.5 56.6 57 65.54 65.39 68.95 67.6 67.7 67
11/07/2019 17:44:47 55.66 55.65 60.15 56.5 56.6 57 66.26 66.08 68.95 67.6 67.7 67
11/07/2019 17:44:48 55.79 55.83 60.15 56.5 56.6 57 64.99 66.1 68.95 67.6 67.7 67
11/07/2019 17:44:49 55.44 55.73 60.15 56.5 56.6 57 64.68 65.52 68.95 67.6 67.7 67
11/07/2019 17:44:50 55.55 55.72 60.15 56.5 56.6 57 65.09 65.29 68.95 67.6 67.7 67
11/07/2019 17:44:51 55.55 55.67 60.15 56.5 56.6 57 66.39 66.36 68.95 67.6 67.7 67
11/07/2019 17:44:52 55.53 55.6 60.15 56.5 56.6 57 65.05 65.69 68.95 67.6 67.7 67
11/07/2019 17:44:53 56.06 55.93 60.15 56.5 56.6 57 65.57 65.64 68.95 67.6 67.7 67
11/07/2019 17:44:54 54.87 55.89 60.15 56.5 56.6 57 64.49 65.42 68.95 67.6 67.7 67
11/07/2019 17:44:55 55.24 55.39 60.15 56.5 56.6 57 65.29 65.47 68.95 67.5 67.7 67
11/07/2019 17:44:56 55.18 55.37 60.15 56.5 56.6 57 64.49 65.19 68.95 67.5 67.7 67
11/07/2019 17:44:57 55.93 55.76 60.15 56.5 56.6 57 65.63 65.52 68.95 67.5 67.7 67
11/07/2019 17:44:58 55.55 55.79 60.15 56.5 56.6 57 65.35 65.66 68.95 67.5 67.7 67
11/07/2019 17:44:59 55.32 55.58 60.15 56.5 56.6 57 64.6 65.38 68.95 67.5 67.7 67
11/07/2019 17:45:00 55.86 55.85 60.15 56.5 56.6 57 64.76 65.04 68.95 67.5 67.7 67
11/07/2019 17:45:01 55.48 55.75 60.15 56.5 56.6 57 64.91 64.97 68.95 67.5 67.7 67
11/07/2019 17:45:02 55.91 55.89 59.1 56.5 56.6 57 65.61 65.56 68.19 67.5 67.7 67
11/07/2019 17:45:03 56.36 56.22 58.14 56.5 56.6 57 69 68.16 68.16 67.5 67.7 67
11/07/2019 17:45:04 57.05 56.79 57.73 56.5 56.6 57 68.4 68.63 68.63 67.5 67.7 67
11/07/2019 17:45:05 58.89 58.44 58.44 56.5 56.6 57 71.14 70.6 70.6 67.6 67.7 67
11/07/2019 17:45:06 56.75 57.91 58.44 56.5 56.6 57 68.25 69.92 70.6 67.5 67.7 67
11/07/2019 17:45:07 58.27 58.06 58.44 56.5 56.6 57 70.42 70.29 70.6 67.5 67.7 67
11/07/2019 17:45:08 57.22 57.96 58.44 56.5 56.6 57 69.54 70.38 70.6 67.5 67.7 67
11/07/2019 17:45:09 56.46 57.49 58.44 56.5 56.6 57 67.45 69.71 70.6 67.5 67.7 67
11/07/2019 17:45:10 56.62 57.1 58.44 56.5 56.6 57 67.32 68.47 70.6 67.5 67.7 67
11/07/2019 17:45:11 56.49 56.71 58.44 56.5 56.6 57 65.54 67.68 70.6 67.4 67.7 67
11/07/2019 17:45:12 56.37 56.59 58.44 56.5 56.6 57 66.43 66.55 70.6 67.4 67.7 67
11/07/2019 17:45:13 55.88 56.51 58.44 56.5 56.6 57 66.31 66.71 70.6 67.4 67.7 67
11/07/2019 17:45:14 56.3 56.41 58.44 56.5 56.6 57 66.35 66.54 70.6 67.4 67.7 67
11/07/2019 17:45:15 56.35 56.29 58.44 56.4 56.6 57 67.9 67.53 70.6 67.4 67.7 67
11/07/2019 17:45:16 56.9 56.83 58.44 56.4 56.6 57 66.77 67.6 70.6 67.3 67.7 67
11/07/2019 17:45:17 56.12 56.55 58.44 56.4 56.6 57 68.02 67.78 70.6 67.3 67.7 67
11/07/2019 17:45:18 55.8 56.31 58.44 56.4 56.6 57 66.46 67.64 70.6 67.3 67.7 67
11/07/2019 17:45:19 56.31 56.28 58.44 56.4 56.6 57 67.2 67.17 70.6 67.3 67.7 67
11/07/2019 17:45:20 55.83 56.27 58.44 56.4 56.6 57 68.06 68.38 70.6 67.3 67.7 67
11/07/2019 17:45:21 56.41 56.34 58.44 56.4 56.6 57 67.35 67.91 70.6 67.4 67.7 67
11/07/2019 17:45:22 56.42 56.67 58.44 56.4 56.6 57 67.09 67.3 70.6 67.3 67.6 67
11/07/2019 17:45:23 55.62 56.35 58.44 56.4 56.6 57 65.84 67.16 70.6 67.3 67.6 67
11/07/2019 17:45:24 57.15 56.8 58.44 56.5 56.6 57 67.27 67.03 70.6 67.3 67.6 67
11/07/2019 17:45:25 57.07 57.14 58.44 56.5 56.6 57 66.19 67.04 70.6 67.3 67.6 67
11/07/2019 17:45:26 59.59 59.48 59.48 56.5 56.6 57 67.58 67.6 70.6 67.3 67.6 67
11/07/2019 17:45:27 55.63 58.45 59.48 56.5 56.6 57 66.66 67.11 70.6 67.3 67.6 67
11/07/2019 17:45:28 57.28 57.56 59.48 56.5 56.6 57 68.55 68.02 70.6 67.3 67.6 67
11/07/2019 17:45:29 58.44 58.52 59.48 56.5 56.6 57 68.33 68.39 70.6 67.3 67.6 67
11/07/2019 17:45:30 55.8 57.92 59.48 56.5 56.6 57 69.23 69 70.6 67.3 67.6 67
11/07/2019 17:45:31 56.09 56.71 59.48 56.5 56.6 57 68.91 69.3 70.6 67.3 67.6 67
11/07/2019 17:45:32 55.4 56.39 59.48 56.5 56.6 57 67.27 68.94 70.6 67.3 67.6 67
11/07/2019 17:45:33 55.32 55.81 59.48 56.5 56.6 57 65.58 67.89 70.6 67.2 67.6 67
11/07/2019 17:45:34 55.08 55.53 59.48 56.5 56.6 57 66.32 66.58 70.6 67.2 67.6 67
11/07/2019 17:45:35 55.74 55.62 59.48 56.5 56.6 57 67.48 67.31 70.38 67.2 67.6 67
11/07/2019 17:45:36 55.79 55.8 59.48 56.5 56.6 57 67.17 67.62 70.38 67.2 67.6 67
11/07/2019 17:45:37 55.69 55.8 59.48 56.5 56.6 57 65.82 67.05 70.38 67.2 67.6 67
11/07/2019 17:45:38 55.8 55.88 59.48 56.5 56.6 57 66.82 66.76 69.71 67.2 67.6 67
11/07/2019 17:45:39 56.03 55.96 59.48 56.5 56.6 57 67.86 67.52 69.3 67.2 67.6 67
11/07/2019 17:45:40 56.76 56.52 59.48 56.5 56.6 57 69.24 68.87 69.3 67.2 67.6 67
11/07/2019 17:45:41 56.32 56.49 59.48 56.5 56.6 57 66.95 68.51 69.3 67.2 67.6 67
11/07/2019 17:45:42 55.82 56.36 59.48 56.5 56.6 57 69.19 68.82 69.3 67.2 67.6 67
11/07/2019 17:45:43 58.03 57.53 59.48 56.5 56.6 57 69.19 69.16 69.3 67.2 67.6 67
11/07/2019 17:45:44 56.9 58.01 59.48 56.5 56.6 57 68.87 69.02 69.3 67.2 67.6 67
11/07/2019 17:45:45 56.06 56.94 59.48 56.5 56.6 57 68.07 68.92 69.3 67.2 67.6 67
11/07/2019 17:45:46 56.19 56.44 59.48 56.5 56.6 57 68.5 68.54 69.3 67.2 67.6 67
11/07/2019 17:45:47 55.83 56.29 59.48 56.5 56.6 57 68.43 68.63 69.3 67.2 67.6 67
11/07/2019 17:45:48 56.78 56.56 59.48 56.5 56.6 57 67.43 68.52 69.3 67.2 67.6 67
11/07/2019 17:45:49 57.74 57.37 59.48 56.5 56.6 57 68.62 68.38 69.3 67.2 67.6 67
11/07/2019 17:45:50 57.18 57.51 59.48 56.5 56.6 57 66.6 68.5 69.3 67.2 67.6 67
11/07/2019 17:45:51 56.26 57.19 59.48 56.5 56.6 57 65.75 67.26 69.3 67.2 67.6 67
11/07/2019 17:45:52 55.63 56.64 59.48 56.5 56.6 57 64.81 66.33 69.3 67.2 67.6 67
11/07/2019 17:45:53 55.77 56.01 59.48 56.5 56.6 57 65.42 65.7 69.3 67.2 67.6 67
11/07/2019 17:45:54 55.77 55.93 59.48 56.5 56.6 57 64.61 65.47 69.3 67.2 67.6 67
11/07/2019 17:45:55 55.66 55.96 59.48 56.5 56.6 57 64.27 65.07 69.3 67.2 67.6 67
11/07/2019 17:45:56 55.4 55.66 58.52 56.5 56.6 57 64.42 64.72 69.3 67.2 67.6 67
11/07/2019 17:45:57 55.58 55.69 58.52 56.5 56.6 57 65.47 65.24 69.3 67.2 67.6 67
11/07/2019 17:45:58 55.41 55.65 58.52 56.5 56.6 57 66.2 65.95 69.3 67.2 67.6 67
11/07/2019 17:45:59 55.35 55.57 58.01 56.5 56.6 57 66.12 66.24 69.3 67.2 67.6 67
11/07/2019 17:46:00 55.36 55.42 58.01 56.5 56.6 57 65.05 65.97 69.3 67.2 67.6 67
11/07/2019 17:46:01 55.91 55.81 58.01 56.5 56.6 57 65.33 65.47 69.16 67.2 67.6 67
11/07/2019 17:46:02 55.97 55.96 58.01 56.5 56.6 57 65.1 65.55 69.16 67.2 67.6 67
11/07/2019 17:46:03 55.5 55.99 58.01 56.5 56.6 57 66.06 66.02 69.16 67.2 67.6 67
11/07/2019 17:46:04 55.55 55.82 58.01 56.5 56.5 57 64.56 65.63 69.16 67.2 67.6 67
11/07/2019 17:46:05 55.76 55.91 58.01 56.5 56.5 57 65.81 65.85 69.16 67.2 67.6 67
11/07/2019 17:46:06 55.33 55.66 58.01 56.5 56.5 57 65.77 65.71 69.16 67.1 67.6 67
11/07/2019 17:46:07 55.74 55.71 58.01 56.5 56.5 57 65.31 65.71 69.16 67.1 67.5 67
11/07/2019 17:46:08 55.98 55.97 58.01 56.5 56.5 57 65.9 66.08 69.16 67.1 67.5 67
11/07/2019 17:46:09 56.07 56.03 58.01 56.5 56.5 57 66.62 66.52 69.16 67.1 67.5 67
11/07/2019 17:46:10 55.43 55.98 58.01 56.5 56.5 57 66.69 66.63 69.16 67.1 67.6 67
11/07/2019 17:46:11 55.31 55.61 58.01 56.5 56.5 57 67.32 67.25 69.16 67.2 67.6 67
11/07/2019 17:46:12 55.8 55.72 58.01 56.5 56.5 57 66.55 66.97 69.16 67.2 67.6 67
11/07/2019 17:46:13 55.88 55.87 58.01 56.5 56.5 57 66.89 66.97 69.02 67.2 67.6 67
11/07/2019 17:46:14 56.22 56.26 57.51 56.5 56.5 57 65.77 67 68.92 67.2 67.6 67
11/07/2019 17:46:15 56.15 56.14 57.51 56.5 56.5 57 65.79 66.22 68.63 67.2 67.6 67
11/07/2019 17:46:16 56.36 56.4 57.51 56.5 56.5 57 66.18 66.58 68.63 67.2 67.5 67
11/07/2019 17:46:17 55.94 56.28 57.51 56.5 56.5 57 65.9 66.12 68.52 67.2 67.5 67
11/07/2019 17:46:18 55.76 56.02 57.51 56.5 56.5 57 65.16 65.87 68.5 67.2 67.5 67
11/07/2019 17:46:19 56.18 56.08 57.51 56.5 56.5 57 65.71 65.7 68.5 67.1 67.5 67
11/07/2019 17:46:20 57.4 57.07 57.19 56.6 56.5 57 69.29 68.7 68.7 67.2 67.5 67
11/07/2019 17:46:21 56.53 57.07 57.07 56.6 56.5 57 66.01 68.52 68.7 67.1 67.5 67
11/07/2019 17:46:22 55.5 56.71 57.07 56.6 56.5 57 67.74 67.92 68.7 67.2 67.5 67
11/07/2019 17:46:23 56.32 56.28 57.07 56.6 56.5 57 66.3 67.39 68.7 67.2 67.5 67
11/07/2019 17:46:24 56.74 56.84 57.07 56.6 56.5 57 65.93 66.68 68.7 67.1 67.5 67
11/07/2019 17:46:25 56.6 57.29 57.29 56.6 56.5 57 67.94 67.43 68.7 67.1 67.5 67
11/07/2019 17:46:26 55.84 56.31 57.29 56.6 56.5 57 68.1 68.24 68.7 67.1 67.5 67
11/07/2019 17:46:27 55.77 56.06 57.29 56.6 56.5 57 69.21 69.01 69.01 67.2 67.5 67
11/07/2019 17:46:28 56.39 56.29 57.29 56.6 56.5 57 68.97 69.17 69.17 67.2 67.5 67
11/07/2019 17:46:29 57.03 56.78 57.29 56.6 56.5 57 67.98 69.1 69.17 67.2 67.6 67
11/07/2019 17:46:30 55.95 56.8 57.29 56.6 56.5 57 73.82 72.98 72.98 67.2 67.6 67
11/07/2019 17:46:31 55.76 56.25 57.29 56.6 56.5 57 68.99 72.35 72.98 67.2 67.6 67
11/07/2019 17:46:32 55.93 56.11 57.29 56.5 56.5 57 69.58 70.73 72.98 67.2 67.6 67
11/07/2019 17:46:33 55.81 55.88 57.29 56.5 56.5 57 73.32 72.51 72.98 67.3 67.6 67
11/07/2019 17:46:34 55.92 56.03 57.29 56.5 56.5 57 70.78 72.69 72.98 67.3 67.6 67
11/07/2019 17:46:35 55.66 55.91 57.29 56.5 56.5 57 69.21 71.6 72.98 67.3 67.6 67
11/07/2019 17:46:36 56.52 56.39 57.29 56.5 56.5 57 67.21 70.22 72.98 67.3 67.6 67
11/07/2019 17:46:37 56.41 56.72 57.29 56.5 56.5 57 66.74 68.73 72.98 67.2 67.6 67
11/07/2019 17:46:38 55.84 56.3 57.29 56.5 56.5 57 65.15 67.5 72.98 67.2 67.6 67
11/07/2019 17:46:39 58.12 57.48 57.48 56.5 56.5 57 66.39 66.39 72.98 67.2 67.6 67
11/07/2019 17:46:40 56.23 57.45 57.48 56.5 56.5 57 68.22 67.63 72.98 67.3 67.6 67
11/07/2019 17:46:41 56.57 56.75 57.48 56.5 56.5 57 67.75 68.13 72.98 67.2 67.6 67
11/07/2019 17:46:42 56.89 56.89 57.48 56.5 56.5 57 66.95 67.67 72.98 67.2 67.6 67
11/07/2019 17:46:43 57.98 57.6 57.6 56.5 56.5 57 66.64 67.23 72.98 67.2 67.6 67
11/07/2019 17:46:44 58.65 58.31 58.31 56.5 56.5 57 69.36 68.77 72.98 67.2 67.6 67
11/07/2019 17:46:45 58.37 58.39 58.39 56.5 56.5 57 73.85 72.68 72.98 67.3 67.6 67
11/07/2019 17:46:46 58.43 58.46 58.46 56.5 56.5 57 73.52 73.5 73.5 67.3 67.6 67
11/07/2019 17:46:47 58.2 58.46 58.46 56.5 56.5 57 72.56 73.33 73.5 67.4 67.6 67
11/07/2019 17:46:48 57.97 58.27 58.46 56.6 56.5 57 77.73 76.96 76.96 67.5 67.7 67
11/07/2019 17:46:49 56.54 58.09 58.46 56.5 56.5 57 71.77 75.86 76.96 67.5 67.7 67
11/07/2019 17:46:50 55.7 57.11 58.46 56.5 56.5 57 67.15 73.63 76.96 67.5 67.7 67
11/07/2019 17:46:51 56.13 56.32 58.46 56.5 56.5 57 68.46 70.89 76.96 67.5 67.7 67
11/07/2019 17:46:52 55.82 56.27 58.46 56.5 56.5 57 66.99 69.25 76.96 67.5 67.7 67
11/07/2019 17:46:53 56.71 56.61 58.46 56.5 56.5 57 66.5 67.76 76.96 67.5 67.7 67
11/07/2019 17:46:54 66.06 64.2 64.2 56.7 56.6 57 69.63 68.72 76.96 67.5 67.7 67
11/07/2019 17:46:55 58.14 63.79 64.2 56.7 56.6 57 67.54 68.94 76.96 67.5 67.7 67
11/07/2019 17:46:56 55.91 61.01 64.2 56.7 56.6 57 65.37 67.76 76.96 67.5 67.7 67
11/07/2019 17:46:57 55.88 58.56 64.2 56.7 56.6 57 67.18 67 76.96 67.5 67.7 67
11/07/2019 17:46:58 55.94 57.07 64.2 56.7 56.6 57 68.84 68.16 76.96 67.5 67.7 67
11/07/2019 17:46:59 55.7 56.36 64.2 56.7 56.6 57 69.83 69.42 76.96 67.5 67.7 67
11/07/2019 17:47:00 56.16 56.17 64.2 56.7 56.6 57 67.91 69.4 76.96 67.5 67.7 67
11/07/2019 17:47:01 56.07 56.19 64.2 56.7 56.6 57 65.99 68.42 76.96 67.5 67.7 67
11/07/2019 17:47:02 56.59 56.45 64.2 56.7 56.6 57 66.14 67 76.96 67.5 67.7 67
11/07/2019 17:47:03 56.71 56.65 64.2 56.7 56.6 57 67.06 67.09 76.96 67.5 67.7 67
11/07/2019 17:47:04 56.18 56.67 64.2 56.7 56.6 57 65.7 67.04 76.96 67.5 67.7 67
11/07/2019 17:47:05 55.84 56.41 64.2 56.7 56.6 57 64.88 66.32 76.96 67.5 67.7 67
11/07/2019 17:47:06 56.06 56.16 64.2 56.6 56.6 57 65.46 65.61 76.96 67.5 67.7 67
11/07/2019 17:47:07 56.85 56.71 64.2 56.6 56.6 57 65.09 65.61 76.96 67.5 67.7 67
11/07/2019 17:47:08 59.88 59.23 64.2 56.7 56.6 57 65.53 65.69 76.96 67.5 67.7 67
11/07/2019 17:47:09 57.03 58.73 64.2 56.7 56.6 57 65.49 65.61 76.96 67.5 67.7 67
11/07/2019 17:47:10 55.79 57.59 64.2 56.7 56.6 57 65.05 65.37 76.96 67.5 67.7 67
11/07/2019 17:47:11 56.35 56.57 64.2 56.6 56.6 57 65.4 65.52 76.96 67.5 67.7 67
11/07/2019 17:47:12 55.84 56.49 64.2 56.6 56.6 57 65.8 65.85 76.96 67.5 67.7 67
11/07/2019 17:47:13 55.53 56.13 64.2 56.6 56.6 57 66.22 66.32 76.96 67.4 67.7 67
11/07/2019 17:47:14 56.14 56.08 64.2 56.6 56.6 57 65.74 66.16 76.96 67.4 67.7 67
11/07/2019 17:47:15 56.5 56.55 64.2 56.6 56.6 57 67.58 67.57 76.96 67.4 67.7 67
11/07/2019 17:47:16 57.04 57.46 64.2 56.6 56.6 57 69.03 69.12 76.96 67.5 67.7 67
11/07/2019 17:47:17 56.61 56.86 64.2 56.6 56.6 57 65.96 68.04 76.96 67.5 67.7 67
11/07/2019 17:47:18 55.45 56.53 64.2 56.6 56.6 57 65.41 66.86 75.86 67.4 67.7 67
11/07/2019 17:47:19 55.44 55.82 64.2 56.6 56.6 57 69.1 68.36 73.63 67.5 67.7 67
11/07/2019 17:47:20 55.25 55.57 64.2 56.6 56.6 57 66.19 67.77 70.89 67.4 67.7 67
11/07/2019 17:47:21 55.43 55.46 64.2 56.6 56.6 57 65.83 66.86 69.42 67.4 67.7 67
11/07/2019 17:47:22 55.89 55.75 64.2 56.5 56.6 57 68.91 67.99 69.42 67.4 67.7 67
11/07/2019 17:47:23 55.95 55.94 64.2 56.5 56.6 57 67.57 68.04 69.42 67.4 67.7 67
11/07/2019 17:47:24 55.2 55.94 63.79 56.5 56.6 57 65.85 67.66 69.42 67.4 67.7 67
11/07/2019 17:47:25 57.22 57 61.01 56.5 56.6 57 65.31 66.66 69.42 67.4 67.7 67
11/07/2019 17:47:26 56.23 56.93 59.23 56.5 56.6 57 66.02 66.34 69.42 67.4 67.7 67
11/07/2019 17:47:27 57.16 57.41 59.23 56.5 56.6 57 65.2 65.99 69.42 67.3 67.7 67
11/07/2019 17:47:28 58.57 59.21 59.23 56.5 56.6 57 65.53 66.04 69.42 67.3 67.7 67
11/07/2019 17:47:29 55.52 57.6 59.23 56.5 56.6 57 64.6 65.6 69.4 67.3 67.7 67
11/07/2019 17:47:30 60.08 59.7 59.7 56.5 56.6 57 66.67 66.32 69.12 67.3 67.7 67
11/07/2019 17:47:31 55.69 59.74 59.74 56.5 56.6 57 64.53 66.34 69.12 67.3 67.7 67
11/07/2019 17:47:32 55.53 57.56 59.74 56.5 56.6 57 64.89 65.51 69.12 67.3 67.7 67
11/07/2019 17:47:33 55.45 56.41 59.74 56.5 56.6 57 64.97 65.39 69.12 67.3 67.7 67
11/07/2019 17:47:34 55.39 55.81 59.74 56.5 56.6 57 65.37 65.24 69.12 67.3 67.7 67
11/07/2019 17:47:35 55.31 55.59 59.74 56.5 56.6 57 64.96 65.3 69.12 67.3 67.7 67
11/07/2019 17:47:36 55.83 55.76 59.74 56.5 56.6 57 66.25 66.09 69.12 67.3 67.7 67
11/07/2019 17:47:37 56.21 56.08 59.74 56.5 56.6 57 66.47 66.42 69.12 67.3 67.7 67
11/07/2019 17:47:38 56.44 56.34 59.74 56.5 56.6 57 68.49 68.08 69.12 67.3 67.7 67
11/07/2019 17:47:39 56.45 56.46 59.74 56.5 56.6 57 66.98 68.15 69.12 67.3 67.7 67
11/07/2019 17:47:40 56.87 56.74 59.74 56.5 56.6 57 66.48 67.75 69.12 67.3 67.7 67
11/07/2019 17:47:41 56.44 56.8 59.74 56.5 56.6 57 66.69 66.93 69.12 67.3 67.7 67
11/07/2019 17:47:42 56.62 56.75 59.74 56.5 56.6 57 67.8 67.71 69.12 67.3 67.7 67
11/07/2019 17:47:43 56.69 56.7 59.74 56.5 56.6 57 66.34 67.39 69.12 67.3 67.7 67
11/07/2019 17:47:44 56.82 56.81 59.74 56.5 56.6 57 66.02 66.82 69.12 67.3 67.7 67
11/07/2019 17:47:45 57.36 57.16 59.74 56.5 56.6 57 66.8 66.86 69.12 67.3 67.7 67
11/07/2019 17:47:46 57.09 57.25 59.74 56.6 56.6 57 67.18 67.08 68.36 67.3 67.7 67
11/07/2019 17:47:47 56.62 57.09 59.74 56.6 56.6 57 68.19 67.96 68.36 67.3 67.7 67
11/07/2019 17:47:48 57.28 57.17 59.74 56.6 56.6 57 67.3 67.96 68.36 67.3 67.7 67
11/07/2019 17:47:49 56.83 57.16 59.74 56.6 56.6 57 66.78 67.58 68.15 67.3 67.7 67
11/07/2019 17:47:50 57.38 57.32 59.74 56.6 56.6 57 67.51 67.52 68.15 67.3 67.7 67
11/07/2019 17:47:51 57.83 57.77 59.74 56.6 56.6 57 67.83 67.93 68.15 67.3 67.7 67
11/07/2019 17:47:52 56.79 57.59 59.74 56.6 56.6 57 66.75 67.69 68.15 67.3 67.7 67
11/07/2019 17:47:53 56.79 57.08 59.74 56.6 56.6 57 67.76 67.76 68.15 67.3 67.7 67
11/07/2019 17:47:54 56.2 56.86 59.74 56.6 56.6 57 67.76 67.95 68.15 67.3 67.7 67
11/07/2019 17:47:55 56.08 56.44 59.74 56.6 56.6 57 66.29 67.67 68.15 67.3 67.6 67
11/07/2019 17:47:56 56.11 56.29 59.74 56.6 56.6 57 66.12 66.93 68.15 67.3 67.6 67
11/07/2019 17:47:57 56.16 56.28 59.74 56.5 56.6 57 66.46 66.67 68.15 67.3 67.6 67
11/07/2019 17:47:58 55.71 56.18 59.74 56.5 56.6 57 66.23 66.57 68.15 67.3 67.6 67
11/07/2019 17:47:59 56.15 56.14 59.74 56.5 56.6 57 65.94 66.62 68.15 67.3 67.6 67
11/07/2019 17:48:00 58.64 58 59.74 56.6 56.6 57 68.57 67.96 68.15 67.3 67.6 67
11/07/2019 17:48:01 56.28 57.69 58 56.6 56.6 57 68.38 68.62 68.62 67.3 67.7 67
11/07/2019 17:48:02 58.29 58.22 58.22 56.6 56.6 57 67.03 68.03 68.62 67.3 67.7 67
11/07/2019 17:48:03 56.85 57.94 58.22 56.6 56.6 57 67.58 67.91 68.62 67.3 67.7 67
11/07/2019 17:48:04 56.26 57.19 58.22 56.6 56.6 57 68.48 68.24 68.62 67.3 67.7 67
11/07/2019 17:48:05 55.96 56.61 58.22 56.6 56.6 57 67.13 68.47 68.62 67.3 67.7 67
11/07/2019 17:48:06 61.3 60.42 60.42 56.6 56.6 57 69.69 69.17 69.17 67.3 67.7 67
11/07/2019 17:48:07 61.35 62.1 62.1 56.6 56.6 57 68.83 69.52 69.52 67.3 67.7 67
11/07/2019 17:48:08 57.05 60.54 62.1 56.6 56.6 57 68.02 68.79 69.52 67.3 67.7 67
11/07/2019 17:48:09 56.2 58.61 62.1 56.6 56.6 57 67.51 68.4 69.52 67.3 67.7 67
11/07/2019 17:48:10 56.92 57.33 62.1 56.6 56.6 57 67.79 67.95 69.52 67.3 67.7 67
11/07/2019 17:48:11 60.18 59.22 62.1 56.6 56.6 57 72.12 71.34 71.34 67.3 67.7 67
11/07/2019 17:48:12 57.29 59.1 62.1 56.6 56.6 57 67.99 70.53 71.34 67.3 67.7 67
11/07/2019 17:48:13 56.33 57.92 62.1 56.6 56.6 57 67.31 69.1 71.34 67.3 67.7 67
11/07/2019 17:48:14 56.13 57.01 62.1 56.6 56.6 57 68.36 68.73 71.34 67.3 67.7 67
11/07/2019 17:48:15 56.01 56.37 62.1 56.6 56.6 57 67.63 68.2 71.34 67.3 67.7 67
11/07/2019 17:48:16 56.17 56.29 62.1 56.6 56.6 57 68.34 68.26 71.34 67.3 67.7 67
11/07/2019 17:48:17 55.72 56.14 62.1 56.6 56.6 57 67.83 68.18 71.34 67.3 67.7 67
11/07/2019 17:48:18 56.05 56.19 62.1 56.6 56.6 57 67.86 68.21 71.34 67.3 67.7 67
11/07/2019 17:48:19 56.05 56.15 62.1 56.6 56.6 57 67.34 67.89 71.34 67.3 67.7 67
11/07/2019 17:48:20 56.3 56.25 62.1 56.6 56.6 57 67.33 67.78 71.34 67.3 67.7 67
11/07/2019 17:48:21 57.56 57.24 62.1 56.6 56.6 57 69.32 68.84 71.34 67.3 67.7 67
11/07/2019 17:48:22 56.22 57.09 62.1 56.6 56.6 57 67.81 68.82 71.34 67.4 67.7 67
11/07/2019 17:48:23 56.18 56.54 62.1 56.6 56.6 57 68.08 68.53 71.34 67.4 67.7 67
11/07/2019 17:48:24 56.06 56.33 62.1 56.6 56.6 57 67.72 68.08 71.34 67.4 67.7 67
11/07/2019 17:48:25 58.15 57.69 62.1 56.6 56.6 57 68.2 68.33 71.34 67.4 67.7 67
11/07/2019 17:48:26 58.74 58.71 62.1 56.6 56.6 57 68.06 68.42 71.34 67.4 67.7 67
11/07/2019 17:48:27 57 58.13 62.1 56.6 56.6 57 68.37 68.45 71.34 67.4 67.7 67
11/07/2019 17:48:28 57.55 57.78 62.1 56.7 56.6 57 68.38 68.48 71.34 67.4 67.7 67
11/07/2019 17:48:29 59.05 58.97 62.1 56.7 56.6 57 68.38 68.49 71.34 67.4 67.7 67
11/07/2019 17:48:30 57.03 58.97 62.1 56.7 56.6 57 67.37 68.5 71.34 67.4 67.7 67
11/07/2019 17:48:31 55.35 57.7 62.1 56.7 56.6 57 66.8 67.67 71.34 67.4 67.7 67
11/07/2019 17:48:32 55.78 56.42 62.1 56.7 56.6 57 69.55 69.27 71.34 67.4 67.7 67
11/07/2019 17:48:33 55.3 56.19 62.1 56.7 56.6 57 69.16 70.31 71.34 67.4 67.7 67
11/07/2019 17:48:34 55.91 55.8 62.1 56.7 56.6 57 65.81 68.72 71.34 67.4 67.7 67
11/07/2019 17:48:35 56 55.99 62.1 56.7 56.6 57 65.92 67.11 71.34 67.4 67.7 67
11/07/2019 17:48:36 55.69 55.98 62.1 56.7 56.6 57 65.61 66.42 71.34 67.4 67.7 67
11/07/2019 17:48:37 56.2 56.27 60.54 56.7 56.6 57 66.14 66.38 71.34 67.4 67.7 67
11/07/2019 17:48:38 55.68 55.99 59.22 56.7 56.6 57 66.05 66.17 71.34 67.4 67.7 67
11/07/2019 17:48:39 56.26 56.13 59.22 56.7 56.6 57 66.14 66.18 71.34 67.4 67.7 67
11/07/2019 17:48:40 55.77 56.07 59.22 56.7 56.6 57 66.74 66.67 71.34 67.4 67.7 67
11/07/2019 17:48:41 55.38 55.93 59.1 56.7 56.6 57 65.39 66.51 70.53 67.4 67.7 67
11/07/2019 17:48:42 55.41 55.64 58.97 56.7 56.6 57 70.32 69.57 70.31 67.4 67.7 67
11/07/2019 17:48:43 55.83 55.82 58.97 56.7 56.6 57 71.67 71.21 71.21 67.5 67.7 67
11/07/2019 17:48:44 56.18 56.05 58.97 56.7 56.6 57 72.9 72.66 72.66 67.5 67.7 67
11/07/2019 17:48:45 56.54 56.45 58.97 56.7 56.6 57 66.63 72.03 72.66 67.5 67.7 67
11/07/2019 17:48:46 57.65 57.19 58.97 56.7 56.6 57 67.19 69.5 72.66 67.5 67.7 67
11/07/2019 17:48:47 57.25 57.33 58.97 56.7 56.6 57 67.06 68.2 72.66 67.5 67.7 67
11/07/2019 17:48:48 56.8 57.27 58.97 56.7 56.6 57 66.37 67.48 72.66 67.5 67.7 67
11/07/2019 17:48:49 56.39 56.96 58.97 56.7 56.6 57 67.04 67.06 72.66 67.5 67.7 67
11/07/2019 17:48:50 62.43 62.03 62.03 56.7 56.6 57 70.94 70.57 72.66 67.5 67.7 67
11/07/2019 17:48:51 58.14 62.04 62.04 56.7 56.6 57 73.17 72.5 72.66 67.6 67.7 67
11/07/2019 17:48:52 57.68 59.94 62.04 56.8 56.6 57 69.1 72.24 72.66 67.6 67.7 67
11/07/2019 17:48:53 58.43 59.39 62.04 56.8 56.6 57 70.89 70.92 72.66 67.6 67.7 67
11/07/2019 17:48:54 58.32 58.47 62.04 56.8 56.6 57 74.08 73.79 73.79 67.6 67.8 67
11/07/2019 17:48:55 58.27 58.76 62.04 56.8 56.6 57 73.33 74.75 74.75 67.7 67.8 67.1
11/07/2019 17:48:56 57.43 58.08 62.04 56.8 56.6 57 69.32 72.92 74.75 67.7 67.8 67.1
11/07/2019 17:48:57 58.3 58.47 62.04 56.8 56.6 57 72.49 72.31 74.75 67.7 67.8 67.1
11/07/2019 17:48:58 57.06 57.94 62.04 56.8 56.6 57 70.8 72.15 74.75 67.8 67.8 67.1
11/07/2019 17:48:59 57.22 57.43 62.04 56.8 56.6 57 68.71 71 74.75 67.8 67.8 67.1
11/07/2019 17:49:00 56.96 57.68 62.04 56.8 56.7 57 69.51 69.98 74.75 67.8 67.8 67.1
11/07/2019 17:49:01 55.9 56.98 62.04 56.8 56.6 57 66.35 69.67 74.75 67.8 67.8 67.1
11/07/2019 17:49:02 56.02 56.44 62.04 56.8 56.6 57 67.31 68.37 74.75 67.8 67.8 67.1
11/07/2019 17:49:03 55.46 56.12 62.04 56.8 56.6 57 65.67 67.58 74.75 67.8 67.8 67.1
11/07/2019 17:49:04 55.85 55.81 62.04 56.8 56.6 57 66.23 66.39 74.75 67.8 67.8 67.1
11/07/2019 17:49:05 56.43 56.26 62.04 56.8 56.7 57 67.56 67.19 74.75 67.8 67.8 67.1
11/07/2019 17:49:06 56.06 56.43 62.04 56.8 56.7 57 65.73 67.19 74.75 67.8 67.8 67.1
11/07/2019 17:49:07 56.84 56.55 62.04 56.8 56.7 57 65.71 66.3 74.75 67.8 67.8 67.1
11/07/2019 17:49:08 57.35 57.1 62.04 56.8 56.7 57 65.72 66.09 74.75 67.8 67.8 67.1
11/07/2019 17:49:09 56.74 57.21 62.04 56.8 56.7 57 65.36 65.85 74.75 67.8 67.8 67.1
11/07/2019 17:49:10 55.74 56.74 62.04 56.8 56.7 57 65.48 65.69 74.75 67.8 67.8 67.1
11/07/2019 17:49:11 56.2 56.25 62.04 56.8 56.7 57 65.03 65.58 74.75 67.8 67.8 67.1
11/07/2019 17:49:12 55.3 56.28 62.04 56.8 56.7 57 67.04 66.64 74.75 67.8 67.8 67.1
11/07/2019 17:49:13 55.6 55.73 62.04 56.8 56.7 57 65.91 66.6 74.75 67.8 67.8 67.1
11/07/2019 17:49:14 56.64 56.32 62.04 56.8 56.7 57 67.13 66.92 74.75 67.8 67.8 67.1
11/07/2019 17:49:15 55.89 56.28 62.04 56.8 56.7 57 65.56 66.85 74.75 67.8 67.8 67.1
11/07/2019 17:49:16 55.91 56.29 62.04 56.8 56.7 57 65.24 66.02 74.75 67.8 67.8 67.1
11/07/2019 17:49:17 55.53 55.88 62.04 56.8 56.7 57 65.74 65.84 74.75 67.8 67.8 67.1
11/07/2019 17:49:18 55.63 55.72 62.04 56.8 56.7 57 65.8 65.87 74.75 67.8 67.8 67.1
11/07/2019 17:49:19 56.57 56.41 62.04 56.8 56.7 57 66.04 66.1 74.75 67.8 67.8 67.1
11/07/2019 17:49:20 55.46 56.13 62.04 56.8 56.7 57 65.77 66.03 74.75 67.8 67.8 67.1
11/07/2019 17:49:21 55.61 55.75 59.94 56.8 56.7 57 65.3 65.73 74.75 67.8 67.8 67.1
11/07/2019 17:49:22 56.24 56.07 59.39 56.8 56.7 57 65.68 65.85 74.75 67.8 67.8 67.1
11/07/2019 17:49:23 56.94 56.68 58.76 56.8 56.7 57 66.03 66.03 74.75 67.8 67.8 67.1
11/07/2019 17:49:24 57.51 57.28 58.76 56.8 56.7 57 67.87 67.48 74.75 67.8 67.8 67.1
11/07/2019 17:49:25 57.38 57.41 58.47 56.8 56.7 57 66.6 67.41 72.92 67.8 67.8 67.1
11/07/2019 17:49:26 57.01 57.29 58.47 56.8 56.7 57 66.66 67.03 72.31 67.8 67.8 67.1
11/07/2019 17:49:27 56.94 57.24 57.94 56.8 56.7 57 66 66.86 72.15 67.8 67.8 67.1
11/07/2019 17:49:28 56.75 57.02 57.68 56.8 56.7 57 65.77 66.5 71 67.8 67.8 67.1
11/07/2019 17:49:29 57.58 57.64 57.68 56.8 56.7 57 67 66.89 69.98 67.8 67.8 67.1
11/07/2019 17:49:30 57.34 57.52 57.64 56.8 56.7 57 68.24 67.9 69.67 67.8 67.8 67.1
11/07/2019 17:49:31 56.64 57.68 57.68 56.7 56.7 57 65.81 67.9 68.37 67.8 67.8 67.1
11/07/2019 17:49:32 55.67 56.83 57.68 56.7 56.7 57 65.6 66.69 67.9 67.8 67.8 67.1
11/07/2019 17:49:33 55.59 56.16 57.68 56.7 56.7 57 65.03 66.08 67.9 67.8 67.8 67.1
11/07/2019 17:49:34 55.54 55.82 57.68 56.7 56.7 57 66.23 66.1 67.9 67.8 67.8 67.1
11/07/2019 17:49:35 55.21 55.61 57.68 56.7 56.7 57 66.16 66.19 67.9 67.8 67.8 67.1
11/07/2019 17:49:36 55.41 55.46 57.68 56.7 56.7 57 66.41 66.46 67.9 67.8 67.8 67.1
11/07/2019 17:49:37 55.79 55.74 57.68 56.7 56.7 57 66.83 66.8 67.9 67.8 67.8 67.1
11/07/2019 17:49:38 55.6 55.82 57.68 56.7 56.7 57 66.49 67.04 67.9 67.8 67.8 67.1
11/07/2019 17:49:39 55.63 55.66 57.68 56.7 56.7 57 66.3 66.6 67.9 67.8 67.8 67.1
11/07/2019 17:49:40 55.13 55.65 57.68 56.7 56.7 57 65.44 66.4 67.9 67.8 67.8 67.1
11/07/2019 17:49:41 55.2 55.39 57.68 56.7 56.7 57 65.5 65.78 67.9 67.8 67.8 67.1
11/07/2019 17:49:42 55.08 55.39 57.68 56.7 56.7 57 65.03 65.64 67.9 67.8 67.8 67.1
11/07/2019 17:49:43 55.35 55.31 57.68 56.7 56.7 57 66 65.81 67.9 67.8 67.8 67.1
11/07/2019 17:49:44 55.31 55.37 57.68 56.7 56.7 57 66.08 65.99 67.9 67.8 67.8 67.1
11/07/2019 17:49:45 55.36 55.44 57.68 56.7 56.7 57 65.53 66.03 67.9 67.8 67.8 67.1
11/07/2019 17:49:46 55.81 55.68 57.68 56.7 56.7 57 65.69 65.83 67.9 67.8 67.8 67.1
11/07/2019 17:49:47 56.04 55.93 57.68 56.7 56.7 57 65.7 65.89 67.9 67.8 67.8 67.1
11/07/2019 17:49:48 55.89 55.96 57.68 56.7 56.7 57 66.27 66.14 67.9 67.8 67.8 67.1
11/07/2019 17:49:49 56.06 56.14 57.68 56.7 56.7 57 66.39 66.39 67.9 67.8 67.8 67.1
11/07/2019 17:49:50 55.68 56.04 57.68 56.7 56.7 57 66.67 66.75 67.9 67.8 67.8 67.1
11/07/2019 17:49:51 55.59 55.78 57.68 56.7 56.7 57 65.1 66.45 67.9 67.8 67.8 67.1
11/07/2019 17:49:52 55.72 55.79 57.68 56.7 56.7 57 65.11 65.7 67.9 67.8 67.8 67.1
11/07/2019 17:49:53 55.91 55.88 57.68 56.7 56.7 57 66.95 66.59 67.9 67.8 67.8 67.1
11/07/2019 17:49:54 56.78 56.47 57.68 56.7 56.7 57 67.07 67.24 67.9 67.8 67.8 67.1
11/07/2019 17:49:55 58.69 58.4 58.4 56.7 56.7 57 67.78 67.55 67.9 67.8 67.8 67.1
11/07/2019 17:49:56 57.86 58.59 58.59 56.7 56.7 57 67.28 67.58 67.9 67.8 67.8 67.1
11/07/2019 17:49:57 57.62 57.98 58.59 56.7 56.7 57 67.14 67.54 67.9 67.8 67.8 67.1
11/07/2019 17:49:58 58.78 58.51 58.59 56.8 56.7 57 67.92 67.76 67.9 67.8 67.8 67.1
11/07/2019 17:49:59 60.04 59.51 59.51 56.8 56.7 57 69.54 69.08 69.08 67.8 67.8 67.1
11/07/2019 17:50:00 59.72 59.69 59.69 56.8 56.7 57 70.97 70.48 70.48 67.9 67.8 67.1
11/07/2019 17:50:01 61.21 60.73 60.73 56.8 56.7 57 71.71 71.81 71.81 67.9 67.8 67.1
11/07/2019 17:50:02 61.62 61.39 61.39 56.9 56.7 57 69.18 70.98 71.81 67.9 67.8 67.1
11/07/2019 17:50:03 60.56 61.24 61.39 56.9 56.7 57 72.67 72 72 67.9 67.8 67.1
11/07/2019 17:50:04 59.82 60.79 61.39 56.9 56.7 57 70.21 72 72 67.9 67.8 67.1
11/07/2019 17:50:05 58.2 60.2 61.39 56.9 56.7 57 69.66 71.04 72 67.9 67.8 67.1
11/07/2019 17:50:06 60.76 60.52 61.39 56.9 56.7 57 69.09 70.09 72 67.9 67.8 67.1
11/07/2019 17:50:07 58.79 59.95 61.39 56.9 56.7 57 68.08 69.32 72 67.9 67.8 67.1
11/07/2019 17:50:08 58.67 59.29 61.39 56.9 56.7 57 70.38 69.93 72 67.9 67.8 67.1
11/07/2019 17:50:09 57.73 58.89 61.39 56.9 56.7 57 69.13 69.87 72 67.9 67.8 67.1
11/07/2019 17:50:10 56.27 58.17 61.39 56.9 56.7 57 66.4 69.35 72 67.9 67.8 67.1
11/07/2019 17:50:11 56.06 57.1 61.39 56.9 56.7 57 67.17 67.82 72 67.9 67.8 67.1
11/07/2019 17:50:12 55.85 56.45 61.39 56.9 56.7 57 69.47 69.2 72 67.9 67.8 67.1
11/07/2019 17:50:13 55.74 56.04 61.39 56.9 56.7 57 65.99 68.51 72 67.9 67.8 67.1
11/07/2019 17:50:14 56.14 56.15 61.39 56.9 56.7 57 67.56 67.92 72 67.9 67.8 67.1
11/07/2019 17:50:15 55.71 56.15 61.39 56.9 56.7 57 65.57 67.36 72 67.9 67.8 67.1
11/07/2019 17:50:16 56.81 56.52 61.39 56.9 56.7 57 65.66 66.45 72 67.9 67.8 67.1
11/07/2019 17:50:17 56.82 56.85 61.39 56.9 56.7 57 65.84 66.07 72 67.9 67.8 67.1
11/07/2019 17:50:18 56.54 56.73 61.39 56.9 56.7 57 65.68 65.92 72 67.9 67.8 67.1
11/07/2019 17:50:19 57.85 57.49 61.39 56.9 56.7 57 66.07 66.09 72 67.9 67.8 67.1
11/07/2019 17:50:20 57.2 57.62 61.39 56.9 56.7 57 65.1 65.9 72 67.9 67.8 67.1
11/07/2019 17:50:21 55.38 57.21 61.39 56.9 56.7 57 64.54 65.35 72 67.9 67.8 67.1
11/07/2019 17:50:22 59.77 59.36 61.39 56.9 56.7 57 66.72 66.4 72 67.9 67.8 67.1
11/07/2019 17:50:23 60.44 60.31 61.39 57 56.7 57 66.62 66.6 72 67.9 67.8 67.1
11/07/2019 17:50:24 58.61 60.25 61.39 57 56.7 57 65.97 66.66 72 67.9 67.8 67.1
11/07/2019 17:50:25 59.76 59.72 61.39 57 56.7 57 66.75 66.66 72 67.9 67.8 67.1
11/07/2019 17:50:26 57.56 59.66 61.39 57 56.7 57 66.44 66.95 72 67.9 67.8 67.1
11/07/2019 17:50:27 56.66 58.32 61.39 57 56.7 57 66.21 66.4 72 67.9 67.8 67.1
11/07/2019 17:50:28 56.38 57.26 61.39 57 56.7 57 65.84 66.5 72 67.9 67.8 67.1
11/07/2019 17:50:29 58 57.53 61.39 57 56.7 57 66.46 66.31 72 67.9 67.8 67.1
11/07/2019 17:50:30 57.56 57.71 61.39 57 56.7 57 66.89 66.73 72 67.9 67.8 67.1
11/07/2019 17:50:31 58.26 58.14 61.39 57 56.7 57 66.79 66.95 72 67.9 67.8 67.1
11/07/2019 17:50:32 56.42 57.95 61.24 57 56.7 57 66.55 66.91 72 67.9 67.8 67.1
11/07/2019 17:50:33 55.99 57.04 60.79 57 56.7 57 66.4 66.71 72 67.9 67.8 67.1
11/07/2019 17:50:34 55.83 56.4 60.52 57 56.7 57 66.09 66.57 71.04 67.9 67.8 67.1
11/07/2019 17:50:35 55.69 56.08 60.52 57 56.7 57 65.95 66.37 70.09 67.9 67.8 67.1
11/07/2019 17:50:36 57.19 57.06 60.31 57 56.7 57 66.26 66.28 69.93 67.9 67.8 67.1
11/07/2019 17:50:37 57.53 57.4 60.31 57 56.7 57 67.25 67.03 69.93 67.9 67.8 67.1
11/07/2019 17:50:38 57.32 57.58 60.31 57 56.7 57 67.3 67.36 69.87 67.9 67.8 67.1
11/07/2019 17:50:39 56.28 57.35 60.31 57 56.7 57 66.55 67.21 69.35 67.9 67.8 67.1
11/07/2019 17:50:40 56.04 56.64 60.31 57 56.7 57 66.71 67.04 69.2 67.8 67.8 67.1
11/07/2019 17:50:41 55.73 56.29 60.31 57 56.7 57 66.22 66.73 69.2 67.8 67.8 67.1
11/07/2019 17:50:42 55.82 56.02 60.31 57 56.7 57 66.2 66.45 68.51 67.8 67.8 67.1
11/07/2019 17:50:43 57.8 57.55 60.31 57 56.7 57 65.74 66.4 67.92 67.8 67.8 67.1
11/07/2019 17:50:44 56.64 57.33 60.31 57 56.7 57 66.36 66.24 67.36 67.8 67.8 67.1
11/07/2019 17:50:45 56.41 56.76 60.31 57 56.7 57 66.74 66.82 67.36 67.8 67.8 67.1
11/07/2019 17:50:46 55.76 56.62 60.31 57 56.7 57 66 66.62 67.36 67.8 67.8 67.1
11/07/2019 17:50:47 55.64 56.07 60.31 57 56.7 57 65.74 66.15 67.36 67.8 67.8 67.1
11/07/2019 17:50:48 58.98 58.47 60.31 57 56.7 57 67.12 67.07 67.36 67.8 67.8 67.1
11/07/2019 17:50:49 57.32 58.29 60.31 57 56.7 57 68.7 68.36 68.36 67.8 67.8 67.1
11/07/2019 17:50:50 56.93 57.94 60.31 57 56.7 57 69.03 69.01 69.01 67.8 67.8 67.1
11/07/2019 17:50:51 57.67 57.61 60.31 57 56.7 57 67.82 68.81 69.01 67.8 67.8 67.1
11/07/2019 17:50:52 56.49 57.62 60.31 57 56.7 57 68.46 68.47 69.01 67.8 67.8 67.1
11/07/2019 17:50:53 56.9 56.96 60.25 57 56.7 57 70.3 69.69 69.69 67.8 67.8 67.1
11/07/2019 17:50:54 58.43 58.03 59.72 57 56.7 57 69.22 69.81 69.81 67.9 67.8 67.1
11/07/2019 17:50:55 56.38 57.98 59.66 57 56.7 57 67.45 69.26 69.81 67.9 67.8 67.1
11/07/2019 17:50:56 56.07 57.14 58.47 57 56.7 57 67.08 68.29 69.81 67.9 67.8 67.1
11/07/2019 17:50:57 56.32 56.5 58.47 57 56.7 57 66.73 67.38 69.81 67.9 67.8 67.1
11/07/2019 17:50:58 56.33 56.67 58.47 57 56.7 57 67.45 67.5 69.81 67.9 67.8 67.1
11/07/2019 17:50:59 55.52 56.27 58.47 57 56.7 57 66.07 67.33 69.81 67.9 67.8 67.1
11/07/2019 17:51:00 55.64 55.83 58.47 57 56.7 57 68.37 68.04 69.81 67.9 67.8 67.1
11/07/2019 17:51:01 56.64 56.49 58.47 57 56.7 57 68.23 68.32 69.81 67.9 67.8 67.1
11/07/2019 17:51:02 58.07 57.83 58.47 57 56.7 57 66.68 68.2 69.81 67.9 67.8 67.1
11/07/2019 17:51:03 56.71 57.35 58.47 57 56.7 57 66.65 67.19 69.81 67.9 67.8 67.1
11/07/2019 17:51:04 57.88 57.69 58.47 57 56.7 57 67.76 67.56 69.81 67.9 67.8 67.1
11/07/2019 17:51:05 56.79 57.55 58.47 57.1 56.7 57 66.3 67.61 69.81 67.9 67.8 67.1
11/07/2019 17:51:06 57.78 57.6 58.47 57.1 56.7 57 66.43 66.75 69.81 67.9 67.8 67.1
11/07/2019 17:51:07 59.07 58.63 58.63 57.1 56.8 57 67.68 67.46 69.81 67.9 67.8 67.1
11/07/2019 17:51:08 58.22 58.61 58.63 57.1 56.8 57 67.74 67.82 69.81 67.9 67.8 67.1
11/07/2019 17:51:09 58.8 58.71 58.71 57.1 56.8 57 71.25 70.67 70.67 67.9 67.8 67.1
11/07/2019 17:51:10 59.79 59.48 59.48 57.1 56.8 57 72.04 71.9 71.9 68 67.8 67.1
11/07/2019 17:51:11 61.47 60.98 60.98 57.1 56.8 57 69.51 71.49 71.9 68 67.8 67.1
11/07/2019 17:51:12 61.2 61.15 61.15 57.2 56.8 57 70.81 70.89 71.9 68 67.8 67.1
11/07/2019 17:51:13 61.37 61.27 61.27 57.2 56.8 57 70.91 71.46 71.9 68 67.8 67.1
11/07/2019 17:51:14 62.34 62.41 62.41 57.2 56.8 57.1 71.02 71.18 71.9 68 67.8 67.1
11/07/2019 17:51:15 57.9 61.99 62.41 57.2 56.8 57.1 72.66 72.38 72.38 68.1 67.8 67.1
11/07/2019 17:51:16 57.99 59.92 62.41 57.2 56.8 57.1 74.45 74.03 74.03 68.1 67.8 67.1
11/07/2019 17:51:17 57.22 58.81 62.41 57.2 56.8 57.1 68.94 73.47 74.03 68.1 67.8 67.1
11/07/2019 17:51:18 57.31 57.86 62.41 57.2 56.8 57.1 71.75 71.74 74.03 68.1 67.8 67.1
11/07/2019 17:51:19 57.94 57.94 62.41 57.2 56.8 57.1 71.72 72.05 74.03 68.2 67.8 67.1
11/07/2019 17:51:20 58.28 58.52 62.41 57.3 56.8 57.1 69.54 71.59 74.03 68.2 67.8 67.1
11/07/2019 17:51:21 57.23 58.04 62.41 57.3 56.8 57.1 67.47 70.29 74.03 68.2 67.8 67.1
11/07/2019 17:51:22 57.43 57.57 62.41 57.3 56.8 57.1 69.48 69.72 74.03 68.2 67.7 67.1
11/07/2019 17:51:23 56.72 57.46 62.41 57.3 56.8 57.1 66.9 68.95 74.03 68.2 67.7 67.1
11/07/2019 17:51:24 55.98 57.06 62.41 57.3 56.8 57.1 65.74 67.72 74.03 68.2 67.7 67.1
11/07/2019 17:51:25 55.76 56.38 62.41 57.3 56.8 57.1 65.53 66.66 74.03 68.2 67.7 67.1
11/07/2019 17:51:26 55.72 55.95 62.41 57.3 56.8 57.1 67.79 67.72 74.03 68.2 67.7 67.1
11/07/2019 17:51:27 56.24 56.18 62.41 57.3 56.8 57.1 67.9 68.32 74.03 68.2 67.7 67.1
11/07/2019 17:51:28 57.16 57.03 62.41 57.3 56.8 57.1 66.93 67.74 74.03 68.2 67.7 67.1
11/07/2019 17:51:29 57.32 57.22 62.41 57.3 56.8 57.1 66.48 67.3 74.03 68.2 67.7 67.1
11/07/2019 17:51:30 56.86 57.2 62.41 57.3 56.8 57.1 66.23 66.8 74.03 68.1 67.7 67.1
11/07/2019 17:51:31 56.97 57.05 62.41 57.3 56.8 57.1 67.85 67.45 74.03 68.1 67.7 67.1
11/07/2019 17:51:32 56.86 57.13 62.41 57.3 56.8 57.1 67.32 67.47 74.03 68.1 67.7 67.1
11/07/2019 17:51:33 58.01 57.71 62.41 57.3 56.8 57.1 68.84 68.41 74.03 68.1 67.8 67.1
11/07/2019 17:51:34 58.72 58.39 62.41 57.3 56.8 57.1 68.53 68.72 74.03 68.1 67.8 67.1
11/07/2019 17:51:35 58.29 58.52 62.41 57.3 56.8 57.1 66.8 68.48 74.03 68.1 67.8 67.1
11/07/2019 17:51:36 57.54 58.32 62.41 57.3 56.8 57.1 66.73 67.42 74.03 68.1 67.8 67.1
11/07/2019 17:51:37 57.66 57.85 62.41 57.3 56.8 57.1 67.32 67.35 74.03 68.1 67.8 67.1
11/07/2019 17:51:38 56.95 57.7 62.41 57.3 56.8 57.1 66.13 67.12 74.03 68.1 67.8 67.1
11/07/2019 17:51:39 57.42 57.5 62.41 57.3 56.8 57.1 66.22 66.61 74.03 68.1 67.8 67.1
11/07/2019 17:51:40 57.24 57.41 62.41 57.3 56.8 57.1 65.9 66.32 74.03 68 67.8 67.1
11/07/2019 17:51:41 57.38 57.52 62.41 57.3 56.8 57.1 65.19 66.15 74.03 68 67.7 67.1
11/07/2019 17:51:42 57.23 57.84 62.41 57.3 56.8 57.1 66.5 66.29 74.03 68 67.7 67.1
11/07/2019 17:51:43 62.65 62.01 62.41 57.3 56.8 57.1 68.44 67.98 74.03 68 67.7 67.1
11/07/2019 17:51:44 57.78 61.75 62.01 57.3 56.8 57.1 67.59 67.89 74.03 68 67.7 67.1
11/07/2019 17:51:45 57.11 59.65 62.01 57.3 56.8 57.1 67.86 68.13 74.03 68 67.8 67.1
11/07/2019 17:51:46 60 59.87 62.01 57.3 56.8 57.1 68.8 68.57 73.47 68 67.8 67.1
11/07/2019 17:51:47 56.78 59.25 62.01 57.3 56.8 57.1 66.95 68.56 72.05 67.9 67.8 67.1
11/07/2019 17:51:48 61.95 61.65 62.01 57.4 56.9 57.1 67.96 68.31 72.05 67.8 67.8 67.1
11/07/2019 17:51:49 57.63 60.12 62.01 57.4 56.9 57.1 66.04 67.59 71.59 67.8 67.8 67.1
11/07/2019 17:51:50 60.27 60.03 62.01 57.4 56.9 57.1 67.8 67.53 70.29 67.8 67.8 67.1
11/07/2019 17:51:51 57.67 59.97 62.01 57.4 56.9 57.1 71.68 71.02 71.02 67.8 67.8 67.1
11/07/2019 17:51:52 57.47 58.66 62.01 57.4 56.9 57.1 67.78 70.63 71.02 67.8 67.8 67.1
11/07/2019 17:51:53 56.9 57.92 62.01 57.4 56.9 57.1 68.05 69.02 71.02 67.8 67.8 67.1
11/07/2019 17:51:54 58.51 58.59 62.01 57.3 56.9 57.1 68.21 69.38 71.02 67.8 67.8 67.1
11/07/2019 17:51:55 61.71 60.88 62.01 57.3 56.9 57.1 67.96 68.28 71.02 67.8 67.8 67.1
11/07/2019 17:51:56 60.63 61.56 62.01 57.3 56.9 57.1 67.49 68.41 71.02 67.8 67.8 67.1
11/07/2019 17:51:57 57.48 60.3 62.01 57.4 56.9 57.1 66.08 67.54 71.02 67.8 67.8 67.1
11/07/2019 17:51:58 56.5 58.74 62.01 57.4 56.9 57.1 67.19 67.3 71.02 67.8 67.8 67.1
11/07/2019 17:51:59 56.8 57.47 62.01 57.4 56.9 57.1 66.32 67.07 71.02 67.8 67.8 67.2
11/07/2019 17:52:00 56.23 57.11 62.01 57.4 56.9 57.1 67.03 67.01 71.02 67.8 67.8 67.2
11/07/2019 17:52:01 56.16 56.56 62.01 57.4 56.9 57.1 66.45 66.94 71.02 67.8 67.8 67.2
11/07/2019 17:52:02 55.76 56.33 62.01 57.4 56.9 57.1 66.72 66.99 71.02 67.8 67.8 67.2
11/07/2019 17:52:03 55.75 55.98 62.01 57.4 56.9 57.1 65.15 66.74 71.02 67.8 67.8 67.2
11/07/2019 17:52:04 56.09 56.06 62.01 57.4 56.9 57.1 66.12 66.19 71.02 67.8 67.8 67.2
11/07/2019 17:52:05 56.14 56.18 62.01 57.4 56.9 57.1 65.75 66.26 71.02 67.8 67.8 67.2
11/07/2019 17:52:06 56.03 56.15 62.01 57.4 56.9 57.1 65.55 65.92 71.02 67.8 67.8 67.2
11/07/2019 17:52:07 56.05 56.14 62.01 57.3 56.9 57.1 66.61 66.5 71.02 67.8 67.8 67.2
11/07/2019 17:52:08 56.44 56.31 62.01 57.3 56.9 57.1 67.04 66.93 71.02 67.8 67.8 67.2
11/07/2019 17:52:09 55.42 56.3 62.01 57.3 56.9 57.1 66.74 66.91 71.02 67.8 67.8 67.2
11/07/2019 17:52:10 55.87 55.89 62.01 57.3 56.9 57.1 67.15 67.24 71.02 67.8 67.8 67.2
11/07/2019 17:52:11 55.5 55.97 62.01 57.3 56.9 57.1 66.68 67.33 71.02 67.8 67.8 67.2
11/07/2019 17:52:12 55.79 55.8 62.01 57.3 56.9 57.1 65.38 66.66 71.02 67.8 67.8 67.2
11/07/2019 17:52:13 55.29 55.75 61.75 57.3 56.9 57.1 64.62 65.97 71.02 67.8 67.8 67.2
11/07/2019 17:52:14 56.38 56.14 61.65 57.3 56.9 57.1 65.25 65.32 71.02 67.8 67.8 67.2
11/07/2019 17:52:15 56.09 56.27 61.65 57.3 56.9 57.1 65.26 65.49 71.02 67.8 67.8 67.2
11/07/2019 17:52:16 56.31 56.3 61.65 57.3 56.9 57.1 65.87 65.72 71.02 67.8 67.8 67.2
11/07/2019 17:52:17 56.46 56.51 61.65 57.3 56.9 57.1 65.5 65.75 71.02 67.8 67.8 67.2
11/07/2019 17:52:18 56.04 56.54 61.56 57.3 56.9 57.1 65.29 65.79 71.02 67.8 67.8 67.2
11/07/2019 17:52:19 56.18 56.31 61.56 57.3 56.9 57.1 65.43 65.6 71.02 67.8 67.8 67.2
11/07/2019 17:52:20 55.27 56.16 61.56 57.3 56.9 57.1 64.57 65.49 71.02 67.8 67.8 67.2
11/07/2019 17:52:21 55.4 55.64 61.56 57.3 56.9 57.1 65.26 65.23 70.63 67.8 67.8 67.2
11/07/2019 17:52:22 56.36 56.1 61.56 57.3 56.9 57.1 65.65 65.63 69.38 67.8 67.8 67.2
11/07/2019 17:52:23 56.18 56.2 61.56 57.3 56.9 57.1 66.49 66.23 69.38 67.8 67.8 67.2
11/07/2019 17:52:24 55.83 56.33 61.56 57.3 56.8 57.1 65.61 66.19 68.41 67.8 67.8 67.2
11/07/2019 17:52:25 56.16 56.14 61.56 57.3 56.8 57.1 65.55 65.98 68.41 67.8 67.8 67.2
11/07/2019 17:52:26 56.42 56.36 60.3 57.3 56.8 57.1 65.79 65.83 67.54 67.8 67.8 67.2
11/07/2019 17:52:27 56.52 56.44 58.74 57.3 56.8 57.1 69.06 68.33 68.33 67.8 67.7 67.2
11/07/2019 17:52:28 56.67 56.61 57.47 57.3 56.8 57.1 69.45 69.13 69.13 67.8 67.7 67.2
11/07/2019 17:52:29 57.09 56.95 57.11 57.3 56.8 57.1 69.08 69.19 69.19 67.8 67.7 67.2
11/07/2019 17:52:30 57.8 57.52 57.52 57.3 56.8 57.1 67.62 69.13 69.19 67.8 67.7 67.2
11/07/2019 17:52:31 57.88 57.76 57.76 57.3 56.8 57.1 67.77 68.24 69.19 67.8 67.7 67.2
11/07/2019 17:52:32 57.52 57.81 57.81 57.3 56.8 57.1 67.89 68.19 69.19 67.8 67.7 67.2
11/07/2019 17:52:33 57.21 57.59 57.81 57.3 56.8 57.1 67.11 67.87 69.19 67.8 67.7 67.2
11/07/2019 17:52:34 57.36 57.44 57.81 57.3 56.8 57.1 68.34 68.12 69.19 67.8 67.7 67.2
11/07/2019 17:52:35 58.52 58.27 58.27 57.3 56.8 57.1 69 68.93 69.19 67.8 67.7 67.2
11/07/2019 17:52:36 56.91 58.28 58.28 57.3 56.8 57.1 67.57 68.64 69.19 67.8 67.7 67.2
11/07/2019 17:52:37 56.46 57.49 58.28 57.3 56.8 57.1 66.41 67.85 69.19 67.8 67.7 67.2
11/07/2019 17:52:38 56.04 56.88 58.28 57.3 56.8 57.1 67.48 67.65 69.19 67.8 67.7 67.2
11/07/2019 17:52:39 57.93 57.5 58.28 57.4 56.8 57.1 67.42 67.58 69.19 67.8 67.7 67.2
11/07/2019 17:52:40 55.56 57.13 58.28 57.3 56.8 57.1 66.19 67.35 69.19 67.8 67.7 67.2
11/07/2019 17:52:41 55.78 56.31 58.28 57.3 56.8 57.1 67.12 67.18 69.19 67.8 67.7 67.2
11/07/2019 17:52:42 57.94 57.23 58.28 57.4 56.8 57.1 68.4 67.99 69.19 67.8 67.7 67.2
11/07/2019 17:52:43 57.48 57.44 58.28 57.4 56.8 57.1 68.8 68.55 69.19 67.8 67.7 67.2
11/07/2019 17:52:44 57.39 57.49 58.28 57.4 56.8 57.1 68.93 68.94 69.19 67.9 67.7 67.2
11/07/2019 17:52:45 57.99 57.83 58.28 57.4 56.8 57.1 68.35 68.96 69.19 67.9 67.7 67.2
11/07/2019 17:52:46 57.11 57.79 58.28 57.4 56.8 57.1 68.57 68.73 69.19 67.9 67.8 67.2
11/07/2019 17:52:47 60.56 59.72 59.72 57.4 56.9 57.1 69.74 69.61 69.61 67.9 67.8 67.2
11/07/2019 17:52:48 57.71 59.15 59.72 57.4 56.9 57.1 68.04 69.13 69.61 67.9 67.8 67.2
11/07/2019 17:52:49 56.72 58.38 59.72 57.4 56.9 57.1 67.39 68.63 69.61 67.9 67.8 67.2
11/07/2019 17:52:50 56.94 57.35 59.72 57.4 56.9 57.1 68.69 68.53 69.61 67.9 67.8 67.2
11/07/2019 17:52:51 57.11 57.21 59.72 57.4 56.9 57.1 71.03 70.56 70.56 67.9 67.8 67.2
11/07/2019 17:52:52 56.37 57.17 59.72 57.4 56.9 57.1 70.63 71.17 71.17 67.9 67.8 67.2
11/07/2019 17:52:53 56.62 56.74 59.72 57.4 56.9 57.1 70.55 70.77 71.17 67.9 67.8 67.2
11/07/2019 17:52:54 56.58 56.99 59.72 57.4 56.9 57.1 69.6 71.12 71.17 67.9 67.8 67.2
11/07/2019 17:52:55 57.45 57.25 59.72 57.4 56.9 57.1 68.57 69.84 71.17 67.9 67.8 67.2
11/07/2019 17:52:56 56.34 57.24 59.72 57.4 56.9 57.1 67.22 69.25 71.17 67.9 67.8 67.2
11/07/2019 17:52:57 56.07 56.66 59.72 57.4 56.9 57.1 67.01 68.02 71.17 67.9 67.8 67.2
11/07/2019 17:52:58 55.92 56.28 59.72 57.4 56.9 57.1 66.08 67.41 71.17 67.9 67.8 67.2
11/07/2019 17:52:59 56.05 56.12 59.72 57.4 56.9 57.1 66.68 66.87 71.17 67.9 67.8 67.2
11/07/2019 17:53:00 56.37 56.38 59.72 57.4 56.9 57.1 66.29 66.97 71.17 67.9 67.8 67.2
11/07/2019 17:53:01 55.7 56.27 59.72 57.4 56.9 57.1 66.96 67.37 71.17 67.9 67.8 67.2
11/07/2019 17:53:02 55.59 55.91 59.72 57.4 56.9 57.1 65.74 66.39 71.17 67.9 67.8 67.2
11/07/2019 17:53:03 55.83 55.9 59.72 57.4 56.9 57.1 67.65 67.33 71.17 67.9 67.8 67.2
11/07/2019 17:53:04 56.13 56.12 59.72 57.4 56.9 57.1 68.24 68.22 71.17 67.9 67.8 67.2
11/07/2019 17:53:05 56.53 56.46 59.72 57.4 56.9 57.1 66.33 67.71 71.17 67.9 67.8 67.2
11/07/2019 17:53:06 55.77 56.27 59.72 57.3 56.8 57.1 66.55 67.01 71.17 67.9 67.8 67.2
11/07/2019 17:53:07 56.76 56.6 59.72 57.3 56.8 57.1 66.07 66.53 71.17 67.9 67.8 67.2
11/07/2019 17:53:08 58.82 58.59 59.72 57.3 56.8 57.1 66.74 66.77 71.17 67.9 67.8 67.2
11/07/2019 17:53:09 57.19 58.75 59.72 57.3 56.8 57.1 66.51 66.87 71.17 67.9 67.8 67.2
11/07/2019 17:53:10 58.24 58.97 59.72 57.3 56.8 57.1 66.91 66.94 71.17 67.9 67.8 67.2
11/07/2019 17:53:11 56.94 57.57 59.72 57.3 56.8 57.1 67.5 67.29 71.17 67.9 67.8 67.2
11/07/2019 17:53:12 56.24 57.18 59.72 57.3 56.8 57.1 67.75 67.72 71.17 67.9 67.8 67.2
11/07/2019 17:53:13 55.77 56.59 59.72 57.3 56.8 57.1 67.34 67.67 71.17 67.9 67.8 67.2
11/07/2019 17:53:14 55.64 56.1 59.72 57.3 56.8 57.1 67.95 67.87 71.17 67.9 67.8 67.2
11/07/2019 17:53:15 56.35 56.2 59.72 57.3 56.8 57.1 67.55 68.09 71.17 67.9 67.8 67.2
11/07/2019 17:53:16 55.89 56.18 59.72 57.3 56.8 57.1 67.15 67.63 71.17 67.9 67.8 67.2
11/07/2019 17:53:17 55.55 56.01 59.15 57.3 56.8 57.1 66.04 67.35 71.17 67.9 67.8 67.2
11/07/2019 17:53:18 55.48 55.78 58.97 57.3 56.8 57.1 67.09 66.94 71.17 67.9 67.8 67.2
11/07/2019 17:53:19 55.52 55.61 58.97 57.3 56.8 57.1 65.59 66.9 71.17 67.9 67.8 67.2
11/07/2019 17:53:20 55.54 55.63 58.97 57.3 56.8 57.1 67.53 67.16 71.17 67.9 67.8 67.2
11/07/2019 17:53:21 55.64 55.76 58.97 57.3 56.8 57.1 67.44 67.52 71.17 67.8 67.8 67.2
11/07/2019 17:53:22 55.47 55.66 58.97 57.3 56.8 57.1 67.01 67.44 71.12 67.8 67.8 67.2
11/07/2019 17:53:23 55.57 55.69 58.97 57.3 56.8 57.1 66.09 67.02 71.12 67.8 67.8 67.2
11/07/2019 17:53:24 55.9 55.82 58.97 57.3 56.8 57.1 67.26 67.17 69.84 67.8 67.8 67.2
11/07/2019 17:53:25 56.08 56.15 58.97 57.3 56.8 57.1 66.64 67.35 69.25 67.8 67.8 67.2
11/07/2019 17:53:26 55.79 55.89 58.97 57.3 56.8 57.1 67.16 67.14 68.22 67.8 67.8 67.2
11/07/2019 17:53:27 55.7 55.96 58.97 57.3 56.8 57.1 67.35 67.45 68.22 67.8 67.8 67.2
11/07/2019 17:53:28 55.71 55.84 58.97 57.3 56.8 57.1 67.1 67.52 68.22 67.8 67.8 67.2
11/07/2019 17:53:29 56.03 55.98 58.97 57.3 56.8 57.1 65.15 67.18 68.22 67.8 67.8 67.2
11/07/2019 17:53:30 56.12 56.1 58.97 57.3 56.8 57.1 65.85 66.23 68.22 67.8 67.8 67.2
11/07/2019 17:53:31 56.22 56.25 58.97 57.3 56.8 57.1 65.33 65.92 68.22 67.8 67.8 67.2
11/07/2019 17:53:32 56.13 56.23 58.97 57.3 56.8 57.1 66.82 66.58 68.22 67.8 67.8 67.2
11/07/2019 17:53:33 56.65 56.57 58.97 57.3 56.8 57.1 67.6 67.29 68.22 67.8 67.8 67.2
11/07/2019 17:53:34 58.28 57.98 58.97 57.3 56.9 57.1 66.89 67.28 68.09 67.8 67.8 67.2
11/07/2019 17:53:35 56.49 57.64 58.97 57.3 56.9 57.1 65.65 67 68.09 67.8 67.8 67.2
11/07/2019 17:53:36 55.97 57.03 58.97 57.3 56.9 57.1 65.45 66.39 68.09 67.8 67.8 67.2
11/07/2019 17:53:37 55.87 56.37 58.97 57.3 56.9 57.1 66.39 66.21 68.09 67.8 67.8 67.2
11/07/2019 17:53:38 55.79 56.09 58.97 57.3 56.8 57.1 65.72 66.26 68.09 67.8 67.8 67.2
11/07/2019 17:53:39 56.11 56.1 58.97 57.3 56.8 57.1 66.45 66.42 68.09 67.8 67.8 67.2
11/07/2019 17:53:40 56.28 56.21 57.98 57.3 56.8 57.1 66.15 66.44 68.09 67.8 67.8 67.2
11/07/2019 17:53:41 55.8 56.22 57.98 57.3 56.8 57.1 66.27 66.63 68.09 67.8 67.8 67.2
11/07/2019 17:53:42 59.85 59.23 59.23 57.3 56.9 57.1 71.9 70.97 70.97 67.8 67.8 67.2
11/07/2019 17:53:43 55.27 58.8 59.23 57.3 56.9 57.1 66.07 70.54 70.97 67.8 67.8 67.2
11/07/2019 17:53:44 55.25 56.95 59.23 57.3 56.9 57.1 66.89 68.28 70.97 67.7 67.8 67.2
11/07/2019 17:53:45 55.7 56.05 59.23 57.3 56.9 57.1 66.25 67.65 70.97 67.7 67.8 67.2
11/07/2019 17:53:46 55.83 56.04 59.23 57.3 56.9 57.1 65.51 66.82 70.97 67.7 67.8 67.2
11/07/2019 17:53:47 56.28 56.24 59.23 57.3 56.9 57.1 66.07 66.28 70.97 67.7 67.8 67.2
11/07/2019 17:53:48 55.67 56.2 59.23 57.3 56.9 57.1 65.61 66.15 70.97 67.7 67.8 67.2
11/07/2019 17:53:49 55.58 55.9 59.23 57.3 56.9 57.1 65.53 65.98 70.97 67.7 67.8 67.2
11/07/2019 17:53:50 55.24 55.72 59.23 57.2 56.9 57.1 65.84 65.97 70.97 67.7 67.8 67.2
11/07/2019 17:53:51 55.45 55.57 59.23 57.2 56.8 57.1 65.97 66.12 70.97 67.7 67.8 67.2
11/07/2019 17:53:52 55.64 55.63 59.23 57.2 56.8 57.1 66.25 66.24 70.97 67.7 67.8 67.2
11/07/2019 17:53:53 55.46 55.73 59.23 57.2 56.8 57.1 65.78 66.37 70.97 67.6 67.8 67.2
11/07/2019 17:53:54 55.69 55.68 59.23 57.2 56.8 57.1 66.4 66.34 70.97 67.6 67.7 67.2
11/07/2019 17:53:55 56.09 56.02 59.23 57.2 56.8 57.1 66.41 66.59 70.97 67.5 67.7 67.2
11/07/2019 17:53:56 56.41 56.27 59.23 57.2 56.8 57.1 65.87 66.31 70.97 67.5 67.7 67.2
11/07/2019 17:53:57 55.89 56.37 59.23 57.2 56.8 57.1 67.14 66.83 70.97 67.5 67.7 67.2
11/07/2019 17:53:58 56.2 56.21 59.23 57.2 56.8 57.1 67.4 67.35 70.97 67.5 67.7 67.2
11/07/2019 17:53:59 56.95 56.73 59.23 57.2 56.8 57.1 68.35 68.25 70.97 67.5 67.7 67.2
11/07/2019 17:54:00 56.91 56.9 59.23 57.2 56.8 57.1 68.59 68.55 70.97 67.5 67.7 67.2
11/07/2019 17:54:01 57.73 57.55 59.23 57.2 56.8 57.1 69.81 69.58 70.97 67.5 67.7 67.2
11/07/2019 17:54:02 57.55 57.66 59.23 57.2 56.8 57.1 69.92 69.82 70.97 67.5 67.7 67.2
11/07/2019 17:54:03 57.91 57.81 59.23 57.2 56.8 57.1 70.57 70.46 70.97 67.5 67.7 67.2
11/07/2019 17:54:04 57.35 57.77 59.23 57.2 56.8 57.1 69.75 70.26 70.97 67.5 67.7 67.2
11/07/2019 17:54:05 57.7 57.67 59.23 57.2 56.8 57.1 70.29 70.6 70.97 67.5 67.7 67.2
11/07/2019 17:54:06 57.19 57.63 59.23 57.2 56.8 57.1 70.4 70.89 70.97 67.6 67.7 67.2
11/07/2019 17:54:07 56.58 57.33 59.23 57.2 56.8 57.1 66.85 70 70.97 67.6 67.7 67.2
11/07/2019 17:54:08 56.45 56.9 59.23 57.2 56.8 57.1 68.05 68.37 70.97 67.6 67.7 67.2
11/07/2019 17:54:09 57.33 57.12 59.23 57.2 56.9 57.1 71 70.78 70.97 67.6 67.7 67.2
11/07/2019 17:54:10 56.64 57.09 59.23 57.2 56.9 57.1 70.39 70.71 70.97 67.6 67.7 67.2
11/07/2019 17:54:11 56.39 56.81 59.23 57.2 56.9 57.1 70.73 71 71 67.6 67.7 67.2
11/07/2019 17:54:12 56.93 56.85 58.8 57.2 56.9 57.1 69.62 70.16 71 67.6 67.7 67.2
11/07/2019 17:54:13 56.7 56.87 57.81 57.2 56.8 57.1 68.68 70.03 71 67.7 67.7 67.2
11/07/2019 17:54:14 56.99 57.08 57.81 57.2 56.8 57.1 67.68 69.13 71 67.7 67.7 67.2
11/07/2019 17:54:15 56.97 57.07 57.81 57.2 56.8 57.1 71.42 70.74 71 67.7 67.7 67.2
11/07/2019 17:54:16 56.96 57.03 57.81 57.2 56.8 57.1 68.58 70.57 71 67.7 67.7 67.2
11/07/2019 17:54:17 57.29 57.23 57.81 57.2 56.8 57.1 69.97 70.19 71 67.7 67.7 67.2
11/07/2019 17:54:18 56.91 57.21 57.81 57.2 56.8 57.1 69.28 69.76 71 67.7 67.7 67.2
11/07/2019 17:54:19 56.1 57.08 57.81 57.2 56.8 57.1 67.39 69.69 71 67.7 67.7 67.2
11/07/2019 17:54:20 56.16 56.46 57.81 57.2 56.8 57.1 67.92 68.45 71 67.7 67.7 67.2
11/07/2019 17:54:21 57 56.82 57.81 57.2 56.8 57.1 68.86 68.82 71 67.7 67.7 67.2
11/07/2019 17:54:22 56.76 56.85 57.81 57.2 56.8 57.1 69.05 69.14 71 67.7 67.7 67.2
11/07/2019 17:54:23 59.56 59.04 59.04 57.2 56.8 57.1 72.53 72.06 72.06 67.8 67.7 67.2
11/07/2019 17:54:24 58.05 59.05 59.05 57.2 56.8 57.1 70.79 72.62 72.62 67.8 67.8 67.2
11/07/2019 17:54:25 58.05 58.5 59.05 57.2 56.8 57.1 69.13 70.98 72.62 67.8 67.7 67.2
11/07/2019 17:54:26 58.51 58.45 59.05 57.3 56.8 57.1 68.46 69.97 72.62 67.8 67.7 67.2
11/07/2019 17:54:27 58.71 58.69 59.05 57.3 56.8 57.1 68.3 69.07 72.62 67.8 67.7 67.2
11/07/2019 17:54:28 58.33 58.64 59.05 57.3 56.8 57.1 68.29 68.87 72.62 67.8 67.7 67.2
11/07/2019 17:54:29 58.1 58.45 59.05 57.3 56.8 57.1 69.31 69.05 72.62 67.8 67.7 67.2
11/07/2019 17:54:30 61.16 60.69 60.69 57.3 56.9 57.1 69.26 69.57 72.62 67.8 67.7 67.2
11/07/2019 17:54:31 60.59 60.99 60.99 57.3 56.9 57.1 69.21 69.21 72.62 67.8 67.7 67.2
11/07/2019 17:54:32 59.52 60.38 60.99 57.3 56.9 57.1 69.86 70.08 72.62 67.9 67.7 67.2
11/07/2019 17:54:33 57.5 59.92 60.99 57.3 56.9 57.1 68.67 69.38 72.62 67.9 67.8 67.2
11/07/2019 17:54:34 57.31 58.63 60.99 57.3 56.9 57.1 68.01 69.04 72.62 67.9 67.8 67.2
11/07/2019 17:54:35 57.23 57.87 60.99 57.3 56.9 57.1 68.54 68.85 72.62 67.9 67.8 67.2
11/07/2019 17:54:36 56.35 57.36 60.99 57.3 56.9 57.1 67.92 68.46 72.62 67.9 67.8 67.2
11/07/2019 17:54:37 56.89 57.16 60.99 57.3 56.9 57.1 66.86 68.15 72.62 67.9 67.8 67.2
11/07/2019 17:54:38 57.31 57.15 60.99 57.3 56.9 57.1 66.4 67.35 72.62 67.9 67.7 67.2
11/07/2019 17:54:39 58.55 58.25 60.99 57.4 56.9 57.1 68.24 67.84 72.62 67.9 67.7 67.2
11/07/2019 17:54:40 56.9 58.27 60.99 57.4 56.9 57.1 68.1 68.34 72.62 67.9 67.7 67.2
11/07/2019 17:54:41 56.48 57.42 60.99 57.4 56.9 57.1 65.77 67.84 72.62 67.9 67.7 67.2
11/07/2019 17:54:42 56.33 56.87 60.99 57.4 56.9 57.1 67.02 66.97 72.62 67.9 67.7 67.2
11/07/2019 17:54:43 56.71 56.75 60.99 57.4 56.9 57.1 67.55 67.73 72.62 67.9 67.8 67.2
11/07/2019 17:54:44 57.3 57.16 60.99 57.4 56.9 57.1 67.79 67.77 72.62 67.9 67.8 67.2
11/07/2019 17:54:45 58.82 58.38 60.99 57.4 56.9 57.1 67.43 67.95 72.62 67.9 67.8 67.2
11/07/2019 17:54:46 60.06 59.82 60.99 57.4 56.9 57.1 66.87 67.51 72.62 67.9 67.8 67.2
11/07/2019 17:54:47 57.46 59.29 60.99 57.4 56.9 57.1 67.9 67.69 72.62 67.9 67.8 67.2
11/07/2019 17:54:48 57.14 58.33 60.99 57.4 56.9 57.1 66.65 67.61 72.62 67.9 67.8 67.2
11/07/2019 17:54:49 56.94 57.6 60.99 57.4 56.9 57.1 67.47 67.4 72.62 67.9 67.8 67.2
11/07/2019 17:54:50 57.85 57.68 60.99 57.4 56.9 57.1 67.66 68.03 72.62 67.9 67.8 67.2
11/07/2019 17:54:51 57.06 57.69 60.99 57.4 56.9 57.1 66.53 67.37 72.62 67.9 67.8 67.2
11/07/2019 17:54:52 58.14 57.92 60.99 57.4 56.9 57.1 66.98 67.08 72.62 67.9 67.8 67.2
11/07/2019 17:54:53 56.79 57.87 60.99 57.4 56.9 57.1 67.15 67.2 72.62 67.9 67.8 67.2
11/07/2019 17:54:54 56.71 57.25 60.99 57.4 56.9 57.1 66.11 67.12 70.98 67.9 67.8 67.2
11/07/2019 17:54:55 57.26 57.23 60.99 57.4 56.9 57.1 66.96 66.9 70.08 67.9 67.8 67.2
11/07/2019 17:54:56 56.25 57.19 60.99 57.4 56.9 57.1 66.4 66.88 70.08 67.9 67.8 67.2
11/07/2019 17:54:57 56.17 56.57 60.99 57.4 56.9 57.1 66.92 66.94 70.08 67.9 67.8 67.2
11/07/2019 17:54:58 55.94 56.46 60.99 57.4 56.9 57.1 65.66 66.77 70.08 67.9 67.8 67.2
11/07/2019 17:54:59 56.38 56.26 60.99 57.4 56.9 57.1 67.68 67.31 70.08 67.9 67.8 67.2
11/07/2019 17:55:00 56.34 56.36 60.99 57.4 56.9 57.1 67.24 67.52 70.08 67.9 67.8 67.2
11/07/2019 17:55:01 57.08 56.96 60.38 57.4 56.9 57.1 67.04 67.25 70.08 67.9 67.8 67.2
11/07/2019 17:55:02 57.6 57.42 59.92 57.3 56.9 57.1 67.57 67.6 69.38 67.9 67.8 67.2
11/07/2019 17:55:03 56.67 57.36 59.82 57.3 56.9 57.1 67.13 67.71 69.04 67.8 67.8 67.2
11/07/2019 17:55:04 55.56 56.84 59.82 57.3 56.9 57.1 66.39 67.18 68.85 67.8 67.8 67.2
11/07/2019 17:55:05 55.69 56.14 59.82 57.3 56.9 57.1 66.01 66.7 68.46 67.8 67.8 67.2
11/07/2019 17:55:06 56.24 56.29 59.82 57.3 56.9 57.1 66.61 66.7 68.34 67.8 67.8 67.2
11/07/2019 17:55:07 56.61 56.59 59.82 57.3 56.9 57.1 68.58 68.22 68.34 67.8 67.8 67.2
11/07/2019 17:55:08 55.94 56.49 59.82 57.3 56.9 57.1 66.87 67.74 68.34 67.8 67.8 67.2
11/07/2019 17:55:09 55.67 56.14 59.82 57.2 56.9 57.1 67.25 67.67 68.34 67.8 67.7 67.2
11/07/2019 17:55:10 55.95 55.98 59.82 57.2 56.9 57.1 66.07 67.15 68.22 67.8 67.7 67.2
11/07/2019 17:55:11 56.26 56.21 59.82 57.2 56.9 57.1 66.33 66.67 68.22 67.8 67.7 67.2
11/07/2019 17:55:12 56.39 56.38 59.82 57.2 56.9 57.1 67.73 67.33 68.22 67.8 67.7 67.2
11/07/2019 17:55:13 55.48 56.38 59.82 57.2 56.9 57.1 68.67 68.36 68.36 67.8 67.7 67.2
11/07/2019 17:55:14 55.75 55.88 59.82 57.2 56.9 57.1 68.64 68.58 68.58 67.8 67.7 67.2
11/07/2019 17:55:15 55.51 55.9 59.82 57.2 56.9 57.1 67.12 68.53 68.58 67.8 67.7 67.2
11/07/2019 17:55:16 55.12 55.59 59.29 57.2 56.9 57.1 65.98 67.64 68.58 67.8 67.7 67.2
11/07/2019 17:55:17 55.61 55.56 58.33 57.2 56.9 57.1 66.13 66.83 68.58 67.8 67.7 67.2
11/07/2019 17:55:18 55.69 55.71 57.92 57.2 56.9 57.1 66.71 66.6 68.58 67.8 67.7 67.2
11/07/2019 17:55:19 55.72 55.79 57.92 57.2 56.9 57.1 66.6 66.75 68.58 67.8 67.7 67.2
11/07/2019 17:55:20 55.04 55.67 57.92 57.2 56.9 57.1 66.68 66.97 68.58 67.8 67.7 67.2
11/07/2019 17:55:21 55.42 55.4 57.92 57.2 56.9 57.1 66.77 66.88 68.58 67.8 67.7 67.2
11/07/2019 17:55:22 56.1 55.89 57.87 57.2 56.9 57.1 66.11 66.97 68.58 67.8 67.7 67.2
11/07/2019 17:55:23 56.54 56.3 57.42 57.2 56.9 57.1 66.18 66.46 68.58 67.8 67.7 67.2
11/07/2019 17:55:24 55.37 56.28 57.42 57.2 56.9 57.1 65.91 66.42 68.58 67.8 67.7 67.2
11/07/2019 17:55:25 56.02 56.04 57.42 57.2 56.9 57.1 70.67 69.66 69.66 67.8 67.7 67.2
11/07/2019 17:55:26 56.12 56.3 57.42 57.2 56.9 57.1 69.69 70.23 70.23 67.8 67.7 67.2
11/07/2019 17:55:27 55.59 55.97 57.42 57.2 56.9 57.1 67.4 69.38 70.23 67.8 67.7 67.2
11/07/2019 17:55:28 55.48 55.82 57.42 57.2 56.9 57.1 68.95 69.47 70.23 67.8 67.7 67.2
11/07/2019 17:55:29 55.57 55.67 57.42 57.1 56.9 57.1 67.17 68.37 70.23 67.8 67.7 67.2
11/07/2019 17:55:30 55.56 55.66 57.42 57.1 56.9 57.1 68.48 68.45 70.23 67.8 67.7 67.2
11/07/2019 17:55:31 56.08 55.98 57.42 57.1 56.9 57.1 66.22 68.36 70.23 67.8 67.7 67.2
11/07/2019 17:55:32 56.22 56.15 57.36 57.1 56.9 57.1 66.77 67.38 70.23 67.8 67.7 67.2
11/07/2019 17:55:33 56.01 56.21 56.84 57.1 56.9 57.1 67.27 67.36 70.23 67.9 67.7 67.2
11/07/2019 17:55:34 56.36 56.49 56.59 57.1 56.9 57.1 67.28 67.39 70.23 67.9 67.7 67.2
11/07/2019 17:55:35 55.42 56.18 56.59 57.1 56.9 57.1 66.41 67.29 70.23 67.9 67.7 67.2
11/07/2019 17:55:36 55.42 55.71 56.59 57.1 56.9 57.1 64.88 66.67 70.23 67.9 67.7 67.2
11/07/2019 17:55:37 55.98 55.94 56.49 57.1 56.9 57.1 65.37 65.82 70.23 67.8 67.7 67.2
11/07/2019 17:55:38 55.4 55.78 56.49 57.1 56.9 57.1 66.53 66.35 70.23 67.8 67.7 67.2
11/07/2019 17:55:39 55.57 55.64 56.49 57.1 56.9 57.1 66.1 66.52 70.23 67.8 67.7 67.2
11/07/2019 17:55:40 55.24 55.61 56.49 57.1 56.9 57.1 64.98 66.13 70.23 67.8 67.6 67.2
11/07/2019 17:55:41 55.59 55.59 56.49 57.1 56.9 57.1 65.83 65.87 70.23 67.8 67.6 67.2
11/07/2019 17:55:42 55.95 55.94 56.49 57.1 56.9 57.1 65.26 66.05 70.23 67.8 67.6 67.2
11/07/2019 17:55:43 57.34 56.84 56.84 57.1 56.9 57.1 65.22 65.44 70.23 67.8 67.6 67.2
11/07/2019 17:55:44 58 57.63 57.63 57.1 56.9 57.1 66.5 66.19 70.23 67.8 67.6 67.2
11/07/2019 17:55:45 58.67 58.32 58.32 57.1 56.9 57.1 66.84 66.74 70.23 67.8 67.6 67.2
11/07/2019 17:55:46 58.7 58.6 58.6 57.1 56.9 57.1 66.74 66.93 70.23 67.8 67.6 67.2
11/07/2019 17:55:47 57.99 58.57 58.6 57.1 56.9 57.1 66.7 66.81 70.23 67.8 67.6 67.2
11/07/2019 17:55:48 58.11 58.22 58.6 57.1 56.9 57.1 69.23 68.54 70.23 67.9 67.6 67.2
11/07/2019 17:55:49 57.97 58.15 58.6 57.1 56.9 57.1 68.66 68.66 70.23 67.8 67.6 67.2
11/07/2019 17:55:50 57.36 58.05 58.6 57.1 56.9 57.1 68.19 68.96 70.23 67.8 67.6 67.2
11/07/2019 17:55:51 56.69 57.63 58.6 57.1 56.9 57.1 67.16 68.17 70.23 67.8 67.6 67.2
11/07/2019 17:55:52 56.01 57.06 58.6 57.1 56.9 57.1 66.26 67.67 70.23 67.8 67.6 67.2
11/07/2019 17:55:53 56.25 56.51 58.6 57.1 56.9 57.1 66.65 66.83 70.23 67.8 67.6 67.2
11/07/2019 17:55:54 56.61 56.68 58.6 57.1 56.9 57.1 66.39 66.71 70.23 67.8 67.6 67.2
11/07/2019 17:55:55 56.73 56.71 58.6 57.1 56.9 57.1 66.51 66.84 70.23 67.8 67.6 67.2
11/07/2019 17:55:56 56.67 56.71 58.6 57.1 56.9 57.1 66.02 66.55 69.47 67.8 67.6 67.2
11/07/2019 17:55:57 56.77 56.9 58.6 57.1 56.9 57.1 66.37 66.52 69.47 67.8 67.6 67.2
11/07/2019 17:55:58 59.87 59.23 59.23 57.2 56.9 57.1 66.98 66.86 68.96 67.8 67.6 67.2
11/07/2019 17:55:59 57.34 59.23 59.23 57.2 56.9 57.1 66.36 66.86 68.96 67.8 67.6 67.2
11/07/2019 17:56:00 57.03 58.01 59.23 57.2 56.9 57.1 67.85 67.57 68.96 67.8 67.6 67.2
11/07/2019 17:56:01 58.03 57.91 59.23 57.2 56.9 57.1 68.2 68.1 68.96 67.8 67.6 67.2
11/07/2019 17:56:02 58.33 58.28 59.23 57.2 56.9 57.1 69.75 69.28 69.28 67.8 67.6 67.2
11/07/2019 17:56:03 59.37 59.02 59.23 57.2 56.9 57.1 69.62 69.52 69.52 67.8 67.6 67.2
11/07/2019 17:56:04 59.13 59.3 59.3 57.2 56.9 57.1 70.51 70.31 70.31 67.8 67.6 67.2
11/07/2019 17:56:05 57.16 59.07 59.3 57.2 56.9 57.1 70.08 70.4 70.4 67.9 67.6 67.3
11/07/2019 17:56:06 57.38 58.01 59.3 57.2 56.9 57.1 65.92 69.94 70.4 67.9 67.6 67.3
11/07/2019 17:56:07 56.6 57.68 59.3 57.2 56.9 57.1 66.93 67.93 70.4 67.9 67.6 67.3
11/07/2019 17:56:08 57.25 57.33 59.3 57.2 56.9 57.1 66.53 67.45 70.4 67.8 67.6 67.3
11/07/2019 17:56:09 57.28 57.77 59.3 57.2 56.9 57.1 67.05 67.32 70.4 67.8 67.6 67.3
11/07/2019 17:56:10 58.17 57.99 59.3 57.2 56.9 57.1 67.66 67.47 70.4 67.8 67.7 67.3
11/07/2019 17:56:11 56.39 58.08 59.3 57.1 56.9 57.1 67.97 68.07 70.4 67.8 67.7 67.3
11/07/2019 17:56:12 55.49 57 59.3 57.1 56.9 57.1 65.92 67.55 70.4 67.8 67.7 67.3
11/07/2019 17:56:13 55.39 56.16 59.3 57.1 56.9 57.1 67.68 67.41 70.4 67.8 67.7 67.3
11/07/2019 17:56:14 58.38 57.94 59.3 57 56.9 57.1 67.88 67.83 70.4 67.7 67.7 67.3
11/07/2019 17:56:15 57.04 57.84 59.3 57 56.9 57.1 67.29 68.01 70.4 67.7 67.7 67.3
11/07/2019 17:56:16 55.97 57.32 59.3 57 56.9 57.1 66.9 67.47 70.4 67.7 67.7 67.3
11/07/2019 17:56:17 55.74 56.48 59.3 57 56.9 57.1 66.82 67.1 70.4 67.6 67.7 67.3
11/07/2019 17:56:18 56.39 56.38 59.3 57 56.9 57.1 67.39 67.33 70.4 67.6 67.7 67.3
11/07/2019 17:56:19 56.29 56.44 59.3 57 56.9 57.1 68.58 68.24 70.4 67.6 67.7 67.3
11/07/2019 17:56:20 56.77 56.7 59.3 57 56.9 57.1 68.2 68.6 70.4 67.6 67.7 67.3
11/07/2019 17:56:21 57.87 57.75 59.3 57 57 57.1 68.08 68.37 70.4 67.6 67.7 67.3
11/07/2019 17:56:22 57.29 57.36 59.3 57 57 57.1 69.44 69.26 70.4 67.6 67.7 67.3
11/07/2019 17:56:23 58.52 58.5 59.3 57 57 57.1 71.56 71.1 71.1 67.6 67.7 67.3
11/07/2019 17:56:24 56.46 58.51 59.3 57 57 57.1 72.63 72.26 72.26 67.7 67.7 67.3
11/07/2019 17:56:25 56.87 57.3 59.3 57 57 57.1 74.39 73.99 73.99 67.7 67.7 67.3
11/07/2019 17:56:26 58.54 58.12 59.3 57 57 57.1 75.19 75.36 75.36 67.8 67.7 67.3
11/07/2019 17:56:27 59.57 59.68 59.68 57.1 57 57.1 71.24 74.34 75.36 67.8 67.7 67.3
11/07/2019 17:56:28 58.21 58.85 59.68 57.1 57 57.1 66.52 72.51 75.36 67.8 67.7 67.3
11/07/2019 17:56:29 57.14 58.85 59.68 57.1 57 57.1 68.41 69.79 75.36 67.8 67.7 67.3
11/07/2019 17:56:30 59.03 58.95 59.68 57.1 57 57.1 67.38 69 75.36 67.8 67.7 67.3
11/07/2019 17:56:31 58.61 58.79 59.68 57.1 57 57.1 70.05 69.58 75.36 67.8 67.7 67.3
11/07/2019 17:56:32 60.01 59.74 59.74 57.1 57 57.1 68.28 69.37 75.36 67.8 67.7 67.3
11/07/2019 17:56:33 58.26 59.38 59.74 57.1 57 57.1 69.52 69.39 75.36 67.8 67.7 67.3
11/07/2019 17:56:34 58.82 58.9 59.74 57.1 57 57.1 69.63 69.63 75.36 67.8 67.7 67.3
11/07/2019 17:56:35 58.7 58.79 59.74 57.1 57 57.1 69.86 70.12 75.36 67.8 67.7 67.3
11/07/2019 17:56:36 60.12 59.89 59.89 57.1 57 57.1 69.24 69.72 75.36 67.9 67.7 67.3
11/07/2019 17:56:37 58.06 59.7 59.89 57.1 57 57.1 69.77 69.84 75.36 67.9 67.7 67.3
11/07/2019 17:56:38 56.86 58.64 59.89 57.1 57 57.1 68.49 69.57 75.36 67.9 67.7 67.3
11/07/2019 17:56:39 56.26 57.55 59.89 57.1 57 57.1 67.88 69.1 75.36 67.9 67.7 67.3
11/07/2019 17:56:40 58.94 58.49 59.89 57.1 57 57.1 67.12 68.36 75.36 67.9 67.7 67.3
11/07/2019 17:56:41 57.58 58.52 59.89 57.1 57 57.1 67.54 67.91 75.36 67.9 67.7 67.3
11/07/2019 17:56:42 57.89 58.86 59.89 57.1 57 57.1 67.7 68.1 75.36 67.9 67.7 67.3
11/07/2019 17:56:43 56.69 57.59 59.89 57.1 57 57.1 67.08 67.51 75.36 67.9 67.7 67.3
11/07/2019 17:56:44 56.1 57.02 59.89 57.1 57 57.1 67.61 67.57 75.36 67.9 67.7 67.3
11/07/2019 17:56:45 57.87 57.73 59.89 57.1 57 57.1 67.44 67.74 75.36 67.9 67.7 67.3
11/07/2019 17:56:46 58.19 58.21 59.89 57.1 57 57.1 67.16 67.47 75.36 67.9 67.7 67.3
11/07/2019 17:56:47 59.77 59.35 59.89 57.1 57 57.1 67.22 67.42 75.36 67.9 67.7 67.3
11/07/2019 17:56:48 56.77 59.34 59.89 57 57 57.1 67.24 67.55 75.36 67.9 67.7 67.3
11/07/2019 17:56:49 55.78 57.75 59.89 57 57 57.1 66.93 67.48 75.36 67.9 67.7 67.3
11/07/2019 17:56:50 55.5 56.65 59.89 57 57 57.1 65.93 67.01 75.36 67.9 67.7 67.3
11/07/2019 17:56:51 57.65 57.37 59.89 57 57 57.1 67.12 67.09 75.36 67.8 67.7 67.3
11/07/2019 17:56:52 56.61 57.41 59.89 57 57 57.1 66.84 66.99 75.36 67.8 67.7 67.3
11/07/2019 17:56:53 57.07 57.16 59.89 57 57 57.1 68.3 67.86 75.36 67.8 67.7 67.3
11/07/2019 17:56:54 57.86 58.12 59.89 57 57 57.1 67 67.87 75.36 67.8 67.7 67.3
11/07/2019 17:56:55 57.89 58.13 59.89 57 57 57.1 67.24 67.52 75.36 67.8 67.7 67.3
11/07/2019 17:56:56 56.03 57.57 59.89 57 57 57.1 66.43 67.27 74.34 67.8 67.7 67.3
11/07/2019 17:56:57 55.94 56.64 59.89 57 57 57.1 66.9 66.9 72.51 67.8 67.7 67.3
11/07/2019 17:56:58 58.74 58.35 59.89 57 57 57.1 65.56 66.81 70.12 67.8 67.7 67.3
11/07/2019 17:56:59 56.16 58.06 59.89 57 57 57.1 66.25 66.47 70.12 67.8 67.7 67.3
11/07/2019 17:57:00 55.15 56.89 59.89 57 57 57.1 68.71 68.1 70.12 67.8 67.7 67.3
11/07/2019 17:57:01 55.5 55.97 59.89 57 57 57.1 71.75 70.91 70.91 67.9 67.7 67.3
11/07/2019 17:57:02 58.13 57.56 59.89 57 57 57.1 65.85 70.43 70.91 67.9 67.7 67.3
11/07/2019 17:57:03 57.03 57.54 59.89 57 57 57.1 67.42 68.24 70.91 67.9 67.7 67.3
11/07/2019 17:57:04 57.8 57.98 59.89 57 57 57.1 65.89 67.69 70.91 67.9 67.7 67.3
11/07/2019 17:57:05 56.37 57.92 59.89 57 57 57.1 66.6 66.92 70.91 67.9 67.7 67.3
11/07/2019 17:57:06 55.21 56.66 59.7 57 57 57.1 66.2 66.69 70.91 67.9 67.7 67.3
11/07/2019 17:57:07 55.53 55.84 59.35 57 57 57.1 65.2 66.56 70.91 67.9 67.7 67.3
11/07/2019 17:57:08 58.73 58.14 59.35 57 57 57.1 65.47 65.89 70.91 67.9 67.7 67.3
11/07/2019 17:57:09 55.16 57.52 59.35 57 57 57.1 67.22 66.86 70.91 67.9 67.7 67.3
11/07/2019 17:57:10 55.19 56.25 59.35 57 57 57.1 64.61 66.46 70.91 67.9 67.7 67.3
11/07/2019 17:57:11 55.02 55.6 59.35 57 57 57.1 64.81 65.45 70.91 67.9 67.7 67.3
11/07/2019 17:57:12 56.53 56.26 59.35 57 57 57.1 64.9 65.13 70.91 67.9 67.7 67.3
11/07/2019 17:57:13 58.54 57.9 59.35 57 57 57.1 65.23 65.36 70.91 67.9 67.7 67.3
11/07/2019 17:57:14 56.33 57.76 59.35 57 57 57.1 64.53 65.13 70.91 67.9 67.7 67.3
11/07/2019 17:57:15 55.36 56.82 59.35 57 57 57.1 64.99 65.33 70.91 67.9 67.7 67.3
11/07/2019 17:57:16 55.48 55.99 59.35 57 57 57.1 65.29 65.21 70.91 67.9 67.7 67.3
11/07/2019 17:57:17 55.54 55.71 59.34 57 57 57.1 65.32 65.43 70.91 67.9 67.7 67.3
11/07/2019 17:57:18 55.44 55.75 58.35 57 57 57.1 65.07 65.49 70.91 67.9 67.7 67.3
11/07/2019 17:57:19 57.19 56.88 58.35 57 57 57.1 66.07 65.83 70.91 67.9 67.7 67.3
11/07/2019 17:57:20 59.1 58.66 58.66 57 57 57.1 65.8 66.04 70.91 67.9 67.7 67.3
11/07/2019 17:57:21 55.42 58.52 58.66 57 57 57.1 65.79 65.96 70.91 67.9 67.7 67.3
11/07/2019 17:57:22 55.4 56.82 58.66 57 57 57.1 68.23 67.74 70.91 67.9 67.7 67.3
11/07/2019 17:57:23 55.84 56.04 58.66 57 57 57.1 65.88 67.91 70.91 67.9 67.7 67.3
11/07/2019 17:57:24 56.15 56.08 58.66 57 57 57.1 65.31 66.52 70.91 67.9 67.7 67.3
11/07/2019 17:57:25 57.73 57.22 58.66 57 57 57.1 67.02 66.71 70.91 67.9 67.7 67.3
11/07/2019 17:57:26 58.63 58.24 58.66 57 57 57.1 66.16 66.85 70.91 67.9 67.7 67.3
11/07/2019 17:57:27 57.17 57.95 58.66 57 57 57.1 66.18 66.38 70.91 67.9 67.7 67.3
11/07/2019 17:57:28 58.58 58.24 58.66 57 57 57.1 66.69 66.87 70.91 67.8 67.7 67.3
11/07/2019 17:57:29 57.34 58.53 58.66 57 57 57.1 65.51 66.46 70.91 67.8 67.7 67.3
11/07/2019 17:57:30 56.12 57.52 58.66 57 57 57.1 65.56 66.06 70.91 67.8 67.7 67.3
11/07/2019 17:57:31 56.16 56.66 58.66 57 57 57.1 68.36 67.86 70.43 67.8 67.7 67.3
11/07/2019 17:57:32 55.65 56.36 58.66 57 57 57.1 66.47 68.02 68.24 67.8 67.7 67.3
11/07/2019 17:57:33 56.72 56.56 58.66 57 57 57.1 65.56 66.85 68.02 67.8 67.7 67.3
11/07/2019 17:57:34 58.39 57.86 58.66 57 57 57.1 65.94 66.3 68.02 67.8 67.7 67.3
11/07/2019 17:57:35 55.59 57.65 58.66 57 57 57.1 67.53 67.21 68.02 67.8 67.7 67.3
11/07/2019 17:57:36 55.48 56.49 58.66 57 57 57.1 66.31 67.41 68.02 67.8 67.7 67.3
11/07/2019 17:57:37 54.85 55.9 58.66 57 57 57.1 66.77 66.79 68.02 67.8 67.7 67.3
11/07/2019 17:57:38 54.73 55.36 58.66 57 57 57.1 64.4 66.72 68.02 67.8 67.7 67.3
11/07/2019 17:57:39 54.82 54.92 58.66 57 57 57.1 63.85 65.29 68.02 67.8 67.7 67.3
11/07/2019 17:57:40 55.2 55.11 58.66 57 57 57.1 64.94 64.88 68.02 67.8 67.7 67.3
11/07/2019 17:57:41 54.7 55.06 58.66 57 57 57.1 64.88 65.17 68.02 67.8 67.7 67.3
11/07/2019 17:57:42 55.13 55.09 58.66 57 57 57.1 66.07 65.89 68.02 67.8 67.7 67.3
11/07/2019 17:57:43 55.06 55.12 58.66 57 57 57.1 64.65 65.65 68.02 67.8 67.7 67.3
11/07/2019 17:57:44 57.46 56.8 58.66 57 57 57.1 64.63 65.3 68.02 67.8 67.7 67.3
11/07/2019 17:57:45 55.91 56.8 58.66 57 57 57.1 64.98 65.04 68.02 67.8 67.7 67.3
11/07/2019 17:57:46 55.44 56.1 58.66 56.9 57 57.1 65.72 65.54 68.02 67.7 67.7 67.3
11/07/2019 17:57:47 55.98 56.06 58.66 56.9 57 57.1 65.11 65.58 68.02 67.7 67.7 67.3
11/07/2019 17:57:48 59.21 58.27 58.66 56.9 57 57.1 65.21 65.36 68.02 67.7 67.6 67.3
11/07/2019 17:57:49 55.7 58.14 58.66 56.9 57 57.1 67.15 66.82 68.02 67.7 67.7 67.3
11/07/2019 17:57:50 55 56.75 58.53 56.9 57 57.1 64.1 66.84 68.02 67.7 67.6 67.3
11/07/2019 17:57:51 55.23 55.73 58.53 56.9 57 57.1 64.75 65.34 68.02 67.7 67.6 67.3
11/07/2019 17:57:52 57.67 57.02 58.53 56.9 57 57.1 65.2 65.24 68.02 67.7 67.6 67.3
11/07/2019 17:57:53 55.44 57.23 58.53 56.9 57 57.1 63.88 65.12 68.02 67.6 67.6 67.3
11/07/2019 17:57:54 57.54 57.09 58.53 56.9 57 57.1 65.52 65.14 68.02 67.6 67.6 67.3
11/07/2019 17:57:55 56.45 57.51 58.53 56.9 57 57.1 64.49 65.14 68.02 67.6 67.6 67.3
11/07/2019 17:57:56 55.91 56.48 58.53 56.9 57 57.1 64.98 65.04 68.02 67.6 67.6 67.3
11/07/2019 17:57:57 56.65 56.71 58.53 56.9 57 57.1 65.53 65.54 68.02 67.6 67.6 67.3
11/07/2019 17:57:58 55.6 56.39 58.53 56.9 57 57.1 64.63 65.22 68.02 67.6 67.6 67.3
11/07/2019 17:57:59 55.22 55.87 58.27 56.9 57 57.1 65.22 65.24 68.02 67.6 67.6 67.3
11/07/2019 17:58:00 55.01 55.49 58.27 56.9 57 57.1 63.63 65.22 68.02 67.6 67.6 67.3
11/07/2019 17:58:01 56.68 56.21 58.27 56.9 57 57.1 64.64 64.61 68.02 67.6 67.6 67.3
11/07/2019 17:58:02 58.6 58.51 58.51 56.9 57 57.1 65.86 65.53 67.41 67.6 67.6 67.3
11/07/2019 17:58:03 55.75 57.34 58.51 56.9 57 57.1 65.5 65.72 67.41 67.6 67.6 67.3
11/07/2019 17:58:04 55.64 56.57 58.51 56.9 57 57.1 65.4 65.88 67.41 67.6 67.6 67.3
11/07/2019 17:58:05 55.42 56.11 58.51 56.9 57 57.1 64.94 65.54 67.41 67.6 67.6 67.3
11/07/2019 17:58:06 58.79 58.04 58.51 56.9 57 57.1 65.53 65.63 66.84 67.6 67.6 67.3
11/07/2019 17:58:07 58.46 58.98 58.98 56.9 57 57.1 65.4 65.66 66.84 67.6 67.6 67.3
11/07/2019 17:58:08 55.29 57.87 58.98 56.9 57 57.1 64.79 65.48 66.84 67.6 67.6 67.3
11/07/2019 17:58:09 55.03 56.43 58.98 56.9 57 57.1 64.86 65.17 66.84 67.6 67.6 67.3
11/07/2019 17:58:10 56.36 56.34 58.98 56.9 57 57.1 67.95 67.13 67.13 67.6 67.6 67.3
11/07/2019 17:58:11 57.84 57.52 58.98 56.9 57 57.1 68.76 68.34 68.34 67.6 67.6 67.3
11/07/2019 17:58:12 59.79 59.16 59.16 56.9 57 57.1 69.38 69.15 69.15 67.6 67.6 67.3
11/07/2019 17:58:13 58.23 59.11 59.16 56.9 57 57.1 67.5 69.09 69.15 67.6 67.6 67.3
11/07/2019 17:58:14 56.07 58.37 59.16 56.9 57 57.1 65.74 67.94 69.15 67.6 67.6 67.3
11/07/2019 17:58:15 55.88 57.05 59.16 56.9 57 57.1 65.85 66.69 69.15 67.6 67.6 67.3
11/07/2019 17:58:16 57.87 57.55 59.16 57 57 57.1 66.05 66.36 69.15 67.6 67.6 67.3
11/07/2019 17:58:17 58.69 58.4 59.16 57 57 57.1 65.88 66.22 69.15 67.6 67.6 67.3
11/07/2019 17:58:18 57.5 58.26 59.16 57 57 57.1 65.07 65.83 69.15 67.6 67.6 67.3
11/07/2019 17:58:19 55.09 57.63 59.16 57 57 57.1 64.82 65.4 69.15 67.6 67.6 67.3
11/07/2019 17:58:20 55.53 56.25 59.16 57 57 57.1 65.46 65.55 69.15 67.6 67.6 67.3
11/07/2019 17:58:21 54.87 55.75 59.16 57 57 57.1 65.09 65.43 69.15 67.5 67.6 67.3
11/07/2019 17:58:22 55.14 55.25 59.16 57 57 57.1 64.56 65.07 69.15 67.5 67.6 67.3
11/07/2019 17:58:23 56.32 56.05 59.16 57 57 57.1 65.58 65.44 69.15 67.5 67.6 67.3
11/07/2019 17:58:24 59.45 58.79 59.16 57 57 57.1 65.46 65.61 69.15 67.5 67.6 67.3
11/07/2019 17:58:25 55.53 58.2 59.16 57 57 57.1 65.56 65.68 69.15 67.5 67.6 67.3
11/07/2019 17:58:26 55.95 56.7 59.16 57 57 57.1 65.79 65.81 69.15 67.5 67.6 67.3
11/07/2019 17:58:27 55.54 56.31 59.16 57 57 57.1 65.64 66.04 69.15 67.5 67.6 67.3
11/07/2019 17:58:28 55.81 55.99 59.16 57 57 57.1 64.88 65.81 69.15 67.5 67.6 67.3
11/07/2019 17:58:29 57.23 56.92 59.16 57 57 57.1 65.81 65.66 69.15 67.5 67.6 67.3
11/07/2019 17:58:30 58.43 57.92 59.16 57 57 57.1 66.59 66.3 69.15 67.5 67.6 67.3
11/07/2019 17:58:31 56.64 58.04 59.16 57 57 57.1 66.64 66.67 69.15 67.5 67.6 67.3
11/07/2019 17:58:32 56.67 57.09 59.16 57 57 57.1 66.88 66.84 69.15 67.5 67.6 67.3
11/07/2019 17:58:33 56.68 56.88 59.16 57 57 57.1 67.55 67.48 69.15 67.5 67.6 67.3
11/07/2019 17:58:34 56.89 56.86 59.16 57 57 57.1 67.6 67.76 69.15 67.5 67.6 67.3
11/07/2019 17:58:35 58.13 57.83 59.16 57 57 57.1 69.47 68.87 69.15 67.5 67.6 67.3
11/07/2019 17:58:36 59.86 59.38 59.38 57 57 57.1 68.18 68.92 69.15 67.5 67.6 67.3
11/07/2019 17:58:37 59.64 59.55 59.55 57 57 57.1 69.74 69.34 69.34 67.6 67.6 67.3
11/07/2019 17:58:38 58.47 59.56 59.56 57 57 57.1 69.29 69.58 69.58 67.6 67.6 67.3
11/07/2019 17:58:39 58.63 58.89 59.56 57 57 57.1 68.95 69.47 69.58 67.6 67.6 67.3
11/07/2019 17:58:40 58.22 58.82 59.56 57.1 57 57.1 67.95 69.11 69.58 67.6 67.6 67.3
11/07/2019 17:58:41 57.66 58.43 59.56 57.1 57 57.1 68.12 68.48 69.58 67.6 67.6 67.3
11/07/2019 17:58:42 57.39 57.93 59.56 57 57 57.1 69.34 69.1 69.58 67.6 67.6 67.3
11/07/2019 17:58:43 58.28 58.32 59.56 57.1 57 57.1 67.88 69.21 69.58 67.6 67.6 67.3
11/07/2019 17:58:44 58.99 58.98 59.56 57.1 57 57.1 67.8 68.32 69.58 67.6 67.6 67.3
11/07/2019 17:58:45 56.45 58.65 59.56 57.1 57 57.1 68.36 68.58 69.58 67.6 67.6 67.3
11/07/2019 17:58:46 55.79 57.41 59.56 57.1 57 57.1 66.92 68.1 69.58 67.6 67.6 67.3
11/07/2019 17:58:47 55.99 56.48 59.56 57.1 57 57.1 66.99 67.5 69.58 67.6 67.6 67.3
11/07/2019 17:58:48 55.98 56.19 59.56 57.1 57 57.1 67 67.16 69.58 67.6 67.6 67.3
11/07/2019 17:58:49 55.87 56.13 59.56 57.1 57 57.1 66.12 67.18 69.58 67.6 67.6 67.3
11/07/2019 17:58:50 55.76 56.01 59.56 57.1 57 57.1 65.99 66.58 69.58 67.6 67.6 67.3
11/07/2019 17:58:51 57.11 56.76 59.56 57.1 57 57.1 66 66.33 69.58 67.6 67.6 67.3
11/07/2019 17:58:52 55.9 56.73 59.56 57.1 57 57.1 66.02 66.25 69.58 67.6 67.6 67.3
11/07/2019 17:58:53 57.77 57.58 59.56 57.1 57 57.1 66.08 66.19 69.58 67.6 67.6 67.3
11/07/2019 17:58:54 58.27 58.55 59.56 57.1 57 57.1 66.28 66.57 69.58 67.6 67.6 67.3
11/07/2019 17:58:55 58.07 58.19 59.56 57.1 57 57.1 66.69 66.79 69.58 67.6 67.6 67.3
11/07/2019 17:58:56 56.88 57.98 59.56 57.1 57 57.1 67.15 67.02 69.58 67.6 67.6 67.3
11/07/2019 17:58:57 58.82 58.51 59.56 57.1 57 57.1 67.05 67.14 69.58 67.6 67.6 67.3
11/07/2019 17:58:58 57.71 58.71 59.56 57.1 57 57.1 67.07 67.17 69.58 67.6 67.6 67.3
11/07/2019 17:58:59 56.57 57.96 59.56 57.1 57 57.1 66.78 67.26 69.58 67.6 67.6 67.3
11/07/2019 17:59:00 56.74 57.11 59.56 57.1 57 57.1 66.94 66.98 69.58 67.6 67.6 67.3
11/07/2019 17:59:01 57.24 57.15 59.56 57.1 57 57.1 68.08 67.82 69.58 67.6 67.6 67.3
11/07/2019 17:59:02 59.88 59.69 59.69 57.1 57 57.1 68.07 68.1 69.58 67.6 67.6 67.3
11/07/2019 17:59:03 57.87 59.67 59.69 57.1 57 57.1 66.81 68.08 69.58 67.6 67.6 67.3
11/07/2019 17:59:04 56.08 58.74 59.69 57.1 57 57.1 66.43 67.46 69.58 67.5 67.6 67.3
11/07/2019 17:59:05 55.71 57.23 59.69 57.1 57 57.1 65.89 66.69 69.58 67.5 67.6 67.3
11/07/2019 17:59:06 56.39 56.62 59.69 57.1 57 57.1 65.48 66.17 69.58 67.5 67.6 67.3
11/07/2019 17:59:07 56.01 56.37 59.69 57.1 57 57.1 65.79 65.93 69.58 67.5 67.6 67.3
11/07/2019 17:59:08 57.52 57.16 59.69 57.1 57 57.1 66.94 66.68 69.47 67.5 67.6 67.3
11/07/2019 17:59:09 57.12 57.53 59.69 57.1 57 57.1 65.7 66.51 69.21 67.5 67.6 67.3
11/07/2019 17:59:10 55.91 56.93 59.69 57.1 57 57.1 65.86 66.12 69.21 67.5 67.6 67.3
11/07/2019 17:59:11 55.61 56.31 59.69 57.1 57 57.1 66.36 66.3 69.21 67.4 67.6 67.3
11/07/2019 17:59:12 55.94 56.02 59.69 57.1 57 57.1 66.62 66.69 69.21 67.4 67.6 67.3
11/07/2019 17:59:13 55.65 55.96 59.69 57.1 57 57.1 65.9 66.53 68.58 67.4 67.6 67.3
11/07/2019 17:59:14 59.75 58.79 59.69 57.1 57 57.1 66.82 67.04 68.58 67.4 67.6 67.3
11/07/2019 17:59:15 60.75 60.25 60.25 57.1 57 57.1 67.09 67 68.1 67.4 67.6 67.3
11/07/2019 17:59:16 56.51 60.24 60.25 57.1 57 57.1 66.12 67.02 68.1 67.4 67.6 67.3
11/07/2019 17:59:17 55.6 58.25 60.25 57.1 57 57.1 66.15 66.75 68.1 67.4 67.6 67.3
11/07/2019 17:59:18 55.46 56.79 60.25 57.1 57 57.1 65.95 66.18 68.1 67.4 67.6 67.3
11/07/2019 17:59:19 55.19 55.98 60.25 57.1 57 57.1 65.29 66.03 68.1 67.4 67.6 67.3
11/07/2019 17:59:20 55.63 55.68 60.25 57.1 57 57.1 65.63 65.96 68.1 67.3 67.6 67.3
11/07/2019 17:59:21 58.25 57.41 60.25 57.1 57 57.1 66.33 66.28 68.1 67.3 67.6 67.3
11/07/2019 17:59:22 56.17 57.39 60.25 57.1 57 57.1 67.8 67.26 68.1 67.3 67.6 67.3
11/07/2019 17:59:23 55.24 56.65 60.25 57.1 57 57.1 67.21 67.45 68.1 67.3 67.6 67.3
11/07/2019 17:59:24 56.12 56.03 60.25 57.1 57 57.1 67.56 67.57 68.1 67.3 67.6 67.3
11/07/2019 17:59:25 55.77 56.06 60.25 57.1 57 57.1 67.51 67.74 68.1 67.3 67.6 67.3
11/07/2019 17:59:26 56.63 56.52 60.25 57.1 57 57.1 68.3 68.3 68.3 67.3 67.6 67.3
11/07/2019 17:59:27 58.64 57.9 60.25 57.1 57 57.1 68.09 68.38 68.38 67.3 67.6 67.3
11/07/2019 17:59:28 56.63 57.98 60.25 57.1 57 57.1 68.63 68.81 68.81 67.3 67.6 67.3
11/07/2019 17:59:29 56.66 57.08 60.25 57.1 57 57.1 69.69 69.4 69.4 67.3 67.6 67.3
11/07/2019 17:59:30 57.3 57.22 60.25 57.1 57 57.1 67.68 69.17 69.4 67.3 67.6 67.3
11/07/2019 17:59:31 57.86 57.65 60.25 57 57 57.1 69.65 69.48 69.48 67.3 67.6 67.3
11/07/2019 17:59:32 57.92 57.84 60.25 57 57 57.1 68.82 69.64 69.64 67.3 67.6 67.3
11/07/2019 17:59:33 58.63 58.41 60.25 57 57 57.1 69.57 69.54 69.64 67.3 67.6 67.3
11/07/2019 17:59:34 60.1 59.72 60.25 57 57 57.1 70 69.84 69.84 67.3 67.6 67.3
11/07/2019 17:59:35 61.39 60.98 60.98 57.1 57 57.1 70.92 70.82 70.82 67.3 67.7 67.3
11/07/2019 17:59:36 58.85 60.64 60.98 57.1 57.1 57.1 73.15 72.55 72.55 67.3 67.7 67.3
11/07/2019 17:59:37 59.52 59.73 60.98 57.1 57.1 57.1 74.33 74.23 74.23 67.4 67.7 67.3
11/07/2019 17:59:38 59.37 59.49 60.98 57.1 57.1 57.1 73.55 73.61 74.23 67.4 67.7 67.3
11/07/2019 17:59:39 58.6 59.45 60.98 57.1 57.1 57.1 69.85 73.63 74.23 67.5 67.7 67.3
11/07/2019 17:59:40 59.23 59.34 60.98 57.1 57.1 57.1 68.07 71.51 74.23 67.5 67.7 67.3
11/07/2019 17:59:41 60.97 60.54 60.98 57.1 57.1 57.1 68.05 69.72 74.23 67.5 67.7 67.3
11/07/2019 17:59:42 58.44 60.66 60.98 57.1 57.1 57.1 67.58 68.69 74.23 67.5 67.7 67.3
11/07/2019 17:59:43 58 59.25 60.98 57.1 57.1 57.1 68.23 68.4 74.23 67.5 67.7 67.3
11/07/2019 17:59:44 58.26 58.53 60.98 57.2 57.1 57.1 68.73 68.66 74.23 67.5 67.7 67.3
11/07/2019 17:59:45 57.94 58.4 60.98 57.1 57.1 57.1 68.65 68.82 74.23 67.5 67.7 67.3
11/07/2019 17:59:46 57.47 58.13 60.98 57.1 57.1 57.1 71.99 70.92 74.23 67.5 67.7 67.3
11/07/2019 17:59:47 57.87 57.88 60.98 57.1 57.1 57.1 71.64 71.4 74.23 67.5 67.7 67.3
11/07/2019 17:59:48 59.44 58.97 60.98 57.1 57.1 57.1 71.19 71.7 74.23 67.5 67.8 67.3
11/07/2019 17:59:49 60.45 60.25 60.98 57.2 57.1 57.1 73.48 72.83 74.23 67.6 67.8 67.3
11/07/2019 17:59:50 59.55 60.5 60.98 57.2 57.1 57.1 75.61 74.91 74.91 67.7 67.8 67.3
11/07/2019 17:59:51 59 59.69 60.98 57.2 57.1 57.1 71.62 74.62 74.91 67.7 67.8 67.3
11/07/2019 17:59:52 59.65 59.55 60.98 57.2 57.1 57.1 74.36 74.61 74.91 67.7 67.8 67.3
11/07/2019 17:59:53 59.67 59.77 60.98 57.2 57.1 57.1 76.83 75.94 75.94 67.8 67.9 67.3
11/07/2019 17:59:54 58.75 59.56 60.98 57.2 57.1 57.1 73.77 76.15 76.15 67.9 67.9 67.3
11/07/2019 17:59:55 59.05 59.2 60.98 57.2 57.1 57.1 71.19 74.39 76.15 67.9 67.9 67.3
11/07/2019 17:59:56 61.28 60.67 60.98 57.2 57.1 57.1 73.12 73.83 76.15 67.9 67.9 67.3
11/07/2019 17:59:57 58.21 60.37 60.98 57.2 57.1 57.1 72.52 72.84 76.15 68 67.9 67.3
11/07/2019 17:59:58 57.96 59.18 60.98 57.3 57.1 57.1 70.88 72.96 76.15 68 67.9 67.3
11/07/2019 17:59:59 58.39 58.47 60.98 57.3 57.2 57.1 70.79 71.57 76.15 68 67.9 67.3
11/07/2019 18:00:00 57.86 58.5 60.98 57.3 57.2 57.1 69.44 71.14 76.15 68 67.9 67.3
11/07/2019 18:00:01 57.26 58.02 60.98 57.3 57.2 57.1 69.81 70.56 76.15 68 67.9 67.3
11/07/2019 18:00:02 56.74 57.51 60.98 57.3 57.2 57.1 69.22 69.84 76.15 68 67.9 67.3
11/07/2019 18:00:03 56.8 57.18 60.98 57.3 57.2 57.1 69.4 69.88 76.15 68 67.9 67.3
11/07/2019 18:00:04 56.73 56.9 60.98 57.3 57.2 57.1 68.49 69.35 76.15 68 67.9 67.3
11/07/2019 18:00:05 59.23 58.82 60.67 57.3 57.2 57.1 68.4 69.02 76.15 68.1 67.9 67.3
11/07/2019 18:00:06 60.18 60.04 60.67 57.3 57.2 57.1 66.49 68.51 76.15 68.1 67.9 67.3
11/07/2019 18:00:07 56.15 60.08 60.67 57.3 57.2 57.1 65.95 67.41 76.15 68 67.9 67.3
11/07/2019 18:00:08 55.53 57.97 60.67 57.3 57.2 57.1 64.73 66.58 76.15 68 67.9 67.3
11/07/2019 18:00:09 54.8 56.54 60.67 57.3 57.2 57.1 65 65.45 76.15 68 67.9 67.3
11/07/2019 18:00:10 55.2 55.56 60.67 57.3 57.2 57.1 65.46 65.59 76.15 68 67.9 67.3
11/07/2019 18:00:11 56.95 56.52 60.67 57.3 57.2 57.1 66.96 66.67 76.15 68 67.9 67.3
11/07/2019 18:00:12 57.58 57.3 60.67 57.3 57.2 57.1 67.21 67.19 76.15 68 67.9 67.3
11/07/2019 18:00:13 57.4 57.3 60.67 57.3 57.2 57.1 67.96 67.74 76.15 68 67.9 67.3
11/07/2019 18:00:14 58.09 57.91 60.67 57.3 57.2 57.1 67.9 68.19 76.15 68 67.9 67.3
11/07/2019 18:00:15 57.69 58.04 60.67 57.3 57.2 57.1 68.46 68.48 76.15 68 67.9 67.3
11/07/2019 18:00:16 58.45 58.28 60.67 57.3 57.2 57.1 67.72 68.36 76.15 68 67.9 67.3
11/07/2019 18:00:17 58.34 58.41 60.67 57.3 57.2 57.1 67.01 67.91 76.15 68 67.9 67.3
11/07/2019 18:00:18 58.48 58.45 60.67 57.3 57.2 57.1 67.57 67.5 76.15 68 67.9 67.3
11/07/2019 18:00:19 58.58 58.57 60.67 57.4 57.2 57.1 68.12 68.11 76.15 68.1 67.9 67.3
11/07/2019 18:00:20 59.59 59.34 60.67 57.4 57.2 57.1 69 69.01 76.15 68.1 67.9 67.3
11/07/2019 18:00:21 58.15 59.12 60.67 57.4 57.2 57.1 66.58 68.45 76.15 68.1 67.9 67.3
11/07/2019 18:00:22 57.36 58.51 60.67 57.4 57.2 57.1 67.33 67.59 76.15 68.1 67.9 67.3
11/07/2019 18:00:23 56.64 57.82 60.67 57.4 57.2 57.1 67.03 67.42 76.15 68.1 67.9 67.3
11/07/2019 18:00:24 57.49 57.4 60.67 57.4 57.2 57.1 68.06 67.78 74.39 68.1 67.9 67.3
11/07/2019 18:00:25 56.35 57.34 60.67 57.4 57.2 57.1 66.11 67.82 73.83 68.1 67.9 67.3
11/07/2019 18:00:26 58.78 58.32 60.37 57.4 57.2 57.1 67.33 67.31 72.96 68 67.9 67.3
11/07/2019 18:00:27 56.09 58.43 60.08 57.4 57.2 57.1 69.68 69.28 72.96 68.1 67.9 67.3
11/07/2019 18:00:28 58.74 58.28 60.08 57.4 57.2 57.1 68.99 69.37 71.57 68.1 67.9 67.3
11/07/2019 18:00:29 58.61 58.59 60.08 57.4 57.2 57.1 69.53 69.64 71.14 68.1 67.9 67.3
11/07/2019 18:00:30 57.21 58.47 60.08 57.4 57.2 57.1 70.6 70.98 70.98 68.1 67.9 67.3
11/07/2019 18:00:31 56.78 58.14 60.08 57.4 57.2 57.1 70.62 71.87 71.87 68.1 67.9 67.3
11/07/2019 18:00:32 55.45 57.14 60.08 57.4 57.2 57.1 67.08 70.35 71.87 68.1 67.9 67.3
11/07/2019 18:00:33 55.87 56.11 60.08 57.4 57.2 57 68.96 69.07 71.87 68.1 67.9 67.3
11/07/2019 18:00:34 57.15 57.02 60.08 57.4 57.2 57 65.92 68.65 71.87 68.1 67.9 67.3
11/07/2019 18:00:35 58.95 58.86 60.08 57.4 57.2 57.1 65.42 67.11 71.87 68.1 67.9 67.3
11/07/2019 18:00:36 55.5 57.88 60.08 57.4 57.2 57 65.43 66.25 71.87 68.1 67.9 67.3
11/07/2019 18:00:37 55.43 56.55 59.34 57.4 57.2 57 65.8 66.13 71.87 68.1 67.9 67.3
11/07/2019 18:00:38 55.22 55.85 59.34 57.4 57.2 57 64.77 65.7 71.87 68.1 67.9 67.3
11/07/2019 18:00:39 55.74 55.81 59.34 57.4 57.2 57 65.62 65.57 71.87 68.1 67.9 67.3
11/07/2019 18:00:40 55.04 55.84 59.34 57.4 57.2 57 65.53 65.93 71.87 68.1 67.9 67.3
11/07/2019 18:00:41 54.92 55.2 59.34 57.4 57.2 57 64.18 65.31 71.87 68.1 67.9 67.3
11/07/2019 18:00:42 58.49 57.74 59.34 57.4 57.2 57 65.14 65.2 71.87 68.1 67.9 67.3
11/07/2019 18:00:43 58.85 59.08 59.34 57.4 57.2 57 65.72 65.71 71.87 68.1 67.9 67.3
11/07/2019 18:00:44 56.97 58 59.34 57.4 57.2 57 63.91 65.31 71.87 68.1 67.9 67.3
11/07/2019 18:00:45 56.45 57.55 59.34 57.4 57.2 57 64.89 64.84 71.87 68.1 67.9 67.3
11/07/2019 18:00:46 55.27 56.73 59.34 57.4 57.2 57 64.78 64.84 71.87 68.1 67.9 67.3
11/07/2019 18:00:47 55.06 55.89 59.34 57.4 57.2 57 64.49 64.83 71.87 68.1 67.9 67.3
11/07/2019 18:00:48 55.14 55.37 59.34 57.4 57.2 57 64.57 64.74 71.87 68.1 67.9 67.3
11/07/2019 18:00:49 58.05 57.54 59.34 57.4 57.2 57 65.07 65 71.87 68 67.9 67.3
11/07/2019 18:00:50 59 59.01 59.12 57.4 57.2 57 65.55 65.41 71.87 68 67.9 67.3
11/07/2019 18:00:51 55.78 58.69 59.08 57.4 57.2 57 64.22 65.31 71.87 68 67.9 67.3
11/07/2019 18:00:52 55.99 57.12 59.08 57.4 57.2 57 65.51 65.38 71.87 68 67.9 67.3
11/07/2019 18:00:53 55.77 56.47 59.08 57.4 57.2 57 65.39 65.5 71.87 68 67.9 67.3
11/07/2019 18:00:54 56.97 56.96 59.08 57.4 57.2 57 64.78 65.56 71.87 68 67.9 67.3
11/07/2019 18:00:55 57.4 57.39 59.08 57.4 57.2 57 64.46 65.03 71.87 68 67.9 67.3
11/07/2019 18:00:56 57.81 57.81 59.08 57.4 57.2 57 65.33 65.31 71.87 68 67.9 67.3
11/07/2019 18:00:57 56.07 57.84 59.08 57.4 57.2 57 64.86 65.25 71.87 68 67.9 67.3
11/07/2019 18:00:58 54.96 56.77 59.08 57.4 57.2 57 64.45 65.19 71.87 68 67.9 67.3
11/07/2019 18:00:59 55.58 55.84 59.08 57.4 57.2 57 64.93 65.22 71.87 68 67.9 67.3
11/07/2019 18:01:00 55.47 55.66 59.08 57.4 57.2 57 64.68 64.89 71.87 68 67.9 67.3
11/07/2019 18:01:01 55.19 55.53 59.08 57.4 57.2 57 64.69 64.74 70.35 68 67.9 67.3
11/07/2019 18:01:02 56.98 56.61 59.08 57.4 57.2 57 66.5 66.08 69.07 68 67.9 67.3
11/07/2019 18:01:03 58.57 58.49 59.08 57.4 57.2 57 65.3 66.09 68.65 68 67.9 67.3
11/07/2019 18:01:04 55.08 57.37 59.08 57.4 57.2 57 64 65.28 67.11 67.9 67.9 67.3
11/07/2019 18:01:05 55.37 56.1 59.08 57.4 57.2 57 65.35 65.28 66.25 67.9 67.9 67.3
11/07/2019 18:01:06 55.42 55.71 59.08 57.3 57.2 57 65.03 65.31 66.13 67.9 67.9 67.3
11/07/2019 18:01:07 55.59 55.69 59.08 57.3 57.2 57 64.87 65.22 66.09 67.9 67.9 67.3
11/07/2019 18:01:08 55.92 55.85 59.08 57.3 57.2 57 65 65.03 66.09 67.9 67.9 67.3
11/07/2019 18:01:09 58.19 57.83 59.08 57.3 57.2 57 66.09 65.85 66.09 67.9 67.9 67.3
11/07/2019 18:01:10 59.92 59.15 59.15 57.4 57.2 57 67.75 67.08 67.08 67.9 67.9 67.3
11/07/2019 18:01:11 58.59 59.28 59.28 57.4 57.2 57 65.83 66.92 67.08 67.9 67.9 67.3
11/07/2019 18:01:12 56.38 58.76 59.28 57.4 57.2 57 66 66.31 67.08 67.9 67.9 67.3
11/07/2019 18:01:13 56.72 57.47 59.28 57.4 57.2 57 65.87 66.35 67.08 67.9 67.9 67.3
11/07/2019 18:01:14 56.38 57.02 59.28 57.4 57.2 57 66.92 66.79 67.08 67.9 67.9 67.3
11/07/2019 18:01:15 55.96 56.56 59.28 57.4 57.2 57 65.68 66.71 67.08 67.9 67.9 67.3
11/07/2019 18:01:16 59.79 59.1 59.28 57.4 57.2 57 64.43 66.16 67.08 67.9 67.9 67.3
11/07/2019 18:01:17 59.89 59.92 59.92 57.4 57.2 57 69.54 68.88 68.88 67.9 67.9 67.3
11/07/2019 18:01:18 56.95 59.75 59.92 57.4 57.2 57 65 68.74 68.88 67.9 67.9 67.3
11/07/2019 18:01:19 55.2 58.06 59.92 57.4 57.2 57 64.09 66.65 68.88 67.9 67.9 67.3
11/07/2019 18:01:20 55.04 56.48 59.92 57.4 57.2 57 63.74 65.27 68.88 67.9 67.9 67.3
11/07/2019 18:01:21 55.15 55.63 59.92 57.4 57.2 57 64.38 64.64 68.88 67.9 67.9 67.3
11/07/2019 18:01:22 55.17 55.48 59.92 57.4 57.2 57 63.53 64.45 68.88 67.9 67.9 67.3
11/07/2019 18:01:23 54.91 55.28 59.92 57.4 57.2 57 63.98 64.21 68.88 67.8 67.9 67.3
11/07/2019 18:01:24 57.97 57.19 59.92 57.4 57.2 57 66.99 66.62 68.88 67.8 67.9 67.3
11/07/2019 18:01:25 55.86 56.95 59.92 57.4 57.2 57 65.08 66.75 68.88 67.7 67.9 67.3
11/07/2019 18:01:26 58.5 58.21 59.92 57.4 57.2 57 64.71 65.51 68.88 67.7 67.9 67.3
11/07/2019 18:01:27 56.74 58.31 59.92 57.4 57.2 57 64.87 65.14 68.88 67.6 67.9 67.3
11/07/2019 18:01:28 55.21 57.21 59.92 57.3 57.2 57 63.81 65.05 68.88 67.6 67.9 67.3
11/07/2019 18:01:29 60.07 59.37 59.92 57.4 57.2 57 65.06 65.11 68.88 67.6 67.9 67.3
11/07/2019 18:01:30 55.95 59.36 59.92 57.3 57.2 57 63.99 65.09 68.88 67.6 67.9 67.3
11/07/2019 18:01:31 55.54 57.45 59.92 57.3 57.2 57 63.99 64.48 68.88 67.6 67.8 67.3
11/07/2019 18:01:32 57.15 57.1 59.92 57.3 57.2 57 64.61 64.43 68.88 67.6 67.8 67.3
11/07/2019 18:01:33 59.92 59.39 59.92 57.3 57.2 57 65.98 65.6 68.88 67.6 67.8 67.3
11/07/2019 18:01:34 59.32 60.05 60.05 57.3 57.2 57 65.87 66.1 68.88 67.6 67.8 67.3
11/07/2019 18:01:35 57.72 59.28 60.05 57.3 57.2 57 65.37 65.74 68.88 67.5 67.8 67.3
11/07/2019 18:01:36 59.54 59.34 60.05 57.3 57.2 57 66.32 66.17 68.88 67.5 67.8 67.3
11/07/2019 18:01:37 57.16 59.32 60.05 57.3 57.2 57 65.73 66.08 68.88 67.5 67.8 67.3
11/07/2019 18:01:38 57.45 58.08 60.05 57.3 57.2 57 66.6 66.45 68.88 67.5 67.8 67.3
11/07/2019 18:01:39 56.64 57.67 60.05 57.3 57.2 57 65.67 66.51 68.88 67.5 67.8 67.3
11/07/2019 18:01:40 58.48 58.23 60.05 57.3 57.2 57 65.37 65.95 68.88 67.5 67.8 67.3
11/07/2019 18:01:41 59.18 59.05 60.05 57.3 57.2 57 65.14 65.63 68.88 67.5 67.8 67.3
11/07/2019 18:01:42 57.2 59.01 60.05 57.3 57.2 57 65.42 65.61 68.88 67.5 67.8 67.3
11/07/2019 18:01:43 58.66 58.86 60.05 57.3 57.3 57 65.3 65.55 68.88 67.5 67.8 67.3
11/07/2019 18:01:44 59.36 59.44 60.05 57.3 57.3 57 65.45 65.55 68.88 67.5 67.8 67.3
11/07/2019 18:01:45 55.94 58.71 60.05 57.3 57.2 57 65.53 65.6 68.88 67.5 67.8 67.3
11/07/2019 18:01:46 56.01 57.17 60.05 57.3 57.2 57 65.16 65.63 68.88 67.5 67.8 67.3
11/07/2019 18:01:47 55.85 56.48 60.05 57.3 57.2 57 65.89 65.85 68.74 67.5 67.8 67.3
11/07/2019 18:01:48 58.38 57.85 60.05 57.3 57.2 57 65.67 65.85 66.75 67.5 67.7 67.3
11/07/2019 18:01:49 61.5 61.16 61.16 57.4 57.3 57 67.87 67.44 67.44 67.5 67.7 67.3
11/07/2019 18:01:50 57.05 61.07 61.16 57.4 57.3 57 68.38 68.1 68.1 67.5 67.7 67.3
11/07/2019 18:01:51 57.55 59 61.16 57.4 57.3 57 68.92 68.89 68.89 67.5 67.7 67.3
11/07/2019 18:01:52 60.93 60.8 61.16 57.4 57.3 57 67.07 68.92 68.92 67.5 67.7 67.3
11/07/2019 18:01:53 58.95 61.15 61.16 57.4 57.3 57 66.53 67.95 68.92 67.5 67.7 67.3
11/07/2019 18:01:54 57.82 59.38 61.16 57.4 57.2 57 66 66.98 68.92 67.5 67.7 67.3
11/07/2019 18:01:55 55.97 58.65 61.16 57.4 57.2 57 65.66 66.49 68.92 67.5 67.7 67.3
11/07/2019 18:01:56 56.49 57.17 61.16 57.4 57.2 57 66.75 66.86 68.92 67.5 67.7 67.3
11/07/2019 18:01:57 58.74 58.58 61.16 57.4 57.2 57 66.88 66.85 68.92 67.5 67.7 67.3
11/07/2019 18:01:58 55.43 58.47 61.16 57.4 57.2 57 66.79 67.14 68.92 67.5 67.7 67.3
11/07/2019 18:01:59 55.26 56.79 61.16 57.4 57.2 57 67.79 67.49 68.92 67.5 67.7 67.3
11/07/2019 18:02:00 55.39 55.91 61.16 57.4 57.2 57 66.71 67.44 68.92 67.5 67.7 67.3
11/07/2019 18:02:01 55.44 55.67 61.16 57.4 57.2 57 67.26 67.65 68.92 67.4 67.7 67.3
11/07/2019 18:02:02 55.12 55.51 61.16 57.4 57.2 57 65.44 66.99 68.92 67.4 67.7 67.3
11/07/2019 18:02:03 55.67 55.61 61.16 57.4 57.2 57 66.39 66.46 68.92 67.4 67.7 67.3
11/07/2019 18:02:04 55.53 55.58 61.16 57.4 57.2 57 67.17 67.16 68.92 67.4 67.7 67.3
11/07/2019 18:02:05 56.87 56.41 61.16 57.4 57.2 57 68.53 68.16 68.92 67.5 67.7 67.3
11/07/2019 18:02:06 56.78 56.8 61.16 57.4 57.2 57 67.26 68.11 68.92 67.5 67.7 67.3
11/07/2019 18:02:07 55.96 56.61 61.16 57.4 57.2 57 69.54 68.88 68.92 67.5 67.7 67.3
11/07/2019 18:02:08 56.21 56.26 61.16 57.4 57.2 57 68.22 69.14 69.14 67.5 67.7 67.3
11/07/2019 18:02:09 59.2 58.32 61.16 57.4 57.2 57 68.07 68.54 69.14 67.5 67.7 67.3
11/07/2019 18:02:10 57.3 58.2 61.16 57.4 57.2 57 68.49 68.52 69.14 67.5 67.7 67.3
11/07/2019 18:02:11 57.76 57.77 61.16 57.4 57.2 57 69.42 69.13 69.14 67.5 67.7 67.3
11/07/2019 18:02:12 58.31 58.14 61.16 57.4 57.2 57 69.36 69.47 69.47 67.5 67.7 67.3
11/07/2019 18:02:13 59.33 59.02 61.16 57.4 57.2 57 69.61 69.75 69.75 67.5 67.7 67.3
11/07/2019 18:02:14 61.46 60.81 61.16 57.4 57.2 57 70.35 70.06 70.06 67.6 67.7 67.3
11/07/2019 18:02:15 62.08 61.97 61.97 57.4 57.3 57 70.37 70.51 70.51 67.6 67.7 67.3
11/07/2019 18:02:16 59.66 61.32 61.97 57.5 57.3 57 70.52 70.72 70.72 67.6 67.7 67.3
11/07/2019 18:02:17 58.97 60.31 61.97 57.5 57.3 57 68.51 70.25 70.72 67.6 67.7 67.3
11/07/2019 18:02:18 59.29 59.48 61.97 57.5 57.3 57 69.21 69.32 70.72 67.6 67.8 67.3
11/07/2019 18:02:19 64.64 63.69 63.69 57.5 57.3 57 68.58 69.25 70.72 67.6 67.8 67.3
11/07/2019 18:02:20 59.79 63.53 63.69 57.6 57.3 57 70.54 70.29 70.72 67.6 67.8 67.3
11/07/2019 18:02:21 58.53 61.4 63.69 57.6 57.3 57 70.54 70.82 70.82 67.7 67.8 67.3
11/07/2019 18:02:22 56.42 59.7 63.69 57.6 57.3 57 70.27 70.93 70.93 67.7 67.8 67.3
11/07/2019 18:02:23 56.12 58 63.69 57.6 57.3 57 67.15 70.29 70.93 67.7 67.8 67.3
11/07/2019 18:02:24 56.52 56.9 63.69 57.6 57.3 57 65.56 68.37 70.93 67.7 67.8 67.3
11/07/2019 18:02:25 55.84 56.67 63.69 57.6 57.3 57 65.75 66.85 70.93 67.7 67.8 67.3
11/07/2019 18:02:26 55.99 56.11 63.69 57.6 57.3 57 67.41 67.13 70.93 67.7 67.8 67.3
11/07/2019 18:02:27 55.87 56.17 63.69 57.5 57.3 57 67.33 67.37 70.93 67.7 67.8 67.3
11/07/2019 18:02:28 55.76 55.99 63.69 57.5 57.3 57 66.07 67.34 70.93 67.7 67.8 67.3
11/07/2019 18:02:29 57.08 56.81 63.69 57.5 57.3 57 66.82 66.89 70.93 67.7 67.8 67.3
11/07/2019 18:02:30 57.64 57.4 63.69 57.5 57.3 57 65.9 66.84 70.93 67.7 67.8 67.3
11/07/2019 18:02:31 57.2 57.41 63.69 57.5 57.3 57 65.91 66.3 70.93 67.7 67.8 67.3
11/07/2019 18:02:32 57.12 57.66 63.69 57.6 57.3 57 65.6 66.07 70.93 67.7 67.8 67.3
11/07/2019 18:02:33 55.6 57.03 63.69 57.5 57.3 57 66.23 66.19 70.93 67.7 67.8 67.3
11/07/2019 18:02:34 55.64 56.2 63.69 57.5 57.3 57 65.19 66.2 70.93 67.7 67.8 67.3
11/07/2019 18:02:35 55.6 55.87 63.69 57.5 57.3 57 65.15 65.68 70.93 67.7 67.8 67.3
11/07/2019 18:02:36 57.82 57.25 63.69 57.5 57.3 57 65.86 65.88 70.93 67.7 67.8 67.3
11/07/2019 18:02:37 57.23 57.64 63.69 57.6 57.3 57 65.64 66.19 70.93 67.7 67.8 67.3
11/07/2019 18:02:38 55.39 57.02 63.69 57.6 57.3 57 64.41 65.59 70.93 67.7 67.8 67.3
11/07/2019 18:02:39 55.8 56.09 63.69 57.6 57.3 57 64.94 65.19 70.93 67.7 67.8 67.3
11/07/2019 18:02:40 55.71 55.93 63.69 57.6 57.3 57 64.95 65.07 70.93 67.7 67.8 67.3
11/07/2019 18:02:41 56.58 56.45 63.69 57.6 57.3 57 65.61 65.37 70.93 67.7 67.8 67.3
11/07/2019 18:02:42 57.94 57.42 63.69 57.6 57.3 57 65.21 65.44 70.93 67.7 67.8 67.3
11/07/2019 18:02:43 58.64 58.73 63.69 57.6 57.3 57 65.37 65.61 70.93 67.7 67.8 67.3
11/07/2019 18:02:44 56.22 57.92 63.69 57.6 57.3 57 64.9 65.33 70.93 67.7 67.8 67.3
11/07/2019 18:02:45 59.6 59.05 63.69 57.6 57.3 57 65.31 65.54 70.93 67.7 67.8 67.3
11/07/2019 18:02:46 56.49 58.67 63.69 57.6 57.3 57 65.62 65.65 70.93 67.7 67.8 67.3
11/07/2019 18:02:47 56.26 57.37 63.69 57.6 57.3 57 64.88 65.48 70.93 67.7 67.8 67.3
11/07/2019 18:02:48 56.35 56.72 63.69 57.6 57.3 57 65.56 65.61 70.93 67.7 67.8 67.3
11/07/2019 18:02:49 55.78 56.54 63.53 57.6 57.3 57 65.1 65.56 70.93 67.7 67.8 67.3
11/07/2019 18:02:50 55.72 56.13 61.4 57.6 57.3 57 65.86 65.73 70.93 67.7 67.8 67.3
11/07/2019 18:02:51 57.07 56.93 59.7 57.6 57.3 57 65.55 65.81 70.93 67.7 67.7 67.3
11/07/2019 18:02:52 57.06 57.23 59.05 57.6 57.3 57 65.62 65.97 70.29 67.7 67.7 67.3
11/07/2019 18:02:53 55.64 56.9 59.05 57.6 57.3 57 65.3 65.71 68.37 67.7 67.7 67.3
11/07/2019 18:02:54 55.67 56.18 59.05 57.6 57.3 57 64.95 65.31 67.37 67.7 67.7 67.3
11/07/2019 18:02:55 55.82 55.92 59.05 57.6 57.3 57 65.05 65.16 67.37 67.7 67.7 67.3
11/07/2019 18:02:56 58.9 58.31 59.05 57.6 57.3 57 66.38 66.26 67.37 67.7 67.7 67.3
11/07/2019 18:02:57 58.66 59.15 59.15 57.6 57.3 57 68.56 68.01 68.01 67.7 67.7 67.3
11/07/2019 18:02:58 55.87 58.24 59.15 57.6 57.3 57 65.01 67.55 68.01 67.7 67.7 67.3
11/07/2019 18:02:59 56.11 56.97 59.15 57.6 57.3 57 65.77 66.15 68.01 67.7 67.7 67.3
11/07/2019 18:03:00 56.08 56.45 59.15 57.6 57.3 57 65.43 65.97 68.01 67.7 67.7 67.3
11/07/2019 18:03:01 58.86 58.3 59.15 57.6 57.3 57 65.4 65.73 68.01 67.7 67.7 67.3
11/07/2019 18:03:02 55.63 57.97 59.15 57.6 57.3 57 65.08 65.64 68.01 67.7 67.7 67.3
11/07/2019 18:03:03 55.49 56.6 59.15 57.6 57.3 57 65.69 65.83 68.01 67.7 67.7 67.3
11/07/2019 18:03:04 55.7 55.96 59.15 57.6 57.3 57 65.92 65.98 68.01 67.7 67.7 67.3
11/07/2019 18:03:05 55.72 55.85 59.15 57.6 57.3 57 65.05 65.68 68.01 67.7 67.7 67.3
11/07/2019 18:03:06 57.5 57.15 59.15 57.6 57.3 57 65.58 65.51 68.01 67.7 67.7 67.3
11/07/2019 18:03:07 59.47 58.98 59.15 57.6 57.3 57 68.56 67.99 68.01 67.7 67.7 67.3
11/07/2019 18:03:08 59.18 59.44 59.44 57.6 57.3 57 68.59 68.61 68.61 67.7 67.7 67.3
11/07/2019 18:03:09 58.05 58.87 59.44 57.6 57.3 57 70.68 70.06 70.06 67.7 67.7 67.3
11/07/2019 18:03:10 57.53 58.38 59.44 57.6 57.3 57 68.43 70.3 70.3 67.7 67.7 67.3
11/07/2019 18:03:11 57.07 57.88 59.44 57.6 57.3 57 68.31 68.95 70.3 67.7 67.7 67.3
11/07/2019 18:03:12 56.85 57.39 59.44 57.6 57.3 57 66.9 68.62 70.3 67.7 67.7 67.3
11/07/2019 18:03:13 57.48 57.4 59.44 57.6 57.3 57 67.21 67.51 70.3 67.7 67.7 67.3
11/07/2019 18:03:14 57.23 57.51 59.44 57.6 57.3 57 67.2 67.54 70.3 67.7 67.7 67.3
11/07/2019 18:03:15 57.95 57.74 59.44 57.6 57.3 57 66.98 67.31 70.3 67.7 67.7 67.3
11/07/2019 18:03:16 59.02 58.71 59.44 57.6 57.3 57 68.63 68.49 70.3 67.7 67.7 67.3
11/07/2019 18:03:17 57.58 58.66 59.44 57.6 57.3 57 67.6 68.22 70.3 67.7 67.7 67.3
11/07/2019 18:03:18 58.1 58.14 59.44 57.6 57.3 57 68.34 68.21 70.3 67.7 67.7 67.3
11/07/2019 18:03:19 57.5 58.12 59.44 57.6 57.3 57 69.27 69.01 70.3 67.8 67.7 67.3
11/07/2019 18:03:20 57.31 57.71 59.44 57.6 57.3 57 69.02 69.27 70.3 67.8 67.7 67.3
11/07/2019 18:03:21 58.36 58.19 59.44 57.6 57.3 57 68.66 69.4 70.3 67.8 67.7 67.3
11/07/2019 18:03:22 59.44 59.11 59.44 57.7 57.3 57 67.96 68.78 70.3 67.8 67.7 67.3
11/07/2019 18:03:23 59.82 60.12 60.12 57.7 57.3 57 68.65 68.75 70.3 67.8 67.7 67.3
11/07/2019 18:03:24 56.78 59.39 60.12 57.7 57.3 57 67.01 68.64 70.3 67.8 67.7 67.3
11/07/2019 18:03:25 57.38 57.99 60.12 57.7 57.3 57 67.62 68.05 70.3 67.8 67.7 67.3
11/07/2019 18:03:26 56.11 57.52 60.12 57.7 57.3 57 66.5 67.49 70.3 67.8 67.7 67.3
11/07/2019 18:03:27 56.5 56.72 60.12 57.7 57.3 57 67.39 67.31 70.3 67.8 67.7 67.3
11/07/2019 18:03:28 57.89 57.61 60.12 57.7 57.3 57 66.33 67.21 70.3 67.8 67.7 67.3
11/07/2019 18:03:29 58.89 58.49 60.12 57.7 57.3 57 66.09 66.66 70.3 67.8 67.7 67.3
11/07/2019 18:03:30 58.76 58.67 60.12 57.7 57.3 57 66.86 66.78 70.3 67.8 67.7 67.3
11/07/2019 18:03:31 59.42 59.17 60.12 57.7 57.3 57 67.26 67.1 70.3 67.8 67.7 67.3
11/07/2019 18:03:32 60.16 59.8 60.12 57.7 57.3 57 67.94 67.64 70.3 67.8 67.7 67.3
11/07/2019 18:03:33 59.83 59.87 60.12 57.7 57.3 57 68.8 68.58 70.3 67.8 67.7 67.3
11/07/2019 18:03:34 60.49 60.35 60.35 57.7 57.3 57 68.62 68.57 70.3 67.8 67.7 67.3
11/07/2019 18:03:35 61.59 61.19 61.19 57.7 57.3 57 70.8 70.09 70.3 67.8 67.7 67.3
11/07/2019 18:03:36 60.75 61.55 61.55 57.8 57.4 57 68.91 70.12 70.3 67.8 67.7 67.3
11/07/2019 18:03:37 59.63 60.71 61.55 57.8 57.4 57 68.69 69.29 70.3 67.8 67.7 67.3
11/07/2019 18:03:38 59.25 60.08 61.55 57.8 57.4 57 68.3 68.91 70.3 67.8 67.7 67.3
11/07/2019 18:03:39 58.61 59.54 61.55 57.8 57.4 57 67.81 68.47 70.3 67.8 67.7 67.3
11/07/2019 18:03:40 57.74 58.98 61.55 57.8 57.4 57 67.64 68.22 70.12 67.8 67.7 67.3
11/07/2019 18:03:41 58.94 58.92 61.55 57.8 57.4 57 67.29 67.73 70.12 67.8 67.7 67.3
11/07/2019 18:03:42 59.71 59.39 61.55 57.8 57.4 57 67.86 67.84 70.12 67.8 67.7 67.3
11/07/2019 18:03:43 59.12 59.69 61.55 57.8 57.4 57 67.93 68.21 70.12 67.8 67.7 67.3
11/07/2019 18:03:44 58.34 59.16 61.55 57.8 57.4 57 66.86 67.78 70.12 67.8 67.7 67.3
11/07/2019 18:03:45 57.4 58.58 61.55 57.8 57.4 57 66.42 67.29 70.12 67.8 67.7 67.3
11/07/2019 18:03:46 56.73 57.85 61.55 57.8 57.4 57 65.59 66.83 70.12 67.8 67.7 67.3
11/07/2019 18:03:47 59.29 58.75 61.55 57.8 57.4 57 66.41 66.33 70.12 67.8 67.7 67.3
11/07/2019 18:03:48 59.32 59.22 61.55 57.8 57.4 57 67.17 66.97 70.12 67.8 67.7 67.3
11/07/2019 18:03:49 60.03 59.93 61.55 57.8 57.4 57 68.96 68.39 70.12 67.8 67.7 67.3
11/07/2019 18:03:50 58 59.7 61.55 57.8 57.4 57 66.85 68.27 70.12 67.8 67.7 67.3
11/07/2019 18:03:51 58.71 58.92 61.55 57.8 57.4 57 67.54 67.66 70.12 67.8 67.7 67.3
11/07/2019 18:03:52 57.22 58.72 61.55 57.8 57.4 57 66.32 67.71 70.12 67.8 67.7 67.3
11/07/2019 18:03:53 58.84 58.73 61.55 57.8 57.4 57 66.97 67.05 70.12 67.8 67.7 67.3
11/07/2019 18:03:54 59.68 59.71 61.55 57.8 57.4 57 66.79 67.25 70.12 67.8 67.7 67.3
11/07/2019 18:03:55 58.04 59.31 61.55 57.8 57.4 57 66.73 66.88 70.12 67.8 67.7 67.3
11/07/2019 18:03:56 56.35 58.48 61.55 57.8 57.4 57 66.07 66.82 70.12 67.8 67.7 67.3
11/07/2019 18:03:57 56.5 57.27 61.55 57.8 57.4 57 65.93 66.4 70.12 67.8 67.6 67.3
11/07/2019 18:03:58 56.17 56.86 61.55 57.8 57.4 57 66.62 66.57 70.12 67.8 67.6 67.3
11/07/2019 18:03:59 56.48 56.59 61.55 57.8 57.4 57 66.38 66.49 70.12 67.8 67.6 67.3
11/07/2019 18:04:00 59.63 58.77 61.55 57.8 57.4 57 66.92 66.83 70.12 67.8 67.6 67.3
11/07/2019 18:04:01 55.91 58.74 61.55 57.8 57.4 57 65.88 66.79 70.12 67.8 67.6 67.3
11/07/2019 18:04:02 56.21 57.14 61.55 57.8 57.4 57 65.49 66.18 70.12 67.8 67.6 67.3
11/07/2019 18:04:03 55.97 56.66 61.55 57.8 57.4 57 65.3 66.09 70.12 67.8 67.6 67.3
11/07/2019 18:04:04 56.13 56.29 61.55 57.8 57.4 57 65.66 65.79 70.12 67.8 67.6 67.3
11/07/2019 18:04:05 60.24 59.44 61.55 57.8 57.4 57 65.58 65.71 70.12 67.8 67.6 67.3
11/07/2019 18:04:06 56.82 59.18 60.71 57.8 57.4 57 68.39 67.78 69.29 67.8 67.6 67.3
11/07/2019 18:04:07 56.77 57.88 60.08 57.8 57.4 57 66.34 67.77 68.91 67.8 67.6 67.3
11/07/2019 18:04:08 55.79 57.22 59.93 57.8 57.4 57 66.18 67 68.47 67.8 67.6 67.3
11/07/2019 18:04:09 56.37 56.44 59.93 57.8 57.4 57 65.7 66.58 68.39 67.8 67.6 67.3
11/07/2019 18:04:10 56.06 56.55 59.93 57.8 57.4 57 65.87 66.29 68.39 67.8 67.6 67.3
11/07/2019 18:04:11 58.26 57.74 59.93 57.8 57.4 57 65.39 65.85 68.39 67.8 67.6 67.3
11/07/2019 18:04:12 56.77 57.53 59.93 57.8 57.4 57 66.07 66.13 68.39 67.8 67.6 67.3
11/07/2019 18:04:13 55.47 57.12 59.93 57.8 57.4 57 65.4 65.81 68.39 67.8 67.6 67.3
11/07/2019 18:04:14 55.65 56.16 59.93 57.8 57.4 57 66.19 66.13 68.39 67.8 67.6 67.3
11/07/2019 18:04:15 55.64 55.92 59.93 57.8 57.4 57 65.89 66.44 68.39 67.8 67.6 67.3
11/07/2019 18:04:16 55.72 55.92 59.93 57.8 57.4 57 67.51 66.99 68.39 67.8 67.6 67.3
11/07/2019 18:04:17 55.82 55.86 59.93 57.8 57.4 57 67.11 67.26 68.39 67.8 67.6 67.3
11/07/2019 18:04:18 61.94 60.37 60.37 57.8 57.4 57 72.55 71.69 71.69 67.8 67.6 67.3
11/07/2019 18:04:19 59.62 61.1 61.1 57.8 57.4 57 66.11 70.38 71.69 67.8 67.6 67.3
11/07/2019 18:04:20 55.78 59.3 61.1 57.8 57.4 57 65.3 68.19 71.69 67.8 67.6 67.3
11/07/2019 18:04:21 56.29 57.49 61.1 57.8 57.4 57 66.52 66.68 71.69 67.8 67.6 67.3
11/07/2019 18:04:22 56.03 56.8 61.1 57.8 57.4 57 65.93 66.68 71.69 67.8 67.6 67.3
11/07/2019 18:04:23 56.64 56.72 61.1 57.8 57.4 57 65.69 66.15 71.69 67.8 67.6 67.3
11/07/2019 18:04:24 58.88 58.51 61.1 57.8 57.4 57 66.84 66.57 71.69 67.8 67.6 67.3
11/07/2019 18:04:25 59.99 59.91 61.1 57.9 57.4 57 66.54 66.6 71.69 67.8 67.6 67.3
11/07/2019 18:04:26 59.12 59.9 61.1 57.9 57.4 57 67.56 67.4 71.69 67.8 67.6 67.3
11/07/2019 18:04:27 56.93 58.85 61.1 57.9 57.4 57 67.05 67.46 71.69 67.8 67.6 67.3
11/07/2019 18:04:28 58.43 58.33 61.1 57.9 57.4 57 66.91 67.08 71.69 67.8 67.6 67.3
11/07/2019 18:04:29 57.49 58.26 61.1 57.9 57.4 57 66.71 67.11 71.69 67.8 67.6 67.3
11/07/2019 18:04:30 57.86 57.99 61.1 57.9 57.4 57 67.82 67.56 71.69 67.8 67.6 67.3
11/07/2019 18:04:31 61.06 60.15 61.1 57.9 57.4 57 67.69 68.05 71.69 67.8 67.6 67.3
11/07/2019 18:04:32 59.83 60.81 61.1 57.9 57.4 57 67.73 67.79 71.69 67.8 67.6 67.3
11/07/2019 18:04:33 56.05 59.6 61.1 57.9 57.4 57 67.41 68.7 71.69 67.8 67.6 67.3
11/07/2019 18:04:34 55.42 57.73 61.1 57.9 57.4 57 66.7 67.22 71.69 67.8 67.7 67.3
11/07/2019 18:04:35 56.39 56.51 61.1 57.9 57.4 57 67.26 68.05 71.69 67.8 67.7 67.3
11/07/2019 18:04:36 56.01 56.59 61.1 57.8 57.4 57 64.62 66.88 71.69 67.7 67.7 67.3
11/07/2019 18:04:37 55.37 56.06 61.1 57.8 57.4 57 65.65 65.84 71.69 67.7 67.6 67.3
11/07/2019 18:04:38 58.85 58.09 61.1 57.8 57.4 57 66.83 66.5 71.69 67.6 67.6 67.3
11/07/2019 18:04:39 58 58.95 61.1 57.8 57.4 57 65.91 66.82 71.69 67.6 67.6 67.3
11/07/2019 18:04:40 58.62 58.37 61.1 57.8 57.4 57 65.63 66.1 71.69 67.6 67.6 67.3
11/07/2019 18:04:41 57.76 58.34 61.1 57.8 57.4 57 65.57 65.99 71.69 67.6 67.6 67.3
11/07/2019 18:04:42 55.77 58.06 61.1 57.8 57.4 57 66.45 66.41 71.69 67.6 67.7 67.3
11/07/2019 18:04:43 55.84 56.76 61.1 57.8 57.4 57 65.91 66.22 71.69 67.6 67.7 67.3
11/07/2019 18:04:44 55.46 56.21 61.1 57.8 57.4 57 66.07 66.31 71.69 67.6 67.7 67.3
11/07/2019 18:04:45 56.13 56.09 61.1 57.8 57.4 57 66.79 66.65 71.69 67.6 67.7 67.3
11/07/2019 18:04:46 55.85 56.12 61.1 57.8 57.4 57 66.47 66.82 71.69 67.5 67.7 67.3
11/07/2019 18:04:47 56.7 56.52 61.1 57.8 57.4 57 67.99 67.58 71.69 67.5 67.7 67.3
11/07/2019 18:04:48 58.46 57.84 61.1 57.8 57.4 57 68.11 68.03 70.38 67.5 67.7 67.3
11/07/2019 18:04:49 60.38 59.75 60.81 57.8 57.5 57 66.89 68.07 68.7 67.4 67.7 67.3
11/07/2019 18:04:50 59.17 59.55 60.81 57.8 57.5 57 67.64 67.58 68.7 67.4 67.7 67.3
11/07/2019 18:04:51 57.03 59.22 60.81 57.8 57.5 57 67.93 67.99 68.7 67.3 67.7 67.3
11/07/2019 18:04:52 56.53 57.95 60.81 57.7 57.5 57 66.37 67.89 68.7 67.3 67.7 67.3
11/07/2019 18:04:53 56.21 57.11 60.81 57.7 57.5 57 68.41 68.09 68.7 67.2 67.7 67.3
11/07/2019 18:04:54 59.12 58.65 60.81 57.7 57.5 57 67.54 67.85 68.7 67.1 67.7 67.3
11/07/2019 18:04:55 57.83 58.68 60.81 57.7 57.5 57 67.52 67.89 68.7 67.1 67.7 67.3
11/07/2019 18:04:56 55.57 58.02 60.81 57.7 57.5 57 66.12 67.47 68.7 67 67.7 67.3
11/07/2019 18:04:57 55.42 56.65 60.81 57.7 57.5 57 65.6 66.64 68.7 67 67.7 67.3
11/07/2019 18:04:58 55.36 55.98 60.81 57.7 57.5 57 65.19 66.05 68.7 67 67.7 67.3
11/07/2019 18:04:59 55.65 55.71 60.81 57.7 57.4 57 66.13 66.25 68.7 67 67.7 67.3
11/07/2019 18:05:00 59.63 58.62 60.81 57.7 57.4 57.1 65.85 66.04 68.7 66.9 67.6 67.3
11/07/2019 18:05:01 56.07 58.64 60.81 57.7 57.4 57.1 66.15 66.37 68.7 66.9 67.6 67.3
11/07/2019 18:05:02 55.37 57.17 59.75 57.7 57.4 57.1 66.49 66.72 68.7 66.9 67.6 67.3
11/07/2019 18:05:03 55.72 56.15 59.75 57.7 57.4 57.1 65.44 66.39 68.09 66.9 67.6 67.3
11/07/2019 18:05:04 55.55 55.92 59.75 57.7 57.4 57.1 67.32 67 68.09 66.9 67.6 67.3
11/07/2019 18:05:05 55.43 55.75 59.75 57.7 57.4 57 66.78 67.27 68.09 66.9 67.6 67.3
11/07/2019 18:05:06 56.21 56.11 59.75 57.7 57.4 57 67.47 67.33 68.09 66.9 67.6 67.3
11/07/2019 18:05:07 56.57 56.57 59.75 57.7 57.4 57 68.46 68.34 68.34 66.9 67.6 67.3
11/07/2019 18:05:08 59.39 58.69 59.75 57.7 57.4 57.1 66.55 68.02 68.34 66.9 67.6 67.3
11/07/2019 18:05:09 59.89 59.82 59.82 57.7 57.4 57.1 66.58 67.29 68.34 66.9 67.6 67.3
11/07/2019 18:05:10 58.62 59.67 59.82 57.7 57.4 57.1 64.76 66.76 68.34 66.9 67.6 67.3
11/07/2019 18:05:11 55.74 58.61 59.82 57.7 57.4 57.1 66.1 66.05 68.34 66.9 67.6 67.3
11/07/2019 18:05:12 55.48 57.01 59.82 57.7 57.4 57.1 66.28 66.4 68.34 66.9 67.6 67.3
11/07/2019 18:05:13 58.05 57.65 59.82 57.7 57.4 57.1 67.71 67.46 68.34 66.9 67.6 67.3
11/07/2019 18:05:14 55.92 57.28 59.82 57.7 57.4 57.1 68.25 68.07 68.34 66.9 67.6 67.3
11/07/2019 18:05:15 56.69 56.77 59.82 57.7 57.4 57.1 66.59 67.93 68.34 66.9 67.6 67.3
11/07/2019 18:05:16 59.2 58.69 59.82 57.7 57.4 57.1 67.43 67.87 68.34 66.9 67.6 67.3
11/07/2019 18:05:17 60.43 59.77 59.82 57.7 57.4 57.1 68.85 68.52 68.52 66.9 67.6 67.3
11/07/2019 18:05:18 57.94 59.9 59.9 57.7 57.4 57.1 69.92 69.49 69.49 66.9 67.6 67.3
11/07/2019 18:05:19 56.7 58.53 59.9 57.7 57.4 57.1 68.6 69.69 69.69 66.9 67.6 67.3
11/07/2019 18:05:20 55.62 57.45 59.9 57.7 57.4 57.1 66.57 68.78 69.69 66.9 67.6 67.3
11/07/2019 18:05:21 55.27 56.43 59.9 57.7 57.4 57.1 66.78 67.63 69.69 66.9 67.6 67.3
11/07/2019 18:05:22 55.4 55.71 59.9 57.7 57.4 57.1 66.52 67.02 69.69 66.9 67.6 67.3
11/07/2019 18:05:23 55.24 55.54 59.9 57.7 57.4 57.1 66.25 66.9 69.69 66.9 67.6 67.3
11/07/2019 18:05:24 55.44 55.46 59.9 57.6 57.4 57.1 66.64 66.77 69.69 66.9 67.6 67.3
11/07/2019 18:05:25 57.55 57.27 59.9 57.7 57.4 57.1 65.63 66.55 69.69 66.9 67.6 67.3
11/07/2019 18:05:26 60.18 59.88 59.9 57.7 57.4 57.1 65.88 66.19 69.69 66.9 67.6 67.3
11/07/2019 18:05:27 55.99 59.56 59.9 57.7 57.4 57.1 64.81 66.11 69.69 66.9 67.6 67.3
11/07/2019 18:05:28 55.79 57.64 59.9 57.7 57.4 57.1 64.97 65.33 69.69 66.9 67.6 67.3
11/07/2019 18:05:29 55.39 56.61 59.9 57.6 57.4 57.1 63.98 65.26 69.69 66.8 67.6 67.3
11/07/2019 18:05:30 55.38 55.92 59.9 57.6 57.4 57.1 68.04 67.45 69.69 66.8 67.6 67.3
11/07/2019 18:05:31 55.81 55.79 59.9 57.6 57.4 57.1 64.82 67.23 69.69 66.8 67.6 67.3
11/07/2019 18:05:32 55.27 55.74 59.9 57.6 57.4 57.1 64.6 65.9 69.69 66.8 67.6 67.3
11/07/2019 18:05:33 56.52 56.3 59.9 57.6 57.4 57.1 64.99 65.34 69.69 66.8 67.6 67.3
11/07/2019 18:05:34 58.5 57.98 59.9 57.6 57.4 57.1 65.02 65.11 69.69 66.8 67.6 67.3
11/07/2019 18:05:35 56.34 58 59.9 57.6 57.4 57.1 65 65.23 69.69 66.8 67.6 67.3
11/07/2019 18:05:36 55.81 57.02 59.9 57.6 57.4 57.1 64.97 65.28 69.69 66.8 67.6 67.3
11/07/2019 18:05:37 55.17 56.25 59.9 57.6 57.4 57 64.46 65.23 69.69 66.8 67.6 67.3
11/07/2019 18:05:38 55.32 55.62 59.9 57.6 57.4 57 64.89 65.02 69.69 66.8 67.6 67.3
11/07/2019 18:05:39 55.64 55.7 59.9 57.6 57.4 57 64.69 64.9 69.69 66.8 67.6 67.3
11/07/2019 18:05:40 55.67 55.71 59.9 57.6 57.4 57 66.47 65.98 69.69 66.8 67.6 67.3
11/07/2019 18:05:41 55.8 55.82 59.9 57.6 57.4 57 65 66.19 69.69 66.8 67.6 67.3
11/07/2019 18:05:42 60.09 59.58 59.9 57.6 57.4 57 64.96 65.38 69.69 66.8 67.6 67.3
11/07/2019 18:05:43 58.83 59.26 59.9 57.6 57.4 57 65.83 65.57 69.69 66.8 67.6 67.3
11/07/2019 18:05:44 58.76 59.99 59.99 57.6 57.4 57 65.33 65.69 69.69 66.8 67.6 67.3
11/07/2019 18:05:45 55.87 58.64 59.99 57.6 57.4 57 65.41 65.55 69.69 66.8 67.6 67.3
11/07/2019 18:05:46 55.6 57.15 59.99 57.6 57.4 57 64.22 65.46 69.69 66.8 67.6 67.3
11/07/2019 18:05:47 55.53 56.19 59.99 57.6 57.4 57 66.68 66.16 69.69 66.8 67.6 67.3
11/07/2019 18:05:48 56.13 56.05 59.99 57.7 57.4 57 66.14 66.15 69.69 66.8 67.6 67.3
11/07/2019 18:05:49 56.85 56.71 59.99 57.6 57.4 57 67 66.86 68.78 66.8 67.6 67.3
11/07/2019 18:05:50 59.71 58.82 59.99 57.6 57.4 57 70.66 69.75 69.75 66.8 67.6 67.3
11/07/2019 18:05:51 60.08 59.76 59.99 57.7 57.4 57 72.24 71.75 71.75 66.9 67.6 67.3
11/07/2019 18:05:52 57.97 59.52 59.99 57.7 57.4 57 69.62 71.56 71.75 66.9 67.6 67.3
11/07/2019 18:05:53 57.61 58.61 59.99 57.7 57.4 57 67.74 69.91 71.75 66.9 67.6 67.3
11/07/2019 18:05:54 56.99 58 59.99 57.7 57.4 57 66.81 68.7 71.75 66.9 67.6 67.3
11/07/2019 18:05:55 57.08 57.42 59.99 57.7 57.4 57.1 66.08 67.65 71.75 66.9 67.6 67.3
11/07/2019 18:05:56 57.65 57.82 59.99 57.7 57.4 57.1 66.81 66.96 71.75 66.9 67.6 67.3
11/07/2019 18:05:57 56.68 57.34 59.99 57.7 57.4 57 69.28 68.63 71.75 66.9 67.6 67.3
11/07/2019 18:05:58 56.6 56.97 59.99 57.7 57.4 57 66.81 68.56 71.75 66.9 67.6 67.3
11/07/2019 18:05:59 56.76 56.82 59.99 57.7 57.4 57 66.47 67.53 71.75 66.9 67.6 67.3
11/07/2019 18:06:00 57.83 57.79 59.99 57.7 57.4 57 66.13 66.86 71.75 66.9 67.6 67.3
11/07/2019 18:06:01 58.19 58.02 59.99 57.7 57.4 57.1 67.41 67.35 71.75 66.9 67.6 67.3
11/07/2019 18:06:02 57.4 58.08 59.99 57.7 57.4 57.1 67.2 67.76 71.75 66.9 67.6 67.3
11/07/2019 18:06:03 56.54 57.46 59.99 57.7 57.4 57.1 68.01 68.14 71.75 66.9 67.6 67.3
11/07/2019 18:06:04 55.9 56.85 59.99 57.7 57.4 57.1 66.41 67.59 71.75 66.9 67.6 67.3
11/07/2019 18:06:05 55.59 56.33 59.99 57.7 57.4 57.1 64.28 66.89 71.75 66.9 67.6 67.3
11/07/2019 18:06:06 56.66 56.55 59.99 57.7 57.4 57.1 65.12 65.49 71.75 66.9 67.6 67.3
11/07/2019 18:06:07 58.85 58.36 59.99 57.7 57.4 57.1 66.33 66.24 71.75 66.9 67.6 67.3
11/07/2019 18:06:08 55.73 58.26 59.99 57.7 57.4 57.1 65.74 66.07 71.75 66.9 67.6 67.3
11/07/2019 18:06:09 55.54 56.86 59.99 57.7 57.4 57 66.21 66.15 71.75 66.9 67.6 67.3
11/07/2019 18:06:10 55.47 56.09 59.99 57.7 57.4 57 65.6 66.12 71.75 66.9 67.6 67.3
11/07/2019 18:06:11 55.35 55.72 59.99 57.7 57.4 57 64.66 65.76 71.75 66.9 67.6 67.3
11/07/2019 18:06:12 54.97 55.53 59.99 57.7 57.4 57 63.73 65.12 71.75 66.9 67.6 67.3
11/07/2019 18:06:13 55.44 55.41 59.99 57.7 57.4 57 64.96 64.84 71.75 66.9 67.6 67.3
11/07/2019 18:06:14 57.48 57.22 59.76 57.7 57.4 57 64.41 64.71 71.75 66.9 67.5 67.3
11/07/2019 18:06:15 56.16 57.19 59.76 57.7 57.4 57 64.6 64.65 71.75 66.9 67.5 67.3
11/07/2019 18:06:16 55.47 56.41 59.76 57.7 57.4 57 65.22 65.11 71.75 66.9 67.5 67.3
11/07/2019 18:06:17 55.73 55.85 59.76 57.6 57.4 57 65.38 65.36 71.75 66.9 67.5 67.3
11/07/2019 18:06:18 55.26 55.86 59.76 57.6 57.4 57 64.58 65.44 71.75 66.9 67.5 67.3
11/07/2019 18:06:19 55.5 55.55 59.76 57.6 57.4 57 64.8 64.92 71.75 66.9 67.5 67.3
11/07/2019 18:06:20 55.71 55.77 59.76 57.6 57.4 57 64.67 64.92 71.75 66.9 67.5 67.3
11/07/2019 18:06:21 55.3 55.64 59.52 57.6 57.4 57 64.31 64.82 71.56 66.9 67.5 67.3
11/07/2019 18:06:22 56.46 56.3 58.61 57.6 57.4 57 64.91 64.82 69.91 66.9 67.5 67.3
11/07/2019 18:06:23 58.53 58.15 58.36 57.7 57.4 57.1 66.42 66.02 68.7 66.9 67.5 67.3
11/07/2019 18:06:24 58.24 58.26 58.36 57.7 57.4 57.1 66.13 66.14 68.63 66.9 67.5 67.3
11/07/2019 18:06:25 56.14 58.5 58.5 57.7 57.4 57.1 64.96 66.03 68.63 66.9 67.5 67.3
11/07/2019 18:06:26 55.12 56.91 58.5 57.6 57.4 57.1 64.66 65.48 68.63 66.9 67.5 67.3
11/07/2019 18:06:27 55.31 55.88 58.5 57.6 57.4 57.1 64.72 64.95 68.56 66.9 67.5 67.3
11/07/2019 18:06:28 56.02 55.95 58.5 57.6 57.4 57.1 65.7 65.62 68.14 66.9 67.5 67.3
11/07/2019 18:06:29 55.52 55.93 58.5 57.6 57.4 57.1 64.94 65.5 68.14 66.9 67.5 67.3
11/07/2019 18:06:30 55.92 55.91 58.5 57.6 57.4 57.1 66.41 66.07 68.14 66.9 67.5 67.3
11/07/2019 18:06:31 55.83 55.94 58.5 57.6 57.3 57.1 65.74 66.01 68.14 66.9 67.5 67.3
11/07/2019 18:06:32 58.37 57.45 58.5 57.6 57.4 57.1 67.01 66.82 68.14 66.9 67.5 67.3
11/07/2019 18:06:33 58.38 58.66 58.66 57.6 57.4 57.1 68.01 67.6 67.6 66.9 67.5 67.3
11/07/2019 18:06:34 55.71 57.82 58.66 57.6 57.3 57.1 68.2 68.38 68.38 66.9 67.5 67.3
11/07/2019 18:06:35 55.82 56.68 58.66 57.6 57.3 57.1 66.99 67.89 68.38 67 67.5 67.3
11/07/2019 18:06:36 55.84 56.13 58.66 57.6 57.3 57.1 65.7 67.33 68.38 67 67.5 67.3
11/07/2019 18:06:37 55.2 55.96 58.66 57.6 57.3 57.1 64.25 66.26 68.38 66.9 67.5 67.3
11/07/2019 18:06:38 55.42 55.53 58.66 57.6 57.3 57.1 64.09 65.15 68.38 66.9 67.5 67.3
11/07/2019 18:06:39 58.4 57.46 58.66 57.6 57.3 57.1 66.09 65.82 68.38 66.9 67.5 67.3
11/07/2019 18:06:40 59.51 59.28 59.28 57.6 57.3 57.1 65.8 66.04 68.38 66.9 67.5 67.3
11/07/2019 18:06:41 55.3 58.62 59.28 57.6 57.3 57.1 64.71 65.51 68.38 66.9 67.5 67.3
11/07/2019 18:06:42 54.96 56.86 59.28 57.6 57.3 57.1 64.58 65.12 68.38 66.9 67.5 67.3
11/07/2019 18:06:43 55.24 55.82 59.28 57.6 57.3 57.1 64.86 64.93 68.38 66.9 67.5 67.3
11/07/2019 18:06:44 55.45 55.6 59.28 57.6 57.3 57.1 65.48 65.34 68.38 66.9 67.5 67.3
11/07/2019 18:06:45 55.43 55.61 59.28 57.6 57.3 57 65.35 65.73 68.38 66.9 67.5 67.3
11/07/2019 18:06:46 55.75 55.74 59.28 57.6 57.3 57 64.94 65.36 68.38 66.9 67.4 67.3
11/07/2019 18:06:47 56.67 56.48 59.28 57.6 57.3 57 64.55 65.07 68.38 66.9 67.4 67.3
11/07/2019 18:06:48 55.46 56.47 59.28 57.5 57.3 57 65.39 65.27 68.38 66.9 67.4 67.3
11/07/2019 18:06:49 55.78 55.88 59.28 57.5 57.3 57 65.93 65.71 68.38 66.9 67.4 67.3
11/07/2019 18:06:50 56.17 56.06 59.28 57.5 57.3 57 65.74 65.81 68.38 66.9 67.4 67.3
11/07/2019 18:06:51 57.42 57.04 59.28 57.5 57.3 57 67.59 66.94 68.38 66.9 67.4 67.3
11/07/2019 18:06:52 60.1 59.39 59.39 57.5 57.3 57.1 67.28 67.29 68.38 66.9 67.4 67.3
11/07/2019 18:06:53 63.19 62.25 62.25 57.5 57.3 57.1 69.59 68.82 68.82 66.9 67.4 67.3
11/07/2019 18:06:54 59.97 62.52 62.52 57.6 57.3 57.1 66.4 68.79 68.82 66.9 67.4 67.3
11/07/2019 18:06:55 61.3 61.29 62.52 57.6 57.3 57.1 70.88 70 70 67 67.4 67.3
11/07/2019 18:06:56 62.24 62.16 62.52 57.6 57.3 57.1 70.99 71.07 71.07 67 67.4 67.3
11/07/2019 18:06:57 62.15 62.17 62.52 57.6 57.3 57.1 70.12 70.54 71.07 67 67.4 67.3
11/07/2019 18:06:58 57.58 61.86 62.52 57.6 57.3 57.1 66.54 70.13 71.07 67 67.4 67.3
11/07/2019 18:06:59 56.53 59.65 62.52 57.6 57.3 57.1 65.67 68.26 71.07 67 67.4 67.3
11/07/2019 18:07:00 56.05 57.95 62.52 57.6 57.3 57.1 65.42 66.75 71.07 67 67.4 67.3
11/07/2019 18:07:01 55.66 56.84 62.52 57.6 57.3 57.1 65.67 65.99 71.07 67 67.4 67.3
11/07/2019 18:07:02 55.75 56.19 62.52 57.6 57.3 57.1 65.75 65.98 71.07 67 67.4 67.3
11/07/2019 18:07:03 55.69 55.96 62.52 57.6 57.3 57.1 65.3 65.95 71.07 67 67.4 67.3
11/07/2019 18:07:04 55.88 55.89 62.52 57.6 57.3 57.1 66.21 65.99 71.07 67 67.4 67.3
11/07/2019 18:07:05 55.75 55.92 62.52 57.6 57.3 57.1 66.05 66.2 71.07 67 67.4 67.3
11/07/2019 18:07:06 56.36 56.26 62.52 57.6 57.3 57.1 66.9 66.78 71.07 67 67.4 67.3
11/07/2019 18:07:07 56.73 56.61 62.52 57.6 57.3 57.1 66.23 66.85 71.07 66.9 67.4 67.3
11/07/2019 18:07:08 56.96 56.85 62.52 57.6 57.3 57.1 66.12 66.39 71.07 66.9 67.4 67.3
11/07/2019 18:07:09 58.08 57.76 62.52 57.6 57.3 57.1 65.81 66.34 71.07 66.9 67.4 67.3
11/07/2019 18:07:10 57.71 57.98 62.52 57.6 57.3 57.1 66.85 66.7 71.07 66.9 67.4 67.3
11/07/2019 18:07:11 56.72 57.62 62.52 57.6 57.3 57.1 67.22 67.09 71.07 66.9 67.4 67.3
11/07/2019 18:07:12 56.71 57.08 62.52 57.6 57.3 57.1 66.1 67.08 71.07 66.9 67.4 67.3
11/07/2019 18:07:13 56.58 56.89 62.52 57.6 57.3 57.1 65.54 66.43 71.07 66.9 67.4 67.3
11/07/2019 18:07:14 58.32 57.93 62.52 57.6 57.3 57.1 66.32 66.42 71.07 66.9 67.4 67.3
11/07/2019 18:07:15 57.26 57.72 62.52 57.6 57.3 57.1 66.91 66.81 71.07 66.8 67.4 67.3
11/07/2019 18:07:16 59.27 59.23 62.52 57.6 57.3 57.1 69.91 69.25 71.07 66.8 67.5 67.3
11/07/2019 18:07:17 56.25 58.22 62.52 57.6 57.3 57.1 67.06 68.61 71.07 66.8 67.5 67.3
11/07/2019 18:07:18 56.52 57.15 62.52 57.6 57.4 57.1 67.51 67.67 71.07 66.8 67.5 67.3
11/07/2019 18:07:19 57.5 57.39 62.52 57.5 57.4 57.1 67.07 67.7 71.07 66.8 67.5 67.3
11/07/2019 18:07:20 56.54 57.38 62.52 57.5 57.4 57.1 66.82 67.34 71.07 66.8 67.5 67.3
11/07/2019 18:07:21 55.39 56.76 62.52 57.5 57.4 57.1 65.48 67.18 71.07 66.8 67.5 67.3
11/07/2019 18:07:22 55.68 56 62.52 57.5 57.4 57.1 66.57 66.72 71.07 66.8 67.5 67.3
11/07/2019 18:07:23 55.98 55.99 62.52 57.5 57.4 57.1 66.39 66.59 71.07 66.8 67.5 67.3
11/07/2019 18:07:24 56.19 56.15 62.17 57.5 57.4 57.1 67.21 66.99 71.07 66.8 67.5 67.3
11/07/2019 18:07:25 56.39 56.33 62.17 57.5 57.4 57.1 67.54 67.51 71.07 66.8 67.5 67.3
11/07/2019 18:07:26 55.96 56.3 62.17 57.5 57.4 57.1 66 67.37 70.54 66.8 67.5 67.3
11/07/2019 18:07:27 56.43 56.33 61.86 57.5 57.4 57.1 65.9 66.64 70.13 66.8 67.5 67.3
11/07/2019 18:07:28 57.12 57.14 59.65 57.5 57.4 57.1 66.16 66.28 69.25 66.8 67.5 67.3
11/07/2019 18:07:29 57.52 57.75 59.23 57.5 57.4 57.1 66.8 66.76 69.25 66.8 67.5 67.3
11/07/2019 18:07:30 63.48 62.83 62.83 57.5 57.4 57.1 67.57 67.75 69.25 66.8 67.5 67.3
11/07/2019 18:07:31 55.59 61.31 62.83 57.5 57.4 57.1 65.32 66.99 69.25 66.8 67.5 67.3
11/07/2019 18:07:32 55.21 58.65 62.83 57.5 57.4 57.1 66.21 66.41 69.25 66.8 67.4 67.3
11/07/2019 18:07:33 56.17 56.86 62.83 57.5 57.4 57.1 66.97 67.09 69.25 66.8 67.4 67.3
11/07/2019 18:07:34 55.11 56.41 62.83 57.5 57.4 57.1 66.28 66.98 69.25 66.8 67.4 67.3
11/07/2019 18:07:35 55.13 55.68 62.83 57.5 57.4 57.1 65.01 66.35 69.25 66.8 67.4 67.3
11/07/2019 18:07:36 55.22 55.33 62.83 57.5 57.4 57.1 64.42 65.43 69.25 66.8 67.4 67.3
11/07/2019 18:07:37 54.8 55.28 62.83 57.5 57.4 57.1 64.07 64.91 69.25 66.8 67.4 67.3
11/07/2019 18:07:38 55.78 55.66 62.83 57.5 57.4 57.1 65.85 65.64 69.25 66.8 67.4 67.3
11/07/2019 18:07:39 55.69 55.79 62.83 57.5 57.4 57.1 65.12 65.7 69.25 66.8 67.4 67.3
11/07/2019 18:07:40 55.41 55.77 62.83 57.5 57.4 57.1 64.45 65.28 69.25 66.8 67.4 67.3
11/07/2019 18:07:41 55.27 55.51 62.83 57.5 57.4 57.1 65.28 65.21 69.25 66.8 67.4 67.3
11/07/2019 18:07:42 54.98 55.34 62.83 57.5 57.3 57.1 65.05 65.24 69.25 66.8 67.4 67.3
11/07/2019 18:07:43 55.02 55.27 62.83 57.5 57.3 57.1 64.48 65.35 69.25 66.8 67.4 67.3
11/07/2019 18:07:44 55.3 55.26 62.83 57.5 57.3 57.1 65.1 65.07 69.25 66.8 67.4 67.3
11/07/2019 18:07:45 55.11 55.27 62.83 57.5 57.3 57.1 64.49 64.99 69.25 66.8 67.4 67.3
11/07/2019 18:07:46 54.99 55.22 62.83 57.5 57.3 57.1 65.22 65.24 68.61 66.8 67.4 67.3
11/07/2019 18:07:47 55.07 55.14 62.83 57.5 57.3 57.1 66.03 66.14 67.75 66.8 67.4 67.3
11/07/2019 18:07:48 55.33 55.27 62.83 57.4 57.3 57.1 64.6 65.73 67.75 66.8 67.4 67.3
11/07/2019 18:07:49 55.38 55.37 62.83 57.4 57.3 57.1 64.95 65.03 67.75 66.8 67.4 67.3
11/07/2019 18:07:50 55.59 55.56 62.83 57.4 57.3 57.1 64.83 65.3 67.75 66.8 67.4 67.3
11/07/2019 18:07:51 55.57 55.64 62.83 57.4 57.3 57 64.8 64.92 67.75 66.8 67.4 67.3
11/07/2019 18:07:52 55.86 55.85 62.83 57.4 57.3 57 66.87 66.41 67.75 66.8 67.4 67.3
11/07/2019 18:07:53 55.53 55.77 62.83 57.4 57.3 57 67.02 66.8 67.75 66.8 67.4 67.3
11/07/2019 18:07:54 55.19 55.65 62.83 57.4 57.3 57 65.09 66.68 67.75 66.8 67.4 67.3
11/07/2019 18:07:55 55.93 55.92 62.83 57.4 57.3 57 64.7 65.68 67.75 66.8 67.4 67.3
11/07/2019 18:07:56 55.71 56.05 62.83 57.4 57.3 57 65.78 65.65 67.75 66.8 67.4 67.3
11/07/2019 18:07:57 55.15 55.86 62.83 57.4 57.3 57 64.57 65.49 67.75 66.8 67.4 67.3
11/07/2019 18:07:58 55 55.3 62.83 57.4 57.3 57 64.72 65.13 67.75 66.8 67.4 67.3
11/07/2019 18:07:59 54.96 55.25 62.83 57.4 57.3 57 64.94 65.08 67.75 66.8 67.4 67.3
11/07/2019 18:08:00 55.36 55.23 61.31 57.4 57.3 57 65.27 65.2 67.09 66.7 67.4 67.3
11/07/2019 18:08:01 55.37 55.47 58.65 57.4 57.3 57 65.08 65.3 67.09 66.7 67.4 67.3
11/07/2019 18:08:02 55.12 55.27 56.86 57.4 57.3 57 65.07 65.24 67.09 66.7 67.4 67.3
11/07/2019 18:08:03 56.62 56.63 56.63 57.4 57.3 57 67.3 66.96 66.98 66.8 67.4 67.3
11/07/2019 18:08:04 55.22 55.84 56.63 57.4 57.3 57 65.17 66.28 66.96 66.8 67.4 67.3
11/07/2019 18:08:05 55.33 55.46 56.63 57.4 57.3 57 65.33 65.71 66.96 66.8 67.4 67.3
11/07/2019 18:08:06 55.13 55.41 56.63 57.4 57.3 57 65.33 65.69 66.96 66.8 67.4 67.3
11/07/2019 18:08:07 58.35 57.69 57.69 57.4 57.3 57 66.43 66.44 66.96 66.7 67.4 67.3
11/07/2019 18:08:08 56.67 57.45 57.69 57.4 57.3 57 65.3 65.99 66.96 66.7 67.4 67.3
11/07/2019 18:08:09 56.66 57.22 57.69 57.4 57.3 57 65.12 65.65 66.96 66.7 67.4 67.3
11/07/2019 18:08:10 54.98 56.65 57.69 57.4 57.3 57 63.89 65.29 66.96 66.7 67.4 67.3
11/07/2019 18:08:11 55.48 55.69 57.69 57.4 57.3 57 65.28 65.16 66.96 66.7 67.4 67.3
11/07/2019 18:08:12 55.08 55.63 57.69 57.4 57.3 57 65.62 65.6 66.96 66.7 67.3 67.3
11/07/2019 18:08:13 55.04 55.33 57.69 57.4 57.3 57 65.15 65.54 66.96 66.7 67.3 67.3
11/07/2019 18:08:14 55.27 55.33 57.69 57.3 57.3 57 65.71 65.7 66.96 66.7 67.3 67.3
11/07/2019 18:08:15 54.93 55.2 57.69 57.3 57.3 57 65.03 65.57 66.96 66.7 67.3 67.3
11/07/2019 18:08:16 55.02 55.13 57.69 57.3 57.3 57 65.55 65.51 66.96 66.6 67.3 67.3
11/07/2019 18:08:17 54.81 55.13 57.69 57.3 57.3 57 64.81 65.73 66.96 66.6 67.3 67.3
11/07/2019 18:08:18 54.91 55 57.69 57.3 57.3 57 65.04 65.23 66.96 66.6 67.3 67.3
11/07/2019 18:08:19 55.23 55.22 57.69 57.3 57.3 57 66.62 66.28 66.96 66.6 67.3 67.3
11/07/2019 18:08:20 55.43 55.43 57.69 57.3 57.3 57 65.17 66.13 66.96 66.6 67.3 67.3
11/07/2019 18:08:21 54.85 55.22 57.69 57.3 57.3 57 64.4 65.47 66.96 66.6 67.3 67.3
11/07/2019 18:08:22 55.5 55.41 57.69 57.3 57.3 57 65.62 65.43 66.96 66.6 67.3 67.3
11/07/2019 18:08:23 55.19 55.35 57.69 57.3 57.3 57 65.19 65.37 66.96 66.6 67.3 67.3
11/07/2019 18:08:24 55.16 55.27 57.69 57.3 57.3 57 64.74 65.37 66.96 66.6 67.3 67.3
11/07/2019 18:08:25 55.04 55.24 57.69 57.2 57.3 57 64.83 65.21 66.96 66.6 67.3 67.3
11/07/2019 18:08:26 55.33 55.33 57.69 57.2 57.3 57 64.77 65.1 66.96 66.5 67.3 67.3
11/07/2019 18:08:27 55.38 55.44 57.69 57.2 57.3 57 65.39 65.44 66.96 66.5 67.3 67.3
11/07/2019 18:08:28 55.18 55.35 57.69 57.2 57.3 57 68.45 67.83 67.83 66.5 67.3 67.3
11/07/2019 18:08:29 55.33 55.31 57.69 57.2 57.3 57 65.16 67.05 67.83 66.5 67.3 67.3
11/07/2019 18:08:30 55.13 55.33 57.69 57.2 57.3 57 65.04 65.95 67.83 66.5 67.3 67.3
11/07/2019 18:08:31 54.97 55.24 57.69 57.2 57.3 57 64.18 65.4 67.83 66.5 67.3 67.3
11/07/2019 18:08:32 55.39 55.27 57.69 57.2 57.3 57 64.99 64.94 67.83 66.5 67.3 67.3
11/07/2019 18:08:33 55.09 55.26 57.69 57.2 57.3 57 64.99 65.03 67.83 66.5 67.3 67.3
11/07/2019 18:08:34 55.28 55.3 57.69 57.1 57.3 57 64.86 65.08 67.83 66.5 67.3 67.3
11/07/2019 18:08:35 55.14 55.33 57.69 57.1 57.3 57 64.58 65.11 67.83 66.5 67.3 67.3
11/07/2019 18:08:36 60.33 59.07 59.07 57.1 57.3 57 66.73 66.05 67.83 66.5 67.3 67.3
11/07/2019 18:08:37 58.51 59.31 59.31 57.1 57.3 57 66.25 66.54 67.83 66.4 67.3 67.3
11/07/2019 18:08:38 55.91 58.16 59.31 57.1 57.3 57 65.04 65.88 67.83 66.4 67.3 67.3
11/07/2019 18:08:39 55.75 56.95 59.31 57.1 57.3 57 65.22 65.42 67.83 66.4 67.3 67.3
11/07/2019 18:08:40 55.28 56.24 59.31 57.1 57.3 57 65.16 65.4 67.83 66.4 67.3 67.3
11/07/2019 18:08:41 55.62 55.74 59.31 57.1 57.3 57 65.61 65.58 67.83 66.4 67.3 67.3
11/07/2019 18:08:42 56.06 56.03 59.31 57 57.3 57 69.57 69.33 69.33 66.4 67.3 67.3
11/07/2019 18:08:43 56.5 56.54 59.31 57 57.3 57 74.19 73.52 73.52 66.5 67.3 67.3
11/07/2019 18:08:44 56.19 56.3 59.31 57 57.3 57 66.82 72.05 73.52 66.5 67.3 67.3
11/07/2019 18:08:45 56.18 56.22 59.31 57 57.3 57 65.85 69.48 73.52 66.5 67.3 67.3
11/07/2019 18:08:46 55.91 56.31 59.31 57 57.3 57 66.8 67.65 73.52 66.5 67.3 67.3
11/07/2019 18:08:47 56.01 56.04 59.31 57 57.3 57 67.31 67.52 73.52 66.5 67.3 67.3
11/07/2019 18:08:48 57.55 57.17 59.31 57 57.3 57 69.86 69.38 73.52 66.5 67.3 67.3
11/07/2019 18:08:49 56.42 56.96 59.31 57 57.3 57 68.86 69.58 73.52 66.5 67.3 67.3
11/07/2019 18:08:50 56.05 56.64 59.31 57 57.3 57 66.23 68.66 73.52 66.5 67.3 67.3
11/07/2019 18:08:51 55.68 56.25 59.31 57 57.3 57 65.39 67.27 73.52 66.5 67.3 67.3
11/07/2019 18:08:52 55.7 56 59.31 57 57.3 57 65.12 66.24 73.52 66.5 67.3 67.3
11/07/2019 18:08:53 55.96 56.05 59.31 56.9 57.3 57 66.86 66.7 73.52 66.5 67.3 67.3
11/07/2019 18:08:54 56.01 56.03 59.31 56.9 57.3 57 66.63 66.98 73.52 66.5 67.3 67.3
11/07/2019 18:08:55 55.54 55.96 59.31 56.9 57.3 57 64.95 66.56 73.52 66.5 67.3 67.3
11/07/2019 18:08:56 55.35 55.71 59.31 56.9 57.3 57 65.1 65.68 73.52 66.5 67.3 67.3
11/07/2019 18:08:57 55.37 55.53 59.31 56.9 57.3 57 67.16 66.99 73.52 66.5 67.3 67.3
11/07/2019 18:08:58 55.27 55.48 59.31 56.9 57.3 57 65.81 66.78 73.52 66.5 67.3 67.3
11/07/2019 18:08:59 55.16 55.4 59.31 56.9 57.3 57 64.51 66.21 73.52 66.5 67.3 67.3
11/07/2019 18:09:00 55.46 55.41 59.31 56.9 57.3 57 65.57 65.58 73.52 66.5 67.3 67.3
11/07/2019 18:09:01 55.39 55.48 59.31 56.9 57.3 57 64.95 65.55 73.52 66.5 67.3 67.3
11/07/2019 18:09:02 55.21 55.44 59.31 56.9 57.3 57 64.11 65.34 73.52 66.5 67.3 67.3
11/07/2019 18:09:03 55.04 55.3 59.31 56.9 57.3 57 64.12 64.53 73.52 66.5 67.3 67.3
11/07/2019 18:09:04 55.27 55.37 59.31 56.9 57.3 57 64.35 64.71 73.52 66.5 67.3 67.3
11/07/2019 18:09:05 54.96 55.36 59.31 56.9 57.3 57 64.32 64.89 73.52 66.5 67.3 67.3
11/07/2019 18:09:06 55.08 55.14 59.31 56.9 57.3 57 64.37 64.51 73.52 66.4 67.3 67.3
11/07/2019 18:09:07 55.16 55.21 58.16 56.9 57.3 57 64.44 64.5 73.52 66.4 67.3 67.3
11/07/2019 18:09:08 54.97 55.21 57.17 56.9 57.3 57 64.6 64.86 73.52 66.4 67.3 67.3
11/07/2019 18:09:09 55.06 55.06 57.17 56.9 57.3 57 64.7 64.73 73.52 66.4 67.3 67.3
11/07/2019 18:09:10 55.32 55.36 57.17 56.8 57.3 57 71.11 70.49 73.52 66.5 67.3 67.3
11/07/2019 18:09:11 54.69 55.32 57.17 56.8 57.3 57 66.62 70.7 73.52 66.5 67.3 67.3
11/07/2019 18:09:12 55.23 55.22 57.17 56.8 57.3 57 64.91 68.22 73.52 66.5 67.3 67.3
11/07/2019 18:09:13 55.38 55.31 57.17 56.8 57.3 57 64.78 66.4 72.05 66.5 67.3 67.3
11/07/2019 18:09:14 54.61 55.27 57.17 56.8 57.3 57 63.51 65.43 70.7 66.5 67.3 67.3
11/07/2019 18:09:15 55.18 55.15 57.17 56.8 57.3 57 67.71 67.15 70.7 66.5 67.3 67.3
11/07/2019 18:09:16 54.54 55.08 57.17 56.8 57.3 57 64.19 66.51 70.7 66.5 67.3 67.3
11/07/2019 18:09:17 54.9 54.87 57.17 56.8 57.3 57 63.98 65.24 70.7 66.4 67.2 67.3
11/07/2019 18:09:18 55.06 55.03 56.96 56.8 57.3 57 63.99 64.59 70.7 66.4 67.2 67.3
11/07/2019 18:09:19 55.34 55.31 56.64 56.8 57.3 57 64.79 64.76 70.7 66.4 67.2 67.3
11/07/2019 18:09:20 55.17 55.33 56.25 56.8 57.3 57 64.15 64.68 70.7 66.4 67.2 67.3
11/07/2019 18:09:21 55.17 55.26 56.05 56.8 57.3 57 64.95 64.77 70.7 66.4 67.2 67.3
11/07/2019 18:09:22 55.12 55.37 56.05 56.8 57.3 57 66.71 66.2 70.7 66.4 67.2 67.3
11/07/2019 18:09:23 54.91 55.13 56.03 56.8 57.3 57 65.95 66.1 70.7 66.4 67.2 67.3
11/07/2019 18:09:24 55.16 55.11 55.96 56.7 57.3 57 65.67 65.96 70.7 66.4 67.2 67.3
11/07/2019 18:09:25 55.15 55.3 55.71 56.7 57.3 57 66.52 66.43 70.7 66.4 67.2 67.3
11/07/2019 18:09:26 55.1 55.14 55.53 56.7 57.2 57 65.55 66.25 70.7 66.4 67.2 67.3
11/07/2019 18:09:27 55.44 55.35 55.48 56.7 57.2 57 65.6 65.96 70.7 66.4 67.2 67.3
11/07/2019 18:09:28 55.2 55.35 55.48 56.7 57.2 57 64.42 65.7 70.7 66.4 67.2 67.3
11/07/2019 18:09:29 55.3 55.38 55.48 56.7 57.2 57 65.83 65.61 70.7 66.4 67.2 67.3
11/07/2019 18:09:30 55.11 55.33 55.48 56.7 57.2 57 65.57 65.78 70.7 66.4 67.2 67.3
11/07/2019 18:09:31 55.5 55.44 55.44 56.6 57.2 56.9 65.36 65.64 70.7 66.3 67.2 67.3
11/07/2019 18:09:32 55.22 55.4 55.44 56.6 57.2 56.9 65.09 65.53 70.7 66.3 67.2 67.3
11/07/2019 18:09:33 54.98 55.35 55.44 56.6 57.2 56.9 64.35 65.3 70.7 66.3 67.2 67.3
11/07/2019 18:09:34 54.99 55.14 55.44 56.6 57.2 56.9 64.7 64.9 70.7 66.3 67.2 67.3
11/07/2019 18:09:35 55.04 55.21 55.44 56.6 57.2 56.9 64.85 64.9 70.7 66.3 67.2 67.3
11/07/2019 18:09:36 55.25 55.32 55.44 56.6 57.2 56.9 65.84 65.62 70.7 66.3 67.2 67.3
11/07/2019 18:09:37 55.31 55.31 55.44 56.6 57.2 56.9 65.63 65.82 70.7 66.3 67.2 67.3
11/07/2019 18:09:38 55.48 55.48 55.48 56.6 57.2 56.9 64.72 65.55 70.7 66.3 67.2 67.3
11/07/2019 18:09:39 56.32 56.07 56.07 56.6 57.2 56.9 65.56 65.53 70.7 66.3 67.2 67.3
11/07/2019 18:09:40 56.84 56.65 56.65 56.6 57.2 56.9 65.85 65.92 70.7 66.3 67.2 67.3
11/07/2019 18:09:41 57.01 56.87 56.87 56.6 57.2 56.9 64.84 65.85 68.22 66.3 67.2 67.3
11/07/2019 18:09:42 56.42 56.91 56.91 56.6 57.2 56.9 68.01 67.3 67.3 66.3 67.2 67.3
11/07/2019 18:09:43 56.46 56.62 56.91 56.6 57.2 56.9 65.32 66.94 67.3 66.3 67.2 67.3
11/07/2019 18:09:44 57.1 56.9 56.91 56.6 57.2 56.9 65.95 66.04 67.3 66.3 67.1 67.3
11/07/2019 18:09:45 57.59 57.39 57.39 56.6 57.2 56.9 65.1 66.17 67.3 66.3 67.1 67.3
11/07/2019 18:09:46 57.25 57.41 57.41 56.6 57.2 56.9 65.19 65.54 67.3 66.3 67.1 67.3
11/07/2019 18:09:47 57.74 57.63 57.63 56.6 57.2 56.9 66.4 66.15 67.3 66.3 67.1 67.3
11/07/2019 18:09:48 57.73 57.69 57.69 56.6 57.2 56.9 65.95 66.16 67.3 66.3 67.1 67.3
11/07/2019 18:09:49 57.27 57.65 57.69 56.6 57.2 56.9 65.8 66 67.3 66.3 67.1 67.3
11/07/2019 18:09:50 57.6 57.6 57.69 56.6 57.2 56.9 66.2 66.28 67.3 66.3 67.1 67.3
11/07/2019 18:09:51 56.44 57.52 57.69 56.6 57.2 56.9 65.8 66.06 67.3 66.3 67.1 67.3
11/07/2019 18:09:52 56.45 56.94 57.69 56.6 57.2 56.9 66.12 66.1 67.3 66.3 67.1 67.3
11/07/2019 18:09:53 55.82 56.54 57.69 56.6 57.2 56.9 65.3 66.07 67.3 66.3 67.1 67.3
11/07/2019 18:09:54 55.3 56.15 57.69 56.6 57.2 56.9 64.8 65.76 67.3 66.2 67.1 67.3
11/07/2019 18:09:55 55.18 55.67 57.69 56.6 57.2 56.9 65.19 65.28 67.3 66.2 67.1 67.3
11/07/2019 18:09:56 55.35 55.43 57.69 56.6 57.2 56.9 65.64 65.59 67.3 66.2 67.1 67.3
11/07/2019 18:09:57 55.51 55.55 57.69 56.6 57.2 56.9 64.83 65.55 67.3 66.2 67.1 67.3
11/07/2019 18:09:58 55.61 55.59 57.69 56.6 57.2 56.9 64.9 65.25 67.3 66.2 67.1 67.3
11/07/2019 18:09:59 55.61 55.76 57.69 56.6 57.2 56.9 67.07 66.76 67.3 66.2 67.1 67.3
11/07/2019 18:10:00 55.84 55.81 57.69 56.5 57.2 56.9 65.45 66.08 67.3 66.2 67.1 67.3
11/07/2019 18:10:01 56.1 55.95 57.69 56.5 57.2 56.9 66.59 66.4 67.3 66.2 67.1 67.3
11/07/2019 18:10:02 56.8 56.56 57.69 56.5 57.2 56.9 66.86 66.96 67.3 66.2 67.1 67.3
11/07/2019 18:10:03 55.67 56.62 57.69 56.5 57.2 56.9 66.01 66.71 67.3 66.2 67.1 67.3
11/07/2019 18:10:04 55.21 55.93 57.69 56.5 57.2 56.9 65.01 66.26 67.3 66.2 67.1 67.3
11/07/2019 18:10:05 55.01 55.46 57.69 56.5 57.2 56.9 64.73 65.43 67.3 66.2 67.1 67.3
11/07/2019 18:10:06 54.77 55.22 57.69 56.5 57.2 56.9 65.75 65.59 67.3 66.2 67.1 67.3
11/07/2019 18:10:07 55.89 55.68 57.69 56.5 57.2 56.9 65.99 66.2 67.3 66.2 67.1 67.3
11/07/2019 18:10:08 55.33 55.67 57.69 56.5 57.2 56.9 66.54 66.33 67.3 66.2 67.1 67.3
11/07/2019 18:10:09 55.05 55.35 57.69 56.5 57.2 56.9 64.71 66.22 67.3 66.2 67.1 67.3
11/07/2019 18:10:10 55.3 55.35 57.69 56.5 57.2 56.9 65.63 65.79 67.3 66.2 67.1 67.3
11/07/2019 18:10:11 55.22 55.38 57.69 56.5 57.2 56.9 64.89 65.51 67.3 66.2 67.1 67.3
11/07/2019 18:10:12 55.16 55.24 57.69 56.5 57.2 56.9 65.28 65.44 66.96 66.2 67.1 67.3
11/07/2019 18:10:13 55.94 55.78 57.69 56.5 57.2 56.9 66.92 66.59 66.96 66.2 67.1 67.3
11/07/2019 18:10:14 55.34 55.73 57.69 56.5 57.2 56.9 65.7 66.32 66.96 66.2 67.1 67.3
11/07/2019 18:10:15 55 55.54 57.69 56.5 57.2 56.9 64.61 66.04 66.96 66.2 67.1 67.3
11/07/2019 18:10:16 55.39 55.35 57.69 56.5 57.2 56.9 66.89 66.52 66.96 66.2 67.1 67.3
11/07/2019 18:10:17 55.44 55.44 57.69 56.4 57.2 56.9 67.4 67.21 67.21 66.2 67.1 67.3
11/07/2019 18:10:18 56.12 55.95 57.65 56.4 57.2 56.9 66.94 67.19 67.21 66.2 67.1 67.3
11/07/2019 18:10:19 55.73 55.96 57.6 56.4 57.2 56.9 67.07 67.23 67.23 66.1 67.1 67.3
11/07/2019 18:10:20 55.76 55.87 57.52 56.4 57.2 56.9 66.69 67.36 67.36 66.1 67.1 67.3
11/07/2019 18:10:21 55.84 55.84 56.94 56.4 57.2 56.9 68.86 68.25 68.25 66.2 67.1 67.3
11/07/2019 18:10:22 56.41 56.28 56.62 56.4 57.2 56.9 68.48 68.64 68.64 66.2 67.1 67.3
11/07/2019 18:10:23 57.63 57.15 57.15 56.4 57.2 56.9 68.49 68.92 68.92 66.2 67.1 67.3
11/07/2019 18:10:24 58.26 57.95 57.95 56.4 57.2 56.9 66.36 68.26 68.92 66.2 67.1 67.3
11/07/2019 18:10:25 57.9 58.05 58.05 56.4 57.2 56.9 67.82 67.63 68.92 66.2 67.1 67.3
11/07/2019 18:10:26 58.01 57.99 58.05 56.4 57.2 56.9 68.92 68.57 68.92 66.2 67.1 67.3
11/07/2019 18:10:27 57.75 57.99 58.05 56.4 57.2 56.9 68.61 68.68 68.92 66.2 67.1 67.3
11/07/2019 18:10:28 57.74 58.01 58.05 56.4 57.2 56.9 67.62 68.68 68.92 66.2 67.1 67.3
11/07/2019 18:10:29 57.8 57.84 58.05 56.4 57.2 56.9 66.88 67.84 68.92 66.2 67.1 67.3
11/07/2019 18:10:30 57.3 57.81 58.05 56.5 57.2 56.9 67.12 67.37 68.92 66.2 67.1 67.3
11/07/2019 18:10:31 56.98 57.45 58.05 56.5 57.2 56.9 69.21 68.89 68.92 66.2 67.1 67.3
11/07/2019 18:10:32 56.37 57.16 58.05 56.5 57.2 56.9 67.95 69.12 69.12 66.3 67.1 67.3
11/07/2019 18:10:33 56.46 56.82 58.05 56.5 57.2 56.9 65.58 68.13 69.12 66.3 67.1 67.3
11/07/2019 18:10:34 55.4 56.47 58.05 56.5 57.2 56.9 64.53 66.58 69.12 66.3 67.1 67.3
11/07/2019 18:10:35 55.21 55.82 58.05 56.4 57.2 56.9 64.07 65.43 69.12 66.3 67.1 67.3
11/07/2019 18:10:36 55.42 55.54 58.05 56.4 57.2 56.9 64.73 64.8 69.12 66.3 67.1 67.3
11/07/2019 18:10:37 55.3 55.49 58.05 56.4 57.2 56.9 64.4 64.82 69.12 66.3 67.1 67.3
11/07/2019 18:10:38 55.27 55.32 58.05 56.4 57.2 56.9 65.1 65.07 69.12 66.3 67.1 67.3
11/07/2019 18:10:39 55.4 55.47 58.05 56.4 57.2 56.9 65.31 65.53 69.12 66.3 67.1 67.3
11/07/2019 18:10:40 55.27 55.44 58.05 56.4 57.2 56.9 66.19 66.08 69.12 66.3 67.1 67.3
11/07/2019 18:10:41 55.1 55.29 58.05 56.4 57.2 56.9 64.96 65.79 69.12 66.3 67.1 67.3
11/07/2019 18:10:42 55.8 55.62 58.05 56.4 57.2 56.9 68.18 67.58 69.12 66.3 67.1 67.3
11/07/2019 18:10:43 55.93 55.89 58.05 56.4 57.2 56.9 71.8 70.79 70.79 66.3 67.1 67.3
11/07/2019 18:10:44 57 56.58 58.05 56.4 57.2 56.9 69.23 70.56 70.79 66.3 67.1 67.3
11/07/2019 18:10:45 56.82 56.74 58.05 56.4 57.2 56.9 65.82 69.61 70.79 66.3 67.1 67.3
11/07/2019 18:10:46 57.09 57.05 58.05 56.4 57.2 56.9 66.93 67.64 70.79 66.3 67.1 67.3
11/07/2019 18:10:47 56.34 56.92 58.05 56.4 57.2 56.9 66.06 67.12 70.79 66.3 67.1 67.3
11/07/2019 18:10:48 58.39 57.87 58.05 56.4 57.2 56.9 68.36 67.82 70.79 66.3 67.1 67.3
11/07/2019 18:10:49 58.4 58.26 58.26 56.4 57.2 56.9 66.99 67.75 70.79 66.3 67.1 67.3
11/07/2019 18:10:50 57.31 58.24 58.26 56.4 57.2 56.9 66.04 67.37 70.79 66.3 67.1 67.3
11/07/2019 18:10:51 57.55 57.71 58.26 56.4 57.2 56.9 65.86 66.48 70.79 66.3 67.1 67.3
11/07/2019 18:10:52 57.62 57.67 58.26 56.4 57.2 56.9 67.14 66.92 70.79 66.3 67.1 67.3
11/07/2019 18:10:53 57.03 57.67 58.26 56.4 57.2 56.9 65.52 66.86 70.79 66.2 67.1 67.3
11/07/2019 18:10:54 56.96 57.25 58.26 56.4 57.2 56.9 65.31 66.01 70.79 66.2 67.1 67.3
11/07/2019 18:10:55 56.61 57.05 58.26 56.4 57.2 56.9 66.06 65.99 70.79 66.2 67.1 67.3
11/07/2019 18:10:56 56.41 56.76 58.26 56.4 57.2 56.9 66.48 66.48 70.79 66.2 67.1 67.3
11/07/2019 18:10:57 55.82 56.61 58.26 56.4 57.2 56.9 65.43 66.21 70.79 66.2 67.1 67.3
11/07/2019 18:10:58 55.35 56.11 58.26 56.4 57.2 56.9 65.17 65.78 70.79 66.2 67.1 67.3
11/07/2019 18:10:59 55.26 55.69 58.26 56.4 57.2 56.9 65 65.67 70.79 66.2 67.1 67.3
11/07/2019 18:11:00 55.14 55.4 58.26 56.4 57.2 56.9 64.68 65.12 70.79 66.2 67.1 67.3
11/07/2019 18:11:01 55.14 55.36 58.26 56.4 57.2 56.9 64.53 65.18 70.79 66.2 67.1 67.3
11/07/2019 18:11:02 55.41 55.43 58.26 56.4 57.2 56.9 64.42 64.71 70.79 66.2 67.1 67.3
11/07/2019 18:11:03 55.24 55.3 58.26 56.3 57.2 56.9 64.78 64.8 70.79 66.2 67.1 67.3
11/07/2019 18:11:04 55.38 55.43 58.26 56.3 57.2 56.9 65.08 65.08 70.79 66.2 67.1 67.3
11/07/2019 18:11:05 55.53 55.5 58.26 56.3 57.2 56.9 65.23 65.3 70.79 66.2 67.1 67.3
11/07/2019 18:11:06 54.83 55.48 58.26 56.3 57.2 56.9 64.73 65.24 70.79 66.2 67.1 67.3
11/07/2019 18:11:07 55.52 55.41 58.26 56.3 57.2 56.9 64.68 65.03 70.79 66.2 67.1 67.3
11/07/2019 18:11:08 54.77 55.42 58.26 56.3 57.2 56.9 64.82 64.93 70.79 66.2 67.1 67.3
11/07/2019 18:11:09 55.12 55.17 58.26 56.3 57.2 56.9 65.06 65.24 70.79 66.2 67.1 67.3
11/07/2019 18:11:10 55.05 55.11 58.26 56.3 57.2 56.9 64.68 65 70.79 66.2 67.1 67.3
11/07/2019 18:11:11 55.11 55.19 58.26 56.3 57.2 56.9 64.28 64.91 70.79 66.2 67.1 67.3
11/07/2019 18:11:12 55.35 55.42 58.26 56.3 57.2 56.9 64.56 64.69 70.79 66.2 67.1 67.3
11/07/2019 18:11:13 55 55.28 58.26 56.3 57.2 56.9 65.17 65.08 70.56 66.2 67.1 67.3
11/07/2019 18:11:14 55.54 55.44 58.26 56.3 57.2 56.9 64.82 65.24 69.61 66.2 67.1 67.3
11/07/2019 18:11:15 55.72 55.67 58.26 56.3 57.2 56.9 65.28 65.26 67.82 66.2 67.1 67.3
11/07/2019 18:11:16 55.5 55.67 58.26 56.3 57.2 56.9 65.86 65.81 67.82 66.2 67.1 67.3
11/07/2019 18:11:17 55.06 55.62 58.26 56.3 57.2 56.9 64.33 65.69 67.82 66.2 67.1 67.3
11/07/2019 18:11:18 55.33 55.35 58.26 56.3 57.2 56.9 64.78 65.15 67.75 66.2 67.1 67.3
11/07/2019 18:11:19 55.23 55.34 58.24 56.3 57.1 56.9 64.69 64.81 67.37 66.2 67 67.3
11/07/2019 18:11:20 55.36 55.41 57.71 56.3 57.1 56.9 65.27 65.25 66.92 66.2 67 67.3
11/07/2019 18:11:21 55.58 55.6 57.67 56.3 57.1 56.9 65.14 65.31 66.92 66.2 67 67.3
11/07/2019 18:11:22 55.37 55.59 57.67 56.3 57.1 56.9 64.65 65.12 66.86 66.2 67 67.3
11/07/2019 18:11:23 55.27 55.46 57.25 56.3 57.1 56.9 64.86 65.01 66.48 66.2 67 67.3
11/07/2019 18:11:24 55.42 55.42 57.05 56.3 57.1 56.9 65.15 65.14 66.48 66.2 67 67.3
11/07/2019 18:11:25 55.17 55.4 56.76 56.3 57.1 56.9 64.92 65.15 66.48 66.2 67 67.3
11/07/2019 18:11:26 55.35 55.4 56.61 56.3 57.1 56.9 65.28 65.36 66.21 66.2 67 67.3
11/07/2019 18:11:27 55.64 55.65 56.11 56.3 57.1 56.9 65.61 65.69 65.81 66.2 66.9 67.3
11/07/2019 18:11:28 56.03 55.86 55.86 56.3 57.1 56.9 68.36 67.67 67.67 66.2 67 67.3
11/07/2019 18:11:29 55.94 55.97 55.97 56.3 57.1 56.9 68 68.13 68.13 66.2 67 67.3
11/07/2019 18:11:30 56.48 56.32 56.32 56.3 57.1 56.9 66.8 67.83 68.13 66.2 67 67.3
11/07/2019 18:11:31 56.69 56.6 56.6 56.3 57.1 56.9 66.64 67.26 68.13 66.2 66.9 67.3
11/07/2019 18:11:32 56.68 56.71 56.71 56.3 57.1 56.9 67.28 67.32 68.13 66.2 66.9 67.3
11/07/2019 18:11:33 56.86 56.84 56.84 56.3 57.1 56.9 69.62 68.9 68.9 66.2 66.9 67.3
11/07/2019 18:11:34 57.03 56.99 56.99 56.3 57.1 56.9 69.86 69.67 69.67 66.2 66.9 67.3
11/07/2019 18:11:35 57.43 57.29 57.29 56.3 57.1 56.9 71.74 71.1 71.1 66.3 66.9 67.3
11/07/2019 18:11:36 58.21 57.96 57.96 56.3 57.1 56.9 71.53 71.64 71.64 66.3 67 67.3
11/07/2019 18:11:37 57.64 58 58 56.3 57.1 56.9 67.9 71.14 71.64 66.3 67 67.3
11/07/2019 18:11:38 57.79 57.82 58 56.3 57.1 56.9 68.66 69.51 71.64 66.3 67 67.3
11/07/2019 18:11:39 57.25 57.82 58 56.3 57.1 56.9 68.72 69.23 71.64 66.3 67 67.3
11/07/2019 18:11:40 56.54 57.42 58 56.3 57.1 56.9 67.54 68.87 71.64 66.3 67 67.3
11/07/2019 18:11:41 56.57 56.93 58 56.3 57.1 56.9 67.22 68.27 71.64 66.3 67 67.3
11/07/2019 18:11:42 56.39 56.68 58 56.3 57.1 56.9 66.24 67.5 71.64 66.3 67 67.3
11/07/2019 18:11:43 56.38 56.65 58 56.3 57.1 56.9 68.96 68.39 71.64 66.4 67 67.3
11/07/2019 18:11:44 56.04 56.39 58 56.3 57.1 56.9 67.79 68.15 71.64 66.4 67 67.3
11/07/2019 18:11:45 56.25 56.31 58 56.3 57.1 56.9 66.83 68.1 71.64 66.4 67 67.3
11/07/2019 18:11:46 56.5 56.45 58 56.3 57.1 56.9 65.72 67.33 71.64 66.4 67 67.3
11/07/2019 18:11:47 56.6 56.57 58 56.3 57.1 56.9 67.14 66.93 71.64 66.4 67 67.3
11/07/2019 18:11:48 56.55 56.72 58 56.3 57.1 56.9 66.69 66.95 71.64 66.4 67 67.3
11/07/2019 18:11:49 56.41 56.67 58 56.3 57.1 56.9 66.6 66.88 71.64 66.4 67 67.3
11/07/2019 18:11:50 55.81 56.41 58 56.3 57.1 56.9 66.6 66.84 71.64 66.4 67 67.3
11/07/2019 18:11:51 55.46 56.05 58 56.3 57.1 56.9 65.67 66.7 71.64 66.4 67 67.3
11/07/2019 18:11:52 55.54 55.69 58 56.3 57.1 56.9 67.84 67.52 71.64 66.4 67 67.3
11/07/2019 18:11:53 56.14 55.99 58 56.2 57.1 56.9 69.18 68.77 71.64 66.4 67 67.3
11/07/2019 18:11:54 55.82 55.99 58 56.2 57.1 56.9 68.15 68.8 71.64 66.4 67 67.3
11/07/2019 18:11:55 55.61 55.85 58 56.2 57.1 56.9 67.47 68.45 71.64 66.4 67 67.3
11/07/2019 18:11:56 55.52 55.75 58 56.1 57.1 56.9 66.23 67.67 71.64 66.3 67 67.3
11/07/2019 18:11:57 55.72 55.71 58 56.1 57.1 56.9 65.87 66.84 71.64 66.3 67 67.3
11/07/2019 18:11:58 55.76 55.82 58 56.1 57.1 56.9 65.69 66.28 71.64 66.3 67 67.3
11/07/2019 18:11:59 55.73 55.87 58 56.1 57.1 56.9 66.04 66.12 71.64 66.3 67 67.3
11/07/2019 18:12:00 55.35 55.77 58 56.1 57.1 56.9 65.37 66.25 71.64 66.3 67 67.3
11/07/2019 18:12:01 55.87 55.82 58 56.1 57.1 56.9 66.14 66.09 71.64 66.3 66.9 67.3
11/07/2019 18:12:02 55.7 55.83 58 56.1 57.1 56.9 70.08 69.42 71.64 66.3 66.9 67.3
11/07/2019 18:12:03 55.78 55.79 58 56.1 57.1 56.9 68.09 69.03 71.64 66.4 66.9 67.3
11/07/2019 18:12:04 56.71 56.55 58 56.1 57.1 56.9 66.23 68.04 71.64 66.4 66.9 67.3
11/07/2019 18:12:05 56.53 56.69 58 56.1 57.1 56.9 67.33 67.49 71.64 66.4 66.9 67.3
11/07/2019 18:12:06 55.82 56.48 58 56.1 57.1 56.9 67.52 68.11 71.14 66.4 66.9 67.3
11/07/2019 18:12:07 55.48 56.08 57.82 56.1 57.1 56.9 67.79 67.76 69.51 66.4 67 67.3
11/07/2019 18:12:08 55.69 55.79 57.82 56.1 57.1 56.9 67.73 68.05 69.42 66.4 67 67.3
11/07/2019 18:12:09 55.6 55.79 57.42 56.1 57.1 56.9 65.75 67.6 69.42 66.4 67 67.3
11/07/2019 18:12:10 55.82 55.9 56.93 56 57.1 56.9 65.6 66.64 69.42 66.4 67 67.3
11/07/2019 18:12:11 56.14 56.03 56.72 56 57.1 56.9 65.66 65.93 69.42 66.4 67 67.3
11/07/2019 18:12:12 55.31 56.02 56.72 56 57.1 56.9 65.61 66.1 69.42 66.4 67 67.3
11/07/2019 18:12:13 55.84 55.83 56.72 56 57.1 56.9 65.43 65.67 69.42 66.4 67 67.3
11/07/2019 18:12:14 55.65 55.88 56.72 56 57.1 56.9 66.13 66.24 69.42 66.4 67 67.3
11/07/2019 18:12:15 55.4 55.79 56.72 56 57.1 56.9 64.67 66.1 69.42 66.4 67 67.3
11/07/2019 18:12:16 55.32 55.59 56.72 56 57.1 56.9 64.06 65.06 69.42 66.3 67 67.3
11/07/2019 18:12:17 55.21 55.34 56.72 56 57.1 56.9 65.45 65.42 69.42 66.3 67 67.3
11/07/2019 18:12:18 55.36 55.47 56.69 56 57.1 56.9 64.9 65.32 69.42 66.3 67 67.3
11/07/2019 18:12:19 55.82 55.71 56.69 56 57.1 56.9 64.96 65.21 69.42 66.3 67 67.3
11/07/2019 18:12:20 56.01 55.91 56.69 56 57.1 56.9 65.09 65.11 69.42 66.3 67 67.3
11/07/2019 18:12:21 56.56 56.35 56.69 56 57.1 56.9 66.26 65.9 69.42 66.3 67 67.3
11/07/2019 18:12:22 57.53 57.15 57.15 56 57.1 56.9 66.93 66.57 69.42 66.3 67 67.3
11/07/2019 18:12:23 57.68 57.52 57.52 56 57.1 56.9 65.95 66.54 69.42 66.3 67 67.3
11/07/2019 18:12:24 57.45 57.58 57.58 56 57.1 56.9 66.13 66.49 69.42 66.3 67 67.3
11/07/2019 18:12:25 57.73 57.69 57.69 56 57.1 56.9 72.12 71.18 71.18 66.3 67 67.3
11/07/2019 18:12:26 58.2 58.06 58.06 56 57.1 56.9 66.26 70.66 71.18 66.3 67 67.3
11/07/2019 18:12:27 57.87 58.14 58.14 56 57.1 56.9 65.32 68.43 71.18 66.3 67 67.3
11/07/2019 18:12:28 57.56 57.93 58.14 56 57.1 56.9 66.33 66.84 71.18 66.3 67 67.3
11/07/2019 18:12:29 57.05 57.67 58.14 56 57.1 56.9 65.49 66.63 71.18 66.3 67 67.3
11/07/2019 18:12:30 56.2 57.33 58.14 56 57.1 56.9 64.74 65.95 71.18 66.3 67 67.3
11/07/2019 18:12:31 55.74 56.62 58.14 56 57.1 56.9 64.43 65.22 71.18 66.3 67 67.3
11/07/2019 18:12:32 55.58 56.1 58.14 56 57.1 56.9 65.04 65.09 71.18 66.3 67 67.3
11/07/2019 18:12:33 55.76 55.87 58.14 56 57.1 56.9 64.96 65.1 71.18 66.3 67 67.3
11/07/2019 18:12:34 55.98 55.99 58.14 56 57.1 56.9 65.91 65.8 71.18 66.3 67 67.3
11/07/2019 18:12:35 55.68 55.88 58.14 56 57.1 56.9 65.36 65.51 71.18 66.3 67 67.3
11/07/2019 18:12:36 55.34 55.8 58.14 56 57.1 56.9 65.66 65.92 71.18 66.3 67 67.3
11/07/2019 18:12:37 55.1 55.52 58.14 56 57.1 56.9 65.18 65.78 71.18 66.3 67 67.3
11/07/2019 18:12:38 55.18 55.3 58.14 56 57.1 56.9 64.74 65.38 71.18 66.3 67 67.3
11/07/2019 18:12:39 55.42 55.39 58.14 56 57.1 56.9 64.49 64.86 71.18 66.3 67 67.3
11/07/2019 18:12:40 55.16 55.5 58.14 56 57.1 56.9 63.86 64.72 71.18 66.3 67 67.3
11/07/2019 18:12:41 55.43 55.47 58.14 56 57.1 56.9 64.11 64.26 71.18 66.3 67 67.3
11/07/2019 18:12:42 56.51 56.24 58.14 56 57.1 56.9 64.5 64.52 71.18 66.3 67 67.3
11/07/2019 18:12:43 56.18 56.17 58.14 56 57.1 56.9 64.69 64.61 71.18 66.3 67 67.3
11/07/2019 18:12:44 55.98 56.19 58.14 56 57.1 56.9 64.53 64.78 71.18 66.3 67 67.3
11/07/2019 18:12:45 55.46 56.13 58.14 56 57.1 56.9 63.94 64.49 71.18 66.3 67 67.3
11/07/2019 18:12:46 55.34 55.83 58.14 56 57.1 56.9 64.96 64.88 71.18 66.3 66.9 67.3
11/07/2019 18:12:47 55.67 55.65 58.14 56 57.1 56.9 65.53 65.26 71.18 66.3 66.9 67.3
11/07/2019 18:12:48 55.59 55.74 58.14 56 57.1 56.9 64.44 65.05 71.18 66.3 66.9 67.3
11/07/2019 18:12:49 55.5 55.8 58.14 56 57.1 56.9 67.17 66.88 71.18 66.3 66.9 67.3
11/07/2019 18:12:50 55.19 55.44 58.14 56 57.1 56.9 67.37 67.99 71.18 66.3 67 67.3
11/07/2019 18:12:51 55.27 55.39 58.14 56 57.1 56.9 64.72 66.72 71.18 66.3 67 67.3
11/07/2019 18:12:52 55.22 55.4 58.14 56 57.1 56.9 64.53 65.56 71.18 66.3 67 67.3
11/07/2019 18:12:53 55.82 55.68 58.14 56 57.1 56.9 64.91 65.16 71.18 66.3 67 67.3
11/07/2019 18:12:54 55.49 55.77 58.14 56 57.1 56.9 64.25 64.99 71.18 66.3 67 67.3
11/07/2019 18:12:55 54.95 55.56 58.14 56 57.1 56.9 64.36 64.58 70.66 66.3 67 67.3
11/07/2019 18:12:56 55.4 55.43 58.14 56 57.1 56.9 65.66 65.37 68.43 66.3 67 67.3
11/07/2019 18:12:57 55.55 55.49 57.93 56 57.1 56.9 66.86 66.37 67.99 66.3 67 67.3
11/07/2019 18:12:58 55.43 55.54 57.67 56 57.1 56.9 64.7 66.38 67.99 66.3 67 67.3
11/07/2019 18:12:59 55.31 55.53 57.33 56 57.1 56.9 64.9 65.32 67.99 66.3 67 67.3
11/07/2019 18:13:00 55.51 55.51 56.62 56 57.1 56.9 69.51 68.85 68.85 66.3 67 67.3
11/07/2019 18:13:01 55.3 55.72 56.24 56 57.1 56.9 65.67 68.84 68.85 66.3 67 67.3
11/07/2019 18:13:02 55.54 55.49 56.24 56 57.1 56.9 65.74 67.01 68.85 66.3 67 67.3
11/07/2019 18:13:03 55.52 55.54 56.24 56 57.1 56.9 64.82 66.19 68.85 66.3 67 67.3
11/07/2019 18:13:04 55.33 55.57 56.24 56 57 56.9 64.44 65.48 68.85 66.3 67 67.3
11/07/2019 18:13:05 55.64 55.63 56.24 56 57.1 56.9 64.83 64.88 68.85 66.3 67 67.3
11/07/2019 18:13:06 55.54 55.66 56.24 56 57 56.9 65.71 65.84 68.85 66.3 67 67.3
11/07/2019 18:13:07 55.36 55.58 56.24 56 57 56.9 65.34 65.49 68.85 66.3 67 67.3
11/07/2019 18:13:08 55.46 55.5 56.24 56 57 56.9 65.64 65.7 68.85 66.3 67 67.3
11/07/2019 18:13:09 55.57 55.62 56.24 56 57 56.9 65.29 65.65 68.85 66.3 67 67.3
11/07/2019 18:13:10 55.26 55.56 56.24 56 57 56.9 63.91 65.35 68.85 66.3 67 67.3
11/07/2019 18:13:11 56.01 55.82 56.24 56 57 56.9 64.74 64.82 68.85 66.3 67 67.3
11/07/2019 18:13:12 56.09 56.04 56.19 56 57 56.9 64.73 64.78 68.85 66.3 66.9 67.3
11/07/2019 18:13:13 55.92 56.04 56.19 56 57 56.9 64.41 64.8 68.85 66.3 66.9 67.3
11/07/2019 18:13:14 55.59 55.95 56.13 56 57 56.9 65.12 65.26 68.85 66.3 66.9 67.3
11/07/2019 18:13:15 55.41 55.8 56.04 56 57 56.9 64.01 65.15 68.85 66.3 66.9 67.3
11/07/2019 18:13:16 55.44 55.57 56.04 56 57 56.9 64.68 64.64 68.85 66.3 66.9 67.3
11/07/2019 18:13:17 55.53 55.6 56.04 56 57 56.9 67.36 66.76 68.85 66.3 66.9 67.3
11/07/2019 18:13:18 55.16 55.52 56.04 56 57 56.9 64.2 66.13 68.85 66.3 66.9 67.3
11/07/2019 18:13:19 55.34 55.44 56.04 56 57 56.9 65.2 65.46 68.85 66.3 66.9 67.3
11/07/2019 18:13:20 55.13 55.3 56.04 56 57 56.9 64.84 65.16 68.85 66.3 66.9 67.3
11/07/2019 18:13:21 55.56 55.46 56.04 56 57 56.9 64.81 65.06 68.85 66.3 66.9 67.3
11/07/2019 18:13:22 55.26 55.45 56.04 56 57 56.9 64.9 65.03 68.85 66.3 66.9 67.3
11/07/2019 18:13:23 54.79 55.37 56.04 56 57 56.9 64.18 65 68.85 66.3 66.9 67.3
11/07/2019 18:13:24 54.93 55.06 56.04 56 57 56.9 63.7 64.55 68.85 66.3 66.9 67.3
11/07/2019 18:13:25 55.49 55.36 56.04 56 57 56.9 64.84 64.78 68.85 66.3 66.9 67.3
11/07/2019 18:13:26 55.39 55.38 56.04 56 57 56.9 64.35 64.56 68.85 66.3 66.9 67.3
11/07/2019 18:13:27 55.25 55.41 56.04 56 57 56.9 64.79 64.82 68.85 66.3 66.9 67.3
11/07/2019 18:13:28 55.39 55.47 56.04 56 57 56.9 64.77 64.92 68.85 66.3 66.9 67.3
11/07/2019 18:13:29 55.38 55.52 56.04 56 57 56.9 66.6 66.08 68.85 66.3 66.9 67.3
11/07/2019 18:13:30 54.88 55.35 56.04 56 57 56.9 65.01 65.99 68.84 66.3 66.9 67.3
11/07/2019 18:13:31 55.41 55.38 56.04 56 57 56.9 65.31 65.53 67.01 66.3 66.9 67.3
11/07/2019 18:13:32 55.53 55.63 56.04 56 57 56.9 65.51 65.84 66.76 66.3 66.9 67.3
11/07/2019 18:13:33 55.23 55.57 56.04 56 57 56.9 65.13 65.54 66.76 66.3 66.9 67.3
11/07/2019 18:13:34 54.81 55.32 56.04 56 57 56.9 64.18 65.33 66.76 66.3 66.9 67.3
11/07/2019 18:13:35 55.62 55.48 56.04 56 57 56.9 65.19 65.15 66.76 66.3 66.9 67.3
11/07/2019 18:13:36 55.2 55.56 56.04 55.9 57 56.9 64.51 65.25 66.76 66.3 66.9 67.3
11/07/2019 18:13:37 54.94 55.21 56.04 55.9 57 56.9 64.02 64.7 66.76 66.3 66.9 67.3
11/07/2019 18:13:38 55.08 55.17 56.04 55.9 57 56.9 64.98 64.79 66.76 66.3 66.9 67.3
11/07/2019 18:13:39 55.05 55.1 56.04 55.9 57 56.9 64.55 64.96 66.76 66.3 66.9 67.3
11/07/2019 18:13:40 55.41 55.33 56.04 55.9 57 56.9 64.8 64.78 66.76 66.3 66.9 67.3
11/07/2019 18:13:41 55.82 55.66 56.04 55.9 57 56.9 64.79 64.89 66.76 66.3 66.9 67.3
11/07/2019 18:13:42 55.51 55.72 56.04 55.9 57 56.9 66.37 66.05 66.76 66.3 66.9 67.3
11/07/2019 18:13:43 55.61 55.68 55.95 55.9 57 56.9 66.05 66.05 66.76 66.2 66.9 67.3
11/07/2019 18:13:44 56.2 56.05 56.05 55.9 57 56.9 65.52 66.1 66.76 66.2 66.9 67.3
11/07/2019 18:13:45 55.83 56.04 56.05 55.9 57 56.9 65.34 65.69 66.76 66.2 66.9 67.3
11/07/2019 18:13:46 55.18 55.86 56.05 55.9 57 56.9 67.21 66.6 66.76 66.2 66.9 67.3
11/07/2019 18:13:47 55.55 55.59 56.05 55.9 57 56.9 65.45 66.58 66.6 66.2 66.9 67.3
11/07/2019 18:13:48 55.73 55.84 56.05 55.9 57 56.9 65.15 65.91 66.6 66.2 66.9 67.3
11/07/2019 18:13:49 54.95 55.53 56.05 55.9 57 56.9 65.32 65.65 66.6 66.1 66.9 67.3
11/07/2019 18:13:50 54.89 55.14 56.05 55.9 57 56.9 64.88 65.54 66.6 66.1 66.9 67.3
11/07/2019 18:13:51 55.12 55.16 56.05 55.9 57 56.9 65.12 65.15 66.6 66.1 66.9 67.3
11/07/2019 18:13:52 55.19 55.15 56.05 55.9 57 56.9 65.36 65.45 66.6 66.1 66.9 67.3
11/07/2019 18:13:53 55.16 55.29 56.05 55.9 57 56.9 65.17 65.39 66.6 66.1 66.9 67.3
11/07/2019 18:13:54 55.41 55.34 56.05 55.9 57 56.9 64.68 65.42 66.6 66.1 66.9 67.3
11/07/2019 18:13:55 55.57 55.53 56.05 55.9 57 56.9 65.02 65.13 66.6 66.1 66.9 67.3
11/07/2019 18:13:56 55.08 55.53 56.05 55.9 57 56.9 64.18 64.98 66.6 66.1 66.9 67.3
11/07/2019 18:13:57 55.06 55.21 56.05 55.9 56.9 56.9 64.01 64.5 66.6 66.1 66.9 67.3
11/07/2019 18:13:58 55.31 55.32 56.05 55.9 56.9 56.9 65.11 64.91 66.6 66.1 66.9 67.3
11/07/2019 18:13:59 55.13 55.33 56.05 55.9 56.9 56.8 64.51 64.88 66.6 66.1 66.9 67.3
11/07/2019 18:14:00 55.66 55.51 56.05 55.9 56.9 56.8 65.05 65.03 66.6 66.1 66.9 67.3
11/07/2019 18:14:01 55.18 55.52 56.05 55.9 56.9 56.8 65.15 65.18 66.6 66.1 66.9 67.3
11/07/2019 18:14:02 55.13 55.38 56.05 55.9 56.9 56.8 64.62 65.17 66.6 66.1 66.9 67.3
11/07/2019 18:14:03 55.24 55.32 56.05 55.9 56.9 56.8 64.79 64.98 66.6 66.1 66.9 67.3
11/07/2019 18:14:04 55.4 55.43 56.05 55.9 56.9 56.8 65.37 65.38 66.6 66.1 66.9 67.3
11/07/2019 18:14:05 55.47 55.46 56.05 55.9 56.9 56.8 64.94 65.19 66.6 66.1 66.9 67.3
11/07/2019 18:14:06 54.94 55.47 56.05 55.9 56.9 56.8 64.39 65.2 66.6 66.1 66.9 67.3
11/07/2019 18:14:07 55.47 55.4 56.05 55.9 56.9 56.8 65.51 65.31 66.6 66.1 66.9 67.3
11/07/2019 18:14:08 54.93 55.41 56.05 55.9 56.9 56.8 65.31 65.54 66.6 66.1 66.9 67.3
11/07/2019 18:14:09 54.86 55.1 56.05 55.9 56.9 56.8 64.35 65.23 66.6 66.1 66.9 67.3
11/07/2019 18:14:10 54.99 55.17 56.05 55.9 56.9 56.8 64.99 65.19 66.6 66.1 66.8 67.3
11/07/2019 18:14:11 55.39 55.3 56.05 55.9 56.9 56.8 66.09 65.72 66.6 66.1 66.8 67.3
11/07/2019 18:14:12 55.29 55.39 56.05 55.9 56.9 56.8 66 66.48 66.6 66.1 66.8 67.3
11/07/2019 18:14:13 55.03 55.37 56.05 55.9 56.9 56.8 64.55 65.58 66.6 66.1 66.8 67.3
11/07/2019 18:14:14 55.28 55.34 56.04 55.9 56.9 56.8 64.84 65.25 66.6 66.1 66.8 67.3
11/07/2019 18:14:15 55.44 55.43 55.86 55.9 56.9 56.8 64.69 64.93 66.6 66.1 66.8 67.3
11/07/2019 18:14:16 55.1 55.3 55.84 55.9 56.9 56.8 64.13 64.73 66.58 66.1 66.8 67.3
11/07/2019 18:14:17 55.44 55.45 55.84 55.9 56.9 56.8 64.46 64.68 66.48 66.1 66.8 67.3
11/07/2019 18:14:18 55.15 55.38 55.53 55.9 56.9 56.8 64.73 65.04 66.48 66.1 66.8 67.3
11/07/2019 18:14:19 55.92 55.77 55.77 55.9 56.9 56.8 65.42 65.31 66.48 66.1 66.8 67.3
11/07/2019 18:14:20 55.41 55.76 55.77 55.9 56.9 56.8 66.43 66.32 66.48 66.1 66.8 67.3
11/07/2019 18:14:21 57.54 57.16 57.16 55.9 56.9 56.8 66.91 67.3 67.3 66.1 66.8 67.3
11/07/2019 18:14:22 55.65 57.01 57.16 55.9 56.9 56.8 64.36 66.39 67.3 66.1 66.8 67.3
11/07/2019 18:14:23 55.13 56.26 57.16 55.9 56.9 56.8 64.55 65.26 67.3 66.1 66.8 67.3
11/07/2019 18:14:24 54.88 55.64 57.16 55.9 56.9 56.8 64.89 65.27 67.3 66.1 66.8 67.3
11/07/2019 18:14:25 55.22 55.27 57.16 55.9 56.9 56.8 64.49 65.05 67.3 66.1 66.8 67.3
11/07/2019 18:14:26 54.96 55.41 57.16 55.9 56.9 56.8 67.92 67.04 67.3 66.1 66.8 67.3
11/07/2019 18:14:27 55.87 55.74 57.16 55.9 56.9 56.8 66.9 67.45 67.45 66.1 66.8 67.3
11/07/2019 18:14:28 54.96 55.48 57.16 55.9 56.9 56.8 65.49 66.97 67.45 66.1 66.8 67.3
11/07/2019 18:14:29 56.56 56.14 57.16 55.9 56.9 56.8 65.87 66.1 67.45 66.1 66.8 67.3
11/07/2019 18:14:30 55.39 56.08 57.16 55.9 56.9 56.8 64.73 66.01 67.45 66.1 66.8 67.3
11/07/2019 18:14:31 55.81 55.8 57.16 55.9 56.9 56.8 65.57 65.57 67.45 66.1 66.8 67.3
11/07/2019 18:14:32 56.39 56.18 57.16 55.9 56.9 56.8 65.07 65.71 67.45 66.1 66.8 67.3
11/07/2019 18:14:33 56 56.2 57.16 55.9 56.9 56.8 65.76 65.8 67.45 66.1 66.8 67.3
11/07/2019 18:14:34 56.15 56.2 57.16 55.9 56.9 56.8 65.52 66.09 67.45 66.1 66.8 67.3
11/07/2019 18:14:35 56.49 56.41 57.16 55.9 56.9 56.8 65.67 65.76 67.45 66.1 66.8 67.3
11/07/2019 18:14:36 57.5 57.1 57.16 55.9 56.9 56.8 66.42 66.18 67.45 66.1 66.8 67.3
11/07/2019 18:14:37 57.14 57.26 57.26 56 56.9 56.8 65.99 66.29 67.45 66.1 66.7 67.3
11/07/2019 18:14:38 57.31 57.28 57.28 56 56.9 56.8 66.75 66.54 67.45 66.1 66.7 67.3
11/07/2019 18:14:39 57.68 57.6 57.6 56 56.9 56.8 66.88 66.98 67.45 66.1 66.7 67.3
11/07/2019 18:14:40 57.56 57.59 57.6 56 56.9 56.8 67.33 67.22 67.45 66.1 66.7 67.3
11/07/2019 18:14:41 57.43 57.58 57.6 56 56.9 56.8 67.9 67.72 67.72 66.1 66.7 67.3
11/07/2019 18:14:42 58.17 57.96 57.96 56 56.9 56.8 70.06 69.45 69.45 66.1 66.7 67.3
11/07/2019 18:14:43 58.3 58.21 58.21 56 56.9 56.8 69.21 69.88 69.88 66.2 66.7 67.3
11/07/2019 18:14:44 58.51 58.44 58.44 56 56.9 56.8 67.64 69.11 69.88 66.2 66.7 67.3
11/07/2019 18:14:45 58.51 58.53 58.53 56 56.9 56.8 68.79 68.88 69.88 66.2 66.7 67.3
11/07/2019 18:14:46 58.73 58.69 58.69 56 56.9 56.8 68.54 68.82 69.88 66.2 66.7 67.3
11/07/2019 18:14:47 58.6 58.77 58.77 56 56.9 56.8 67.67 68.48 69.88 66.2 66.7 67.3
11/07/2019 18:14:48 57.23 58.57 58.77 56 56.9 56.8 65.22 68.06 69.88 66.2 66.7 67.3
11/07/2019 18:14:49 56.73 57.76 58.77 56 56.9 56.8 66.99 67.02 69.88 66.2 66.7 67.3
11/07/2019 18:14:50 56.41 57.15 58.77 56 56.8 56.8 66.46 66.97 69.88 66.2 66.6 67.3
11/07/2019 18:14:51 56.32 56.76 58.77 56 56.8 56.8 66.45 66.93 69.88 66.2 66.6 67.3
11/07/2019 18:14:52 56.15 56.52 58.77 56 56.8 56.8 64.92 66.59 69.88 66.2 66.6 67.3
11/07/2019 18:14:53 55.56 56.28 58.77 56 56.8 56.8 65.38 65.81 69.88 66.2 66.6 67.3
11/07/2019 18:14:54 54.66 55.75 58.77 56 56.8 56.8 63.63 65.34 69.88 66.2 66.5 67.3
11/07/2019 18:14:55 55.14 55.28 58.77 56 56.8 56.8 64.43 64.68 69.88 66.2 66.5 67.3
11/07/2019 18:14:56 55.21 55.21 58.77 56 56.8 56.8 64.24 64.36 69.88 66.2 66.5 67.3
11/07/2019 18:14:57 55.16 55.22 58.77 56 56.8 56.8 64.15 64.38 69.88 66.2 66.5 67.3
11/07/2019 18:14:58 55.87 55.81 58.77 56 56.8 56.8 64.3 64.61 69.88 66.2 66.5 67.3
11/07/2019 18:14:59 55.02 55.6 58.77 56 56.8 56.8 64.27 64.61 69.88 66.2 66.5 67.3
11/07/2019 18:15:00 55.54 55.47 58.77 56 56.8 56.8 65.42 65.08 69.88 66.2 66.5 67.3
11/07/2019 18:15:01 54.94 55.42 58.77 56 56.8 56.8 63.75 65.08 69.88 66.2 66.5 67.3
11/07/2019 18:15:02 55.69 55.55 58.77 56 56.8 56.8 63.54 64.19 69.88 66.2 66.5 67.3
11/07/2019 18:15:03 55.38 55.64 58.77 56 56.8 56.8 64.69 64.47 69.88 66.2 66.4 67.3
11/07/2019 18:15:04 55.04 55.46 58.77 56 56.8 56.8 63.86 64.5 69.88 66.2 66.4 67.3
11/07/2019 18:15:05 54.82 55.22 58.77 56 56.8 56.8 63.63 64.11 69.88 66.2 66.4 67.3
11/07/2019 18:15:06 55.07 55.12 58.77 56 56.8 56.8 63.58 63.98 69.88 66.2 66.4 67.3
11/07/2019 18:15:07 55.09 55.19 58.77 56 56.8 56.8 64.7 64.5 69.88 66.1 66.4 67.3
11/07/2019 18:15:08 54.79 55.11 58.77 56 56.8 56.8 63.91 64.46 69.88 66.1 66.4 67.3
11/07/2019 18:15:09 55.96 55.72 58.77 56 56.8 56.8 65.48 65.18 69.88 66.1 66.4 67.3
11/07/2019 18:15:10 55.15 55.57 58.77 56 56.8 56.8 64.43 65.27 69.88 66.1 66.4 67.3
11/07/2019 18:15:11 54.71 55.29 58.77 56 56.8 56.8 63.98 64.51 69.88 66.1 66.4 67.3
11/07/2019 18:15:12 55.17 55.18 58.77 56 56.8 56.8 64.2 64.4 69.88 66.1 66.4 67.3
11/07/2019 18:15:13 55.05 55.26 58.77 56 56.8 56.8 64.25 64.45 69.11 66.1 66.4 67.3
11/07/2019 18:15:14 55.4 55.42 58.77 56 56.8 56.8 63.81 64.25 68.88 66.1 66.4 67.3
11/07/2019 18:15:15 55.11 55.43 58.77 56 56.8 56.8 64.51 64.49 68.82 66.1 66.4 67.3
11/07/2019 18:15:16 55.54 55.45 58.77 56 56.8 56.8 64.75 64.73 68.48 66.1 66.4 67.3
11/07/2019 18:15:17 55.44 55.48 58.57 56 56.8 56.8 64.71 64.86 68.06 66.1 66.4 67.3
11/07/2019 18:15:18 55.75 55.79 57.76 56 56.8 56.8 65.58 65.54 67.02 66.1 66.4 67.3
11/07/2019 18:15:19 55.15 55.58 57.15 56 56.8 56.8 64.32 65.3 66.97 66.1 66.4 67.3
11/07/2019 18:15:20 54.93 55.37 56.76 56 56.7 56.8 64.75 65.03 66.93 66.1 66.4 67.3
11/07/2019 18:15:21 54.86 55.15 56.52 56 56.7 56.8 63.69 64.69 66.59 66.1 66.4 67.3
11/07/2019 18:15:22 55 55 56.28 56 56.7 56.8 64.45 64.45 65.81 66.1 66.4 67.3
11/07/2019 18:15:23 57.08 56.57 56.57 56 56.7 56.8 68.48 67.71 67.71 66.1 66.4 67.3
11/07/2019 18:15:24 55.22 56.27 56.57 56 56.7 56.8 64.68 66.94 67.71 66 66.4 67.3
11/07/2019 18:15:25 56.83 56.64 56.64 55.9 56.7 56.8 64.49 65.66 67.71 66 66.4 67.3
11/07/2019 18:15:26 55.35 56.4 56.64 55.9 56.7 56.8 64.86 65.22 67.71 66 66.4 67.3
11/07/2019 18:15:27 54.72 55.73 56.64 55.9 56.7 56.8 64.71 65.15 67.71 66 66.4 67.3
11/07/2019 18:15:28 55.42 55.36 56.64 55.9 56.7 56.8 65.3 65.24 67.71 66 66.4 67.3
11/07/2019 18:15:29 55.69 55.61 56.64 55.9 56.7 56.8 65.54 65.67 67.71 66 66.4 67.3
11/07/2019 18:15:30 55.41 55.59 56.64 55.9 56.7 56.8 66.1 66.08 67.71 66 66.4 67.3
11/07/2019 18:15:31 56.21 55.99 56.64 55.9 56.7 56.8 65.98 66.23 67.71 66 66.4 67.3
11/07/2019 18:15:32 56.63 56.44 56.64 55.9 56.7 56.8 65.65 65.88 67.71 66 66.3 67.3
11/07/2019 18:15:33 56.49 56.5 56.64 55.9 56.7 56.8 64.42 65.76 67.71 66 66.3 67.3
11/07/2019 18:15:34 56.46 56.58 56.64 55.9 56.7 56.8 65.38 65.44 67.71 66 66.3 67.3
11/07/2019 18:15:35 56.68 56.71 56.71 55.9 56.7 56.8 65.85 65.72 67.71 66 66.3 67.3
11/07/2019 18:15:36 56.99 56.92 56.92 55.9 56.7 56.8 64.94 65.57 67.71 66 66.3 67.3
11/07/2019 18:15:37 58.01 57.71 57.71 55.9 56.7 56.8 67.01 66.62 67.71 66 66.3 67.3
11/07/2019 18:15:38 58.68 58.38 58.38 55.9 56.7 56.8 67.77 67.49 67.71 66 66.3 67.3
11/07/2019 18:15:39 58.36 58.4 58.4 56 56.7 56.8 66.55 67.55 67.71 66 66.3 67.3
11/07/2019 18:15:40 58.6 58.65 58.65 56 56.7 56.8 66.44 67.06 67.71 66 66.3 67.3
11/07/2019 18:15:41 57.16 58.47 58.65 56 56.7 56.8 65.21 66.54 67.71 66 66.3 67.3
11/07/2019 18:15:42 55.88 57.59 58.65 56 56.7 56.8 63.7 65.74 67.71 66 66.3 67.3
11/07/2019 18:15:43 55.96 56.58 58.65 56 56.7 56.8 65.57 65.33 67.71 65.9 66.3 67.3
11/07/2019 18:15:44 55.87 56.23 58.65 56 56.7 56.8 64.9 65.32 67.71 65.9 66.3 67.3
11/07/2019 18:15:45 55.62 56.03 58.65 56 56.7 56.8 64.44 65.16 67.71 65.9 66.3 67.3
11/07/2019 18:15:46 55.15 55.78 58.65 56 56.7 56.8 64.56 64.93 67.71 65.9 66.3 67.3
11/07/2019 18:15:47 55.5 55.54 58.65 56 56.7 56.8 64.72 64.77 67.71 65.9 66.3 67.3
11/07/2019 18:15:48 55.25 55.46 58.65 55.9 56.7 56.8 65.19 65.22 67.71 65.9 66.3 67.3
11/07/2019 18:15:49 55.26 55.35 58.65 55.9 56.7 56.8 64.84 65.2 67.71 65.9 66.3 67.3
11/07/2019 18:15:50 54.96 55.33 58.65 55.9 56.7 56.8 64.5 64.93 67.71 65.9 66.3 67.3
11/07/2019 18:15:51 55.28 55.26 58.65 55.9 56.7 56.8 65.76 65.44 67.71 65.9 66.3 67.3
11/07/2019 18:15:52 54.69 55.23 58.65 55.9 56.7 56.8 64.48 65.45 67.71 65.9 66.3 67.3
11/07/2019 18:15:53 55.61 55.45 58.65 55.9 56.7 56.8 64.55 65.24 67.55 65.9 66.3 67.3
11/07/2019 18:15:54 55.05 55.26 58.65 55.9 56.7 56.8 65.16 65.01 67.55 65.9 66.3 67.3
11/07/2019 18:15:55 55.28 55.29 58.65 55.9 56.7 56.8 65.01 65.09 67.55 65.9 66.3 67.3
11/07/2019 18:15:56 55.16 55.33 58.65 55.9 56.7 56.8 63.99 65.04 67.55 65.8 66.3 67.3
11/07/2019 18:15:57 55.39 55.36 58.65 55.9 56.7 56.8 64.11 64.56 67.55 65.8 66.3 67.3
11/07/2019 18:15:58 55.57 55.58 58.65 55.9 56.7 56.8 65.04 64.99 67.55 65.8 66.3 67.3
11/07/2019 18:15:59 55.1 55.48 58.65 55.9 56.7 56.8 64.82 64.79 67.55 65.8 66.3 67.3
11/07/2019 18:16:00 54.85 55.27 58.65 55.9 56.7 56.8 63.87 64.84 67.55 65.8 66.3 67.3
11/07/2019 18:16:01 54.94 55.03 58.65 55.9 56.7 56.8 65.28 65.09 67.55 65.8 66.3 67.3
11/07/2019 18:16:02 54.8 55.04 58.65 55.9 56.7 56.8 63.9 65.26 67.55 65.8 66.3 67.3
11/07/2019 18:16:03 54.88 55.02 58.65 55.9 56.7 56.8 64.44 64.73 67.55 65.8 66.3 67.3
11/07/2019 18:16:04 55 55 58.65 55.9 56.7 56.8 64.48 64.62 67.55 65.8 66.3 67.3
11/07/2019 18:16:05 55.02 55.16 58.65 55.9 56.7 56.8 64.39 64.85 67.55 65.8 66.3 67.3
11/07/2019 18:16:06 55.29 55.28 58.65 55.9 56.7 56.8 64.19 64.45 67.55 65.8 66.3 67.3
11/07/2019 18:16:07 55.57 55.61 58.65 55.9 56.7 56.8 64.93 64.8 67.55 65.8 66.3 67.3
11/07/2019 18:16:08 55.13 55.4 58.65 55.9 56.7 56.8 64.49 64.9 67.55 65.8 66.3 67.3
11/07/2019 18:16:09 54.99 55.23 58.65 55.9 56.7 56.8 65.12 65.06 67.06 65.8 66.3 67.3
11/07/2019 18:16:10 55.35 55.35 58.47 55.9 56.7 56.8 65.84 65.77 66.54 65.8 66.3 67.3
11/07/2019 18:16:11 55.31 55.32 57.59 55.9 56.7 56.8 65.43 65.8 65.8 65.8 66.3 67.3
11/07/2019 18:16:12 55.42 55.42 56.58 55.9 56.7 56.8 64.31 65.55 65.8 65.8 66.3 67.3
11/07/2019 18:16:13 55.57 55.61 56.23 55.9 56.7 56.8 65.14 65.36 65.8 65.8 66.3 67.3
11/07/2019 18:16:14 55.35 55.54 56.03 55.9 56.7 56.8 64.72 65.02 65.8 65.8 66.3 67.3
11/07/2019 18:16:15 55.28 55.48 55.78 55.9 56.7 56.8 65.58 65.6 65.8 65.8 66.3 67.3
11/07/2019 18:16:16 55.79 55.64 55.64 55.9 56.7 56.8 65.9 65.75 65.8 65.8 66.3 67.3
11/07/2019 18:16:17 55.9 55.85 55.85 55.9 56.7 56.8 65.4 65.67 65.8 65.8 66.3 67.3
11/07/2019 18:16:18 55.2 55.77 55.85 55.9 56.7 56.8 65.39 65.56 65.8 65.8 66.3 67.3
11/07/2019 18:16:19 55.76 55.72 55.85 55.9 56.7 56.8 65.72 65.81 65.81 65.9 66.3 67.3
11/07/2019 18:16:20 55.43 55.63 55.85 55.9 56.7 56.8 65.56 65.78 65.81 65.9 66.3 67.3
11/07/2019 18:16:21 55.33 55.53 55.85 55.9 56.7 56.8 65 65.64 65.81 65.9 66.3 67.3
11/07/2019 18:16:22 54.98 55.45 55.85 55.9 56.7 56.8 64.08 65.34 65.81 65.8 66.3 67.3
11/07/2019 18:16:23 55.74 55.61 55.85 55.9 56.7 56.8 64.54 64.65 65.81 65.8 66.3 67.3
11/07/2019 18:16:24 55.29 55.59 55.85 55.9 56.7 56.8 64.18 64.61 65.81 65.8 66.3 67.3
11/07/2019 18:16:25 55.23 55.44 55.85 55.9 56.7 56.8 65.03 65.14 65.81 65.8 66.3 67.3
11/07/2019 18:16:26 55.19 55.36 55.85 55.9 56.7 56.8 64.08 64.68 65.81 65.8 66.3 67.3
11/07/2019 18:16:27 55.43 55.42 55.85 55.9 56.7 56.8 64.97 64.79 65.81 65.8 66.3 67.3
11/07/2019 18:16:28 55.98 55.79 55.85 55.9 56.7 56.8 65.04 65.22 65.81 65.8 66.3 67.3
11/07/2019 18:16:29 55.98 55.94 55.94 55.9 56.7 56.8 65.77 65.57 65.81 65.8 66.3 67.3
11/07/2019 18:16:30 55.57 55.88 55.94 55.9 56.7 56.8 65.42 65.65 65.81 65.8 66.3 67.3
11/07/2019 18:16:31 55.64 55.75 55.94 55.9 56.7 56.8 64.97 65.5 65.81 65.8 66.3 67.3
11/07/2019 18:16:32 55.88 55.91 55.94 55.9 56.7 56.8 64.34 65.13 65.81 65.8 66.3 67.3
11/07/2019 18:16:33 56.28 56.13 56.13 55.9 56.7 56.8 65.03 64.99 65.81 65.8 66.3 67.3
11/07/2019 18:16:34 56.25 56.27 56.27 55.9 56.7 56.8 65.29 65.45 65.81 65.8 66.3 67.3
11/07/2019 18:16:35 56.04 56.26 56.27 55.9 56.6 56.8 65.38 65.33 65.81 65.7 66.3 67.3
11/07/2019 18:16:36 56.11 56.24 56.27 55.8 56.6 56.8 65.66 65.75 65.81 65.7 66.3 67.3
11/07/2019 18:16:37 56.41 56.38 56.38 55.8 56.6 56.8 65.12 65.53 65.81 65.7 66.3 67.3
11/07/2019 18:16:38 55.61 56.34 56.38 55.8 56.6 56.8 64.22 65.32 65.81 65.6 66.3 67.3
11/07/2019 18:16:39 56.33 56.19 56.38 55.8 56.6 56.8 65.48 65.37 65.81 65.6 66.3 67.3
11/07/2019 18:16:40 55.82 56.23 56.38 55.8 56.6 56.8 64.24 65.23 65.81 65.6 66.3 67.3
11/07/2019 18:16:41 55.91 56.06 56.38 55.8 56.6 56.8 64.67 64.85 65.81 65.6 66.3 67.3
11/07/2019 18:16:42 56.37 56.23 56.38 55.8 56.6 56.8 64.65 64.72 65.81 65.6 66.3 67.3
11/07/2019 18:16:43 55.84 56.18 56.38 55.8 56.6 56.8 64.64 64.88 65.81 65.6 66.3 67.3
11/07/2019 18:16:44 55.61 55.92 56.38 55.8 56.6 56.8 64.8 64.88 65.81 65.6 66.3 67.3
11/07/2019 18:16:45 56.35 56.25 56.38 55.8 56.6 56.8 66.54 66.31 66.31 65.6 66.3 67.3
11/07/2019 18:16:46 55.86 56.24 56.38 55.8 56.6 56.8 65.83 66.37 66.37 65.6 66.3 67.3
11/07/2019 18:16:47 56.59 56.45 56.45 55.8 56.6 56.8 66.26 66.33 66.37 65.6 66.3 67.3
11/07/2019 18:16:48 55.86 56.4 56.45 55.8 56.6 56.8 66.26 66.34 66.37 65.6 66.3 67.3
11/07/2019 18:16:49 56.07 56.25 56.45 55.8 56.6 56.8 66.71 66.94 66.94 65.6 66.3 67.3
11/07/2019 18:16:50 55.96 56.04 56.45 55.8 56.6 56.8 66.94 67.2 67.2 65.6 66.3 67.3
11/07/2019 18:16:51 56.39 56.3 56.45 55.8 56.6 56.8 65.88 66.76 67.2 65.6 66.3 67.3
11/07/2019 18:16:52 56.2 56.24 56.45 55.8 56.6 56.8 65.64 66.25 67.2 65.5 66.3 67.3
11/07/2019 18:16:53 59.02 58.25 58.25 55.8 56.6 56.8 66.22 66.36 67.2 65.5 66.3 67.3
11/07/2019 18:16:54 56.57 58.21 58.25 55.8 56.6 56.8 65.67 66.2 67.2 65.5 66.3 67.3
11/07/2019 18:16:55 56.56 57.3 58.25 55.8 56.6 56.8 66.2 66.21 67.2 65.5 66.3 67.3
11/07/2019 18:16:56 58.48 58.07 58.25 55.9 56.6 56.8 67.95 67.52 67.52 65.5 66.3 67.3
11/07/2019 18:16:57 57.95 58.6 58.6 55.9 56.6 56.8 67.12 67.91 67.91 65.5 66.3 67.3
11/07/2019 18:16:58 56.99 57.8 58.6 55.9 56.6 56.8 67.38 67.38 67.91 65.5 66.3 67.3
11/07/2019 18:16:59 56.85 57.32 58.6 55.9 56.6 56.8 66.59 67.39 67.91 65.5 66.3 67.3
11/07/2019 18:17:00 56.71 57.04 58.6 55.9 56.6 56.8 65.95 66.77 67.91 65.5 66.3 67.3
11/07/2019 18:17:01 55.75 56.86 58.6 55.9 56.6 56.8 64.57 66.3 67.91 65.5 66.3 67.3
11/07/2019 18:17:02 55.27 56.14 58.6 55.9 56.6 56.8 65.48 65.66 67.91 65.5 66.3 67.3
11/07/2019 18:17:03 55.28 55.59 58.6 55.9 56.6 56.8 64.87 65.3 67.91 65.5 66.3 67.3
11/07/2019 18:17:04 55.96 55.78 58.6 55.9 56.6 56.8 65.33 65.55 67.91 65.5 66.3 67.3
11/07/2019 18:17:05 55.5 55.93 58.6 55.9 56.6 56.8 66.65 66.33 67.91 65.5 66.3 67.3
11/07/2019 18:17:06 56.24 56.09 58.6 55.9 56.6 56.8 66.39 66.43 67.91 65.5 66.3 67.3
11/07/2019 18:17:07 58.72 58.37 58.6 55.9 56.6 56.8 66.89 66.77 67.91 65.5 66.3 67.2
11/07/2019 18:17:08 57.57 58.61 58.61 55.9 56.6 56.8 65.53 66.71 67.91 65.5 66.3 67.2
11/07/2019 18:17:09 57 58.23 58.61 55.9 56.6 56.8 64.7 65.98 67.91 65.5 66.3 67.2
11/07/2019 18:17:10 56.72 57.48 58.61 55.9 56.6 56.8 64.39 65.27 67.91 65.5 66.3 67.2
11/07/2019 18:17:11 55.4 56.63 58.61 55.9 56.6 56.8 65.21 65.05 67.91 65.5 66.3 67.2
11/07/2019 18:17:12 55.45 55.96 58.61 55.9 56.6 56.8 65.03 65.19 67.91 65.5 66.3 67.2
11/07/2019 18:17:13 54.98 55.56 58.61 55.9 56.6 56.8 64.58 65.12 67.91 65.5 66.3 67.2
11/07/2019 18:17:14 55.43 55.39 58.61 55.9 56.6 56.8 65.24 65.19 67.91 65.5 66.3 67.2
11/07/2019 18:17:15 55.37 55.48 58.61 55.9 56.6 56.8 64.42 65.06 67.91 65.4 66.3 67.2
11/07/2019 18:17:16 55.16 55.38 58.61 55.9 56.6 56.8 64.6 64.76 67.91 65.5 66.2 67.2
11/07/2019 18:17:17 55.18 55.41 58.61 55.9 56.6 56.8 66.67 66.06 67.91 65.5 66.2 67.2
11/07/2019 18:17:18 55.09 55.22 58.61 55.9 56.5 56.8 66.99 66.68 67.91 65.5 66.2 67.3
11/07/2019 18:17:19 55.13 55.18 58.61 55.9 56.5 56.8 66.25 66.82 67.91 65.5 66.2 67.3
11/07/2019 18:17:20 55.36 55.41 58.61 55.9 56.5 56.8 66.38 66.75 67.91 65.5 66.2 67.3
11/07/2019 18:17:21 55.27 55.35 58.61 55.9 56.5 56.8 66.33 66.51 67.91 65.5 66.2 67.3
11/07/2019 18:17:22 55.21 55.34 58.61 55.9 56.5 56.8 65.23 66.34 67.91 65.5 66.2 67.3
11/07/2019 18:17:23 55.94 55.82 58.61 55.9 56.5 56.8 64.98 65.98 67.91 65.5 66.2 67.3
11/07/2019 18:17:24 55.42 55.83 58.61 55.9 56.5 56.8 64.52 65.23 67.91 65.5 66.2 67.3
11/07/2019 18:17:25 55.28 55.71 58.61 55.9 56.5 56.8 64.51 64.93 67.91 65.4 66.2 67.3
11/07/2019 18:17:26 55.38 55.46 58.61 55.8 56.5 56.8 66 65.59 67.91 65.4 66.2 67.3
11/07/2019 18:17:27 54.98 55.4 58.61 55.8 56.5 56.8 64.14 65.41 67.39 65.4 66.2 67.2
11/07/2019 18:17:28 55.39 55.38 58.61 55.8 56.5 56.8 64.59 64.8 67.39 65.4 66.2 67.2
11/07/2019 18:17:29 55.74 55.66 58.61 55.8 56.5 56.8 64.7 64.82 66.82 65.4 66.2 67.2
11/07/2019 18:17:30 57.55 57.04 58.61 55.8 56.5 56.8 68.44 67.5 67.5 65.4 66.2 67.3
11/07/2019 18:17:31 56.47 56.81 58.61 55.8 56.5 56.8 69.37 68.79 68.79 65.4 66.2 67.3
11/07/2019 18:17:32 55.95 56.6 58.61 55.8 56.5 56.8 71.13 70.71 70.71 65.5 66.2 67.3
11/07/2019 18:17:33 55.54 56.19 58.61 55.8 56.5 56.8 66.5 70.24 70.71 65.5 66.2 67.3
11/07/2019 18:17:34 55.59 55.86 58.61 55.8 56.5 56.8 64.5 68.17 70.71 65.5 66.2 67.3
11/07/2019 18:17:35 55.34 55.72 58.61 55.8 56.5 56.8 64.59 66.27 70.71 65.5 66.2 67.3
11/07/2019 18:17:36 55.5 55.56 58.61 55.8 56.5 56.8 66 65.84 70.71 65.5 66.2 67.3
11/07/2019 18:17:37 55.43 55.59 58.61 55.8 56.5 56.8 68.45 67.82 70.71 65.5 66.2 67.3
11/07/2019 18:17:38 55.48 55.5 58.23 55.8 56.5 56.8 65.57 67.69 70.71 65.5 66.2 67.3
11/07/2019 18:17:39 55.39 55.57 57.48 55.8 56.5 56.8 65.92 66.82 70.71 65.5 66.2 67.3
11/07/2019 18:17:40 55.24 55.38 57.04 55.8 56.5 56.8 64.92 65.99 70.71 65.5 66.2 67.3
11/07/2019 18:17:41 55.35 55.48 57.04 55.8 56.5 56.8 64.77 65.48 70.71 65.5 66.2 67.3
11/07/2019 18:17:42 55.15 55.32 57.04 55.8 56.5 56.8 64.15 64.98 70.71 65.5 66.2 67.3
11/07/2019 18:17:43 55.47 55.44 57.04 55.8 56.5 56.8 66.79 66.33 70.71 65.5 66.2 67.3
11/07/2019 18:17:44 55.93 55.81 57.04 55.8 56.5 56.8 65.9 66.25 70.71 65.5 66.2 67.3
11/07/2019 18:17:45 55.67 55.77 57.04 55.8 56.5 56.8 66 66.14 70.71 65.5 66.2 67.3
11/07/2019 18:17:46 55.75 55.82 57.04 55.8 56.5 56.8 65.87 66.35 70.71 65.5 66.2 67.3
11/07/2019 18:17:47 55.8 55.91 57.04 55.8 56.5 56.8 65.69 66.12 70.71 65.5 66.2 67.3
11/07/2019 18:17:48 55.93 55.94 57.04 55.8 56.5 56.8 65.5 65.87 70.71 65.5 66.2 67.3
11/07/2019 18:17:49 56.32 56.17 57.04 55.8 56.5 56.8 65.84 65.84 70.71 65.5 66.2 67.3
11/07/2019 18:17:50 56.6 56.48 57.04 55.8 56.5 56.8 65.99 66.2 70.71 65.5 66.2 67.3
11/07/2019 18:17:51 57.11 56.95 57.04 55.8 56.5 56.8 66.93 66.58 70.71 65.5 66.2 67.3
11/07/2019 18:17:52 57.58 57.4 57.4 55.8 56.5 56.8 65.73 66.65 70.71 65.5 66.2 67.3
11/07/2019 18:17:53 57.77 57.73 57.73 55.9 56.5 56.8 66.25 66.25 70.71 65.5 66.2 67.3
11/07/2019 18:17:54 57.99 57.89 57.89 55.9 56.5 56.8 67.21 66.97 70.71 65.5 66.2 67.3
11/07/2019 18:17:55 57.34 57.82 57.89 55.9 56.5 56.8 66 66.91 70.71 65.5 66.2 67.3
11/07/2019 18:17:56 57.16 57.49 57.89 55.9 56.5 56.8 67.03 66.99 70.71 65.5 66.2 67.3
11/07/2019 18:17:57 56.77 57.41 57.89 55.9 56.5 56.8 66.74 67.08 70.71 65.5 66.2 67.3
11/07/2019 18:17:58 56.24 56.92 57.89 55.9 56.5 56.8 67.74 67.9 70.71 65.6 66.2 67.3
11/07/2019 18:17:59 56.28 56.49 57.89 55.9 56.5 56.8 66.32 67.08 70.71 65.6 66.2 67.3
11/07/2019 18:18:00 56.76 56.68 57.89 55.9 56.5 56.8 66.46 66.72 70.71 65.5 66.2 67.3
11/07/2019 18:18:01 56.34 56.76 57.89 55.9 56.5 56.8 65.61 66.77 70.71 65.5 66.2 67.3
11/07/2019 18:18:02 55.86 56.41 57.89 55.9 56.5 56.8 66.75 66.61 70.24 65.5 66.2 67.3
11/07/2019 18:18:03 55.75 56.18 57.89 55.9 56.5 56.8 65.82 66.53 68.17 65.6 66.2 67.3
11/07/2019 18:18:04 55.38 55.84 57.89 55.9 56.5 56.8 66.28 66.47 67.9 65.6 66.2 67.3
11/07/2019 18:18:05 55.82 55.78 57.89 55.9 56.5 56.8 66.48 66.54 67.9 65.6 66.2 67.3
11/07/2019 18:18:06 55.27 55.73 57.89 55.9 56.5 56.8 65.31 66.35 67.9 65.6 66.2 67.3
11/07/2019 18:18:07 54.95 55.49 57.89 55.9 56.5 56.8 64.8 65.87 67.9 65.6 66.2 67.3
11/07/2019 18:18:08 55.15 55.2 57.89 55.9 56.5 56.8 64.27 65.06 67.9 65.6 66.2 67.3
11/07/2019 18:18:09 54.97 55.19 57.89 55.9 56.5 56.8 64.27 64.69 67.9 65.6 66.2 67.3
11/07/2019 18:18:10 55.05 55.15 57.89 55.9 56.5 56.8 63.87 64.52 67.9 65.6 66.2 67.3
11/07/2019 18:18:11 54.81 55.02 57.89 55.9 56.5 56.8 64.01 64.13 67.9 65.6 66.2 67.3
11/07/2019 18:18:12 55.04 55.05 57.89 55.9 56.5 56.8 64.9 64.77 67.9 65.6 66.2 67.3
11/07/2019 18:18:13 54.83 55.05 57.89 55.9 56.5 56.8 67.42 66.9 67.9 65.6 66.2 67.3
11/07/2019 18:18:14 55.32 55.22 57.89 55.9 56.5 56.8 65.19 66.14 67.9 65.6 66.2 67.3
11/07/2019 18:18:15 55.04 55.21 57.89 55.9 56.5 56.8 65.16 65.66 67.9 65.6 66.2 67.3
11/07/2019 18:18:16 55.01 55.13 57.89 55.9 56.4 56.8 65.55 65.86 67.9 65.6 66.2 67.3
11/07/2019 18:18:17 54.88 55.16 57.89 55.9 56.4 56.8 64.7 65.36 67.9 65.6 66.2 67.3
11/07/2019 18:18:18 54.79 55.04 57.89 55.9 56.4 56.8 64.76 65.31 67.9 65.6 66.2 67.3
11/07/2019 18:18:19 54.87 54.91 57.89 55.9 56.4 56.8 64.05 64.75 67.9 65.6 66.2 67.3
11/07/2019 18:18:20 55.65 55.39 57.89 55.9 56.4 56.8 65.15 64.91 67.9 65.6 66.2 67.3
11/07/2019 18:18:21 55.05 55.4 57.89 55.9 56.4 56.8 64.18 65 67.9 65.6 66.2 67.3
11/07/2019 18:18:22 55.57 55.57 57.89 55.9 56.4 56.8 65.78 65.39 67.9 65.6 66.2 67.3
11/07/2019 18:18:23 55.51 55.66 57.89 55.9 56.4 56.8 65.26 65.45 67.9 65.6 66.2 67.3
11/07/2019 18:18:24 55.6 55.71 57.82 55.9 56.4 56.8 65.08 65.38 67.9 65.6 66.2 67.3
11/07/2019 18:18:25 55.87 55.93 57.49 55.9 56.4 56.8 64.7 65.31 67.9 65.6 66.2 67.3
11/07/2019 18:18:26 55.97 55.96 57.41 55.9 56.4 56.8 65.92 65.6 67.9 65.6 66.2 67.3
11/07/2019 18:18:27 56 56.03 56.92 55.9 56.4 56.8 65.42 65.71 67.9 65.6 66.2 67.3
11/07/2019 18:18:28 55.51 56 56.76 55.9 56.4 56.8 65.77 65.75 67.08 65.6 66.2 67.3
11/07/2019 18:18:29 55.56 55.67 56.76 55.9 56.4 56.8 66.32 66.18 66.9 65.6 66.2 67.3
11/07/2019 18:18:30 55.66 55.73 56.76 55.9 56.4 56.8 67.02 66.8 66.9 65.6 66.2 67.3
11/07/2019 18:18:31 55.43 55.68 56.41 55.9 56.4 56.8 66.24 66.63 66.9 65.6 66.2 67.3
11/07/2019 18:18:32 55.19 55.7 56.18 55.9 56.4 56.8 66.39 66.59 66.9 65.6 66.2 67.3
11/07/2019 18:18:33 55.16 55.36 56.03 55.9 56.4 56.7 66.91 67.03 67.03 65.6 66.1 67.3
11/07/2019 18:18:34 54.87 55.28 56.03 55.9 56.4 56.7 65.23 66.75 67.03 65.6 66.1 67.3
11/07/2019 18:18:35 55.16 55.13 56.03 55.9 56.4 56.7 65.66 65.87 67.03 65.6 66.1 67.3
11/07/2019 18:18:36 55.16 55.19 56.03 55.9 56.4 56.7 65.88 65.96 67.03 65.6 66.1 67.3
11/07/2019 18:18:37 55.19 55.28 56.03 55.9 56.3 56.7 65.41 65.96 67.03 65.6 66.1 67.3
11/07/2019 18:18:38 55.57 55.45 56.03 55.9 56.3 56.7 65.93 65.92 67.03 65.6 66.1 67.3
11/07/2019 18:18:39 56.48 56.21 56.21 55.9 56.3 56.7 67.17 66.99 67.03 65.6 66.1 67.3
11/07/2019 18:18:40 55.29 56.13 56.21 55.9 56.3 56.7 64.95 66.55 67.03 65.6 66.1 67.3
11/07/2019 18:18:41 55.37 55.64 56.21 55.9 56.3 56.7 65.46 65.7 67.03 65.6 66.1 67.2
11/07/2019 18:18:42 55.55 55.6 56.21 55.9 56.3 56.7 65.64 65.71 67.03 65.6 66.1 67.2
11/07/2019 18:18:43 55.46 55.57 56.21 55.9 56.3 56.7 65.4 65.88 67.03 65.6 66.1 67.2
11/07/2019 18:18:44 55.89 55.79 56.21 55.9 56.3 56.7 66.41 66.28 67.03 65.6 66.1 67.2
11/07/2019 18:18:45 56.34 56.17 56.21 55.9 56.3 56.7 68.28 67.8 67.8 65.6 66.1 67.2
11/07/2019 18:18:46 56.99 56.72 56.72 55.9 56.3 56.7 67.17 67.49 67.8 65.6 66.1 67.2
11/07/2019 18:18:47 57 56.92 56.92 55.9 56.3 56.7 67.34 67.45 67.8 65.6 66.1 67.2
11/07/2019 18:18:48 57.91 57.63 57.63 55.9 56.3 56.7 67.73 67.71 67.8 65.7 66.1 67.2
11/07/2019 18:18:49 59.24 58.77 58.77 55.9 56.3 56.7 68.09 68.24 68.24 65.7 66.1 67.2
11/07/2019 18:18:50 58.4 58.87 58.87 55.9 56.3 56.7 67.82 68.15 68.24 65.7 66.1 67.2
11/07/2019 18:18:51 57.87 58.5 58.87 56 56.3 56.7 68.63 68.41 68.41 65.7 66.1 67.2
11/07/2019 18:18:52 58.58 58.51 58.87 56 56.3 56.7 69.08 69.04 69.04 65.7 66.1 67.2
11/07/2019 18:18:53 59.04 58.87 58.87 56 56.3 56.7 67.69 68.82 69.04 65.7 66.1 67.2
11/07/2019 18:18:54 58.69 58.92 58.92 56 56.3 56.7 67.65 68.2 69.04 65.7 66.1 67.2
11/07/2019 18:18:55 58.35 58.72 58.92 56 56.3 56.7 67.47 67.84 69.04 65.7 66.1 67.2
11/07/2019 18:18:56 57.61 58.44 58.92 56 56.3 56.7 68.66 68.4 69.04 65.8 66.1 67.2
11/07/2019 18:18:57 56.42 57.94 58.92 56 56.3 56.7 66.63 68.28 69.04 65.8 66.1 67.2
11/07/2019 18:18:58 55.46 57.03 58.92 56 56.3 56.7 64.67 67.26 69.04 65.8 66.1 67.2
11/07/2019 18:18:59 55.71 56.17 58.92 56 56.3 56.7 65.38 66.05 69.04 65.8 66.1 67.2
11/07/2019 18:19:00 55.74 55.94 58.92 56 56.3 56.7 65.29 65.65 69.04 65.8 66.1 67.2
11/07/2019 18:19:01 55.58 55.74 58.92 56 56.3 56.7 65.08 65.36 69.04 65.8 66.1 67.2
11/07/2019 18:19:02 55.21 55.77 58.92 56 56.3 56.7 66.1 65.82 69.04 65.8 66.1 67.2
11/07/2019 18:19:03 54.9 55.41 58.92 56 56.3 56.7 65.77 65.93 69.04 65.8 66.1 67.2
11/07/2019 18:19:04 54.83 55.13 58.92 56 56.3 56.7 65.41 65.92 69.04 65.8 66.1 67.2
11/07/2019 18:19:05 55.38 55.23 58.92 56 56.3 56.7 66.55 66.35 69.04 65.8 66.1 67.2
11/07/2019 18:19:06 55.43 55.37 58.92 56 56.3 56.7 66.47 66.45 69.04 65.8 66.1 67.2
11/07/2019 18:19:07 55.26 55.35 58.92 56 56.3 56.7 66.39 66.52 69.04 65.8 66.1 67.2
11/07/2019 18:19:08 55.26 55.46 58.92 56 56.3 56.7 65.87 66.49 69.04 65.8 66.1 67.2
11/07/2019 18:19:09 55.75 55.73 58.92 56 56.3 56.7 65.87 66.23 69.04 65.8 66.1 67.2
11/07/2019 18:19:10 55.7 55.7 58.92 56 56.3 56.7 65.76 66.02 69.04 65.8 66.1 67.2
11/07/2019 18:19:11 55.16 55.62 58.92 56 56.3 56.7 68.75 67.98 69.04 65.8 66.1 67.2
11/07/2019 18:19:12 55.71 55.67 58.92 56 56.3 56.7 68.91 68.99 69.04 65.8 66.1 67.2
11/07/2019 18:19:13 55.38 55.65 58.92 56 56.3 56.7 66.26 68.27 69.04 65.8 66.1 67.2
11/07/2019 18:19:14 55.8 55.7 58.92 56 56.3 56.7 68.01 67.96 69.04 65.8 66.1 67.2
11/07/2019 18:19:15 55.54 55.64 58.92 56 56.3 56.7 66.03 67.61 69.04 65.8 66.1 67.2
11/07/2019 18:19:16 55.2 55.61 58.92 56 56.3 56.7 65.8 66.87 69.04 65.9 66.1 67.2
11/07/2019 18:19:17 55.47 55.66 58.92 56 56.3 56.7 65.59 66.43 69.04 65.9 66.1 67.2
11/07/2019 18:19:18 55.06 55.35 58.92 56 56.3 56.7 66.43 66.79 69.04 65.9 66.1 67.2
11/07/2019 18:19:19 55.29 55.37 58.92 56 56.3 56.7 65.09 65.95 69.04 65.9 66.1 67.2
11/07/2019 18:19:20 55.34 55.52 58.92 56 56.3 56.7 64.13 65.71 69.04 65.9 66.1 67.2
11/07/2019 18:19:21 55.03 55.4 58.92 56 56.3 56.7 64.17 64.88 69.04 65.8 66.1 67.2
11/07/2019 18:19:22 55.16 55.26 58.92 56 56.3 56.7 64.64 64.79 68.99 65.8 66.1 67.2
11/07/2019 18:19:23 55.03 55.25 58.92 56 56.2 56.7 65.29 65.24 68.99 65.8 66.1 67.2
11/07/2019 18:19:24 54.88 55.01 58.72 56 56.2 56.7 64.39 64.87 68.99 65.8 66.1 67.2
11/07/2019 18:19:25 55.15 55.18 58.44 56 56.2 56.7 64.67 64.9 68.99 65.8 66.1 67.2
11/07/2019 18:19:26 54.88 55.09 57.94 56 56.2 56.7 64.47 65.06 68.99 65.8 66.1 67.2
11/07/2019 18:19:27 54.72 55.02 57.03 56 56.2 56.7 63.83 64.65 68.99 65.8 66.1 67.2
11/07/2019 18:19:28 55.29 55.14 56.17 56 56.2 56.7 65.58 65.12 68.99 65.8 66.1 67.2
11/07/2019 18:19:29 55.16 55.22 55.94 56 56.2 56.7 64.78 65.25 68.99 65.8 66.1 67.2
11/07/2019 18:19:30 55.36 55.36 55.77 56 56.2 56.7 65.37 65.36 68.99 65.8 66.1 67.2
11/07/2019 18:19:31 55.14 55.35 55.77 56 56.2 56.7 64.95 65.33 68.99 65.8 66.1 67.2
11/07/2019 18:19:32 55.2 55.33 55.73 56 56.2 56.7 65.32 65.44 68.99 65.8 66.1 67.2
11/07/2019 18:19:33 55.25 55.33 55.73 56 56.2 56.7 66.29 66.12 68.99 65.8 66.1 67.2
11/07/2019 18:19:34 55.59 55.57 55.73 56 56.2 56.7 65.7 66.25 68.99 65.8 66.1 67.2
11/07/2019 18:19:35 55.27 55.51 55.73 56 56.2 56.7 66 66.09 68.99 65.8 66.1 67.2
11/07/2019 18:19:36 55.85 55.72 55.73 56 56.2 56.7 66 66.1 68.99 65.8 66.1 67.2
11/07/2019 18:19:37 55.97 55.9 55.9 56 56.2 56.7 65.67 66.02 68.99 65.8 66.1 67.2
11/07/2019 18:19:38 57.52 56.98 56.98 56 56.2 56.7 66.17 66.18 68.99 65.8 66.1 67.2
11/07/2019 18:19:39 56.24 57.13 57.13 56 56.2 56.7 66 66.36 68.99 65.8 66.1 67.2
11/07/2019 18:19:40 55.4 56.42 57.13 56 56.2 56.7 65.45 65.91 68.99 65.8 66.1 67.2
11/07/2019 18:19:41 54.82 55.85 57.13 56 56.2 56.7 64.41 65.75 68.99 65.8 66.1 67.2
11/07/2019 18:19:42 55.05 55.32 57.13 56 56.2 56.7 64.29 64.89 68.27 65.8 66.1 67.2
11/07/2019 18:19:43 54.98 55.23 57.13 55.9 56.2 56.7 65.05 65 67.96 65.7 66.1 67.2
11/07/2019 18:19:44 55.17 55.15 57.13 55.9 56.2 56.7 64.65 65.05 67.61 65.7 66.1 67.2
11/07/2019 18:19:45 55.54 55.39 57.13 55.9 56.2 56.7 64.96 64.98 66.87 65.7 66.1 67.2
11/07/2019 18:19:46 55.27 55.46 57.13 55.9 56.2 56.7 64.63 64.98 66.79 65.7 66.1 67.2
11/07/2019 18:19:47 56.39 56.1 57.13 55.9 56.2 56.7 66.06 65.73 66.79 65.7 66.1 67.2
11/07/2019 18:19:48 55.73 56.09 57.13 55.9 56.2 56.7 66 66.11 66.36 65.7 66.1 67.2
11/07/2019 18:19:49 56.28 56.14 57.13 55.9 56.2 56.7 65.55 65.95 66.36 65.7 66.1 67.2
11/07/2019 18:19:50 56.9 56.72 57.13 55.9 56.2 56.7 66.04 66.06 66.36 65.7 66.1 67.2
11/07/2019 18:19:51 56.64 56.94 57.13 55.9 56.2 56.7 65.25 66.04 66.36 65.7 66.1 67.2
11/07/2019 18:19:52 56.9 56.78 57.13 55.9 56.2 56.7 66.33 66.07 66.36 65.7 66.1 67.2
11/07/2019 18:19:53 57.2 57.14 57.14 55.9 56.2 56.7 65.96 66.24 66.36 65.7 66.1 67.2
11/07/2019 18:19:54 56.9 57.09 57.14 55.9 56.2 56.7 65.4 65.9 66.36 65.7 66.1 67.2
11/07/2019 18:19:55 56.09 57.04 57.14 55.9 56.2 56.7 65.57 65.76 66.36 65.7 66.1 67.2
11/07/2019 18:19:56 56.11 56.47 57.14 55.9 56.2 56.7 66.16 66.3 66.36 65.7 66.1 67.2
11/07/2019 18:19:57 55.96 56.24 57.14 55.9 56.2 56.7 64.74 65.86 66.36 65.7 66.1 67.2
11/07/2019 18:19:58 56.2 56.31 57.14 55.9 56.2 56.7 66.15 65.86 66.36 65.7 66.1 67.2
11/07/2019 18:19:59 55.77 56.15 57.14 55.9 56.2 56.7 64.71 65.91 66.36 65.7 66.1 67.2
11/07/2019 18:20:00 55.77 55.94 57.14 55.9 56.2 56.7 64.58 65.24 66.36 65.7 66.1 67.2
11/07/2019 18:20:01 55.15 55.82 57.14 55.9 56.2 56.7 64.88 65.04 66.36 65.7 66 67.2
11/07/2019 18:20:02 55.32 55.44 57.14 55.9 56.2 56.7 65.25 65.27 66.36 65.7 66 67.2
11/07/2019 18:20:03 55.6 55.59 57.14 55.9 56.2 56.7 65.8 65.74 66.36 65.7 66 67.2
11/07/2019 18:20:04 55.04 55.51 57.14 55.9 56.2 56.7 64.35 65.54 66.36 65.7 66 67.2
11/07/2019 18:20:05 56.1 55.8 57.14 55.9 56.2 56.7 65.63 65.42 66.36 65.7 66 67.2
11/07/2019 18:20:06 56.63 56.32 57.14 55.9 56.2 56.7 65.08 65.29 66.36 65.7 66 67.2
11/07/2019 18:20:07 56.47 56.46 57.14 55.9 56.2 56.7 65.49 65.64 66.36 65.7 66 67.2
11/07/2019 18:20:08 57.3 57.08 57.14 55.9 56.2 56.7 65.39 65.71 66.36 65.7 66 67.2
11/07/2019 18:20:09 57.55 57.37 57.37 55.9 56.1 56.7 66.17 66.06 66.3 65.7 66 67.2
11/07/2019 18:20:10 56.97 57.4 57.4 56 56.1 56.7 65.82 66.06 66.3 65.7 66 67.2
11/07/2019 18:20:11 56.54 57.08 57.4 56 56.1 56.7 65.21 65.77 66.3 65.7 66 67.2
11/07/2019 18:20:12 56.74 56.94 57.4 56 56.1 56.7 67.57 67.01 67.01 65.8 66 67.2
11/07/2019 18:20:13 56.21 56.68 57.4 56 56.1 56.7 65.97 66.99 67.01 65.8 66 67.2
11/07/2019 18:20:14 55.64 56.39 57.4 56 56.1 56.7 65.58 66.4 67.01 65.8 66 67.2
11/07/2019 18:20:15 57.07 56.88 57.4 56 56.1 56.7 65.89 65.93 67.01 65.8 66 67.2
11/07/2019 18:20:16 56.07 56.73 57.4 56 56.1 56.7 66.8 66.72 67.01 65.8 66 67.2
11/07/2019 18:20:17 57.01 56.89 57.4 56 56.1 56.7 67.44 67.35 67.35 65.8 66 67.2
11/07/2019 18:20:18 56.6 56.82 57.4 56 56.1 56.7 66.84 67.07 67.35 65.8 66 67.2
11/07/2019 18:20:19 55.48 56.7 57.4 56 56.1 56.7 65.89 67.04 67.35 65.8 66 67.2
11/07/2019 18:20:20 55.43 55.91 57.4 56 56.1 56.7 68.05 67.74 67.74 65.8 66 67.2
11/07/2019 18:20:21 55.91 55.87 57.4 56 56.1 56.7 68.04 68.33 68.33 65.8 66 67.2
11/07/2019 18:20:22 56.68 56.37 57.4 56 56.1 56.7 68.08 68.17 68.33 65.8 66 67.2
11/07/2019 18:20:23 56.47 56.51 57.4 56 56.1 56.7 66.74 67.95 68.33 65.8 66 67.2
11/07/2019 18:20:24 55.79 56.48 57.4 56 56.1 56.7 66.46 67.33 68.33 65.8 66 67.2
11/07/2019 18:20:25 56.73 56.56 57.4 56 56.1 56.7 69.19 68.51 68.51 65.9 66 67.2
11/07/2019 18:20:26 56.56 56.59 57.4 56 56.1 56.7 70.14 69.95 69.95 65.9 66 67.2
11/07/2019 18:20:27 56.37 56.64 57.4 56 56.1 56.7 67.52 69.53 69.95 65.9 66 67.2
11/07/2019 18:20:28 55.67 56.44 57.4 56 56.1 56.7 66 68.29 69.95 65.9 66 67.2
11/07/2019 18:20:29 55.68 56.05 57.4 56 56.1 56.7 66.49 67.11 69.95 65.9 66 67.2
11/07/2019 18:20:30 55.9 56.05 57.4 56 56.1 56.7 67.21 67.19 69.95 65.9 66 67.2
11/07/2019 18:20:31 55.89 55.96 57.4 56 56.1 56.7 68.04 67.81 69.95 65.9 66 67.2
11/07/2019 18:20:32 56.17 56.12 57.4 56 56.1 56.7 70.83 70.42 70.42 65.9 66.1 67.2
11/07/2019 18:20:33 55.85 56.11 57.4 56 56.1 56.7 68.68 70.32 70.42 66 66.1 67.2
11/07/2019 18:20:34 56.47 56.34 57.4 56 56.1 56.7 66.83 69.23 70.42 66 66.1 67.2
11/07/2019 18:20:35 55.4 56.35 57.4 56 56.1 56.7 68.49 68.48 70.42 66 66.1 67.2
11/07/2019 18:20:36 55.69 55.8 57.4 56 56.1 56.7 67.8 68.46 70.42 66 66.1 67.2
11/07/2019 18:20:37 55.34 55.79 57.4 56 56.1 56.7 66.33 67.91 70.42 66 66.1 67.2
11/07/2019 18:20:38 55.44 55.66 57.4 56 56.1 56.7 65.34 67 70.42 66 66.1 67.2
11/07/2019 18:20:39 55.44 55.54 57.4 56 56.1 56.7 65.55 66.02 70.42 66 66.1 67.2
11/07/2019 18:20:40 55.76 55.67 57.08 55.9 56.1 56.7 64.82 65.78 70.42 66 66.1 67.2
11/07/2019 18:20:41 56.3 56.2 56.94 55.9 56.1 56.7 65.18 65.43 70.42 66 66.1 67.2
11/07/2019 18:20:42 55.54 56.16 56.89 55.9 56.1 56.7 65.74 65.9 70.42 66 66.1 67.2
11/07/2019 18:20:43 55.62 55.79 56.89 55.9 56.1 56.7 65.3 65.55 70.42 66 66.1 67.2
11/07/2019 18:20:44 56.55 56.33 56.89 55.9 56.1 56.7 65.04 65.71 70.42 66 66.1 67.2
11/07/2019 18:20:45 55.29 56.19 56.89 55.9 56.1 56.7 64.42 65.16 70.42 66 66.1 67.2
11/07/2019 18:20:46 55.4 55.78 56.89 55.9 56.1 56.7 64.42 64.81 70.42 66 66.1 67.2
11/07/2019 18:20:47 55.81 55.79 56.82 55.9 56.1 56.7 64.56 64.83 70.42 66 66.1 67.2
11/07/2019 18:20:48 55.34 55.74 56.7 55.9 56.1 56.7 65.8 65.65 70.42 66 66.1 67.2
11/07/2019 18:20:49 55.35 55.64 56.64 55.9 56.1 56.7 65.31 65.9 70.42 66 66.1 67.2
11/07/2019 18:20:50 55.71 55.6 56.64 55.9 56.1 56.7 64.83 65.42 70.42 66 66.1 67.2
11/07/2019 18:20:51 55.62 55.87 56.64 55.9 56.1 56.7 65.03 65.4 70.42 66 66 67.2
11/07/2019 18:20:52 55.03 55.59 56.64 55.9 56.1 56.7 64.06 64.96 70.42 66 66 67.2
11/07/2019 18:20:53 54.99 55.17 56.64 55.9 56.1 56.7 64.62 64.61 70.42 66 66 67.2
11/07/2019 18:20:54 55.21 55.23 56.64 55.9 56.1 56.7 64.36 64.57 70.42 66 66 67.2
11/07/2019 18:20:55 55.26 55.36 56.64 55.9 56.1 56.7 64.73 64.73 70.42 66 66 67.2
11/07/2019 18:20:56 55.04 55.3 56.64 55.9 56.1 56.7 63.86 64.68 70.42 66 66 67.2
11/07/2019 18:20:57 54.92 55.1 56.44 55.9 56.1 56.7 64.12 64.38 70.42 66 66 67.2
11/07/2019 18:20:58 54.65 55.02 56.35 55.9 56.1 56.7 64.42 64.59 70.42 66 66 67.2
11/07/2019 18:20:59 54.44 54.84 56.35 55.9 56.1 56.7 63.79 64.46 70.42 66 66 67.2
11/07/2019 18:21:00 54.97 54.86 56.35 55.9 56.1 56.7 64.31 64.3 70.42 66 66 67.2
11/07/2019 18:21:01 55.31 55.23 56.35 55.9 56.1 56.7 64.35 64.34 70.42 66 66 67.2
11/07/2019 18:21:02 56.05 55.83 56.35 55.9 56.1 56.7 64.97 64.88 70.32 66 66 67.2
11/07/2019 18:21:03 55.1 55.85 56.35 55.9 56.1 56.7 64.4 64.97 69.23 66 66 67.2
11/07/2019 18:21:04 55.2 55.54 56.35 55.9 56.1 56.7 64.87 65.04 68.48 66 66 67.2
11/07/2019 18:21:05 55.41 55.39 56.33 55.9 56.1 56.7 65.49 65.28 68.46 66 66 67.2
11/07/2019 18:21:06 55.52 55.58 56.33 55.9 56.1 56.7 65.53 65.6 67.91 66 66 67.2
11/07/2019 18:21:07 54.9 55.57 56.33 55.9 56.1 56.7 64.75 65.51 67 66 66 67.2
11/07/2019 18:21:08 54.83 55.15 56.33 55.9 56.1 56.7 64.83 65.12 66.02 66 66 67.2
11/07/2019 18:21:09 54.84 55.01 56.33 55.9 56.1 56.7 64.28 65.03 65.9 66 66 67.2
11/07/2019 18:21:10 55.25 55.13 56.33 55.9 56.1 56.7 64.48 64.72 65.9 66 66 67.2
11/07/2019 18:21:11 55.27 55.3 56.33 55.9 56.1 56.7 64.42 64.55 65.9 66 66 67.2
11/07/2019 18:21:12 55.07 55.22 56.33 55.9 56.1 56.7 64.36 64.57 65.9 66 66 67.2
11/07/2019 18:21:13 55.27 55.34 56.33 55.9 56.1 56.7 65.14 64.98 65.9 66 66 67.2
11/07/2019 18:21:14 55.37 55.37 56.19 55.9 56 56.7 64.53 64.95 65.9 66 66 67.2
11/07/2019 18:21:15 55.4 55.44 55.87 55.9 56 56.7 64.51 64.81 65.9 66 66 67.2
11/07/2019 18:21:16 55.52 55.52 55.87 55.9 56 56.7 65.95 65.53 65.9 66 66 67.2
11/07/2019 18:21:17 55.61 55.62 55.87 55.9 56 56.7 65.86 65.91 65.91 66 66 67.2
11/07/2019 18:21:18 56 55.85 55.87 55.9 56 56.7 66.23 66.2 66.2 66 66 67.2
11/07/2019 18:21:19 57.34 57.14 57.14 55.9 56.1 56.7 65.73 65.91 66.2 66 66 67.2
11/07/2019 18:21:20 56.39 57.14 57.14 56 56.1 56.7 65.8 66 66.2 66 66 67.2
11/07/2019 18:21:21 56.18 56.62 57.14 56 56.1 56.7 65.49 66.12 66.2 66 66 67.2
11/07/2019 18:21:22 55.79 56.28 57.14 56 56.1 56.7 64.67 65.56 66.2 66 66 67.2
11/07/2019 18:21:23 56.04 56.06 57.14 56 56 56.7 64.97 65.14 66.2 66 66 67.2
11/07/2019 18:21:24 55.86 56.05 57.14 56 56 56.7 64.91 65.22 66.2 66 66 67.2
11/07/2019 18:21:25 55.85 56.01 57.14 56 56 56.7 65 65.13 66.2 66 66 67.2
11/07/2019 18:21:26 56.14 56.12 57.14 56 56 56.7 66.14 65.84 66.2 66 66 67.2
11/07/2019 18:21:27 55.54 56.1 57.14 56 56 56.7 64.45 65.78 66.2 66 66 67.2
11/07/2019 18:21:28 56.21 56.07 57.14 56 56 56.7 65.51 65.39 66.2 66 66 67.2
11/07/2019 18:21:29 56.35 56.35 57.14 56 56 56.7 66.37 66.19 66.2 66 66 67.2
11/07/2019 18:21:30 55.77 56.3 57.14 56 56 56.7 65.1 66.32 66.32 66 66 67.2
11/07/2019 18:21:31 55.15 55.89 57.14 56 56 56.7 65.44 65.55 66.32 66 66 67.2
11/07/2019 18:21:32 55.03 55.43 57.14 56 56 56.7 64.97 65.48 66.32 66 66 67.2
11/07/2019 18:21:33 55.87 55.71 57.14 56 56 56.7 65.35 65.49 66.32 66 66 67.2
11/07/2019 18:21:34 56.12 56.01 57.14 56 56 56.7 65.46 65.54 66.32 66 66 67.2
11/07/2019 18:21:35 55.78 56.08 57.14 56 56 56.7 65.45 65.66 66.32 66 66 67.2
11/07/2019 18:21:36 56.49 56.24 57.14 56 56 56.7 65.66 65.73 66.32 66 66 67.2
11/07/2019 18:21:37 55.97 56.34 57.14 56 56 56.7 66.91 66.61 66.61 66 66 67.2
11/07/2019 18:21:38 56.35 56.27 57.14 56 56 56.7 66.98 67.18 67.18 66 66 67.2
11/07/2019 18:21:39 56.18 56.32 57.14 56 56 56.7 65.33 66.68 67.18 66 66 67.2
11/07/2019 18:21:40 55.74 56.24 57.14 56 56 56.7 65.56 66 67.18 66 66 67.2
11/07/2019 18:21:41 55.91 56.11 57.14 56 56 56.7 65.36 65.9 67.18 66 66 67.2
11/07/2019 18:21:42 55.53 55.99 57.14 56 56 56.7 65.25 65.64 67.18 66 66 67.2
11/07/2019 18:21:43 55.44 55.8 57.14 56 56 56.7 67.05 66.69 67.18 66 66 67.2
11/07/2019 18:21:44 55.78 55.7 57.14 56 56 56.7 65.58 66.53 67.18 66 66 67.2
11/07/2019 18:21:45 56.37 56.4 57.14 56 56 56.7 65.23 65.84 67.18 66 66 67.2
11/07/2019 18:21:46 56.44 56.84 57.14 56 56 56.7 65.94 66.09 67.18 66 66 67.2
11/07/2019 18:21:47 55.8 56.21 57.14 56 56 56.7 65.01 65.8 67.18 66 66 67.2
11/07/2019 18:21:48 55.62 55.98 57.14 56 56 56.7 65.11 65.35 67.18 66 66 67.2
11/07/2019 18:21:49 55.79 55.97 57.14 56 56 56.7 65.18 65.3 67.18 66 66 67.2
11/07/2019 18:21:50 55.97 55.97 56.84 56 56 56.7 66.67 66.39 67.18 66 66 67.2
11/07/2019 18:21:51 56.4 56.29 56.84 56 56 56.7 65.86 66.15 67.18 66 66 67.2
11/07/2019 18:21:52 57.98 57.73 57.73 56 56 56.7 65.47 66 67.18 66 66 67.2
11/07/2019 18:21:53 55.61 57.59 57.73 55.9 56 56.7 66.5 66.39 67.18 66 66 67.2
11/07/2019 18:21:54 56.5 56.55 57.73 55.9 56 56.7 67.54 67.23 67.23 66 66 67.2
11/07/2019 18:21:55 55.73 56.66 57.73 55.9 56 56.7 66.07 67.41 67.41 66 66 67.2
11/07/2019 18:21:56 55.59 56.08 57.73 55.9 56 56.7 66.34 66.63 67.41 66 66 67.2
11/07/2019 18:21:57 55.66 55.88 57.73 55.9 56 56.7 65.91 66.53 67.41 66 66 67.2
11/07/2019 18:21:58 55.64 55.76 57.73 55.9 56 56.7 65.4 66.1 67.41 66 66 67.2
11/07/2019 18:21:59 55.57 55.73 57.73 55.9 56 56.7 65.68 65.76 67.41 66 66 67.2
11/07/2019 18:22:00 55.14 55.63 57.73 55.9 56 56.7 65.49 65.74 67.41 66 66 67.2
11/07/2019 18:22:01 55.23 55.35 57.73 55.9 56 56.7 65.74 65.88 67.41 66 66 67.2
11/07/2019 18:22:02 55.2 55.35 57.73 55.9 56 56.7 64.54 65.73 67.41 66 66 67.2
11/07/2019 18:22:03 55.3 55.42 57.73 55.9 56 56.7 64.61 65.12 67.41 66 66 67.2
11/07/2019 18:22:04 55.46 55.42 57.73 55.9 55.9 56.7 65.12 65.07 67.41 66 66 67.2
11/07/2019 18:22:05 54.92 55.43 57.73 55.9 55.9 56.7 63.76 64.98 67.41 66 66 67.2
11/07/2019 18:22:06 55.34 55.36 57.73 55.9 55.9 56.7 63.72 64.16 67.41 66 66 67.2
11/07/2019 18:22:07 54.96 55.31 57.73 55.9 55.9 56.7 63.91 64.37 67.41 66 65.9 67.2
11/07/2019 18:22:08 55.47 55.4 57.73 55.9 55.9 56.7 63.96 63.99 67.41 66 65.9 67.2
11/07/2019 18:22:09 55.13 55.44 57.73 55.9 55.9 56.7 64.38 64.25 67.41 66 65.9 67.2
11/07/2019 18:22:10 54.62 55.21 57.73 55.9 55.9 56.7 64.18 64.41 67.41 66 65.9 67.2
11/07/2019 18:22:11 54.98 55.01 57.73 55.9 55.9 56.7 64.27 64.34 67.41 66 65.9 67.2
11/07/2019 18:22:12 56.17 55.85 57.73 55.9 55.9 56.7 65.85 65.49 67.41 66 65.9 67.2
11/07/2019 18:22:13 56.17 56.12 57.73 55.9 55.9 56.7 65.68 65.73 67.41 66 65.9 67.2
11/07/2019 18:22:14 55.81 56.17 57.73 55.9 55.9 56.7 64.48 65.71 67.41 66 65.9 67.2
11/07/2019 18:22:15 55.88 56.02 57.73 55.9 55.9 56.7 65.64 65.45 67.41 66 65.9 67.2
11/07/2019 18:22:16 55.35 55.86 57.73 55.9 55.9 56.7 66.45 66.21 67.41 66 65.9 67.2
11/07/2019 18:22:17 55.48 55.54 57.73 55.9 55.9 56.7 65.53 66.2 67.41 66 65.9 67.2
11/07/2019 18:22:18 55.79 55.82 57.73 55.9 55.9 56.7 66.01 66 67.41 66 65.9 67.2
11/07/2019 18:22:19 55.18 55.62 57.73 55.9 55.9 56.7 67.01 66.79 67.41 66 65.9 67.2
11/07/2019 18:22:20 55.65 55.62 57.73 55.9 55.9 56.7 67.72 67.58 67.58 66 65.9 67.2
11/07/2019 18:22:21 55.89 55.78 57.73 55.9 55.9 56.7 68.71 68.35 68.35 66 65.9 67.2
11/07/2019 18:22:22 56.15 56.12 57.59 55.9 55.9 56.7 68.21 68.62 68.62 66 65.9 67.2
11/07/2019 18:22:23 55.95 56.09 56.66 55.9 55.9 56.7 65.97 68.19 68.62 66 65.9 67.2
11/07/2019 18:22:24 56.34 56.28 56.66 55.9 55.9 56.7 66.89 67.14 68.62 66 65.9 67.2
11/07/2019 18:22:25 57.03 56.83 56.83 55.9 55.9 56.7 67.06 67.09 68.62 66 65.9 67.2
11/07/2019 18:22:26 57.14 57.07 57.07 55.9 55.9 56.7 67.35 67.3 68.62 66 65.9 67.2
11/07/2019 18:22:27 58.32 57.9 57.9 55.9 55.9 56.7 68.42 68.25 68.62 66 65.9 67.2
11/07/2019 18:22:28 58.4 58.28 58.28 55.9 55.9 56.7 67.08 68.05 68.62 66 65.9 67.2
11/07/2019 18:22:29 59.17 58.88 58.88 55.9 55.9 56.7 67.31 67.66 68.62 66 65.9 67.2
11/07/2019 18:22:30 58.52 58.84 58.88 55.9 55.9 56.7 67.56 67.58 68.62 66 65.9 67.2
11/07/2019 18:22:31 59.21 59.04 59.04 56 55.9 56.7 69.11 68.61 68.62 66 65.9 67.2
11/07/2019 18:22:32 58.49 58.97 59.04 56 55.9 56.7 67.09 68.65 68.65 66 65.9 67.2
11/07/2019 18:22:33 57.93 58.66 59.04 56 55.9 56.7 67.11 67.75 68.65 66 65.9 67.2
11/07/2019 18:22:34 56.81 58.19 59.04 56 55.9 56.7 65.69 67.37 68.65 66 65.9 67.2
11/07/2019 18:22:35 56.52 57.4 59.04 56 55.9 56.7 64.76 66.46 68.65 66 65.9 67.2
11/07/2019 18:22:36 56.8 57.07 59.04 56 55.9 56.7 66.01 66.05 68.65 66 65.9 67.2
11/07/2019 18:22:37 57.2 57.12 59.04 56 55.9 56.7 65.56 65.9 68.65 66 65.9 67.2
11/07/2019 18:22:38 57.28 57.27 59.04 56 55.9 56.7 65.92 65.98 68.65 66 65.9 67.2
11/07/2019 18:22:39 56.66 57.26 59.04 56 55.9 56.7 65.26 65.96 68.65 66 65.9 67.2
11/07/2019 18:22:40 56.45 56.85 59.04 56 55.9 56.7 65.64 65.71 68.65 66 66 67.2
11/07/2019 18:22:41 55.99 56.61 59.04 56 55.9 56.7 65.3 65.65 68.65 66 66 67.2
11/07/2019 18:22:42 55.54 56.25 59.04 56 55.9 56.7 64.56 65.44 68.65 66 66 67.2
11/07/2019 18:22:43 55.18 55.78 59.04 56 55.9 56.7 64.84 65 68.65 66 66 67.2
11/07/2019 18:22:44 55.7 55.67 59.04 56 55.9 56.7 65.42 65.36 68.65 66 66 67.2
11/07/2019 18:22:45 56.01 56.09 59.04 56 55.9 56.7 65.87 66.16 68.65 66 66 67.2
11/07/2019 18:22:46 55.82 55.86 59.04 56 55.9 56.7 67.85 67.55 68.65 66 66 67.2
11/07/2019 18:22:47 56.56 56.35 59.04 56 55.9 56.7 70.38 69.69 69.69 66 66 67.2
11/07/2019 18:22:48 56.7 56.66 59.04 56 55.9 56.7 68.08 69.68 69.69 66 66 67.2
11/07/2019 18:22:49 56.47 56.58 59.04 56 55.9 56.7 67.06 68.73 69.69 66 66 67.2
11/07/2019 18:22:50 56.7 56.77 59.04 56 55.9 56.7 66.27 67.79 69.69 66.1 66 67.2
11/07/2019 18:22:51 56.36 56.59 59.04 56 55.9 56.7 66.56 66.92 69.69 66 66 67.2
11/07/2019 18:22:52 61.72 60.83 60.83 56.1 56 56.7 68.2 67.84 69.69 66.1 66 67.2
11/07/2019 18:22:53 64.1 63.83 63.83 56.1 56 56.7 68.29 68.67 69.69 66.1 66 67.2
11/07/2019 18:22:54 56.64 62.37 63.83 56.1 56 56.7 65.91 67.84 69.69 66.1 66 67.2
11/07/2019 18:22:55 56.21 59.72 63.83 56.1 56 56.7 65.42 66.71 69.69 66.1 66 67.2
11/07/2019 18:22:56 55.61 57.85 63.83 56.1 56 56.7 65.86 66.11 69.69 66.1 66 67.2
11/07/2019 18:22:57 55.94 56.6 63.83 56.1 56 56.7 66.32 66.28 69.69 66.1 66 67.2
11/07/2019 18:22:58 55.32 56.22 63.83 56.1 56 56.7 64.91 66.37 69.69 66 66 67.2
11/07/2019 18:22:59 55.38 55.67 63.83 56.1 56 56.7 65.1 65.51 69.69 66 66 67.2
11/07/2019 18:23:00 55.39 55.55 63.83 56.1 56 56.7 65.03 65.29 69.69 66 66 67.2
11/07/2019 18:23:01 55.64 55.62 63.83 56.1 56 56.7 65.62 65.56 69.69 66 66 67.2
11/07/2019 18:23:02 55.22 55.61 63.83 56.1 56 56.7 65.44 65.81 69.69 66 66 67.2
11/07/2019 18:23:03 55.31 55.38 63.83 56.1 56 56.7 64.82 65.45 69.69 66 66 67.2
11/07/2019 18:23:04 55.8 55.7 63.83 56.1 56 56.7 65.1 65.4 69.69 66 66 67.2
11/07/2019 18:23:05 55.8 55.95 63.83 56.1 56 56.7 66.49 66.12 69.69 66 66 67.2
11/07/2019 18:23:06 55 55.68 63.83 56.1 56 56.7 63.71 65.87 69.69 66 66 67.2
11/07/2019 18:23:07 55.63 55.64 63.83 56.1 56 56.7 64.49 65.07 69.69 66 66 67.2
11/07/2019 18:23:08 55 55.53 63.83 56.1 56 56.7 64.79 64.98 69.69 66 66 67.2
11/07/2019 18:23:09 54.88 55.21 63.83 56.1 56 56.7 64.32 64.67 69.69 66 66 67.2
11/07/2019 18:23:10 55.28 55.22 63.83 56.1 56 56.7 65.1 65.15 69.69 66 66 67.2
11/07/2019 18:23:11 55.27 55.31 63.83 56.1 56 56.7 64.7 64.97 69.69 66 66 67.2
11/07/2019 18:23:12 55.15 55.28 63.83 56.1 56 56.7 64.82 64.87 69.69 66 66 67.2
11/07/2019 18:23:13 55.19 55.26 63.83 56.1 56 56.7 66.16 65.77 69.69 66 66 67.2
11/07/2019 18:23:14 54.99 55.25 63.83 56.1 56 56.7 65.85 65.97 69.69 66 66 67.2
11/07/2019 18:23:15 55.43 55.36 63.83 56.1 56 56.7 65.42 65.95 69.69 66 66 67.2
11/07/2019 18:23:16 55.26 55.41 63.83 56.1 56 56.7 64.7 65.45 69.69 66 66 67.2
11/07/2019 18:23:17 55.81 55.69 63.83 56.1 56 56.7 67.53 67.03 69.68 66 66 67.2
11/07/2019 18:23:18 55.37 55.52 63.83 56.1 56 56.7 65.55 66.76 68.73 66 66 67.2
11/07/2019 18:23:19 56.52 56.3 63.83 56.1 56 56.7 66.14 66.23 68.67 66 66 67.2
11/07/2019 18:23:20 55.97 56.41 63.83 56.1 56 56.7 65.04 66.14 68.67 66 66 67.2
11/07/2019 18:23:21 56.19 56.17 63.83 56.1 56 56.7 66.79 66.41 68.67 66 66 67.2
11/07/2019 18:23:22 55.83 56.21 63.83 56.1 56 56.7 64.87 66.25 68.67 66 66 67.2
11/07/2019 18:23:23 55.71 55.97 62.37 56.1 56 56.7 65.28 65.58 67.84 66 66 67.2
11/07/2019 18:23:24 55.65 55.85 59.72 56.1 56 56.7 65.87 66.04 67.03 66 66 67.2
11/07/2019 18:23:25 55.82 56.02 57.85 56.1 56 56.7 65.79 65.79 67.03 66.1 66 67.2
11/07/2019 18:23:26 55.64 55.85 56.6 56.1 56 56.7 66.06 66.1 67.03 66.1 66 67.2
11/07/2019 18:23:27 55.8 55.89 56.41 56.1 56 56.7 66.28 66.32 67.03 66.1 66 67.2
11/07/2019 18:23:28 55.67 55.9 56.41 56.1 56 56.7 66.55 66.9 67.03 66.1 66 67.2
11/07/2019 18:23:29 55.77 55.93 56.41 56.1 56 56.7 66.37 66.79 67.03 66.1 66 67.2
11/07/2019 18:23:30 55.89 55.9 56.41 56.1 56 56.7 66.76 66.76 67.03 66.1 66 67.2
11/07/2019 18:23:31 56.08 56.08 56.41 56.1 56 56.7 67.27 67.09 67.09 66.1 66 67.2
11/07/2019 18:23:32 55.98 56.13 56.41 56.1 56 56.7 68.91 68.41 68.41 66.1 66 67.2
11/07/2019 18:23:33 56.54 56.39 56.41 56.1 56 56.7 70.72 70.22 70.22 66.1 66 67.2
11/07/2019 18:23:34 57.44 57.11 57.11 56.1 56 56.7 69.14 70.3 70.3 66.1 66 67.2
11/07/2019 18:23:35 57.73 57.61 57.61 56.1 56 56.7 69.88 69.99 70.3 66.1 66 67.2
11/07/2019 18:23:36 58.92 58.54 58.54 56.2 56 56.7 68.19 69.94 70.3 66.1 66 67.2
11/07/2019 18:23:37 59.43 59.25 59.25 56.2 56 56.7 67.65 68.9 70.3 66.2 66 67.2
11/07/2019 18:23:38 59.69 59.55 59.55 56.2 56 56.7 68.5 68.38 70.3 66.2 66 67.2
11/07/2019 18:23:39 59.78 59.72 59.72 56.2 56 56.7 69.74 69.33 70.3 66.2 66 67.2
11/07/2019 18:23:40 60.11 60.04 60.04 56.2 56 56.7 70.26 69.99 70.3 66.2 66 67.2
11/07/2019 18:23:41 59.19 59.94 60.04 56.2 56 56.7 70.78 70.62 70.62 66.2 66.1 67.2
11/07/2019 18:23:42 58.75 59.46 60.04 56.3 56 56.7 70.25 70.83 70.83 66.3 66.1 67.2
11/07/2019 18:23:43 58.74 59.08 60.04 56.3 56 56.7 69 70.16 70.83 66.3 66 67.2
11/07/2019 18:23:44 58.75 59.09 60.04 56.3 56 56.7 70.14 70.2 70.83 66.3 66 67.2
11/07/2019 18:23:45 57.4 58.69 60.04 56.3 56 56.7 68.21 70.07 70.83 66.3 66 67.2
11/07/2019 18:23:46 57.2 57.93 60.04 56.3 56 56.7 67.31 68.99 70.83 66.3 66 67.2
11/07/2019 18:23:47 56.14 57.6 60.04 56.3 56 56.7 67.68 68.6 70.83 66.3 66 67.2
11/07/2019 18:23:48 55.49 56.63 60.04 56.3 56 56.7 66.28 67.56 70.83 66.3 66 67.2
11/07/2019 18:23:49 55.37 55.91 60.04 56.3 56 56.7 65.36 66.85 70.83 66.3 66 67.2
11/07/2019 18:23:50 55.4 55.62 60.04 56.3 56 56.7 64.63 65.96 70.83 66.3 66 67.2
11/07/2019 18:23:51 54.94 55.46 60.04 56.2 56 56.7 64.41 65.2 70.83 66.3 66 67.2
11/07/2019 18:23:52 54.79 55.18 60.04 56.2 56 56.7 64.4 64.78 70.83 66.2 66 67.2
11/07/2019 18:23:53 55.43 55.3 60.04 56.2 56 56.7 65.23 65.22 70.83 66.2 66 67.2
11/07/2019 18:23:54 55.27 55.39 60.04 56.2 56 56.7 64.91 65.43 70.83 66.2 66 67.2
11/07/2019 18:23:55 55.3 55.53 60.04 56.2 56 56.7 64.07 65.11 70.83 66.2 66 67.2
11/07/2019 18:23:56 55.36 55.33 60.04 56.2 56 56.7 64.6 64.6 70.83 66.2 66 67.2
11/07/2019 18:23:57 55.44 55.51 60.04 56.2 56 56.7 63.87 64.78 70.83 66.2 66 67.2
11/07/2019 18:23:58 55.29 55.49 60.04 56.2 56 56.7 64.69 64.53 70.83 66.2 66 67.2
11/07/2019 18:23:59 55.93 55.77 60.04 56.2 56 56.7 65.88 65.49 70.83 66.2 66 67.2
11/07/2019 18:24:00 55.23 55.73 60.04 56.2 56 56.7 64.43 65.27 70.83 66.2 66 67.2
11/07/2019 18:24:01 55.58 55.55 60.04 56.2 56 56.7 65.13 65.1 70.83 66.2 66 67.2
11/07/2019 18:24:02 55.23 55.55 60.04 56.2 56 56.7 64.48 65.02 70.83 66.2 66 67.2
11/07/2019 18:24:03 55.01 55.34 60.04 56.2 56 56.7 64.63 64.94 70.83 66.2 66 67.2
11/07/2019 18:24:04 55.59 55.43 60.04 56.2 56 56.7 64.18 64.71 70.83 66.2 66 67.2
11/07/2019 18:24:05 55.17 55.45 60.04 56.2 56 56.7 64.02 64.6 70.83 66.2 66 67.2
11/07/2019 18:24:06 55.36 55.41 60.04 56.2 56 56.7 64.2 64.32 70.83 66.2 66 67.2
11/07/2019 18:24:07 55.63 55.57 60.04 56.2 56 56.7 64.68 64.63 70.83 66.2 66 67.2
11/07/2019 18:24:08 55.2 55.6 60.04 56.2 56 56.7 64.34 64.66 70.83 66.1 66 67.2
11/07/2019 18:24:09 54.68 55.3 60.04 56.2 56 56.7 63.35 64.32 70.83 66.1 66 67.2
11/07/2019 18:24:10 54.8 54.95 59.94 56.2 56 56.7 63.98 63.98 70.83 66.1 66 67.2
11/07/2019 18:24:11 55.47 55.27 59.46 56.2 56 56.7 65.06 64.75 70.83 66.1 66 67.2
11/07/2019 18:24:12 61.03 60.49 60.49 56.2 56 56.7 67.89 67.29 70.2 66.1 66 67.2
11/07/2019 18:24:13 59.89 61.78 61.78 56.2 56.1 56.7 67.92 68.69 70.2 66.1 66 67.2
11/07/2019 18:24:14 55.04 59.47 61.78 56.2 56.1 56.7 64.38 67.21 70.07 66.1 66 67.2
11/07/2019 18:24:15 55.21 57.26 61.78 56.2 56.1 56.7 65.17 65.82 68.99 66.1 66 67.2
11/07/2019 18:24:16 54.84 56.06 61.78 56.2 56.1 56.7 65.49 65.64 68.69 66.1 66 67.2
11/07/2019 18:24:17 55.17 55.34 61.78 56.2 56.1 56.7 64.95 65.69 68.69 66.1 66 67.2
11/07/2019 18:24:18 55.08 55.28 61.78 56.2 56.1 56.7 64.86 65.29 68.69 66.1 66 67.2
11/07/2019 18:24:19 54.9 55.19 61.78 56.2 56.1 56.7 64.75 64.98 68.69 66.1 66 67.2
11/07/2019 18:24:20 55.13 55.14 61.78 56.2 56.1 56.7 64.68 64.9 68.69 66.1 66 67.2
11/07/2019 18:24:21 55.17 55.27 61.78 56.2 56.1 56.7 64.46 65.05 68.69 66.1 66 67.2
11/07/2019 18:24:22 55.1 55.16 61.78 56.2 56.1 56.7 64.55 64.68 68.69 66.1 66 67.2
11/07/2019 18:24:23 55.3 55.26 61.78 56.2 56.1 56.7 64.47 64.62 68.69 66.1 66 67.2
11/07/2019 18:24:24 55.75 55.61 61.78 56.2 56.1 56.7 64.43 64.66 68.69 66.1 66 67.2
11/07/2019 18:24:25 60.44 59.81 61.78 56.2 56.1 56.7 73.69 72.99 72.99 66.2 66 67.2
11/07/2019 18:24:26 62.87 62.55 62.55 56.3 56.1 56.7 72.28 73.64 73.64 66.2 66 67.2
11/07/2019 18:24:27 55.52 61.92 62.55 56.3 56.1 56.7 65.07 72.22 73.64 66.2 66 67.2
11/07/2019 18:24:28 55.72 59.07 62.55 56.3 56.1 56.7 65.22 69.17 73.64 66.2 66 67.2
11/07/2019 18:24:29 55.26 57.3 62.55 56.3 56.1 56.7 65.27 67.17 73.64 66.2 66 67.2
11/07/2019 18:24:30 55.54 56.18 62.55 56.3 56.1 56.7 68.71 68.16 73.64 66.2 66.1 67.2
11/07/2019 18:24:31 55.84 56 62.55 56.3 56.1 56.7 68.26 69.02 73.64 66.3 66.1 67.2
11/07/2019 18:24:32 56.01 56 62.55 56.3 56.1 56.7 66.2 67.93 73.64 66.3 66.1 67.2
11/07/2019 18:24:33 55.53 55.94 62.55 56.3 56.1 56.7 65.3 66.85 73.64 66.3 66.1 67.2
11/07/2019 18:24:34 55.57 55.71 62.55 56.3 56.1 56.7 65.96 66.17 73.64 66.3 66.1 67.2
11/07/2019 18:24:35 55.27 55.68 62.55 56.3 56.1 56.7 64.42 66.18 73.64 66.2 66.1 67.2
11/07/2019 18:24:36 55.71 55.76 62.55 56.3 56.1 56.7 66.27 66.15 73.64 66.2 66.1 67.2
11/07/2019 18:24:37 56.09 55.94 62.55 56.3 56.1 56.7 65.9 66.31 73.64 66.2 66.1 67.2
11/07/2019 18:24:38 55.5 56 62.55 56.3 56.1 56.7 65.08 65.69 73.64 66.2 66.1 67.2
11/07/2019 18:24:39 55.89 55.83 62.55 56.3 56.1 56.7 64.95 65.3 73.64 66.2 66.1 67.2
11/07/2019 18:24:40 55.95 55.99 62.55 56.3 56.1 56.7 65.52 65.59 73.64 66.2 66.1 67.2
11/07/2019 18:24:41 56.28 56.19 62.55 56.3 56.1 56.7 65.63 65.69 73.64 66.2 66.1 67.2
11/07/2019 18:24:42 56.87 56.64 62.55 56.3 56.1 56.7 66.19 66.12 73.64 66.3 66.1 67.2
11/07/2019 18:24:43 57.25 57.11 62.55 56.3 56.1 56.7 68.16 67.57 73.64 66.3 66.1 67.2
11/07/2019 18:24:44 57.71 57.52 62.55 56.3 56.1 56.7 66.57 67.19 73.64 66.3 66.1 67.2
11/07/2019 18:24:45 58.25 57.97 62.55 56.3 56.1 56.7 66.59 66.85 73.64 66.3 66.1 67.2
11/07/2019 18:24:46 57.76 57.96 62.55 56.3 56.1 56.7 68.32 68.02 73.64 66.3 66.1 67.2
11/07/2019 18:24:47 59.12 58.73 62.55 56.4 56.1 56.7 67.83 68.54 73.64 66.3 66.1 67.2
11/07/2019 18:24:48 58.69 58.75 62.55 56.4 56.1 56.7 66.7 67.7 73.64 66.3 66.1 67.2
11/07/2019 18:24:49 57.51 58.65 62.55 56.4 56.1 56.7 66.76 67.07 73.64 66.3 66.1 67.2
11/07/2019 18:24:50 56.94 57.95 62.55 56.4 56.1 56.7 66.1 66.94 73.64 66.3 66.1 67.2
11/07/2019 18:24:51 58.1 58.12 62.55 56.4 56.1 56.7 70.07 69.16 73.64 66.3 66.1 67.2
11/07/2019 18:24:52 57.91 58.51 62.55 56.4 56.1 56.7 66.72 68.99 73.64 66.3 66.1 67.2
11/07/2019 18:24:53 57.26 57.8 62.55 56.4 56.1 56.7 66.08 67.7 73.64 66.3 66.1 67.2
11/07/2019 18:24:54 56.15 57.55 62.55 56.4 56.1 56.7 64.47 66.8 73.64 66.3 66.1 67.2
11/07/2019 18:24:55 57.15 57.01 62.55 56.4 56.1 56.7 66.75 66.49 73.64 66.3 66.1 67.2
11/07/2019 18:24:56 58.59 58.19 61.92 56.4 56.1 56.7 66.04 66.55 72.22 66.3 66.1 67.2
11/07/2019 18:24:57 57.63 58.2 59.07 56.4 56.1 56.7 64.84 66.13 69.17 66.3 66.1 67.2
11/07/2019 18:24:58 59.27 58.82 58.82 56.4 56.1 56.7 65.83 65.71 69.16 66.3 66.1 67.2
11/07/2019 18:24:59 58.38 58.91 58.91 56.4 56.1 56.7 66.86 66.49 69.16 66.3 66.1 67.2
11/07/2019 18:25:00 57.98 58.54 58.91 56.4 56.1 56.7 66.71 66.74 69.16 66.3 66.1 67.2
11/07/2019 18:25:01 58.91 58.81 58.91 56.5 56.1 56.7 66.44 66.71 69.16 66.3 66.1 67.2
11/07/2019 18:25:02 57.58 58.79 58.91 56.5 56.1 56.7 66.41 66.56 69.16 66.3 66.1 67.2
11/07/2019 18:25:03 57.15 58.07 58.91 56.5 56.1 56.7 66.65 66.68 69.16 66.3 66.1 67.2
11/07/2019 18:25:04 58.27 58.16 58.91 56.5 56.1 56.7 67.32 67.28 69.16 66.4 66.1 67.2
11/07/2019 18:25:05 56.82 58.16 58.91 56.5 56.1 56.7 64.94 67.05 69.16 66.4 66.1 67.2
11/07/2019 18:25:06 56.46 57.27 58.91 56.5 56.1 56.7 67.2 66.74 69.16 66.4 66.1 67.2
11/07/2019 18:25:07 56.44 56.81 58.91 56.5 56.1 56.7 68.64 68.07 69.16 66.4 66.1 67.2
11/07/2019 18:25:08 57.02 57.11 58.91 56.5 56.1 56.7 66.24 67.99 69.16 66.4 66.1 67.2
11/07/2019 18:25:09 56.48 56.86 58.91 56.5 56.1 56.7 65.62 66.98 69.16 66.4 66.1 67.2
11/07/2019 18:25:10 55.44 56.51 58.91 56.5 56.1 56.7 64.85 66.09 69.16 66.4 66.1 67.2
11/07/2019 18:25:11 55.88 55.94 58.91 56.5 56.1 56.7 64.81 65.46 69.16 66.4 66.1 67.2
11/07/2019 18:25:12 56.64 56.4 58.91 56.5 56.1 56.7 65.19 65.43 69.16 66.4 66.1 67.2
11/07/2019 18:25:13 56.23 56.37 58.91 56.5 56.1 56.7 64.81 65.14 69.16 66.4 66.1 67.2
11/07/2019 18:25:14 56.56 56.53 58.91 56.5 56.1 56.7 65.32 65.24 69.16 66.4 66.1 67.2
11/07/2019 18:25:15 55.68 56.43 58.91 56.5 56.1 56.7 64.6 65.21 69.16 66.4 66.1 67.2
11/07/2019 18:25:16 55.52 55.97 58.91 56.5 56.1 56.7 64.53 65.17 69.16 66.4 66.1 67.2
11/07/2019 18:25:17 55.93 55.87 58.91 56.5 56.1 56.7 64.31 64.54 69.16 66.3 66.1 67.2
11/07/2019 18:25:18 56.58 56.63 58.91 56.5 56.1 56.7 64.59 64.66 69.16 66.3 66.1 67.2
11/07/2019 18:25:19 57.84 57.76 58.91 56.5 56.2 56.7 65.52 65.23 69.16 66.3 66.1 67.2
11/07/2019 18:25:20 55.45 57.15 58.91 56.5 56.2 56.7 64.76 65.19 69.16 66.3 66.1 67.2
11/07/2019 18:25:21 55.98 56.17 58.91 56.5 56.2 56.7 64.23 64.89 68.99 66.3 66.1 67.2
11/07/2019 18:25:22 55.11 56.1 58.91 56.5 56.1 56.7 63.49 64.48 68.07 66.3 66.1 67.2
11/07/2019 18:25:23 57.95 57.54 58.91 56.5 56.1 56.7 67.19 66.34 68.07 66.3 66.1 67.2
11/07/2019 18:25:24 56.36 57.63 58.91 56.5 56.1 56.7 65.22 66.41 68.07 66.3 66.1 67.2
11/07/2019 18:25:25 57.17 57.08 58.91 56.5 56.1 56.7 67.22 66.84 68.07 66.3 66.1 67.2
11/07/2019 18:25:26 58.22 57.86 58.91 56.5 56.1 56.7 67.36 67.26 68.07 66.3 66.1 67.2
11/07/2019 18:25:27 57.99 58.06 58.91 56.5 56.1 56.7 66.97 67.2 68.07 66.3 66.1 67.2
11/07/2019 18:25:28 55.85 57.95 58.91 56.5 56.1 56.7 66.24 67.24 68.07 66.3 66.1 67.2
11/07/2019 18:25:29 55.31 56.63 58.81 56.5 56.1 56.7 65.1 66.53 68.07 66.3 66.1 67.2
11/07/2019 18:25:30 55.94 56.02 58.81 56.5 56.1 56.7 65.36 65.69 68.07 66.3 66.1 67.2
11/07/2019 18:25:31 55.12 55.99 58.79 56.5 56.1 56.7 64.58 65.55 68.07 66.2 66 67.1
11/07/2019 18:25:32 56.03 55.9 58.16 56.5 56.1 56.7 65.08 65.2 68.07 66.2 66 67.1
11/07/2019 18:25:33 55.06 55.8 58.16 56.5 56.1 56.7 64.92 65.31 68.07 66.2 66 67.1
11/07/2019 18:25:34 55.76 55.63 58.16 56.5 56.1 56.7 64.87 64.98 68.07 66.2 66 67.1
11/07/2019 18:25:35 55.82 55.79 58.06 56.5 56.1 56.7 65.46 65.35 68.07 66.2 66 67.1
11/07/2019 18:25:36 55.16 55.73 58.06 56.5 56.1 56.7 64.19 65.39 68.07 66.2 66 67.1
11/07/2019 18:25:37 55.67 55.66 58.06 56.5 56.1 56.7 64.98 64.99 67.99 66.2 66 67.1
11/07/2019 18:25:38 55.16 55.62 58.06 56.5 56.1 56.7 64.69 64.85 67.26 66.2 66 67.1
11/07/2019 18:25:39 55.07 55.38 58.06 56.5 56.1 56.7 64.48 64.92 67.26 66.2 66 67.1
11/07/2019 18:25:40 54.73 55.23 58.06 56.5 56.1 56.7 64.7 64.71 67.26 66.2 66 67.1
11/07/2019 18:25:41 55 55.14 58.06 56.5 56.1 56.7 64.53 65.05 67.26 66.2 66 67.1
11/07/2019 18:25:42 55.61 55.54 58.06 56.5 56.1 56.7 64.61 64.74 67.26 66.2 66 67.1
11/07/2019 18:25:43 55.49 55.67 58.06 56.5 56.1 56.7 64.64 64.79 67.26 66.2 66 67.1
11/07/2019 18:25:44 55.14 55.52 58.06 56.5 56.1 56.7 64.37 64.77 67.26 66.2 66 67.1
11/07/2019 18:25:45 55.04 55.27 58.06 56.5 56.1 56.7 64.11 64.48 67.26 66.1 66 67.1
11/07/2019 18:25:46 55.07 55.17 58.06 56.5 56.1 56.7 64.39 64.47 67.26 66.1 66 67.1
11/07/2019 18:25:47 55.4 55.34 58.06 56.5 56.1 56.7 66.18 65.7 67.26 66.2 66 67.1
11/07/2019 18:25:48 55.57 55.52 58.06 56.5 56.1 56.7 65.75 65.85 67.26 66.2 66 67.1
11/07/2019 18:25:49 55.45 55.56 58.06 56.5 56.1 56.7 68.65 68.18 68.18 66.2 66 67.1
11/07/2019 18:25:50 55.87 55.79 58.06 56.5 56.1 56.7 69.46 69.48 69.48 66.2 66 67.1
11/07/2019 18:25:51 56.39 56.19 58.06 56.5 56.1 56.7 68.8 68.86 69.48 66.2 66 67.1
11/07/2019 18:25:52 56.19 56.27 58.06 56.5 56.1 56.7 66.73 68.9 69.48 66.2 66 67.1
11/07/2019 18:25:53 56.44 56.39 58.06 56.5 56.1 56.7 66.81 67.53 69.48 66.2 66 67.1
11/07/2019 18:25:54 56.64 56.54 58.06 56.5 56.1 56.7 69.1 68.82 69.48 66.2 66 67.1
11/07/2019 18:25:55 57.1 56.9 58.06 56.5 56.1 56.7 71.16 70.43 70.43 66.3 66 67.2
11/07/2019 18:25:56 57.03 57.18 58.06 56.5 56.1 56.7 68.07 70.28 70.43 66.3 66 67.2
11/07/2019 18:25:57 57.01 57.15 57.95 56.5 56.1 56.7 73.14 72.08 72.08 66.3 66.1 67.2
11/07/2019 18:25:58 56.44 56.94 57.18 56.5 56.1 56.7 72.23 72.48 72.48 66.4 66.1 67.2
11/07/2019 18:25:59 56.54 56.78 57.18 56.5 56.1 56.7 74.25 74.58 74.58 66.5 66.1 67.2
11/07/2019 18:26:00 55.67 56.45 57.18 56.5 56.1 56.7 66.38 72.69 74.58 66.5 66.1 67.2
11/07/2019 18:26:01 55.69 56.08 57.18 56.5 56.1 56.7 65.96 69.91 74.58 66.5 66.1 67.2
11/07/2019 18:26:02 55.42 55.83 57.18 56.5 56.1 56.7 65.04 67.92 74.58 66.5 66.1 67.2
11/07/2019 18:26:03 55.52 55.7 57.18 56.5 56.1 56.7 64.68 66.22 74.58 66.5 66.1 67.2
11/07/2019 18:26:04 56.51 56.2 57.18 56.5 56.1 56.7 65.57 65.58 74.58 66.5 66.1 67.2
11/07/2019 18:26:05 56.46 56.41 57.18 56.5 56.1 56.7 67.09 66.56 74.58 66.5 66.1 67.2
11/07/2019 18:26:06 56.32 56.43 57.18 56.5 56.1 56.7 66.07 66.54 74.58 66.5 66.1 67.2
11/07/2019 18:26:07 56.27 56.66 57.18 56.5 56.1 56.7 66.42 66.59 74.58 66.5 66.1 67.2
11/07/2019 18:26:08 56.23 56.41 57.18 56.5 56.1 56.7 67.18 66.92 74.58 66.5 66.1 67.2
11/07/2019 18:26:09 56.4 56.41 57.18 56.5 56.1 56.7 67.3 67.35 74.58 66.5 66.1 67.2
11/07/2019 18:26:10 55.74 56.34 57.18 56.5 56.1 56.7 65.95 67.39 74.58 66.5 66.1 67.2
11/07/2019 18:26:11 54.94 55.98 57.18 56.5 56.1 56.7 64.65 66.31 74.58 66.5 66.1 67.2
11/07/2019 18:26:12 55.76 55.69 57.18 56.5 56.1 56.7 65.33 65.54 74.58 66.5 66.1 67.2
11/07/2019 18:26:13 56.08 55.98 57.18 56.5 56.1 56.7 67.22 67.08 74.58 66.5 66.1 67.2
11/07/2019 18:26:14 55.35 55.93 57.18 56.5 56.1 56.7 64.84 66.56 74.58 66.5 66.1 67.2
11/07/2019 18:26:15 55.35 55.63 57.18 56.5 56.1 56.7 64.87 65.56 74.58 66.5 66.1 67.2
11/07/2019 18:26:16 55.39 55.52 57.18 56.5 56.1 56.7 65 65.17 74.58 66.5 66.1 67.2
11/07/2019 18:26:17 55.46 55.63 57.18 56.5 56.1 56.7 64.84 65.25 74.58 66.5 66.1 67.2
11/07/2019 18:26:18 55.16 55.39 57.18 56.5 56.1 56.7 65.02 65.04 74.58 66.5 66.1 67.2
11/07/2019 18:26:19 55.21 55.33 57.18 56.5 56.1 56.7 65.14 65.17 74.58 66.5 66.1 67.2
11/07/2019 18:26:20 55.5 55.46 57.18 56.5 56.1 56.7 64.8 65.34 74.58 66.5 66.1 67.2
11/07/2019 18:26:21 55.54 55.7 57.18 56.5 56.1 56.7 64.64 65.03 74.58 66.5 66.1 67.2
11/07/2019 18:26:22 55.35 55.52 57.18 56.5 56.1 56.7 65.23 65.14 74.58 66.5 66.1 67.2
11/07/2019 18:26:23 55.81 55.7 57.18 56.5 56.1 56.7 65.35 65.35 74.58 66.5 66.1 67.2
11/07/2019 18:26:24 55.11 55.81 57.18 56.5 56.1 56.7 64.32 65.42 74.58 66.5 66.1 67.1
11/07/2019 18:26:25 55.25 55.33 57.18 56.5 56.1 56.7 64.86 65.07 74.58 66.5 66.1 67.1
11/07/2019 18:26:26 55.25 55.49 57.15 56.5 56.1 56.7 64.86 65.02 74.58 66.5 66.1 67.1
11/07/2019 18:26:27 55.16 55.3 56.94 56.5 56.1 56.7 65.05 65.11 74.58 66.5 66.1 67.1
11/07/2019 18:26:28 55.15 55.42 56.78 56.5 56.1 56.7 64.65 65.31 74.58 66.5 66.1 67.1
11/07/2019 18:26:29 55.67 55.56 56.66 56.5 56.1 56.7 65.76 65.37 72.69 66.5 66.1 67.1
11/07/2019 18:26:30 55.46 55.51 56.66 56.5 56.1 56.7 65.31 65.4 69.91 66.5 66.1 67.1
11/07/2019 18:26:31 55.17 55.53 56.66 56.5 56.1 56.7 67.54 67.22 67.92 66.5 66.1 67.1
11/07/2019 18:26:32 55.26 55.35 56.66 56.5 56.1 56.7 64.02 66.74 67.39 66.5 66.1 67.1
11/07/2019 18:26:33 55.58 55.5 56.66 56.5 56.1 56.7 65.33 65.44 67.39 66.5 66.1 67.1
11/07/2019 18:26:34 55.99 55.87 56.66 56.5 56.1 56.7 68.28 67.74 67.74 66.5 66.1 67.1
11/07/2019 18:26:35 57.29 56.94 56.94 56.5 56.1 56.7 71.98 71.15 71.15 66.6 66.1 67.1
11/07/2019 18:26:36 58.26 57.79 57.79 56.5 56.1 56.7 70.78 71.21 71.21 66.6 66.1 67.1
11/07/2019 18:26:37 57.49 57.79 57.79 56.5 56.1 56.7 71.87 71.83 71.83 66.6 66.1 67.1
11/07/2019 18:26:38 57.23 57.62 57.79 56.5 56.1 56.7 71.99 72.39 72.39 66.7 66.1 67.1
11/07/2019 18:26:39 57.8 57.75 57.79 56.5 56.1 56.7 71.78 71.98 72.39 66.7 66.1 67.1
11/07/2019 18:26:40 57.68 57.81 57.81 56.5 56.1 56.7 70.02 71.97 72.39 66.7 66.1 67.1
11/07/2019 18:26:41 58.73 58.51 58.51 56.6 56.1 56.7 71.76 72.11 72.39 66.7 66.1 67.1
11/07/2019 18:26:42 58.01 58.7 58.7 56.6 56.1 56.7 69.02 71.1 72.39 66.8 66.1 67.1
11/07/2019 18:26:43 57.01 58.07 58.7 56.6 56.1 56.7 68.41 69.9 72.39 66.8 66.1 67.1
11/07/2019 18:26:44 56.53 57.44 58.7 56.6 56.1 56.7 67.32 68.97 72.39 66.8 66.1 67.1
11/07/2019 18:26:45 56.7 56.95 58.7 56.6 56.1 56.7 68.81 68.66 72.39 66.8 66.1 67.1
11/07/2019 18:26:46 56.4 56.91 58.7 56.6 56.1 56.7 69.67 69.4 72.39 66.8 66.2 67.1
11/07/2019 18:26:47 56.17 56.52 58.7 56.6 56.1 56.7 68.76 69.56 72.39 66.8 66.2 67.1
11/07/2019 18:26:48 56.13 56.48 58.7 56.6 56.1 56.7 69.45 69.6 72.39 66.8 66.2 67.1
11/07/2019 18:26:49 56.71 56.7 58.7 56.6 56.1 56.7 67.2 69.15 72.39 66.8 66.2 67.1
11/07/2019 18:26:50 58.1 57.7 58.7 56.6 56.1 56.7 66.07 67.89 72.39 66.8 66.2 67.1
11/07/2019 18:26:51 57.18 57.93 58.7 56.6 56.1 56.7 68.36 68.12 72.39 66.8 66.2 67.1
11/07/2019 18:26:52 56.35 57.21 58.7 56.6 56.1 56.7 69.28 68.89 72.39 66.9 66.2 67.1
11/07/2019 18:26:53 56.73 56.88 58.7 56.6 56.1 56.7 69.09 69.12 72.39 66.9 66.2 67.1
11/07/2019 18:26:54 56.66 56.76 58.7 56.6 56.1 56.7 70.44 70.52 72.39 66.9 66.2 67.1
11/07/2019 18:26:55 60.76 60.34 60.34 56.6 56.1 56.7 69.38 70.72 72.39 66.9 66.2 67.1
11/07/2019 18:26:56 59.65 60.95 60.95 56.6 56.2 56.7 68.06 69.73 72.39 66.9 66.2 67.1
11/07/2019 18:26:57 56.53 59.54 60.95 56.6 56.2 56.7 67.16 68.72 72.39 66.9 66.2 67.1
11/07/2019 18:26:58 57.1 57.9 60.95 56.6 56.2 56.7 67.71 68.27 72.39 66.9 66.2 67.1
11/07/2019 18:26:59 58.47 58.32 60.95 56.6 56.2 56.7 66.48 67.76 72.39 66.9 66.2 67.1
11/07/2019 18:27:00 57.75 58.47 60.95 56.7 56.2 56.7 68.18 68.06 72.39 66.9 66.2 67.1
11/07/2019 18:27:01 56.41 57.88 60.95 56.7 56.2 56.7 68.54 68.53 72.39 66.9 66.2 67.1
11/07/2019 18:27:02 56.7 57.01 60.95 56.7 56.2 56.7 68.92 69 72.39 67 66.2 67.1
11/07/2019 18:27:03 58.22 57.82 60.95 56.7 56.2 56.7 68.57 68.96 72.39 67 66.2 67.1
11/07/2019 18:27:04 58.26 58.14 60.95 56.7 56.2 56.7 67.16 68.8 72.39 67 66.2 67.1
11/07/2019 18:27:05 58.31 58.27 60.95 56.7 56.2 56.7 67.9 67.96 72.39 67 66.2 67.1
11/07/2019 18:27:06 58.77 58.69 60.95 56.7 56.2 56.7 68.75 68.8 72.39 67 66.2 67.2
11/07/2019 18:27:07 59.13 59.02 60.95 56.7 56.2 56.7 70.77 70.5 72.39 67 66.2 67.2
11/07/2019 18:27:08 56.82 59 60.95 56.7 56.2 56.7 69.43 69.8 72.11 67 66.2 67.2
11/07/2019 18:27:09 55.38 57.73 60.95 56.7 56.2 56.7 65.27 69.52 72.11 67 66.2 67.2
11/07/2019 18:27:10 55.38 56.41 60.95 56.7 56.2 56.7 68 68.18 72.11 67.1 66.2 67.2
11/07/2019 18:27:11 55.57 55.9 60.95 56.7 56.2 56.7 67.7 68.66 71.1 67.1 66.2 67.2
11/07/2019 18:27:12 56.88 56.73 60.95 56.7 56.2 56.7 65.49 67.67 70.72 67.1 66.2 67.2
11/07/2019 18:27:13 57.49 57.26 60.95 56.7 56.2 56.7 70.76 69.85 70.72 67.1 66.2 67.2
11/07/2019 18:27:14 56.88 57.31 60.95 56.7 56.2 56.7 69.38 70.05 70.72 67.1 66.2 67.2
11/07/2019 18:27:15 56.48 57.01 60.95 56.7 56.2 56.7 70.46 70.68 70.72 67.1 66.2 67.2
11/07/2019 18:27:16 56.08 56.66 60.95 56.7 56.2 56.7 70.94 70.78 70.78 67.1 66.2 67.2
11/07/2019 18:27:17 56.12 56.27 60.95 56.7 56.2 56.7 67.61 70.77 70.78 67.2 66.2 67.2
11/07/2019 18:27:18 56.24 56.39 60.95 56.7 56.2 56.7 66.82 69.27 70.78 67.2 66.3 67.2
11/07/2019 18:27:19 58.29 57.86 60.95 56.8 56.2 56.7 66.63 67.78 70.78 67.2 66.3 67.2
11/07/2019 18:27:20 56.89 57.95 60.95 56.8 56.2 56.7 66.93 67.11 70.78 67.1 66.3 67.2
11/07/2019 18:27:21 55.54 57.15 60.95 56.8 56.2 56.7 64.81 67.08 70.78 67.1 66.3 67.2
11/07/2019 18:27:22 56.05 56.45 60.95 56.8 56.2 56.7 66.51 66.58 70.78 67.1 66.3 67.2
11/07/2019 18:27:23 55.64 56.03 60.95 56.8 56.2 56.7 66.59 66.51 70.78 67.1 66.3 67.2
11/07/2019 18:27:24 57.73 57.48 60.95 56.8 56.2 56.7 66.53 66.61 70.78 67.1 66.3 67.2
11/07/2019 18:27:25 59.21 58.89 60.95 56.8 56.2 56.7 65.98 66.56 70.78 67.1 66.2 67.2
11/07/2019 18:27:26 58.35 58.75 59.54 56.8 56.2 56.7 66.25 66.38 70.78 67.1 66.2 67.2
11/07/2019 18:27:27 57.64 58.95 59.02 56.8 56.2 56.7 65.57 66.25 70.78 67.1 66.2 67.2
11/07/2019 18:27:28 57.28 57.92 59.02 56.8 56.2 56.7 66.98 66.78 70.78 67.1 66.2 67.2
11/07/2019 18:27:29 58.55 58.29 59.02 56.8 56.2 56.7 67.42 67.34 70.78 67.1 66.2 67.2
11/07/2019 18:27:30 66.84 65.34 65.34 56.9 56.2 56.7 73.9 72.84 72.84 67.2 66.3 67.2
11/07/2019 18:27:31 59.66 65.26 65.34 56.9 56.3 56.7 69.5 72.75 72.84 67.2 66.3 67.2
11/07/2019 18:27:32 57.86 62.56 65.34 56.9 56.3 56.7 68.55 70.97 72.84 67.2 66.3 67.2
11/07/2019 18:27:33 58.63 60.28 65.34 56.9 56.3 56.7 70.31 70.71 72.84 67.2 66.3 67.2
11/07/2019 18:27:34 57.39 59.22 65.34 56.9 56.3 56.7 68.77 69.86 72.84 67.2 66.3 67.2
11/07/2019 18:27:35 57.78 58.21 65.34 56.9 56.3 56.7 69.03 69.53 72.84 67.2 66.3 67.2
11/07/2019 18:27:36 57.24 58.05 65.34 56.9 56.3 56.7 66.59 69.05 72.84 67.2 66.3 67.2
11/07/2019 18:27:37 57.58 57.74 65.34 56.9 56.3 56.7 66.7 67.58 72.84 67.2 66.3 67.2
11/07/2019 18:27:38 59.83 59.24 65.34 56.9 56.3 56.7 68.32 68.12 72.84 67.2 66.3 67.2
11/07/2019 18:27:39 58.28 59.41 65.34 56.9 56.3 56.7 65.23 67.93 72.84 67.2 66.3 67.2
11/07/2019 18:27:40 56.2 58.49 65.34 56.9 56.3 56.7 67.38 67.28 72.84 67.2 66.3 67.2
11/07/2019 18:27:41 55.89 57.22 65.34 56.9 56.3 56.7 65.54 67.43 72.84 67.2 66.3 67.2
11/07/2019 18:27:42 55.78 56.39 65.34 56.9 56.3 56.7 66.15 66.26 72.84 67.2 66.3 67.2
11/07/2019 18:27:43 56.12 56.14 65.34 56.9 56.3 56.7 65.78 66.35 72.84 67.2 66.3 67.2
11/07/2019 18:27:44 56.63 56.75 65.34 56.9 56.3 56.7 65.15 66.04 72.84 67.2 66.3 67.2
11/07/2019 18:27:45 56.53 56.65 65.34 56.9 56.3 56.7 64.37 65.38 72.84 67.2 66.3 67.2
11/07/2019 18:27:46 57.57 57.3 65.34 56.9 56.3 56.7 65.54 65.42 72.84 67.2 66.3 67.2
11/07/2019 18:27:47 55.29 57.07 65.34 56.9 56.3 56.7 64.82 65.46 72.84 67.2 66.3 67.2
11/07/2019 18:27:48 55.35 56.06 65.34 56.9 56.3 56.7 65.19 65.47 72.84 67.2 66.3 67.2
11/07/2019 18:27:49 55.62 55.7 65.34 56.9 56.3 56.7 65.41 65.47 72.84 67.2 66.3 67.2
11/07/2019 18:27:50 57.83 57.17 65.34 56.9 56.3 56.7 66.72 66.42 72.84 67.2 66.3 67.2
11/07/2019 18:27:51 58.87 58.57 65.34 56.9 56.3 56.7 66.68 66.76 72.84 67.2 66.3 67.2
11/07/2019 18:27:52 57.44 58.87 65.34 56.9 56.3 56.7 67.37 67.29 72.84 67.2 66.3 67.2
11/07/2019 18:27:53 55.12 57.78 65.34 56.8 56.3 56.7 65.84 67.2 72.84 67.2 66.3 67.2
11/07/2019 18:27:54 55.62 56.32 65.34 56.8 56.3 56.7 65.75 66.41 72.84 67.2 66.3 67.2
11/07/2019 18:27:55 56.29 56.2 65.34 56.8 56.3 56.7 64.66 65.88 72.84 67.2 66.3 67.2
11/07/2019 18:27:56 57.82 57.36 65.34 56.8 56.3 56.7 66.62 66.17 72.84 67.2 66.3 67.2
11/07/2019 18:27:57 58.16 57.9 65.34 56.9 56.3 56.7 66.63 66.55 72.84 67.2 66.3 67.2
11/07/2019 18:27:58 57.03 58.01 65.34 56.9 56.3 56.7 67.23 67.01 72.84 67.2 66.3 67.2
11/07/2019 18:27:59 56.07 57.25 65.34 56.9 56.3 56.7 67.14 67.7 72.84 67.2 66.3 67.2
11/07/2019 18:28:00 55.27 56.52 65.26 56.9 56.3 56.7 66.62 67.15 72.75 67.2 66.3 67.2
11/07/2019 18:28:01 55.8 55.93 62.56 56.9 56.3 56.7 65.58 66.78 70.97 67.2 66.3 67.2
11/07/2019 18:28:02 58.21 57.5 60.28 56.9 56.3 56.7 65.87 66.05 70.71 67.2 66.3 67.2
11/07/2019 18:28:03 60.78 60.73 60.73 56.9 56.3 56.7 67.1 67 69.86 67.2 66.3 67.2
11/07/2019 18:28:04 55.37 59.04 60.73 56.9 56.3 56.7 65.02 66.38 69.53 67.2 66.3 67.2
11/07/2019 18:28:05 55.81 57.16 60.73 56.9 56.3 56.7 66.06 66.06 69.05 67.2 66.3 67.2
11/07/2019 18:28:06 58.63 58.29 60.73 56.9 56.3 56.7 67.49 66.97 68.12 67.2 66.3 67.2
11/07/2019 18:28:07 57.05 57.9 60.73 56.9 56.3 56.7 65.89 66.94 68.12 67.2 66.3 67.2
11/07/2019 18:28:08 57.28 57.86 60.73 56.9 56.3 56.7 65.31 66.33 67.93 67.2 66.3 67.2
11/07/2019 18:28:09 56.25 57.19 60.73 56.9 56.3 56.7 63.92 65.75 67.7 67.2 66.3 67.2
11/07/2019 18:28:10 56.68 56.82 60.73 56.9 56.3 56.7 65.15 65.23 67.7 67.2 66.3 67.2
11/07/2019 18:28:11 58.67 58.25 60.73 56.9 56.3 56.7 65.83 65.75 67.7 67.2 66.3 67.2
11/07/2019 18:28:12 54.83 57.83 60.73 56.9 56.3 56.7 64.42 65.38 67.7 67.2 66.3 67.2
11/07/2019 18:28:13 55.62 56.26 60.73 56.9 56.3 56.7 65.4 65.4 67.7 67.2 66.3 67.2
11/07/2019 18:28:14 57.25 57.05 60.73 56.9 56.3 56.7 67.34 67.08 67.7 67.2 66.3 67.2
11/07/2019 18:28:15 56.52 57.15 60.73 56.9 56.3 56.7 65.09 67.13 67.7 67.2 66.3 67.2
11/07/2019 18:28:16 56.36 56.83 60.73 57 56.3 56.7 65.19 66.07 67.7 67.2 66.3 67.2
11/07/2019 18:28:17 56.03 56.66 60.73 57 56.3 56.7 64.57 65.54 67.7 67.2 66.3 67.2
11/07/2019 18:28:18 55.36 56.08 60.73 57 56.3 56.7 64.79 65.06 67.7 67.2 66.3 67.2
11/07/2019 18:28:19 55.22 55.66 60.73 56.9 56.3 56.7 64.23 64.92 67.7 67.2 66.3 67.2
11/07/2019 18:28:20 55.15 55.44 60.73 56.9 56.3 56.7 63.89 64.63 67.7 67.2 66.3 67.2
11/07/2019 18:28:21 55.37 55.38 60.73 56.9 56.3 56.7 65.02 64.79 67.7 67.2 66.3 67.2
11/07/2019 18:28:22 54.82 55.33 60.73 56.9 56.3 56.7 64.58 64.77 67.7 67.2 66.3 67.2
11/07/2019 18:28:23 55.43 55.45 60.73 56.9 56.3 56.7 65.13 65.06 67.7 67.2 66.3 67.2
11/07/2019 18:28:24 57.57 57.04 60.73 56.9 56.3 56.7 65.89 65.75 67.7 67.2 66.3 67.2
11/07/2019 18:28:25 56.56 57.37 60.73 56.9 56.3 56.7 63.82 65.73 67.7 67.2 66.3 67.2
11/07/2019 18:28:26 55.27 56.55 60.73 56.9 56.3 56.7 65 65.1 67.7 67.2 66.3 67.2
11/07/2019 18:28:27 55.66 55.94 60.73 56.9 56.3 56.7 64.41 64.98 67.7 67.2 66.3 67.2
11/07/2019 18:28:28 56.01 56.27 60.73 56.9 56.3 56.7 64.82 64.99 67.7 67.2 66.3 67.2
11/07/2019 18:28:29 56.5 56.46 60.73 57 56.3 56.7 64.26 64.79 67.15 67.2 66.3 67.2
11/07/2019 18:28:30 57.05 56.9 60.73 57 56.3 56.7 64.57 64.63 67.13 67.2 66.3 67.2
11/07/2019 18:28:31 56.44 57.16 60.73 57 56.3 56.7 65.4 65.3 67.13 67.2 66.3 67.2
11/07/2019 18:28:32 55.27 56.48 60.73 57 56.3 56.7 64.73 65.41 67.13 67.2 66.3 67.2
11/07/2019 18:28:33 55.31 55.74 59.04 57 56.3 56.7 63.89 64.78 67.13 67.1 66.3 67.2
11/07/2019 18:28:34 54.94 55.55 58.29 56.9 56.3 56.7 64.24 64.37 67.13 67.1 66.3 67.2
11/07/2019 18:28:35 55.39 55.31 58.29 56.9 56.3 56.7 65.04 64.83 67.13 67.1 66.3 67.2
11/07/2019 18:28:36 55.97 55.78 58.25 56.9 56.3 56.7 65.16 65.13 67.13 67.1 66.3 67.2
11/07/2019 18:28:37 56.74 56.43 58.25 56.9 56.3 56.7 64.46 65.08 67.13 67.1 66.3 67.2
11/07/2019 18:28:38 57.43 57.2 58.25 56.9 56.3 56.7 64.92 64.88 67.13 67.1 66.3 67.2
11/07/2019 18:28:39 55.44 56.97 58.25 56.9 56.3 56.7 63.74 65.01 67.13 67 66.3 67.2
11/07/2019 18:28:40 55.36 56.11 58.25 56.9 56.3 56.7 64.18 64.35 67.13 67 66.3 67.2
11/07/2019 18:28:41 55.36 55.64 57.83 56.8 56.3 56.7 64.19 64.35 67.13 67 66.3 67.2
11/07/2019 18:28:42 54.99 55.53 57.37 56.8 56.3 56.7 64.41 64.5 67.13 67 66.3 67.2
11/07/2019 18:28:43 55.6 55.52 57.37 56.8 56.3 56.7 64.19 64.4 67.13 67 66.3 67.2
11/07/2019 18:28:44 56.56 56.37 57.37 56.8 56.3 56.7 64.5 64.56 67.13 66.9 66.3 67.1
11/07/2019 18:28:45 57.17 56.95 57.37 56.8 56.3 56.7 64.77 65 66.07 66.9 66.3 67.1
11/07/2019 18:28:46 56.23 57.23 57.37 56.8 56.4 56.7 64.68 64.95 65.75 66.9 66.3 67.1
11/07/2019 18:28:47 55.19 56.31 57.37 56.8 56.4 56.7 65.48 65.49 65.75 66.9 66.3 67.1
11/07/2019 18:28:48 54.83 55.62 57.37 56.8 56.3 56.7 64.71 65.08 65.75 66.9 66.3 67.1
11/07/2019 18:28:49 55.6 55.46 57.37 56.8 56.4 56.7 65.06 65.06 65.75 66.9 66.3 67.1
11/07/2019 18:28:50 56.34 56.17 57.37 56.8 56.4 56.7 65.42 65.49 65.75 66.9 66.3 67.1
11/07/2019 18:28:51 57.18 56.88 57.37 56.8 56.4 56.7 64.91 65.52 65.75 66.9 66.3 67.1
11/07/2019 18:28:52 56.73 56.93 57.37 56.8 56.4 56.7 65.13 65.17 65.75 66.9 66.3 67.1
11/07/2019 18:28:53 55.1 56.71 57.37 56.8 56.4 56.7 64.7 65.13 65.75 66.9 66.3 67.1
11/07/2019 18:28:54 55.88 55.94 57.37 56.8 56.4 56.7 65.26 65.27 65.73 66.9 66.3 67.1
11/07/2019 18:28:55 55.59 55.88 57.23 56.8 56.4 56.7 65.04 65.2 65.52 66.9 66.3 67.1
11/07/2019 18:28:56 55.47 55.79 57.23 56.8 56.4 56.7 65.03 65.34 65.52 66.9 66.3 67.1
11/07/2019 18:28:57 55.44 55.56 57.23 56.8 56.4 56.7 64.27 65.15 65.52 66.9 66.3 67.1
11/07/2019 18:28:58 55.47 55.59 57.23 56.8 56.4 56.7 63.64 64.61 65.52 66.9 66.3 67.1
11/07/2019 18:28:59 56.18 56.04 57.23 56.8 56.4 56.7 65.24 65.01 65.52 66.9 66.3 67.1
11/07/2019 18:29:00 56.99 57.01 57.23 56.8 56.4 56.7 63.94 64.87 65.52 66.9 66.3 67.1
11/07/2019 18:29:01 55.89 56.46 57.23 56.8 56.4 56.7 64.32 64.52 65.52 66.9 66.3 67.1
11/07/2019 18:29:02 56 56.57 57.23 56.8 56.4 56.7 64.41 64.6 65.52 66.9 66.3 67.1
11/07/2019 18:29:03 55.32 55.94 57.23 56.8 56.4 56.7 65.18 65.01 65.52 66.9 66.3 67.1
11/07/2019 18:29:04 55.79 55.86 57.23 56.8 56.4 56.7 64.54 64.96 65.52 66.9 66.3 67.1
11/07/2019 18:29:05 55.84 56.13 57.23 56.8 56.4 56.7 63.74 64.81 65.52 66.9 66.3 67.1
11/07/2019 18:29:06 55.13 55.73 57.23 56.8 56.4 56.7 64.48 64.51 65.52 66.9 66.3 67.1
11/07/2019 18:29:07 54.83 55.46 57.23 56.8 56.4 56.7 63.99 64.59 65.52 66.9 66.3 67.1
11/07/2019 18:29:08 54.89 55.09 57.23 56.8 56.4 56.7 64.16 64.29 65.52 66.9 66.3 67.1
11/07/2019 18:29:09 55.34 55.28 57.23 56.8 56.4 56.7 64.56 64.54 65.52 66.9 66.3 67.1
11/07/2019 18:29:10 56.32 56.1 57.23 56.8 56.4 56.7 64.87 64.98 65.52 66.9 66.3 67.1
11/07/2019 18:29:11 58.1 57.68 57.68 56.8 56.4 56.7 64.52 64.8 65.52 66.9 66.3 67.1
11/07/2019 18:29:12 58.24 58.11 58.11 56.8 56.4 56.7 64.24 64.61 65.52 66.9 66.3 67.1
11/07/2019 18:29:13 55.01 57.66 58.11 56.8 56.4 56.7 63.91 64.45 65.52 66.9 66.3 67.1
11/07/2019 18:29:14 55.87 56.21 58.11 56.8 56.4 56.7 64.69 64.65 65.52 66.9 66.3 67.1
11/07/2019 18:29:15 55.07 56.07 58.11 56.8 56.4 56.7 63.74 64.49 65.52 66.9 66.3 67.1
11/07/2019 18:29:16 55.56 55.61 58.11 56.8 56.4 56.7 63.82 64.15 65.52 66.9 66.3 67.1
11/07/2019 18:29:17 58.26 57.38 58.11 56.8 56.4 56.7 64.62 64.61 65.52 66.9 66.3 67.1
11/07/2019 18:29:18 55.74 57.4 58.11 56.8 56.4 56.7 64.34 64.46 65.52 66.9 66.3 67.1
11/07/2019 18:29:19 56.84 56.87 58.11 56.8 56.4 56.7 66.2 65.71 65.71 66.9 66.3 67.1
11/07/2019 18:29:20 55.66 56.66 58.11 56.8 56.4 56.7 64.5 65.86 65.86 66.9 66.3 67.1
11/07/2019 18:29:21 56.67 56.61 58.11 56.8 56.4 56.7 64.78 64.92 65.86 66.9 66.3 67.1
11/07/2019 18:29:22 55.78 56.48 58.11 56.8 56.4 56.7 64.68 64.93 65.86 66.9 66.3 67.1
11/07/2019 18:29:23 55.19 56.11 58.11 56.8 56.4 56.7 64.53 64.93 65.86 66.9 66.3 67.1
11/07/2019 18:29:24 55.22 55.44 58.11 56.8 56.4 56.7 64.22 64.79 65.86 66.9 66.3 67.1
11/07/2019 18:29:25 55.42 55.45 58.11 56.8 56.4 56.7 64.1 64.58 65.86 66.8 66.3 67.1
11/07/2019 18:29:26 55.28 55.54 58.11 56.8 56.4 56.7 64.19 64.4 65.86 66.8 66.3 67.1
11/07/2019 18:29:27 56.36 56.08 58.11 56.8 56.4 56.7 64.8 64.66 65.86 66.8 66.3 67.1
11/07/2019 18:29:28 57.56 56.98 58.11 56.8 56.4 56.7 66.97 66.63 66.63 66.8 66.3 67.1
11/07/2019 18:29:29 56.93 57.41 58.11 56.8 56.4 56.7 65.35 66.48 66.63 66.8 66.3 67.1
11/07/2019 18:29:30 55.87 56.79 58.11 56.8 56.4 56.7 65.59 65.76 66.63 66.8 66.3 67.1
11/07/2019 18:29:31 57.38 57.16 58.11 56.8 56.4 56.7 65.01 65.75 66.63 66.8 66.3 67.1
11/07/2019 18:29:32 56.47 57.14 58.11 56.8 56.4 56.7 65.64 65.74 66.63 66.8 66.3 67.1
11/07/2019 18:29:33 55.25 56.52 58.11 56.8 56.4 56.7 65.42 65.52 66.63 66.8 66.3 67.1
11/07/2019 18:29:34 56 56 58.11 56.8 56.4 56.7 64.49 65.58 66.63 66.8 66.3 67.1
11/07/2019 18:29:35 58.25 57.53 58.11 56.8 56.4 56.7 64.61 64.89 66.63 66.8 66.3 67.1
11/07/2019 18:29:36 56.51 57.79 58.11 56.8 56.4 56.7 64.74 64.86 66.63 66.8 66.3 67.1
11/07/2019 18:29:37 55.52 56.75 58.11 56.8 56.4 56.7 65.56 65.55 66.63 66.8 66.3 67.1
11/07/2019 18:29:38 56.15 56.27 58.11 56.8 56.4 56.7 68.45 67.65 67.65 66.8 66.3 67.1
11/07/2019 18:29:39 56.59 56.44 58.11 56.8 56.4 56.7 68 68.01 68.01 66.8 66.3 67.1
11/07/2019 18:29:40 56.55 56.54 58.11 56.8 56.4 56.7 67.65 67.88 68.01 66.8 66.3 67.1
11/07/2019 18:29:41 58.2 57.76 58.11 56.8 56.4 56.7 69.8 69.34 69.34 66.8 66.3 67.1
11/07/2019 18:29:42 59.59 59.27 59.27 56.8 56.4 56.7 69.04 69.59 69.59 66.8 66.3 67.1
11/07/2019 18:29:43 58.03 59.41 59.41 56.8 56.4 56.7 67.34 68.97 69.59 66.8 66.3 67.1
11/07/2019 18:29:44 58.03 58.42 59.41 56.8 56.4 56.7 70.49 69.78 69.78 66.8 66.3 67.1
11/07/2019 18:29:45 57.37 58.2 59.41 56.8 56.4 56.7 66.64 69.73 69.78 66.8 66.3 67.1
11/07/2019 18:29:46 58.23 58.1 59.41 56.8 56.4 56.7 66.17 68.04 69.78 66.8 66.3 67.1
11/07/2019 18:29:47 58.24 58.28 59.41 56.8 56.4 56.7 67.6 67.44 69.78 66.8 66.3 67.1
11/07/2019 18:29:48 57.89 58.12 59.41 56.8 56.4 56.7 70.14 69.41 69.78 66.8 66.3 67.1
11/07/2019 18:29:49 58.09 58.2 59.41 56.8 56.4 56.7 68.75 69.44 69.78 66.8 66.3 67.1
11/07/2019 18:29:50 57.64 58.05 59.41 56.8 56.4 56.7 66.49 69.12 69.78 66.8 66.3 67.1
11/07/2019 18:29:51 57.19 57.79 59.41 56.8 56.4 56.7 67.36 67.57 69.78 66.8 66.3 67.1
11/07/2019 18:29:52 58.2 58.17 59.41 56.8 56.4 56.7 67.34 67.75 69.78 66.8 66.3 67.2
11/07/2019 18:29:53 58.52 58.82 59.41 56.8 56.4 56.7 66.97 67.42 69.78 66.8 66.3 67.2
11/07/2019 18:29:54 56.59 58.15 59.41 56.8 56.4 56.7 67.24 67.31 69.78 66.8 66.3 67.2
11/07/2019 18:29:55 56.64 57.19 59.41 56.8 56.4 56.7 67.84 67.76 69.78 66.9 66.3 67.2
11/07/2019 18:29:56 56.35 56.84 59.41 56.8 56.4 56.7 65.61 67.61 69.78 66.9 66.3 67.2
11/07/2019 18:29:57 58.63 58.36 59.41 56.8 56.4 56.7 66.07 66.53 69.78 66.9 66.3 67.2
11/07/2019 18:29:58 56.93 57.92 59.41 56.8 56.4 56.7 65.63 66.18 69.78 66.9 66.3 67.2
11/07/2019 18:29:59 57.02 57.5 59.41 56.8 56.4 56.7 65.39 65.92 69.78 66.8 66.3 67.2
11/07/2019 18:30:00 56.74 57.84 59.41 56.8 56.4 56.7 65.01 65.77 69.78 66.8 66.3 67.2
11/07/2019 18:30:01 55.61 56.76 59.41 56.8 56.4 56.7 65.24 65.48 69.78 66.8 66.3 67.2
11/07/2019 18:30:02 55.67 56.04 59.41 56.8 56.4 56.7 65.88 65.73 69.78 66.8 66.3 67.1
11/07/2019 18:30:03 55.61 55.83 59.41 56.8 56.4 56.7 64.78 65.49 69.78 66.8 66.3 67.1
11/07/2019 18:30:04 55.81 55.82 59.41 56.8 56.4 56.7 65.01 65.16 69.78 66.8 66.3 67.1
11/07/2019 18:30:05 55.48 55.81 59.41 56.8 56.4 56.7 65.99 65.96 69.78 66.8 66.3 67.1
11/07/2019 18:30:06 55.57 55.67 59.41 56.8 56.4 56.7 65.92 66.34 69.78 66.8 66.3 67.1
11/07/2019 18:30:07 55.78 55.84 59.41 56.8 56.4 56.7 65.46 66.05 69.78 66.8 66.3 67.1
11/07/2019 18:30:08 56.69 56.51 59.41 56.8 56.4 56.7 64.57 65.55 69.78 66.8 66.3 67.1
11/07/2019 18:30:09 58.55 58.06 59.41 56.8 56.4 56.7 65.99 65.74 69.78 66.8 66.3 67.1
11/07/2019 18:30:10 59.51 59.29 59.41 56.8 56.4 56.7 66.37 66.16 69.78 66.8 66.3 67.1
11/07/2019 18:30:11 57.57 59.08 59.41 56.8 56.4 56.7 66.22 66.37 69.78 66.8 66.3 67.1
11/07/2019 18:30:12 59.37 59.29 59.41 56.8 56.4 56.7 66.93 66.82 69.78 66.8 66.3 67.1
11/07/2019 18:30:13 55.97 58.86 59.29 56.8 56.4 56.7 68.02 67.87 69.78 66.8 66.3 67.1
11/07/2019 18:30:14 56.17 57.29 59.29 56.8 56.4 56.7 69.76 69.7 69.73 66.9 66.4 67.1
11/07/2019 18:30:15 55.34 56.55 59.29 56.8 56.4 56.7 65.7 68.6 69.7 66.9 66.4 67.1
11/07/2019 18:30:16 57.23 56.97 59.29 56.8 56.4 56.7 65.7 67.04 69.7 66.9 66.4 67.1
11/07/2019 18:30:17 56.9 57.03 59.29 56.8 56.4 56.7 67.2 67.04 69.7 66.9 66.4 67.1
11/07/2019 18:30:18 57.18 57.73 59.29 56.8 56.4 56.7 67.13 67.63 69.7 66.9 66.4 67.1
11/07/2019 18:30:19 54.9 56.82 59.29 56.8 56.4 56.7 65.96 66.9 69.7 66.9 66.4 67.1
11/07/2019 18:30:20 54.66 55.74 59.29 56.8 56.4 56.7 65.29 66.41 69.7 66.9 66.4 67.1
11/07/2019 18:30:21 55.94 55.69 59.29 56.8 56.4 56.7 65.27 65.68 69.7 66.9 66.4 67.1
11/07/2019 18:30:22 54.96 55.6 59.29 56.8 56.4 56.7 64 65.49 69.7 66.9 66.4 67.1
11/07/2019 18:30:23 54.7 55.17 59.29 56.8 56.4 56.7 64.56 64.74 69.7 66.9 66.4 67.1
11/07/2019 18:30:24 54.75 54.95 59.29 56.8 56.4 56.7 63.83 64.74 69.7 66.9 66.4 67.1
11/07/2019 18:30:25 57.5 56.94 59.29 56.8 56.4 56.7 65.44 65.09 69.7 66.9 66.4 67.1
11/07/2019 18:30:26 58.08 57.77 59.29 56.8 56.4 56.7 67.5 66.92 69.7 66.9 66.4 67.1
11/07/2019 18:30:27 55.4 57.52 59.29 56.8 56.4 56.7 66.9 67.01 69.7 66.9 66.4 67.1
11/07/2019 18:30:28 55.78 56.38 59.29 56.8 56.4 56.7 66.54 67.1 69.7 66.9 66.4 67.1
11/07/2019 18:30:29 57.23 56.93 59.29 56.8 56.4 56.7 64.94 66.66 69.7 66.9 66.4 67.1
11/07/2019 18:30:30 55.33 56.79 59.29 56.8 56.4 56.7 64.92 65.65 69.7 66.9 66.4 67.1
11/07/2019 18:30:31 55.37 56 59.29 56.8 56.4 56.7 64.58 65.29 69.7 66.9 66.4 67.1
11/07/2019 18:30:32 55.14 55.6 59.29 56.8 56.4 56.7 64.7 65.03 69.7 66.9 66.4 67.1
11/07/2019 18:30:33 55.05 55.3 59.29 56.8 56.4 56.7 65.07 65.03 69.7 66.9 66.4 67.1
11/07/2019 18:30:34 54.91 55.21 59.29 56.8 56.4 56.7 64.47 65.03 69.7 66.9 66.4 67.1
11/07/2019 18:30:35 54.86 55.07 59.29 56.8 56.4 56.7 64.33 64.76 69.7 66.9 66.4 67.1
11/07/2019 18:30:36 56.19 55.97 59.29 56.8 56.4 56.7 65.51 65.18 69.7 66.9 66.4 67.1
11/07/2019 18:30:37 57.77 57.35 59.29 56.8 56.4 56.7 65.74 65.7 69.7 66.9 66.4 67.1
11/07/2019 18:30:38 55.22 57.31 59.29 56.8 56.4 56.7 64.73 65.47 69.7 66.9 66.4 67.1
11/07/2019 18:30:39 55.02 56.13 59.29 56.8 56.4 56.7 64.66 65.3 69.7 66.9 66.4 67.1
11/07/2019 18:30:40 56.91 56.67 59.29 56.8 56.4 56.7 65.18 65.28 69.7 66.9 66.3 67.1
11/07/2019 18:30:41 57.02 57.12 59.29 56.8 56.4 56.7 66.28 66.14 69.7 66.9 66.3 67.1
11/07/2019 18:30:42 55.61 56.96 58.86 56.8 56.4 56.7 67.73 67.5 69.7 66.9 66.4 67.1
11/07/2019 18:30:43 55.16 56.2 57.77 56.8 56.4 56.7 64.22 66.86 69.7 66.9 66.4 67.1
11/07/2019 18:30:44 55.42 55.59 57.77 56.8 56.4 56.7 64.89 65.42 68.6 66.9 66.4 67.1
11/07/2019 18:30:45 55.13 55.5 57.77 56.8 56.4 56.7 64.75 65.13 67.63 66.9 66.4 67.1
11/07/2019 18:30:46 54.92 55.35 57.77 56.8 56.4 56.7 64.35 65.13 67.63 66.9 66.4 67.1
11/07/2019 18:30:47 56.1 55.96 57.77 56.8 56.4 56.7 64.86 64.93 67.63 66.9 66.4 67.1
11/07/2019 18:30:48 57.14 56.76 57.77 56.8 56.4 56.7 65.62 65.41 67.5 66.9 66.4 67.1
11/07/2019 18:30:49 56.85 56.84 57.77 56.8 56.4 56.7 65.27 65.53 67.5 66.9 66.4 67.1
11/07/2019 18:30:50 56.52 57 57.77 56.8 56.4 56.7 65.13 65.42 67.5 66.8 66.4 67.1
11/07/2019 18:30:51 55.61 56.59 57.77 56.8 56.4 56.7 64.98 65.24 67.5 66.8 66.4 67.1
11/07/2019 18:30:52 55.71 56.01 57.77 56.8 56.4 56.7 67.04 66.83 67.5 66.8 66.4 67.1
11/07/2019 18:30:53 58.13 57.67 57.77 56.8 56.4 56.7 65.43 66.99 67.5 66.8 66.4 67.1
11/07/2019 18:30:54 55.24 57.43 57.77 56.8 56.4 56.7 64.11 65.93 67.5 66.8 66.4 67.1
11/07/2019 18:30:55 55.43 56.21 57.77 56.8 56.4 56.7 65.4 65.34 67.5 66.8 66.4 67.1
11/07/2019 18:30:56 55.97 55.94 57.67 56.8 56.4 56.7 64.93 65.33 67.5 66.8 66.4 67.1
11/07/2019 18:30:57 56.96 56.65 57.67 56.8 56.4 56.7 64.82 65.26 67.5 66.7 66.4 67.1
11/07/2019 18:30:58 55.76 56.56 57.67 56.8 56.4 56.7 65.15 65.33 67.5 66.7 66.4 67.1
11/07/2019 18:30:59 56.62 56.49 57.67 56.8 56.4 56.7 67.73 66.97 67.5 66.6 66.4 67.1
11/07/2019 18:31:00 57.68 57.48 57.67 56.8 56.4 56.7 67.05 67.25 67.5 66.6 66.4 67.1
11/07/2019 18:31:01 57.1 57.84 57.84 56.8 56.4 56.7 67.55 68.21 68.21 66.6 66.4 67.1
11/07/2019 18:31:02 54.78 56.91 57.84 56.8 56.4 56.7 64.35 67.01 68.21 66.6 66.4 67.1
11/07/2019 18:31:03 55.44 55.72 57.84 56.8 56.4 56.7 65.15 65.65 68.21 66.6 66.4 67.1
11/07/2019 18:31:04 55.93 55.85 57.84 56.8 56.4 56.7 66.91 66.71 68.21 66.6 66.4 67.1
11/07/2019 18:31:05 55.16 55.78 57.84 56.8 56.4 56.7 65.74 66.87 68.21 66.6 66.4 67.1
11/07/2019 18:31:06 54.87 55.41 57.84 56.8 56.4 56.7 65.13 66.14 68.21 66.6 66.4 67.1
11/07/2019 18:31:07 56.61 56.3 57.84 56.8 56.4 56.7 64.8 65.44 68.21 66.6 66.4 67.1
11/07/2019 18:31:08 55.34 55.98 57.84 56.8 56.4 56.7 65.38 65.45 68.21 66.6 66.4 67.1
11/07/2019 18:31:09 55.04 55.58 57.84 56.8 56.4 56.7 65.32 65.51 68.21 66.6 66.4 67.1
11/07/2019 18:31:10 55.59 55.61 57.84 56.8 56.4 56.7 65.14 65.3 68.21 66.6 66.4 67.1
11/07/2019 18:31:11 55.16 55.48 57.84 56.8 56.4 56.7 65.33 65.44 68.21 66.6 66.4 67.1
11/07/2019 18:31:12 56.2 56.1 57.84 56.8 56.4 56.7 64.67 65.32 68.21 66.6 66.4 67.1
11/07/2019 18:31:13 58.1 57.71 57.84 56.8 56.4 56.7 64.84 65.2 68.21 66.6 66.4 67.1
11/07/2019 18:31:14 57.02 57.77 57.84 56.8 56.4 56.7 64.9 64.92 68.21 66.6 66.4 67.1
11/07/2019 18:31:15 55.55 57.21 57.84 56.8 56.4 56.7 65.21 65.16 68.21 66.6 66.4 67.1
11/07/2019 18:31:16 55.91 56.28 57.84 56.8 56.4 56.7 65.34 65.36 68.21 66.6 66.4 67.1
11/07/2019 18:31:17 56.59 56.47 57.84 56.8 56.4 56.7 65.94 65.77 68.21 66.6 66.4 67.1
11/07/2019 18:31:18 56.34 56.71 57.84 56.8 56.4 56.7 64.86 65.69 68.21 66.6 66.4 67.1
11/07/2019 18:31:19 55.02 56.3 57.84 56.8 56.4 56.7 64.79 65.14 68.21 66.6 66.4 67.1
11/07/2019 18:31:20 55.58 55.7 57.84 56.8 56.4 56.7 64.6 65.19 68.21 66.6 66.4 67.1
11/07/2019 18:31:21 56.09 56.01 57.84 56.8 56.4 56.7 65.26 65.19 68.21 66.6 66.4 67.1
11/07/2019 18:31:22 54.85 55.88 57.84 56.8 56.4 56.7 64.34 65.2 68.21 66.6 66.4 67.1
11/07/2019 18:31:23 54.95 55.24 57.84 56.8 56.4 56.7 65.58 65.39 68.21 66.6 66.4 67.1
11/07/2019 18:31:24 55.24 55.29 57.84 56.8 56.4 56.7 66.93 66.47 68.21 66.6 66.4 67.1
11/07/2019 18:31:25 55.17 55.3 57.84 56.8 56.4 56.7 66.65 66.83 68.21 66.6 66.4 67.1
11/07/2019 18:31:26 54.73 55.24 57.84 56.8 56.4 56.7 65.48 66.58 68.21 66.6 66.4 67.1
11/07/2019 18:31:27 55.71 55.45 57.84 56.8 56.4 56.7 65.88 66 68.21 66.6 66.4 67.1
11/07/2019 18:31:28 57.52 56.76 57.84 56.8 56.4 56.7 66.77 66.73 68.21 66.6 66.4 67.1
11/07/2019 18:31:29 57.71 57.45 57.84 56.8 56.4 56.7 66.43 66.69 68.21 66.6 66.4 67.1
11/07/2019 18:31:30 56.27 57.47 57.84 56.8 56.4 56.7 68.89 68.55 68.55 66.6 66.4 67.1
11/07/2019 18:31:31 55.11 56.67 57.77 56.8 56.4 56.7 67.89 68.86 68.86 66.6 66.4 67.1
11/07/2019 18:31:32 55.3 55.79 57.77 56.8 56.4 56.7 65.76 68.05 68.86 66.6 66.4 67.1
11/07/2019 18:31:33 55.31 55.57 57.77 56.8 56.4 56.7 65.69 66.84 68.86 66.6 66.4 67.1
11/07/2019 18:31:34 55.54 55.64 57.77 56.8 56.4 56.7 65.91 66.14 68.86 66.6 66.4 67.1
11/07/2019 18:31:35 55.18 55.65 57.77 56.8 56.4 56.7 66.07 66.26 68.86 66.6 66.4 67.1
11/07/2019 18:31:36 57.87 57.33 57.77 56.8 56.4 56.7 65.3 66.19 68.86 66.6 66.4 67.1
11/07/2019 18:31:37 57.01 57.53 57.77 56.8 56.4 56.7 66.46 66.24 68.86 66.5 66.4 67.1
11/07/2019 18:31:38 58.23 58.41 58.41 56.8 56.5 56.7 65.9 66.41 68.86 66.5 66.4 67.1
11/07/2019 18:31:39 55.63 57.49 58.41 56.8 56.5 56.7 65.55 66.1 68.86 66.5 66.4 67.1
11/07/2019 18:31:40 55.99 56.45 58.41 56.8 56.5 56.7 66.5 66.43 68.86 66.4 66.4 67.1
11/07/2019 18:31:41 55.35 56.27 58.41 56.8 56.4 56.7 66.23 66.51 68.86 66.4 66.4 67.1
11/07/2019 18:31:42 55.12 55.69 58.41 56.8 56.4 56.7 67.24 67.11 68.86 66.4 66.4 67.1
11/07/2019 18:31:43 55.32 55.39 58.41 56.8 56.4 56.7 67.43 67.46 68.86 66.4 66.4 67.1
11/07/2019 18:31:44 58.24 57.74 58.41 56.8 56.5 56.7 68.18 68.04 68.86 66.4 66.4 67.1
11/07/2019 18:31:45 56.05 57.55 58.41 56.8 56.5 56.7 66.77 68.17 68.86 66.4 66.4 67.1
11/07/2019 18:31:46 55.73 56.76 58.41 56.8 56.5 56.7 65.83 67.19 68.86 66.4 66.4 67.1
11/07/2019 18:31:47 55.5 56.02 58.41 56.8 56.4 56.7 65.1 66.4 68.86 66.4 66.4 67.1
11/07/2019 18:31:48 55.68 55.81 58.41 56.8 56.4 56.7 65.65 65.83 68.86 66.3 66.4 67.1
11/07/2019 18:31:49 55.98 55.91 58.41 56.8 56.4 56.7 65.47 65.63 68.86 66.3 66.4 67.1
11/07/2019 18:31:50 55.92 56 58.41 56.8 56.4 56.7 65.83 65.81 68.86 66.3 66.4 67.1
11/07/2019 18:31:51 56.57 56.41 58.41 56.8 56.4 56.7 66.27 66.26 68.86 66.3 66.4 67.1
11/07/2019 18:31:52 56.99 56.84 58.41 56.8 56.5 56.7 65.47 66.04 68.86 66.3 66.4 67.1
11/07/2019 18:31:53 58.08 57.65 58.41 56.8 56.4 56.7 67.75 67.32 68.86 66.3 66.4 67.1
11/07/2019 18:31:54 57.82 57.87 58.41 56.8 56.5 56.7 65.75 67.12 68.86 66.3 66.4 67.1
11/07/2019 18:31:55 56.98 57.76 58.41 56.8 56.5 56.7 67.65 67.46 68.86 66.3 66.4 67.1
11/07/2019 18:31:56 57.26 57.42 58.41 56.7 56.4 56.7 71.94 71.06 71.06 66.3 66.4 67.1
11/07/2019 18:31:57 57.62 57.51 58.41 56.7 56.4 56.7 69.49 71.25 71.25 66.3 66.4 67.1
11/07/2019 18:31:58 57.45 57.59 58.41 56.7 56.4 56.7 69.25 70.12 71.25 66.3 66.4 67.1
11/07/2019 18:31:59 59.4 58.9 58.9 56.8 56.5 56.7 67.85 69.32 71.25 66.3 66.4 67.1
11/07/2019 18:32:00 58.44 58.78 58.9 56.8 56.5 56.7 67.18 68.4 71.25 66.3 66.4 67.1
11/07/2019 18:32:01 57.39 58.68 58.9 56.8 56.5 56.7 65.23 67.74 71.25 66.3 66.4 67.1
11/07/2019 18:32:02 57.13 57.9 58.9 56.8 56.5 56.7 66.3 66.89 71.25 66.3 66.4 67.1
11/07/2019 18:32:03 56.85 57.37 58.9 56.8 56.5 56.7 69.42 68.95 71.25 66.3 66.4 67.1
11/07/2019 18:32:04 56.84 57.1 58.9 56.8 56.5 56.7 72.8 71.91 71.91 66.3 66.5 67.1
11/07/2019 18:32:05 56.62 56.91 58.9 56.7 56.5 56.7 69.94 71.26 71.91 66.4 66.5 67.1
11/07/2019 18:32:06 56.34 56.75 58.9 56.7 56.5 56.7 74.76 74.3 74.3 66.4 66.5 67.1
11/07/2019 18:32:07 56.12 56.49 58.9 56.7 56.5 56.7 65.61 73.3 74.3 66.4 66.5 67.1
11/07/2019 18:32:08 57.16 56.82 58.9 56.7 56.5 56.7 69.02 70.27 74.3 66.4 66.5 67.1
11/07/2019 18:32:09 57.05 57.47 58.9 56.7 56.5 56.7 65.17 69.41 74.3 66.4 66.5 67.1
11/07/2019 18:32:10 55.51 56.67 58.9 56.7 56.5 56.7 64.58 67.12 74.3 66.4 66.5 67.1
11/07/2019 18:32:11 55.67 56.05 58.9 56.7 56.5 56.7 67.27 66.77 74.3 66.4 66.5 67.1
11/07/2019 18:32:12 56.43 56.39 58.9 56.7 56.5 56.7 69.37 68.68 74.3 66.4 66.5 67.1
11/07/2019 18:32:13 55.77 56.41 58.9 56.7 56.5 56.7 66.95 68.61 74.3 66.4 66.5 67.1
11/07/2019 18:32:14 55.88 56.03 58.9 56.7 56.5 56.7 67.36 68.41 74.3 66.4 66.5 67.1
11/07/2019 18:32:15 56.54 56.4 58.9 56.7 56.5 56.7 68.41 67.97 74.3 66.4 66.5 67.1
11/07/2019 18:32:16 56.84 56.85 58.9 56.7 56.5 56.7 65.66 67.95 74.3 66.3 66.5 67.1
11/07/2019 18:32:17 55.63 56.59 58.9 56.7 56.5 56.7 65.95 66.61 74.3 66.3 66.5 67.1
11/07/2019 18:32:18 55.75 56.03 58.9 56.7 56.5 56.7 65.63 66.18 74.3 66.3 66.5 67.1
11/07/2019 18:32:19 55.5 55.83 58.9 56.7 56.5 56.7 65.08 65.8 74.3 66.3 66.5 67.1
11/07/2019 18:32:20 55.42 55.66 58.9 56.7 56.5 56.7 64.86 65.37 74.3 66.3 66.5 67.1
11/07/2019 18:32:21 55.57 55.61 58.9 56.7 56.5 56.7 66.59 66.16 74.3 66.3 66.5 67.1
11/07/2019 18:32:22 55.61 55.76 58.9 56.7 56.5 56.7 65.41 66.24 74.3 66.3 66.5 67.1
11/07/2019 18:32:23 56.22 56.08 58.9 56.7 56.5 56.7 64.59 65.71 74.3 66.3 66.5 67.1
11/07/2019 18:32:24 58.26 57.67 58.9 56.7 56.5 56.7 65.74 65.61 74.3 66.3 66.5 67.1
11/07/2019 18:32:25 56.5 57.89 58.9 56.7 56.5 56.7 65.54 65.71 74.3 66.3 66.5 67.1
11/07/2019 18:32:26 55.92 56.82 58.9 56.7 56.5 56.7 65.17 65.5 74.3 66.3 66.5 67.1
11/07/2019 18:32:27 56.74 56.62 58.9 56.7 56.5 56.7 66.14 65.91 74.3 66.3 66.5 67.1
11/07/2019 18:32:28 56.18 56.62 58.9 56.7 56.5 56.7 65.53 66.02 74.3 66.3 66.5 67.1
11/07/2019 18:32:29 55.75 56.34 58.78 56.7 56.5 56.7 65.03 65.78 74.3 66.3 66.5 67.1
11/07/2019 18:32:30 55.84 56.04 58.68 56.5 56.5 56.7 65.24 65.52 74.3 66.2 66.5 67.1
11/07/2019 18:32:31 56.78 56.52 57.9 56.5 56.5 56.7 63.99 65.27 74.3 66.2 66.5 67.1
11/07/2019 18:32:32 57.76 57.77 57.89 56.5 56.5 56.7 65.01 65.07 74.3 66.2 66.5 67.1
11/07/2019 18:32:33 55.22 57.14 57.89 56.5 56.5 56.7 65 64.97 74.3 66.1 66.5 67.1
11/07/2019 18:32:34 55.24 56.03 57.89 56.5 56.5 56.7 64.91 65.19 74.3 66.1 66.5 67.1
11/07/2019 18:32:35 54.67 55.52 57.89 56.5 56.5 56.7 63.9 64.81 74.3 66.1 66.5 67.1
11/07/2019 18:32:36 55.06 55.06 57.89 56.5 56.5 56.7 64.44 64.59 73.3 66.1 66.5 67.1
11/07/2019 18:32:37 55.51 55.38 57.89 56.5 56.5 56.7 64.5 64.58 70.27 66.1 66.5 67.1
11/07/2019 18:32:38 56.73 56.36 57.89 56.5 56.5 56.7 64.2 64.69 69.41 66.1 66.5 67.1
11/07/2019 18:32:39 56.36 57.05 57.89 56.4 56.5 56.7 63.4 64.31 68.68 66.1 66.5 67.1
11/07/2019 18:32:40 55.6 56.16 57.89 56.4 56.5 56.7 64.25 64.12 68.68 66.1 66.5 67.1
11/07/2019 18:32:41 55.11 55.9 57.89 56.4 56.5 56.7 65.01 64.82 68.68 66.1 66.5 67.1
11/07/2019 18:32:42 55.36 55.47 57.89 56.4 56.5 56.7 64.58 64.8 68.61 66.1 66.5 67.1
11/07/2019 18:32:43 55.56 55.71 57.89 56.4 56.5 56.7 65.64 65.52 68.41 66.1 66.5 67.1
11/07/2019 18:32:44 56.59 56.43 57.89 56.4 56.5 56.7 65.18 65.38 67.97 66.1 66.5 67.1
11/07/2019 18:32:45 58.2 57.76 57.89 56.4 56.5 56.7 64.75 65.24 67.95 66.1 66.5 67.1
11/07/2019 18:32:46 57.68 57.98 57.98 56.4 56.5 56.7 64.71 65 66.61 66.1 66.5 67.1
11/07/2019 18:32:47 56.56 57.96 57.98 56.4 56.5 56.7 67.18 67.09 67.09 66.1 66.5 67.1
11/07/2019 18:32:48 56.32 56.99 57.98 56.5 56.5 56.7 69.33 69.2 69.2 66.1 66.5 67.1
11/07/2019 18:32:49 56.37 56.53 57.98 56.5 56.5 56.7 66.01 68.06 69.2 66.1 66.5 67.1
11/07/2019 18:32:50 56.55 56.63 57.98 56.4 56.5 56.7 65.34 67.12 69.2 66.1 66.5 67.1
11/07/2019 18:32:51 56.21 56.55 57.98 56.4 56.5 56.7 65.82 66.26 69.2 66.1 66.5 67.1
11/07/2019 18:32:52 54.89 56.35 57.98 56.4 56.5 56.7 65.2 65.94 69.2 66.1 66.5 67.1
11/07/2019 18:32:53 55.29 55.49 57.98 56.4 56.5 56.7 66.49 66.19 69.2 66.1 66.5 67.1
11/07/2019 18:32:54 57.08 56.68 57.98 56.4 56.5 56.7 64.52 66.04 69.2 66.1 66.5 67.1
11/07/2019 18:32:55 57.8 57.59 57.98 56.4 56.5 56.7 66.31 66 69.2 66.1 66.5 67.1
11/07/2019 18:32:56 56.63 57.8 57.98 56.4 56.5 56.7 65.02 66.01 69.2 66.1 66.5 67.1
11/07/2019 18:32:57 56.07 56.77 57.98 56.4 56.5 56.7 68.41 67.9 69.2 66.1 66.5 67.1
11/07/2019 18:32:58 56.68 56.61 57.98 56.4 56.5 56.7 67.14 67.98 69.2 66.1 66.5 67.1
11/07/2019 18:32:59 57.43 57.21 57.98 56.4 56.5 56.7 69.09 68.72 69.2 66.1 66.5 67.1
11/07/2019 18:33:00 58.05 57.76 57.98 56.4 56.5 56.7 67.43 68.62 69.2 66.1 66.5 67.1
11/07/2019 18:33:01 58.03 58 58 56.5 56.5 56.7 66.4 67.77 69.2 66.1 66.5 67.1
11/07/2019 18:33:02 59.47 59.12 59.12 56.5 56.5 56.7 67.6 67.57 69.2 66.1 66.5 67.1
11/07/2019 18:33:03 59.43 59.47 59.47 56.4 56.5 56.7 69.18 68.67 69.2 66.1 66.5 67.1
11/07/2019 18:33:04 58.9 59.53 59.53 56.5 56.5 56.7 67.5 68.67 69.2 66.1 66.5 67.1
11/07/2019 18:33:05 57.2 58.83 59.53 56.5 56.5 56.7 66.79 68.01 69.2 66.1 66.5 67.1
11/07/2019 18:33:06 56.85 57.89 59.53 56.5 56.5 56.7 66.18 67.41 69.2 66.1 66.5 67.1
11/07/2019 18:33:07 56.45 57.29 59.53 56.5 56.5 56.7 66.1 66.67 69.2 66.1 66.5 67.1
11/07/2019 18:33:08 58.65 58.2 59.53 56.5 56.5 56.7 66.41 66.83 69.2 66.1 66.5 67.1
11/07/2019 18:33:09 58.23 58.22 59.53 56.5 56.5 56.7 66.71 66.65 69.2 66.1 66.5 67.1
11/07/2019 18:33:10 55.83 58.21 59.53 56.5 56.5 56.7 66.44 66.83 69.2 66.1 66.5 67.1
11/07/2019 18:33:11 55.46 56.86 59.53 56.5 56.5 56.7 65.98 66.53 69.2 66.1 66.5 67.1
11/07/2019 18:33:12 55.32 56.06 59.53 56.5 56.5 56.7 66.69 66.55 69.2 66.1 66.5 67.1
11/07/2019 18:33:13 55.34 55.64 59.53 56.5 56.5 56.7 66.61 66.6 69.2 66.1 66.5 67.1
11/07/2019 18:33:14 55.98 55.83 59.53 56.5 56.5 56.7 65.97 66.64 69.2 66.1 66.5 67.1
11/07/2019 18:33:15 56.01 56.01 59.53 56.4 56.5 56.7 65.65 66.26 69.2 66.1 66.5 67.1
11/07/2019 18:33:16 56.82 56.56 59.53 56.5 56.5 56.7 67.11 66.9 69.2 66.2 66.5 67.1
11/07/2019 18:33:17 57.2 57.02 59.53 56.5 56.5 56.7 67.75 67.59 69.2 66.2 66.5 67.1
11/07/2019 18:33:18 59.24 58.67 59.53 56.5 56.5 56.7 69.43 68.95 68.95 66.2 66.5 67.1
11/07/2019 18:33:19 59.26 59.05 59.53 56.5 56.5 56.7 68.6 69.01 69.01 66.2 66.5 67.1
11/07/2019 18:33:20 59.53 59.41 59.53 56.5 56.5 56.7 69.27 69.25 69.25 66.2 66.5 67.1
11/07/2019 18:33:21 58.49 59.49 59.53 56.5 56.5 56.7 66.74 69.19 69.25 66.2 66.5 67.1
11/07/2019 18:33:22 58.18 58.83 59.53 56.5 56.5 56.7 67.02 67.8 69.25 66.2 66.5 67.1
11/07/2019 18:33:23 57.63 58.41 59.53 56.5 56.5 56.7 66.11 67.3 69.25 66.2 66.5 67.1
11/07/2019 18:33:24 57.38 57.91 59.53 56.5 56.5 56.7 65.71 66.72 69.25 66.2 66.5 67.1
11/07/2019 18:33:25 59.79 59.38 59.53 56.6 56.6 56.7 68.28 67.84 69.25 66.2 66.5 67.1
11/07/2019 18:33:26 62.19 61.65 61.65 56.6 56.6 56.7 71.93 71.35 71.35 66.3 66.5 67.1
11/07/2019 18:33:27 57.31 61.31 61.65 56.6 56.6 56.7 66.18 70.86 71.35 66.3 66.5 67.1
11/07/2019 18:33:28 56.06 59.21 61.65 56.6 56.6 56.7 66.3 68.56 71.35 66.3 66.5 67.1
11/07/2019 18:33:29 56.06 57.54 61.65 56.6 56.6 56.7 67.43 67.73 71.35 66.3 66.5 67.1
11/07/2019 18:33:30 56.08 56.7 61.65 56.6 56.6 56.7 68.07 67.98 71.35 66.3 66.5 67.1
11/07/2019 18:33:31 56.48 56.46 61.65 56.6 56.6 56.7 69.13 68.92 71.35 66.3 66.5 67.1
11/07/2019 18:33:32 57.86 57.44 61.65 56.6 56.6 56.7 66.6 68.95 71.35 66.3 66.5 67.1
11/07/2019 18:33:33 58.3 57.99 61.65 56.6 56.6 56.7 69.23 68.81 71.35 66.4 66.6 67.1
11/07/2019 18:33:34 59.18 58.84 61.65 56.6 56.6 56.7 68.85 68.99 71.35 66.4 66.6 67.1
11/07/2019 18:33:35 60.01 59.62 61.65 56.7 56.6 56.7 69.04 69.02 71.35 66.4 66.6 67.1
11/07/2019 18:33:36 59.85 59.86 61.65 56.7 56.6 56.7 69.98 69.74 71.35 66.4 66.6 67.1
11/07/2019 18:33:37 58.85 59.72 61.65 56.7 56.6 56.7 71.6 71.3 71.35 66.5 66.6 67.1
11/07/2019 18:33:38 59.06 59.21 61.65 56.7 56.6 56.7 69.57 71.4 71.4 66.5 66.6 67.1
11/07/2019 18:33:39 60.27 59.91 61.65 56.7 56.6 56.7 68.96 70.22 71.4 66.5 66.6 67.1
11/07/2019 18:33:40 61.89 61.39 61.65 56.7 56.6 56.7 67.82 69.51 71.4 66.5 66.6 67.1
11/07/2019 18:33:41 61.33 61.41 61.65 56.8 56.6 56.8 67.42 68.56 71.4 66.5 66.6 67.1
11/07/2019 18:33:42 61.65 61.59 61.65 56.8 56.6 56.8 67.52 67.9 71.4 66.5 66.6 67.1
11/07/2019 18:33:43 61.46 61.63 61.65 56.8 56.7 56.8 66.83 67.8 71.4 66.5 66.6 67.1
11/07/2019 18:33:44 61.95 61.84 61.84 56.9 56.7 56.8 67.54 67.6 71.4 66.5 66.6 67.1
11/07/2019 18:33:45 61.87 62.02 62.02 56.9 56.7 56.8 67.78 67.99 71.4 66.5 66.6 67.1
11/07/2019 18:33:46 61.13 61.81 62.02 56.9 56.7 56.8 67.7 67.8 71.4 66.6 66.6 67.1
11/07/2019 18:33:47 60.54 61.36 62.02 57 56.7 56.8 68.53 68.38 71.4 66.6 66.6 67.1
11/07/2019 18:33:48 59.43 60.9 62.02 57 56.7 56.8 67.37 68.58 71.4 66.6 66.6 67.1
11/07/2019 18:33:49 58.09 60.01 62.02 57 56.7 56.8 66.34 67.64 71.4 66.6 66.6 67.1
11/07/2019 18:33:50 56.24 58.82 62.02 57 56.7 56.8 65.92 66.73 71.4 66.6 66.6 67.1
11/07/2019 18:33:51 55.55 57.36 62.02 57 56.7 56.8 65.75 66.34 71.4 66.6 66.6 67.1
11/07/2019 18:33:52 55.69 56.36 62.02 57 56.7 56.8 65.24 66.06 71.4 66.6 66.6 67.1
11/07/2019 18:33:53 55.84 56.04 62.02 57 56.7 56.8 66.52 66.33 71.4 66.6 66.6 67.1
11/07/2019 18:33:54 56.69 56.56 62.02 57 56.7 56.8 65.88 66.26 71.4 66.6 66.6 67.1
11/07/2019 18:33:55 57.8 57.4 62.02 57 56.7 56.8 66.06 66.19 71.4 66.6 66.6 67.1
11/07/2019 18:33:56 58.76 58.58 62.02 57 56.7 56.8 65.63 66.04 71.4 66.6 66.6 67.1
11/07/2019 18:33:57 56.13 58.41 62.02 57 56.7 56.8 65.72 66.05 71.4 66.6 66.6 67.1
11/07/2019 18:33:58 54.84 57.03 62.02 57 56.7 56.8 63.51 65.72 71.4 66.6 66.6 67.1
11/07/2019 18:33:59 55.42 55.77 62.02 57 56.7 56.8 65.32 65.16 71.4 66.6 66.6 67.1
11/07/2019 18:34:00 55.35 55.62 62.02 57 56.7 56.8 63.99 65.08 71.4 66.6 66.6 67.1
11/07/2019 18:34:01 55.24 55.4 62.02 57 56.7 56.8 63.79 64.36 71.4 66.6 66.6 67.1
11/07/2019 18:34:02 55.54 55.52 62.02 57 56.7 56.8 65.01 64.7 71.4 66.6 66.6 67.1
11/07/2019 18:34:03 56.88 56.42 62.02 57 56.7 56.8 64.01 64.7 71.4 66.6 66.6 67.1
11/07/2019 18:34:04 56.81 56.99 62.02 57 56.7 56.8 64.22 64.43 71.4 66.6 66.6 67.1
11/07/2019 18:34:05 55.29 56.54 62.02 57 56.7 56.8 64.35 64.58 71.4 66.6 66.6 67.1
11/07/2019 18:34:06 55.24 55.8 62.02 57 56.7 56.8 64.57 64.62 71.4 66.6 66.6 67.1
11/07/2019 18:34:07 55.34 55.52 62.02 57 56.7 56.8 63.91 64.33 71.4 66.6 66.6 67.1
11/07/2019 18:34:08 55.55 55.67 62.02 57 56.7 56.8 64.76 64.8 70.22 66.6 66.6 67.1
11/07/2019 18:34:09 55.28 55.58 62.02 57 56.7 56.8 63.9 64.59 69.51 66.6 66.6 67.1
11/07/2019 18:34:10 57.65 57.08 62.02 57 56.7 56.8 64.95 64.72 68.58 66.6 66.6 67.1
11/07/2019 18:34:11 56.1 57.12 62.02 57 56.7 56.8 63.87 64.67 68.58 66.6 66.6 67.1
11/07/2019 18:34:12 55.64 56.39 62.02 57 56.7 56.8 64.66 64.66 68.58 66.6 66.6 67.1
11/07/2019 18:34:13 55.18 55.99 62.02 57 56.7 56.8 64.09 64.56 68.58 66.6 66.6 67.1
11/07/2019 18:34:14 55.14 55.53 62.02 57 56.7 56.8 64.71 64.58 68.58 66.6 66.5 67.1
11/07/2019 18:34:15 55.33 55.36 61.81 57 56.7 56.8 63.2 64.54 68.58 66.6 66.5 67.1
11/07/2019 18:34:16 57.33 56.86 61.36 57 56.7 56.8 64.92 64.62 68.58 66.6 66.5 67.1
11/07/2019 18:34:17 56.55 57.09 60.9 57 56.7 56.8 64.45 64.6 68.58 66.6 66.5 67.1
11/07/2019 18:34:18 55.34 56.61 60.01 57 56.7 56.8 64.93 64.88 67.64 66.6 66.5 67.1
11/07/2019 18:34:19 55.47 55.89 58.82 57 56.7 56.8 64.47 64.94 66.73 66.6 66.5 67.1
11/07/2019 18:34:20 55.16 55.58 58.58 57 56.7 56.8 64.48 64.74 66.34 66.6 66.5 67.1
11/07/2019 18:34:21 55.58 55.54 58.58 57 56.7 56.8 65.12 64.97 66.33 66.6 66.5 67.1
11/07/2019 18:34:22 55.78 55.73 58.58 57 56.7 56.8 65.95 65.69 66.33 66.6 66.5 67.1
11/07/2019 18:34:23 55.83 55.97 58.58 57 56.7 56.8 65.31 65.8 66.26 66.6 66.5 67.1
11/07/2019 18:34:24 56.51 56.27 58.58 57 56.7 56.8 65.19 65.54 66.19 66.6 66.5 67.1
11/07/2019 18:34:25 56.51 56.63 58.58 57 56.7 56.8 65.81 65.81 66.05 66.6 66.5 67.1
11/07/2019 18:34:26 57.58 57.62 58.41 57 56.7 56.8 65.42 65.88 66.05 66.6 66.5 67.1
11/07/2019 18:34:27 56.83 57.06 57.62 57 56.7 56.8 64.83 65.5 65.88 66.6 66.5 67.1
11/07/2019 18:34:28 55.35 56.87 57.62 57 56.7 56.8 65.4 65.37 65.88 66.6 66.5 67.1
11/07/2019 18:34:29 55.54 56.05 57.62 57 56.7 56.8 65.71 65.71 65.88 66.6 66.5 67.1
11/07/2019 18:34:30 54.9 55.76 57.62 57 56.7 56.8 64.96 65.75 65.88 66.6 66.5 67.1
11/07/2019 18:34:31 55.15 55.25 57.62 57 56.7 56.8 63.66 65.18 65.88 66.6 66.5 67.1
11/07/2019 18:34:32 55.33 55.36 57.62 57 56.7 56.8 64.67 64.69 65.88 66.6 66.5 67.1
11/07/2019 18:34:33 57.21 56.71 57.62 57 56.7 56.8 65.1 64.91 65.88 66.6 66.5 67.1
11/07/2019 18:34:34 56.92 56.96 57.62 57 56.7 56.8 64.98 65.1 65.88 66.6 66.5 67.1
11/07/2019 18:34:35 55.35 57 57.62 57 56.7 56.8 64.09 64.92 65.88 66.6 66.5 67.1
11/07/2019 18:34:36 55.83 56.27 57.62 57 56.7 56.8 65.21 65.22 65.88 66.6 66.5 67.1
11/07/2019 18:34:37 55.43 55.78 57.62 57 56.7 56.8 64.99 65.18 65.88 66.6 66.5 67.1
11/07/2019 18:34:38 55.17 55.6 57.62 57 56.7 56.8 64.59 65.04 65.88 66.6 66.5 67.1
11/07/2019 18:34:39 55.86 55.74 57.62 57 56.7 56.8 64.98 65.07 65.88 66.6 66.5 67.1
11/07/2019 18:34:40 55.54 55.68 57.62 57 56.7 56.8 64.28 64.91 65.88 66.6 66.5 67.1
11/07/2019 18:34:41 55.33 55.66 57.62 56.9 56.7 56.8 64.53 64.7 65.88 66.5 66.5 67.1
11/07/2019 18:34:42 55.3 55.49 57.62 56.9 56.7 56.8 65.32 65.24 65.88 66.5 66.5 67.1
11/07/2019 18:34:43 55.28 55.47 57.62 56.9 56.7 56.8 64.69 65.33 65.88 66.5 66.5 67.1
11/07/2019 18:34:44 57.3 56.79 57.62 56.9 56.7 56.8 65.23 65.33 65.88 66.5 66.5 67.1
11/07/2019 18:34:45 57.18 57.19 57.62 56.9 56.7 56.8 65.32 65.33 65.88 66.5 66.5 67.1
11/07/2019 18:34:46 57.56 58.26 58.26 56.9 56.7 56.8 65.18 65.59 65.88 66.5 66.5 67.1
11/07/2019 18:34:47 55.07 56.99 58.26 56.9 56.7 56.8 63.74 65.04 65.88 66.5 66.5 67.1
11/07/2019 18:34:48 55.43 55.89 58.26 56.9 56.7 56.8 63.98 64.31 65.88 66.5 66.5 67.1
11/07/2019 18:34:49 55.81 55.79 58.26 56.9 56.7 56.8 65.11 64.78 65.88 66.4 66.5 67.1
11/07/2019 18:34:50 55.92 56.09 58.26 56.9 56.7 56.8 66.19 65.92 65.92 66.4 66.5 67.1
11/07/2019 18:34:51 56.94 56.7 58.26 56.9 56.7 56.8 64.76 65.68 65.92 66.4 66.5 67.1
11/07/2019 18:34:52 57.49 57.2 58.26 56.9 56.7 56.8 64.91 65.08 65.92 66.4 66.5 67.1
11/07/2019 18:34:53 56.99 57.22 58.26 56.9 56.7 56.8 65.59 65.47 65.92 66.4 66.5 67.1
11/07/2019 18:34:54 55.95 57.09 58.26 56.9 56.7 56.8 65.73 65.71 65.92 66.4 66.5 67.1
11/07/2019 18:34:55 55.86 56.38 58.26 56.9 56.7 56.8 65.53 65.78 65.92 66.4 66.5 67.1
11/07/2019 18:34:56 55.59 56.07 58.26 56.9 56.7 56.8 66.39 66.21 66.21 66.4 66.5 67.1
11/07/2019 18:34:57 55.26 55.77 58.26 56.9 56.7 56.8 65.32 66.22 66.22 66.4 66.5 67.1
11/07/2019 18:34:58 55.42 55.57 58.26 56.9 56.7 56.8 67.48 67.03 67.03 66.4 66.5 67.1
11/07/2019 18:34:59 55.12 55.5 58.26 56.8 56.7 56.8 67.37 67.47 67.47 66.4 66.5 67.1
11/07/2019 18:35:00 55.57 55.61 58.26 56.8 56.7 56.8 67.63 67.83 67.83 66.4 66.5 67.1
11/07/2019 18:35:01 55.53 55.53 58.26 56.8 56.7 56.8 65.06 67.41 67.83 66.4 66.5 67.1
11/07/2019 18:35:02 55.48 55.61 58.26 56.8 56.7 56.8 64.43 66.01 67.83 66.4 66.5 67.1
11/07/2019 18:35:03 57.32 56.83 58.26 56.8 56.7 56.8 65.14 65.31 67.83 66.4 66.5 67.1
11/07/2019 18:35:04 57.74 57.51 58.26 56.9 56.7 56.8 65.42 65.47 67.83 66.4 66.5 67.1
11/07/2019 18:35:05 55.7 57.31 58.26 56.9 56.7 56.8 65.11 65.58 67.83 66.4 66.5 67.1
11/07/2019 18:35:06 55.94 56.36 58.26 56.9 56.7 56.8 65.07 65.26 67.83 66.4 66.5 67.1
11/07/2019 18:35:07 55.77 56.19 58.26 56.9 56.7 56.8 65.03 65.47 67.83 66.4 66.5 67.1
11/07/2019 18:35:08 57.04 56.88 58.26 56.9 56.7 56.8 64.83 65.16 67.83 66.4 66.5 67.1
11/07/2019 18:35:09 55.72 56.85 58.26 56.8 56.7 56.8 64.31 64.88 67.83 66.4 66.5 67.1
11/07/2019 18:35:10 55.11 56.1 58.26 56.8 56.7 56.8 64.07 64.47 67.83 66.4 66.5 67.1
11/07/2019 18:35:11 55.34 55.52 58.26 56.8 56.7 56.8 64.03 64.31 67.83 66.4 66.5 67.1
11/07/2019 18:35:12 55.64 55.63 58.26 56.8 56.7 56.8 65.6 65.42 67.83 66.4 66.5 67.1
11/07/2019 18:35:13 55.02 55.56 58.26 56.8 56.7 56.8 64.12 65.03 67.83 66.4 66.5 67.1
11/07/2019 18:35:14 57.49 56.98 58.26 56.8 56.7 56.8 65.1 65.03 67.83 66.4 66.5 67.1
11/07/2019 18:35:15 56.08 56.91 58.26 56.8 56.7 56.8 64.83 65.1 67.83 66.4 66.5 67.1
11/07/2019 18:35:16 55.87 56.18 57.51 56.8 56.7 56.8 64.65 64.88 67.83 66.4 66.5 67.1
11/07/2019 18:35:17 56.14 56.66 57.51 56.8 56.7 56.8 64.28 64.76 67.83 66.4 66.5 67.1
11/07/2019 18:35:18 57.93 57.62 57.62 56.8 56.7 56.8 64.53 64.78 67.83 66.3 66.5 67.1
11/07/2019 18:35:19 55 57.13 57.62 56.8 56.7 56.8 63.9 64.65 67.83 66.3 66.5 67.1
11/07/2019 18:35:20 55.31 55.87 57.62 56.8 56.7 56.8 65.4 65.15 67.83 66.3 66.5 67.1
11/07/2019 18:35:21 55.01 55.62 57.62 56.8 56.7 56.8 64.97 65.26 67.83 66.3 66.5 67.1
11/07/2019 18:35:22 55.12 55.21 57.62 56.8 56.7 56.8 65.6 65.46 67.83 66.3 66.5 67.1
11/07/2019 18:35:23 55.15 55.23 57.62 56.8 56.7 56.8 65.01 65.47 67.83 66.3 66.5 67.1
11/07/2019 18:35:24 57.68 57.36 57.62 56.8 56.7 56.8 65.33 65.34 67.83 66.3 66.5 67.1
11/07/2019 18:35:25 58.29 58.19 58.19 56.8 56.7 56.8 66.14 66.19 67.83 66.3 66.5 67.1
11/07/2019 18:35:26 55.28 58 58.19 56.8 56.7 56.8 64.82 65.63 67.83 66.3 66.5 67.1
11/07/2019 18:35:27 54.85 56.48 58.19 56.8 56.7 56.8 64.23 65.18 67.83 66.3 66.5 67.1
11/07/2019 18:35:28 55.05 55.55 58.19 56.8 56.7 56.8 64.47 64.7 67.83 66.3 66.5 67.1
11/07/2019 18:35:29 54.76 55.25 58.19 56.8 56.7 56.8 63.92 64.53 67.83 66.3 66.5 67.1
11/07/2019 18:35:30 55.2 55.2 58.19 56.8 56.7 56.8 64.36 64.41 67.41 66.3 66.5 67
11/07/2019 18:35:31 54.99 55.13 58.19 56.8 56.7 56.8 64.34 64.47 66.19 66.3 66.5 67
11/07/2019 18:35:32 57.06 56.5 58.19 56.8 56.7 56.8 64.47 64.66 66.19 66.3 66.5 67
11/07/2019 18:35:33 57.49 57.82 58.19 56.8 56.7 56.8 64.42 64.81 66.19 66.3 66.5 67
11/07/2019 18:35:34 55.1 56.83 58.19 56.8 56.7 56.8 64.53 64.62 66.19 66.3 66.5 67
11/07/2019 18:35:35 55.28 55.86 58.19 56.8 56.7 56.8 64.71 65.01 66.19 66.3 66.5 67
11/07/2019 18:35:36 55.16 55.47 58.19 56.8 56.7 56.8 64.15 64.64 66.19 66.3 66.5 67
11/07/2019 18:35:37 56.83 56.43 58.19 56.8 56.7 56.8 65.68 65.34 66.19 66.3 66.5 67
11/07/2019 18:35:38 58.1 57.54 58.19 56.8 56.7 56.8 65.33 65.42 66.19 66.3 66.5 67
11/07/2019 18:35:39 58.6 58.73 58.73 56.8 56.7 56.8 66.61 66.2 66.2 66.3 66.5 67
11/07/2019 18:35:40 57.81 58.01 58.73 56.8 56.7 56.8 65.69 66.19 66.2 66.3 66.5 67
11/07/2019 18:35:41 57.35 57.82 58.73 56.8 56.7 56.8 66.94 66.71 66.71 66.3 66.5 67
11/07/2019 18:35:42 57.14 57.53 58.73 56.8 56.7 56.8 66.55 66.81 66.81 66.3 66.5 67
11/07/2019 18:35:43 58.14 57.95 58.73 56.8 56.7 56.8 68.49 68.05 68.05 66.3 66.5 67
11/07/2019 18:35:44 59.76 59.09 59.09 56.9 56.7 56.8 66.38 67.75 68.05 66.3 66.5 67
11/07/2019 18:35:45 59.02 59.42 59.42 56.9 56.7 56.8 66.07 66.93 68.05 66.3 66.5 67
11/07/2019 18:35:46 57.8 58.91 59.42 56.9 56.7 56.8 65.37 66.52 68.05 66.3 66.5 67
11/07/2019 18:35:47 56.59 58.19 59.42 56.9 56.7 56.8 65.51 65.82 68.05 66.4 66.5 67
11/07/2019 18:35:48 55.87 57.26 59.42 56.9 56.7 56.8 64.82 65.57 68.05 66.3 66.5 67
11/07/2019 18:35:49 55.13 56.44 59.42 56.9 56.7 56.8 64.47 65.19 68.05 66.3 66.5 67
11/07/2019 18:35:50 55.34 55.67 59.42 56.9 56.7 56.8 64.63 64.83 68.05 66.3 66.5 67
11/07/2019 18:35:51 55.38 55.56 59.42 56.9 56.7 56.8 64.13 64.83 68.05 66.3 66.5 67
11/07/2019 18:35:52 55.48 55.62 59.42 56.9 56.7 56.8 63.81 64.35 68.05 66.3 66.5 67
11/07/2019 18:35:53 57.41 56.8 59.42 56.9 56.7 56.8 64.48 64.49 68.05 66.3 66.5 67
11/07/2019 18:35:54 55.4 56.79 59.42 56.9 56.7 56.8 64.48 64.64 68.05 66.3 66.5 67
11/07/2019 18:35:55 55.15 55.95 59.42 56.9 56.7 56.8 63.42 64.54 68.05 66.3 66.5 67
11/07/2019 18:35:56 55.11 55.51 59.42 56.9 56.7 56.8 64.5 64.38 68.05 66.3 66.5 67
11/07/2019 18:35:57 54.72 55.29 59.42 56.9 56.7 56.8 64.32 64.58 68.05 66.3 66.5 67
11/07/2019 18:35:58 54.83 54.95 59.42 56.9 56.7 56.8 63.77 64.3 68.05 66.3 66.5 67
11/07/2019 18:35:59 54.8 54.93 59.42 56.9 56.7 56.8 63.35 63.99 68.05 66.3 66.5 67
11/07/2019 18:36:00 57.06 56.44 59.42 56.9 56.7 56.8 64.24 64.15 68.05 66.3 66.5 67
11/07/2019 18:36:01 58.32 57.81 59.42 56.9 56.7 56.8 64.78 64.62 68.05 66.3 66.5 67
11/07/2019 18:36:02 57.14 57.87 59.42 56.9 56.7 56.8 64.4 64.6 68.05 66.3 66.5 67
11/07/2019 18:36:03 55.45 57.18 59.42 56.9 56.7 56.8 64.61 64.7 68.05 66.3 66.5 67
11/07/2019 18:36:04 55.22 56.2 59.42 56.9 56.7 56.8 64.71 64.86 68.05 66.3 66.5 67
11/07/2019 18:36:05 54.76 55.63 59.42 56.9 56.7 56.8 64.34 64.74 68.05 66.3 66.5 67
11/07/2019 18:36:06 55.22 55.24 59.42 56.9 56.7 56.8 64.7 64.97 68.05 66.3 66.5 67
11/07/2019 18:36:07 56.61 56.29 59.42 56.9 56.7 56.8 64.36 64.66 68.05 66.3 66.5 67
11/07/2019 18:36:08 57.66 57.12 59.42 56.9 56.7 56.8 65.25 65.08 68.05 66.3 66.5 67
11/07/2019 18:36:09 57.94 58.13 59.42 56.9 56.7 56.8 64.74 65.16 68.05 66.3 66.5 67
11/07/2019 18:36:10 55.36 57.61 59.42 56.9 56.7 56.8 65.09 65.47 68.05 66.3 66.5 67
11/07/2019 18:36:11 55.13 56.31 59.42 56.9 56.7 56.8 64.4 64.94 68.05 66.3 66.5 67
11/07/2019 18:36:12 55.35 55.65 59.42 56.9 56.7 56.8 64.37 64.8 68.05 66.3 66.5 67
11/07/2019 18:36:13 55.65 55.67 59.42 56.9 56.7 56.8 65.51 65.31 67.75 66.3 66.5 67
11/07/2019 18:36:14 55.7 55.83 59.42 56.9 56.7 56.8 66.19 66.04 66.93 66.3 66.5 67
11/07/2019 18:36:15 55.26 55.61 58.91 56.9 56.7 56.8 65.43 65.81 66.52 66.3 66.5 67
11/07/2019 18:36:16 55.33 55.41 58.19 56.9 56.7 56.8 65.46 65.58 66.04 66.3 66.5 67
11/07/2019 18:36:17 55.33 55.49 58.13 56.9 56.7 56.8 66.7 66.31 66.31 66.3 66.5 67
11/07/2019 18:36:18 56.01 55.85 58.13 56.9 56.7 56.8 67.81 67.37 67.37 66.3 66.5 67
11/07/2019 18:36:19 55.99 56.04 58.13 56.9 56.7 56.8 67 67.48 67.48 66.3 66.5 67
11/07/2019 18:36:20 57.87 57.22 58.13 56.9 56.7 56.8 65.01 66.96 67.48 66.3 66.5 67
11/07/2019 18:36:21 58.34 58.12 58.13 56.9 56.7 56.8 65.25 65.83 67.48 66.3 66.5 67
11/07/2019 18:36:22 56.36 57.89 58.13 56.9 56.7 56.8 65.5 65.57 67.48 66.3 66.5 67
11/07/2019 18:36:23 56.37 57 58.13 56.9 56.7 56.8 65.49 65.73 67.48 66.3 66.5 67
11/07/2019 18:36:24 57.62 57.67 58.13 56.9 56.7 56.8 65.59 65.74 67.48 66.3 66.5 67
11/07/2019 18:36:25 58.68 58.56 58.56 56.9 56.7 56.8 65.93 66.03 67.48 66.3 66.5 67
11/07/2019 18:36:26 58.76 59.19 59.19 56.9 56.8 56.8 67.52 67.26 67.48 66.3 66.5 67
11/07/2019 18:36:27 55.98 58.4 59.19 56.9 56.8 56.8 65.81 66.74 67.48 66.3 66.5 67
11/07/2019 18:36:28 55.41 57.04 59.19 56.9 56.8 56.8 65.07 66.24 67.48 66.3 66.5 67
11/07/2019 18:36:29 55.59 56.08 59.19 56.9 56.7 56.8 65.75 65.87 67.48 66.3 66.5 67
11/07/2019 18:36:30 55.29 55.77 59.19 56.9 56.7 56.8 64.59 65.62 67.48 66.3 66.5 67
11/07/2019 18:36:31 56.15 56.03 59.19 56.9 56.8 56.8 66.28 65.85 67.48 66.3 66.5 67
11/07/2019 18:36:32 57.42 57.04 59.19 56.9 56.8 56.8 64.93 65.95 67.48 66.3 66.5 67
11/07/2019 18:36:33 57.51 57.48 59.19 56.9 56.8 56.8 65.21 65.33 67.48 66.3 66.5 67
11/07/2019 18:36:34 57.9 58.29 59.19 56.9 56.8 56.8 67.61 67.12 67.48 66.3 66.5 67
11/07/2019 18:36:35 55.24 57.64 59.19 56.9 56.8 56.8 65.4 66.92 67.48 66.3 66.5 67
11/07/2019 18:36:36 55.44 56.28 59.19 56.9 56.8 56.8 65.26 65.95 67.48 66.3 66.5 67
11/07/2019 18:36:37 55.45 55.85 59.19 56.9 56.8 56.8 65.52 65.65 67.48 66.3 66.5 67
11/07/2019 18:36:38 55.25 55.55 59.19 56.9 56.8 56.8 65.07 65.67 67.48 66.3 66.5 67
11/07/2019 18:36:39 55.52 55.75 59.19 56.9 56.8 56.8 65.87 66.1 67.48 66.3 66.5 67
11/07/2019 18:36:40 56.79 56.58 59.19 56.9 56.8 56.8 64.46 65.47 67.48 66.3 66.5 67
11/07/2019 18:36:41 57.07 57.12 59.19 56.9 56.8 56.8 65.06 65.23 67.48 66.3 66.5 67
11/07/2019 18:36:42 55.13 56.74 59.19 56.9 56.8 56.8 65.17 65.39 67.48 66.3 66.5 67
11/07/2019 18:36:43 55.19 55.78 59.19 56.9 56.8 56.8 64.73 65.09 67.48 66.2 66.5 67
11/07/2019 18:36:44 55.63 55.64 59.19 56.9 56.8 56.8 65.15 65.24 67.48 66.2 66.5 67
11/07/2019 18:36:45 55.99 55.87 59.19 56.9 56.8 56.8 64.65 65.07 67.48 66.2 66.5 67
11/07/2019 18:36:46 58.72 58.12 59.19 56.9 56.8 56.8 65.41 65.29 67.48 66.2 66.5 67
11/07/2019 18:36:47 55.68 58.05 59.19 56.9 56.8 56.8 66.43 66.15 67.48 66.2 66.5 67
11/07/2019 18:36:48 55.44 56.72 59.19 56.9 56.8 56.8 64.93 66.16 67.48 66.2 66.5 67
11/07/2019 18:36:49 55.51 55.96 59.19 56.9 56.8 56.8 65.46 65.77 67.26 66.2 66.5 67
11/07/2019 18:36:50 55.71 55.79 59.19 56.9 56.8 56.8 65.43 65.53 67.26 66.2 66.5 67
11/07/2019 18:36:51 55.66 55.73 59.19 56.9 56.8 56.8 66.04 65.96 67.26 66.2 66.5 67
11/07/2019 18:36:52 56.12 56 59.19 56.9 56.8 56.8 66.89 66.55 67.26 66.2 66.5 67
11/07/2019 18:36:53 56.64 56.43 59.19 56.9 56.8 56.8 66.48 66.98 67.26 66.2 66.5 67
11/07/2019 18:36:54 56.65 56.62 59.19 56.9 56.8 56.8 65.77 66.4 67.26 66.2 66.5 67
11/07/2019 18:36:55 57.83 57.64 59.19 56.9 56.8 56.8 65.38 66.04 67.26 66.2 66.5 67
11/07/2019 18:36:56 58.04 58.19 58.4 56.9 56.8 56.8 65.32 65.82 67.12 66.2 66.5 67
11/07/2019 18:36:57 56.21 57.59 58.29 56.9 56.8 56.8 64.97 65.44 67.12 66.2 66.5 67
11/07/2019 18:36:58 55.77 56.79 58.29 56.9 56.8 56.8 64.81 65.44 67.12 66.1 66.5 67
11/07/2019 18:36:59 55.74 56.19 58.29 56.9 56.8 56.8 64.73 65.14 67.12 66.1 66.5 67
11/07/2019 18:37:00 55.63 55.94 58.29 56.9 56.8 56.8 64.89 65 67.12 66.1 66.5 67
11/07/2019 18:37:01 57.3 57.12 58.29 56.9 56.8 56.8 63.82 65 67.12 66.1 66.5 67
11/07/2019 18:37:02 57.65 58.01 58.29 56.9 56.8 56.8 64.45 64.57 67.12 66.1 66.5 67
11/07/2019 18:37:03 54.76 57.04 58.29 56.9 56.8 56.8 63.97 64.32 67.12 66.1 66.5 67
11/07/2019 18:37:04 55.09 55.8 58.19 56.9 56.8 56.8 64.93 64.78 66.98 66 66.5 67
11/07/2019 18:37:05 55.61 55.65 58.19 56.9 56.8 56.8 65.19 65.2 66.98 66 66.5 67
11/07/2019 18:37:06 55.45 55.66 58.19 56.9 56.8 56.8 65.14 65.39 66.98 65.9 66.5 67
11/07/2019 18:37:07 55.43 55.57 58.19 56.9 56.8 56.8 65.87 65.66 66.98 65.9 66.5 67
11/07/2019 18:37:08 54.81 55.44 58.19 56.8 56.8 56.8 64.25 65.59 66.98 65.9 66.5 67
11/07/2019 18:37:09 55.36 55.27 58.19 56.8 56.8 56.8 65.22 65.32 66.98 65.9 66.5 67
11/07/2019 18:37:10 55.2 55.29 58.19 56.8 56.8 56.8 65.52 65.43 66.98 65.9 66.5 67
11/07/2019 18:37:11 55.37 55.42 58.19 56.8 56.8 56.8 66.1 65.9 66.98 65.9 66.5 67
11/07/2019 18:37:12 56.05 55.88 58.19 56.8 56.8 56.8 67.77 67.19 67.19 65.9 66.5 67
11/07/2019 18:37:13 56.59 56.54 58.19 56.8 56.8 56.8 65.66 67.1 67.19 65.9 66.5 67
11/07/2019 18:37:14 56.3 56.67 58.19 56.8 56.8 56.8 65.25 66.2 67.19 65.9 66.5 67
11/07/2019 18:37:15 55.3 56.3 58.19 56.8 56.8 56.8 65.03 65.66 67.19 65.9 66.5 67
11/07/2019 18:37:16 54.69 55.74 58.19 56.8 56.8 56.8 64.47 65.35 67.19 65.8 66.5 67
11/07/2019 18:37:17 54.84 55.17 58.19 56.8 56.8 56.8 64.58 64.87 67.19 65.8 66.5 67
11/07/2019 18:37:18 54.84 55 58.19 56.8 56.8 56.8 64.07 64.8 67.19 65.8 66.5 67
11/07/2019 18:37:19 56.25 56.05 58.19 56.8 56.8 56.8 64.4 64.55 67.19 65.8 66.5 67
11/07/2019 18:37:20 56.84 56.71 58.19 56.8 56.8 56.8 64.68 64.72 67.19 65.8 66.5 67
11/07/2019 18:37:21 56.67 57.01 58.19 56.8 56.8 56.8 66.32 65.7 67.19 65.8 66.5 67
11/07/2019 18:37:22 54.65 56.37 58.19 56.8 56.8 56.8 64.4 65.62 67.19 65.8 66.5 67
11/07/2019 18:37:23 55.03 55.52 58.19 56.8 56.8 56.8 64.61 65.36 67.19 65.8 66.5 67
11/07/2019 18:37:24 54.99 55.2 58.19 56.8 56.8 56.8 64.64 64.9 67.19 65.8 66.5 67
11/07/2019 18:37:25 54.9 55.05 58.19 56.8 56.8 56.7 64.17 64.64 67.19 65.8 66.5 67
11/07/2019 18:37:26 54.74 55.01 58.01 56.8 56.8 56.7 64.8 64.75 67.19 65.8 66.4 67
11/07/2019 18:37:27 55.13 55.08 58.01 56.8 56.8 56.7 64.36 64.88 67.19 65.8 66.4 67
11/07/2019 18:37:28 56.26 55.92 58.01 56.8 56.8 56.7 63.82 64.45 67.19 65.8 66.4 67
11/07/2019 18:37:29 57.91 57.82 58.01 56.8 56.8 56.7 64.48 64.54 67.19 65.8 66.4 67
11/07/2019 18:37:30 55.42 56.99 58.01 56.8 56.7 56.7 65.42 65.11 67.19 65.8 66.4 67
11/07/2019 18:37:31 54.9 55.97 58.01 56.8 56.7 56.7 64.31 64.95 67.19 65.8 66.4 67
11/07/2019 18:37:32 55.08 55.38 57.82 56.8 56.7 56.7 64.24 64.88 67.19 65.8 66.4 67
11/07/2019 18:37:33 55.4 55.33 57.82 56.8 56.7 56.7 63.8 64.35 67.19 65.8 66.4 66.9
11/07/2019 18:37:34 55.48 55.53 57.82 56.8 56.7 56.7 65.11 64.81 67.19 65.8 66.4 66.9
11/07/2019 18:37:35 55.67 55.66 57.82 56.8 56.7 56.7 65.55 65.49 67.19 65.8 66.4 66.9
11/07/2019 18:37:36 54.66 55.59 57.82 56.8 56.7 56.7 64.02 65.41 67.19 65.8 66.4 66.9
11/07/2019 18:37:37 55.06 55.24 57.82 56.8 56.7 56.7 64.2 64.84 67.19 65.8 66.4 66.9
11/07/2019 18:37:38 54.9 55.12 57.82 56.8 56.7 56.7 63.82 64.47 67.19 65.8 66.4 66.9
11/07/2019 18:37:39 54.97 55.09 57.82 56.8 56.7 56.7 64.16 64.3 67.19 65.8 66.4 66.9
11/07/2019 18:37:40 55.15 55.17 57.82 56.8 56.7 56.7 64.56 64.52 67.19 65.8 66.4 66.9
11/07/2019 18:37:41 55.21 55.34 57.82 56.8 56.7 56.7 63.37 64.42 67.19 65.8 66.4 66.9
11/07/2019 18:37:42 54.95 55.14 57.82 56.8 56.7 56.7 65.16 64.85 67.1 65.8 66.4 66.9
11/07/2019 18:37:43 54.88 55.15 57.82 56.8 56.7 56.7 66.5 66.28 66.28 65.8 66.4 66.9
11/07/2019 18:37:44 55.35 55.23 57.82 56.8 56.7 56.7 64.91 66.01 66.28 65.8 66.4 66.9
11/07/2019 18:37:45 54.89 55.17 57.82 56.8 56.7 56.7 64.2 65.23 66.28 65.8 66.4 66.9
11/07/2019 18:37:46 54.85 55.12 57.82 56.8 56.7 56.7 64.66 64.97 66.28 65.8 66.4 66.9
11/07/2019 18:37:47 54.73 54.92 57.82 56.8 56.7 56.7 63.36 64.67 66.28 65.8 66.4 66.9
11/07/2019 18:37:48 54.69 54.95 57.82 56.8 56.7 56.7 63.59 64.12 66.28 65.8 66.4 66.9
11/07/2019 18:37:49 55.32 55.24 57.82 56.8 56.7 56.7 64.57 64.48 66.28 65.8 66.4 66.9
11/07/2019 18:37:50 55.01 55.19 57.82 56.8 56.7 56.7 64.15 64.48 66.28 65.8 66.4 66.9
11/07/2019 18:37:51 54.87 55.01 57.82 56.8 56.7 56.7 64.42 64.46 66.28 65.8 66.4 66.9
11/07/2019 18:37:52 55.13 55.1 57.82 56.8 56.7 56.7 64.84 64.74 66.28 65.8 66.4 66.9
11/07/2019 18:37:53 55.33 55.27 57.82 56.8 56.7 56.7 64.94 64.99 66.28 65.8 66.4 66.9
11/07/2019 18:37:54 55.04 55.29 57.82 56.7 56.7 56.7 64.08 64.77 66.28 65.8 66.4 66.9
11/07/2019 18:37:55 54.97 55.2 57.82 56.7 56.7 56.7 64.43 64.54 66.28 65.8 66.4 66.9
11/07/2019 18:37:56 55.45 55.34 57.82 56.7 56.7 56.7 64.92 64.87 66.28 65.8 66.4 66.9
11/07/2019 18:37:57 54.96 55.32 57.82 56.7 56.7 56.7 65.46 65.28 66.28 65.7 66.4 66.9
11/07/2019 18:37:58 55.04 55.22 57.82 56.7 56.7 56.7 65.03 65.33 66.28 65.7 66.4 66.9
11/07/2019 18:37:59 54.96 55.12 56.99 56.7 56.7 56.7 65.19 65.3 66.28 65.7 66.4 66.9
11/07/2019 18:38:00 55.13 55.31 55.97 56.7 56.7 56.7 66.13 65.95 66.28 65.7 66.4 66.9
11/07/2019 18:38:01 54.95 55.13 55.66 56.7 56.7 56.7 65.31 65.94 66.28 65.7 66.4 66.9
11/07/2019 18:38:02 55.04 55.08 55.66 56.7 56.7 56.7 65.88 65.78 66.28 65.7 66.4 66.9
11/07/2019 18:38:03 55.34 55.31 55.66 56.7 56.7 56.7 65.08 65.83 66.28 65.7 66.4 66.9
11/07/2019 18:38:04 55.74 55.6 55.66 56.7 56.7 56.7 65.98 65.82 66.28 65.7 66.4 66.9
11/07/2019 18:38:05 56.79 56.43 56.43 56.7 56.7 56.7 65.69 65.99 66.28 65.7 66.4 66.9
11/07/2019 18:38:06 58.48 57.87 57.87 56.7 56.7 56.7 66.55 66.34 66.34 65.7 66.4 66.9
11/07/2019 18:38:07 58.29 58.13 58.13 56.7 56.7 56.7 65.95 66.54 66.54 65.7 66.4 66.9
11/07/2019 18:38:08 59.16 58.84 58.84 56.7 56.7 56.7 66.85 66.69 66.69 65.7 66.4 66.9
11/07/2019 18:38:09 58.41 58.82 58.84 56.7 56.7 56.7 66.09 66.73 66.73 65.7 66.4 66.9
11/07/2019 18:38:10 57.38 58.5 58.84 56.7 56.7 56.7 65.38 66.29 66.73 65.7 66.4 66.9
11/07/2019 18:38:11 57.88 57.93 58.84 56.7 56.7 56.7 65.95 66.01 66.73 65.7 66.4 66.9
11/07/2019 18:38:12 57.03 57.86 58.84 56.7 56.7 56.7 65.76 65.93 66.73 65.7 66.4 66.9
11/07/2019 18:38:13 55.76 57.31 58.84 56.7 56.7 56.7 67.48 67.24 67.24 65.7 66.4 66.9
11/07/2019 18:38:14 55.5 56.36 58.84 56.7 56.7 56.7 65.01 67.04 67.24 65.7 66.4 66.9
11/07/2019 18:38:15 55.24 55.84 58.84 56.7 56.7 56.7 64.91 65.91 67.24 65.7 66.4 66.9
11/07/2019 18:38:16 55.49 55.58 58.84 56.7 56.7 56.7 65.62 65.75 67.24 65.7 66.4 66.9
11/07/2019 18:38:17 55.51 55.58 58.84 56.7 56.7 56.7 65.33 65.62 67.24 65.6 66.4 66.9
11/07/2019 18:38:18 55.36 55.52 58.84 56.7 56.7 56.7 66.78 66.38 67.24 65.6 66.4 66.9
11/07/2019 18:38:19 55.64 55.62 58.84 56.6 56.7 56.7 66.72 66.7 67.24 65.6 66.4 66.9
11/07/2019 18:38:20 55.51 55.64 58.84 56.6 56.7 56.7 65.75 66.56 67.24 65.6 66.4 66.9
11/07/2019 18:38:21 56.07 56.1 58.84 56.6 56.7 56.7 64.47 66.04 67.24 65.6 66.4 66.9
11/07/2019 18:38:22 55.59 56.09 58.84 56.6 56.7 56.7 68.23 67.7 67.7 65.6 66.4 66.9
11/07/2019 18:38:23 55.9 55.94 58.84 56.6 56.7 56.7 67.31 67.98 67.98 65.6 66.4 66.9
11/07/2019 18:38:24 56.04 56.03 58.84 56.6 56.7 56.7 69.98 69.35 69.35 65.6 66.4 66.9
11/07/2019 18:38:25 56.06 56.11 58.84 56.6 56.7 56.7 70.17 70.4 70.4 65.6 66.4 66.9
11/07/2019 18:38:26 55.81 56.03 58.84 56.5 56.7 56.7 65.48 69.46 70.4 65.6 66.4 66.9
11/07/2019 18:38:27 55.93 56 58.84 56.5 56.7 56.7 66.36 67.51 70.4 65.6 66.4 66.9
11/07/2019 18:38:28 55.9 55.96 58.84 56.5 56.7 56.7 66.31 66.84 70.4 65.6 66.4 66.9
11/07/2019 18:38:29 56.15 56.12 58.84 56.5 56.7 56.7 66.72 66.71 70.4 65.6 66.4 66.9
11/07/2019 18:38:30 55.57 56.12 58.84 56.5 56.7 56.7 66.28 66.68 70.4 65.6 66.4 66.9
11/07/2019 18:38:31 55.92 55.95 58.84 56.5 56.7 56.7 66 66.45 70.4 65.6 66.4 66.9
11/07/2019 18:38:32 55.86 55.95 58.84 56.5 56.7 56.7 65.87 66.21 70.4 65.6 66.4 66.9
11/07/2019 18:38:33 55.97 56.09 58.84 56.5 56.7 56.7 67.23 67.22 70.4 65.6 66.4 66.9
11/07/2019 18:38:34 55.85 55.95 58.84 56.5 56.7 56.7 68.72 68.34 70.4 65.6 66.4 66.9
11/07/2019 18:38:35 55.68 55.98 58.84 56.5 56.7 56.7 66.56 67.93 70.4 65.5 66.4 66.9
11/07/2019 18:38:36 55.55 55.83 58.84 56.5 56.7 56.7 65.49 67.14 70.4 65.5 66.4 66.9
11/07/2019 18:38:37 55.23 55.64 58.84 56.4 56.7 56.7 65.12 66.18 70.4 65.5 66.4 66.9
11/07/2019 18:38:38 55.55 55.51 58.82 56.4 56.7 56.7 65.64 65.78 70.4 65.4 66.4 66.9
11/07/2019 18:38:39 55.4 55.62 58.5 56.4 56.7 56.7 66 66.27 70.4 65.4 66.4 66.9
11/07/2019 18:38:40 56.27 56.04 57.93 56.4 56.7 56.7 69.92 68.88 70.4 65.4 66.4 66.9
11/07/2019 18:38:41 57.13 56.82 57.86 56.3 56.7 56.7 68.55 68.78 70.4 65.4 66.4 66.9
11/07/2019 18:38:42 57.59 57.35 57.35 56.3 56.7 56.7 67.65 69 70.4 65.4 66.4 66.9
11/07/2019 18:38:43 57.8 57.65 57.65 56.3 56.7 56.7 66.59 67.92 70.4 65.4 66.4 66.9
11/07/2019 18:38:44 58.34 58.15 58.15 56.3 56.7 56.7 69.09 68.72 70.4 65.5 66.4 66.9
11/07/2019 18:38:45 58.04 58.24 58.24 56.2 56.7 56.7 67.42 68.62 70.4 65.5 66.4 66.9
11/07/2019 18:38:46 56.99 58.02 58.24 56.2 56.7 56.7 68.49 68.45 70.4 65.5 66.4 66.9
11/07/2019 18:38:47 56.71 57.38 58.24 56.2 56.7 56.7 67.98 68.81 70.4 65.5 66.4 66.9
11/07/2019 18:38:48 57.34 57.29 58.24 56.2 56.7 56.7 67.72 68.1 70.4 65.5 66.4 66.9
11/07/2019 18:38:49 57.48 57.43 58.24 56.2 56.7 56.7 68.23 68.28 70.4 65.5 66.4 66.9
11/07/2019 18:38:50 58.11 57.92 58.24 56.2 56.7 56.7 70.42 70.13 70.4 65.5 66.4 66.9
11/07/2019 18:38:51 58.28 58.22 58.24 56.2 56.7 56.7 69.64 70.32 70.4 65.5 66.4 66.9
11/07/2019 18:38:52 57.97 58.09 58.24 56.2 56.7 56.7 68.02 69.62 70.4 65.5 66.4 66.9
11/07/2019 18:38:53 57.67 58.14 58.24 56.2 56.7 56.7 67.88 68.67 70.4 65.5 66.4 66.9
11/07/2019 18:38:54 56.97 57.78 58.24 56.2 56.7 56.7 68.28 68.42 70.4 65.6 66.4 66.9
11/07/2019 18:38:55 56.6 57.3 58.24 56.2 56.7 56.7 67.96 68.72 70.32 65.6 66.4 66.9
11/07/2019 18:38:56 56.61 56.86 58.24 56.2 56.7 56.7 67.37 68.26 70.32 65.6 66.4 66.9
11/07/2019 18:38:57 56.48 56.74 58.24 56.2 56.7 56.7 66.19 67.59 70.32 65.6 66.4 66.9
11/07/2019 18:38:58 56.13 56.55 58.24 56.2 56.7 56.7 66.6 66.78 70.32 65.6 66.4 66.9
11/07/2019 18:38:59 55.7 56.35 58.24 56.2 56.7 56.7 65.51 66.86 70.32 65.6 66.4 66.9
11/07/2019 18:39:00 55.35 56.01 58.24 56.2 56.7 56.7 66.3 66.32 70.32 65.6 66.4 66.9
11/07/2019 18:39:01 55 55.69 58.24 56.2 56.7 56.7 65.22 66.23 70.32 65.6 66.4 66.9
11/07/2019 18:39:02 55.06 55.21 58.24 56.2 56.7 56.7 64.85 65.74 70.32 65.6 66.4 66.9
11/07/2019 18:39:03 55.5 55.46 58.24 56.2 56.7 56.7 65.63 65.66 70.32 65.6 66.4 66.9
11/07/2019 18:39:04 55.87 55.82 58.24 56.2 56.7 56.7 73.71 72.7 72.7 65.7 66.4 66.9
11/07/2019 18:39:05 55.6 55.75 58.24 56.2 56.7 56.7 65.59 72.14 72.7 65.7 66.4 66.9
11/07/2019 18:39:06 55.8 55.76 58.24 56.2 56.7 56.7 66.8 69.22 72.7 65.7 66.4 66.9
11/07/2019 18:39:07 55.76 55.88 58.24 56.2 56.7 56.7 66.35 67.93 72.7 65.7 66.4 66.9
11/07/2019 18:39:08 56.34 56.13 58.24 56.2 56.7 56.7 66.99 67.07 72.7 65.7 66.4 66.9
11/07/2019 18:39:09 55.87 56.11 58.24 56.2 56.7 56.7 68.08 67.79 72.7 65.7 66.4 66.9
11/07/2019 18:39:10 55.57 55.97 58.24 56.2 56.7 56.7 66.57 67.79 72.7 65.7 66.4 66.9
11/07/2019 18:39:11 55.36 55.85 58.24 56.2 56.7 56.7 66.12 67.02 72.7 65.7 66.4 66.9
11/07/2019 18:39:12 55.47 55.59 58.24 56.2 56.7 56.7 69.19 68.43 72.7 65.7 66.4 66.9
11/07/2019 18:39:13 55.29 55.48 58.24 56.2 56.7 56.7 68.29 68.82 72.7 65.8 66.4 66.9
11/07/2019 18:39:14 55.15 55.5 58.24 56.2 56.7 56.7 66.7 68.13 72.7 65.8 66.4 66.9
11/07/2019 18:39:15 54.83 55.17 58.22 56.2 56.7 56.7 65.2 67.2 72.7 65.8 66.4 66.9
11/07/2019 18:39:16 55.51 55.43 58.22 56.2 56.7 56.7 67.11 66.87 72.7 65.8 66.4 66.9
11/07/2019 18:39:17 55.55 55.53 58.22 56.2 56.7 56.7 67.05 67.16 72.7 65.8 66.5 66.9
11/07/2019 18:39:18 55.46 55.61 58.22 56.2 56.7 56.7 67.18 67.25 72.7 65.8 66.5 66.9
11/07/2019 18:39:19 55.45 55.6 58.22 56.2 56.7 56.7 67.87 67.78 72.7 65.8 66.5 66.9
11/07/2019 18:39:20 55.27 55.53 58.22 56.2 56.7 56.7 66.1 67.76 72.7 65.8 66.5 66.9
11/07/2019 18:39:21 55.47 55.45 58.14 56.2 56.7 56.7 66.83 66.87 72.7 65.8 66.5 66.9
11/07/2019 18:39:22 55.72 55.66 58.14 56.2 56.7 56.7 66.81 67.04 72.7 65.8 66.5 66.9
11/07/2019 18:39:23 56.3 56.15 57.78 56.2 56.7 56.7 67.31 67.2 72.7 65.8 66.5 66.9
11/07/2019 18:39:24 56.21 56.27 57.3 56.2 56.7 56.7 66.67 67.35 72.7 65.8 66.5 66.9
11/07/2019 18:39:25 57.09 56.97 56.97 56.2 56.7 56.7 67.83 67.68 72.7 65.8 66.4 66.9
11/07/2019 18:39:26 55.92 56.61 56.97 56.2 56.7 56.7 66.98 67.51 72.7 65.9 66.4 66.9
11/07/2019 18:39:27 55.84 56.19 56.97 56.2 56.7 56.7 67 67.33 72.7 65.9 66.4 66.9
11/07/2019 18:39:28 55.5 55.97 56.97 56.2 56.7 56.7 67.09 67.31 72.7 65.9 66.4 66.9
11/07/2019 18:39:29 55.66 55.86 56.97 56.2 56.7 56.7 67.72 67.69 72.7 65.9 66.4 66.9
11/07/2019 18:39:30 56.12 56 56.97 56.2 56.7 56.7 67.66 67.7 72.7 65.9 66.4 66.9
11/07/2019 18:39:31 56.13 56.11 56.97 56.2 56.7 56.7 68.05 68.02 72.7 65.9 66.4 66.9
11/07/2019 18:39:32 56.25 56.28 56.97 56.2 56.7 56.7 66.88 68.03 72.7 65.9 66.4 66.9
11/07/2019 18:39:33 56.38 56.35 56.97 56.2 56.7 56.7 68.55 68.39 72.7 65.9 66.4 66.9
11/07/2019 18:39:34 57.05 56.9 56.97 56.2 56.7 56.7 67 68.19 72.14 65.9 66.4 66.9
11/07/2019 18:39:35 56.62 56.78 56.97 56.2 56.7 56.7 67.05 67.59 69.22 65.9 66.4 66.9
11/07/2019 18:39:36 57.13 57 57 56.2 56.7 56.7 66.58 67.24 68.82 65.9 66.4 66.9
11/07/2019 18:39:37 57.59 57.39 57.39 56.2 56.7 56.7 66.75 66.9 68.82 66 66.4 66.9
11/07/2019 18:39:38 57.78 57.66 57.66 56.2 56.7 56.7 66.92 67.13 68.82 66 66.5 66.9
11/07/2019 18:39:39 57.84 57.79 57.79 56.2 56.7 56.7 66.74 67.09 68.82 66 66.5 66.9
11/07/2019 18:39:40 58.64 58.34 58.34 56.2 56.7 56.7 67.54 67.31 68.82 66 66.5 66.9
11/07/2019 18:39:41 58.25 58.39 58.39 56.2 56.7 56.7 67.02 67.49 68.82 66 66.5 66.9
11/07/2019 18:39:42 57.9 58.27 58.39 56.2 56.7 56.7 67.23 67.42 68.82 66 66.5 66.9
11/07/2019 18:39:43 57.96 58.1 58.39 56.2 56.7 56.7 67.5 67.6 68.39 66 66.5 66.9
11/07/2019 18:39:44 58.72 58.51 58.51 56.2 56.7 56.7 67.38 67.47 68.39 66 66.5 66.9
11/07/2019 18:39:45 58.75 58.67 58.67 56.3 56.7 56.7 68.07 68.07 68.39 66 66.5 66.9
11/07/2019 18:39:46 58.74 58.78 58.78 56.3 56.7 56.7 67.24 67.65 68.39 66 66.5 66.9
11/07/2019 18:39:47 58.39 58.77 58.78 56.3 56.7 56.7 67.55 67.71 68.39 66 66.5 66.9
11/07/2019 18:39:48 58.94 58.87 58.87 56.3 56.7 56.7 67.24 67.65 68.39 66 66.5 66.9
11/07/2019 18:39:49 57.96 58.77 58.87 56.3 56.7 56.7 67.23 67.54 68.39 66.1 66.5 66.9
11/07/2019 18:39:50 57.76 58.27 58.87 56.3 56.7 56.7 65.91 67.26 68.39 66.1 66.5 66.9
11/07/2019 18:39:51 58.73 58.5 58.87 56.3 56.7 56.7 67.58 67.21 68.39 66.1 66.5 66.9
11/07/2019 18:39:52 58.08 58.48 58.87 56.3 56.7 56.7 66.9 67.47 68.39 66.1 66.5 66.9
11/07/2019 18:39:53 56.42 58.16 58.87 56.3 56.7 56.7 64.71 66.8 68.39 66.1 66.5 66.9
11/07/2019 18:39:54 55.71 57.07 58.87 56.3 56.7 56.7 65.4 65.66 68.39 66.1 66.5 66.9
11/07/2019 18:39:55 55.79 56.38 58.87 56.3 56.7 56.7 65.14 65.57 68.39 66.1 66.5 66.9
11/07/2019 18:39:56 55.75 56 58.87 56.3 56.7 56.7 67.18 66.81 68.39 66.1 66.5 66.9
11/07/2019 18:39:57 55.54 55.9 58.87 56.3 56.7 56.7 65.63 66.43 68.39 66.1 66.5 66.9
11/07/2019 18:39:58 55.78 55.82 58.87 56.3 56.7 56.7 66.3 66.38 68.39 66.1 66.5 66.9
11/07/2019 18:39:59 56.1 56.08 58.87 56.3 56.7 56.7 70.25 69.69 69.69 66.1 66.5 66.9
11/07/2019 18:40:00 57.38 56.92 58.87 56.3 56.7 56.7 70.78 70.39 70.39 66.1 66.5 66.9
11/07/2019 18:40:01 56.49 56.92 58.87 56.3 56.7 56.7 72.37 72.24 72.24 66.2 66.5 66.9
11/07/2019 18:40:02 57.01 56.92 58.87 56.3 56.7 56.7 69.04 71.36 72.24 66.2 66.5 66.9
11/07/2019 18:40:03 58.23 57.83 58.87 56.3 56.7 56.7 68.27 70.11 72.24 66.2 66.5 66.9
11/07/2019 18:40:04 58.28 58.17 58.87 56.3 56.7 56.7 66.59 69.05 72.24 66.2 66.5 66.9
11/07/2019 18:40:05 58.78 58.61 58.87 56.4 56.7 56.7 68.22 68.11 72.24 66.2 66.5 66.9
11/07/2019 18:40:06 57.17 58.55 58.87 56.4 56.7 56.7 68.18 69.08 72.24 66.2 66.5 66.9
11/07/2019 18:40:07 56.36 57.65 58.87 56.4 56.7 56.7 67.65 68.12 72.24 66.2 66.5 66.9
11/07/2019 18:40:08 57.46 57.32 58.87 56.4 56.7 56.7 69.92 69.42 72.24 66.2 66.5 66.9
11/07/2019 18:40:09 56.79 57.29 58.87 56.4 56.7 56.7 70.41 70.24 72.24 66.3 66.5 66.9
11/07/2019 18:40:10 57.1 57.09 58.87 56.4 56.7 56.7 67.31 69.92 72.24 66.3 66.5 66.9
11/07/2019 18:40:11 57.45 57.33 58.87 56.4 56.7 56.7 68.66 68.92 72.24 66.3 66.5 66.9
11/07/2019 18:40:12 57.17 57.4 58.87 56.4 56.7 56.7 65.84 68.51 72.24 66.3 66.5 66.9
11/07/2019 18:40:13 56.2 57.15 58.87 56.4 56.7 56.7 65.4 66.93 72.24 66.3 66.5 66.9
11/07/2019 18:40:14 55.81 56.54 58.87 56.4 56.7 56.7 65.6 66.09 72.24 66.3 66.5 66.9
11/07/2019 18:40:15 55.35 56.06 58.87 56.4 56.7 56.7 65.32 65.75 72.24 66.3 66.5 66.9
11/07/2019 18:40:16 55.63 55.79 58.87 56.4 56.7 56.7 65.35 65.7 72.24 66.3 66.5 66.9
11/07/2019 18:40:17 55.25 55.67 58.87 56.4 56.7 56.7 64.99 65.74 72.24 66.3 66.5 66.9
11/07/2019 18:40:18 55.45 55.51 58.77 56.4 56.7 56.7 64.58 65.35 72.24 66.3 66.5 66.9
11/07/2019 18:40:19 55.2 55.47 58.61 56.4 56.7 56.7 64.23 64.85 72.24 66.3 66.5 66.9
11/07/2019 18:40:20 55.32 55.46 58.61 56.4 56.7 56.7 64.66 64.85 72.24 66.3 66.5 66.9
11/07/2019 18:40:21 55.34 55.48 58.61 56.4 56.7 56.7 64.83 64.89 72.24 66.3 66.5 66.9
11/07/2019 18:40:22 54.8 55.31 58.61 56.4 56.7 56.7 64.06 64.71 72.24 66.3 66.5 66.9
11/07/2019 18:40:23 54.94 55.02 58.61 56.4 56.7 56.7 64.25 64.38 72.24 66.3 66.5 66.9
11/07/2019 18:40:24 54.79 55.15 58.61 56.4 56.7 56.7 64.84 64.76 72.24 66.3 66.5 66.9
11/07/2019 18:40:25 54.84 54.88 58.61 56.3 56.7 56.7 64.3 64.63 72.24 66.3 66.5 66.9
11/07/2019 18:40:26 54.79 54.87 58.61 56.3 56.7 56.7 64.74 64.67 72.24 66.3 66.5 66.9
11/07/2019 18:40:27 55.64 55.39 58.61 56.3 56.6 56.7 65.76 65.64 72.24 66.3 66.5 66.9
11/07/2019 18:40:28 55.18 55.39 58.61 56.3 56.6 56.7 66.15 66.09 72.24 66.3 66.5 66.9
11/07/2019 18:40:29 55.07 55.35 58.61 56.3 56.6 56.7 66.54 66.46 72.24 66.3 66.5 66.9
11/07/2019 18:40:30 55.41 55.3 58.61 56.3 56.6 56.7 71.34 70.15 72.24 66.3 66.5 66.9
11/07/2019 18:40:31 55.03 55.35 58.61 56.3 56.6 56.7 72.22 71.61 71.61 66.4 66.5 66.9
11/07/2019 18:40:32 55.54 55.45 58.61 56.3 56.6 56.7 68.19 71.62 71.62 66.4 66.5 66.9
11/07/2019 18:40:33 55.85 55.72 58.61 56.3 56.6 56.7 72.98 72.18 72.18 66.5 66.6 66.9
11/07/2019 18:40:34 55.75 55.9 58.61 56.3 56.6 56.7 70.41 72.63 72.63 66.5 66.6 66.9
11/07/2019 18:40:35 55.1 55.74 58.55 56.3 56.6 56.7 65.59 70.81 72.63 66.5 66.6 66.9
11/07/2019 18:40:36 54.98 55.38 57.65 56.3 56.6 56.7 65.63 68.37 72.63 66.5 66.6 66.9
11/07/2019 18:40:37 55.41 55.4 57.4 56.3 56.6 56.7 65.75 66.85 72.63 66.5 66.6 66.9
11/07/2019 18:40:38 54.79 55.26 57.4 56.3 56.6 56.7 64.58 66.18 72.63 66.5 66.6 66.9
11/07/2019 18:40:39 55.78 55.6 57.4 56.3 56.6 56.7 65.33 65.48 72.63 66.5 66.6 66.9
11/07/2019 18:40:40 55.22 55.61 57.4 56.3 56.6 56.7 64.06 65.29 72.63 66.5 66.6 66.9
11/07/2019 18:40:41 55.5 55.51 57.4 56.3 56.6 56.7 64.49 64.66 72.63 66.5 66.6 66.9
11/07/2019 18:40:42 55.38 55.55 57.15 56.3 56.6 56.7 64.36 64.72 72.63 66.5 66.6 66.9
11/07/2019 18:40:43 55.9 55.8 56.54 56.3 56.6 56.7 65.28 65.26 72.63 66.5 66.6 66.9
11/07/2019 18:40:44 55.51 55.82 56.06 56.3 56.6 56.7 64.78 65.04 72.63 66.5 66.6 66.9
11/07/2019 18:40:45 55.18 55.61 55.9 56.2 56.6 56.7 64.64 64.9 72.63 66.5 66.6 66.9
11/07/2019 18:40:46 55.91 55.78 55.9 56.2 56.6 56.7 66.17 65.72 72.63 66.5 66.6 66.9
11/07/2019 18:40:47 55.68 55.84 55.9 56.2 56.6 56.7 68.14 67.61 72.63 66.5 66.6 66.9
11/07/2019 18:40:48 55.57 55.72 55.9 56.2 56.6 56.7 68.36 68.45 72.63 66.5 66.6 66.9
11/07/2019 18:40:49 55.36 55.61 55.9 56.2 56.6 56.7 65.64 67.8 72.63 66.5 66.6 66.9
11/07/2019 18:40:50 55.51 55.52 55.9 56.2 56.6 56.7 65.12 66.5 72.63 66.5 66.6 66.9
11/07/2019 18:40:51 55.32 55.59 55.9 56.2 56.6 56.7 64.88 65.75 72.63 66.5 66.6 66.9
11/07/2019 18:40:52 54.94 55.39 55.9 56.2 56.6 56.7 64.73 65.31 72.63 66.5 66.6 66.9
11/07/2019 18:40:53 54.98 55.12 55.9 56.2 56.6 56.7 64.86 65.12 72.63 66.5 66.6 66.9
11/07/2019 18:40:54 55.7 55.55 55.9 56.2 56.6 56.7 65.32 65.23 72.63 66.5 66.5 66.9
11/07/2019 18:40:55 55.21 55.57 55.9 56.2 56.6 56.7 66 65.9 72.63 66.5 66.5 66.9
11/07/2019 18:40:56 55.45 55.49 55.9 56.2 56.6 56.7 65.58 65.9 72.63 66.5 66.5 66.9
11/07/2019 18:40:57 55.22 55.4 55.9 56.2 56.6 56.7 65.35 65.53 72.63 66.5 66.5 66.9
11/07/2019 18:40:58 54.88 55.35 55.9 56.2 56.6 56.7 64.75 65.46 72.63 66.5 66.5 66.9
11/07/2019 18:40:59 55.23 55.28 55.9 56.2 56.6 56.7 65.18 65.24 72.63 66.5 66.5 66.9
11/07/2019 18:41:00 55.51 55.41 55.9 56.2 56.6 56.7 65.71 65.63 72.63 66.5 66.5 66.9
11/07/2019 18:41:01 55.69 55.62 55.9 56.2 56.6 56.7 65.63 65.88 72.63 66.5 66.5 66.9
11/07/2019 18:41:02 55.49 55.75 55.9 56.2 56.6 56.7 65.48 65.95 72.63 66.5 66.5 66.9
11/07/2019 18:41:03 55.56 55.59 55.9 56.2 56.6 56.7 65.36 65.56 72.63 66.5 66.5 66.9
11/07/2019 18:41:04 55.47 55.56 55.84 56.2 56.6 56.7 65.27 65.55 70.81 66.5 66.5 66.9
11/07/2019 18:41:05 55.46 55.6 55.84 56.2 56.6 56.7 65.1 65.45 68.45 66.5 66.5 66.9
11/07/2019 18:41:06 54.98 55.46 55.84 56.2 56.6 56.7 64.68 65.14 68.45 66.5 66.5 66.9
11/07/2019 18:41:07 55.12 55.25 55.84 56.2 56.6 56.7 64.17 64.84 68.45 66.5 66.5 66.9
11/07/2019 18:41:08 55.21 55.33 55.84 56.2 56.6 56.7 64.65 64.98 68.45 66.5 66.5 66.9
11/07/2019 18:41:09 55.04 55.43 55.84 56.2 56.6 56.7 64.87 64.97 68.45 66.5 66.5 66.9
11/07/2019 18:41:10 55.09 55.13 55.84 56.2 56.6 56.7 64.79 64.88 68.45 66.5 66.5 66.9
11/07/2019 18:41:11 55.54 55.39 55.84 56.2 56.6 56.7 65.12 65.03 68.45 66.5 66.5 66.9
11/07/2019 18:41:12 55.56 55.61 55.84 56.2 56.6 56.7 67.13 66.69 68.45 66.5 66.5 66.9
11/07/2019 18:41:13 55.41 55.53 55.84 56.2 56.6 56.7 65.04 66.59 68.45 66.5 66.5 66.9
11/07/2019 18:41:14 56.09 55.99 55.99 56.2 56.6 56.7 66.04 66.13 68.45 66.5 66.5 66.9
11/07/2019 18:41:15 55.64 55.98 55.99 56.2 56.6 56.7 66.31 66.59 68.45 66.5 66.5 66.9
11/07/2019 18:41:16 56.09 55.97 55.99 56.2 56.6 56.7 67.99 67.81 68.45 66.5 66.5 66.9
11/07/2019 18:41:17 56.25 56.27 56.27 56.2 56.6 56.7 67 67.93 68.45 66.5 66.5 66.9
11/07/2019 18:41:18 56.33 56.33 56.33 56.2 56.6 56.7 65.32 67.11 67.93 66.5 66.5 66.9
11/07/2019 18:41:19 55.96 56.21 56.33 56.2 56.6 56.7 67.82 67.56 67.93 66.5 66.5 66.9
11/07/2019 18:41:20 56.11 56.15 56.33 56.2 56.6 56.7 69.07 68.57 68.57 66.5 66.5 66.9
11/07/2019 18:41:21 56.84 56.64 56.64 56.2 56.6 56.7 71.2 70.99 70.99 66.6 66.5 66.9
11/07/2019 18:41:22 56.99 56.9 56.9 56.2 56.6 56.7 69.63 70.62 70.99 66.6 66.5 66.9
11/07/2019 18:41:23 56.91 56.98 56.98 56.2 56.6 56.7 65.86 69.89 70.99 66.6 66.5 66.9
11/07/2019 18:41:24 56.51 56.95 56.98 56.2 56.6 56.7 66.87 67.99 70.99 66.6 66.5 66.9
11/07/2019 18:41:25 56.3 56.63 56.98 56.2 56.6 56.7 66.49 67.19 70.99 66.6 66.5 66.9
11/07/2019 18:41:26 56.66 56.7 56.98 56.2 56.6 56.7 66 67.05 70.99 66.6 66.5 66.9
11/07/2019 18:41:27 56.51 56.65 56.98 56.2 56.6 56.7 68.25 67.77 70.99 66.6 66.5 66.9
11/07/2019 18:41:28 57.13 56.95 56.98 56.2 56.6 56.7 67.12 67.77 70.99 66.6 66.5 66.9
11/07/2019 18:41:29 56.45 56.96 56.98 56.2 56.6 56.7 65.72 67.42 70.99 66.6 66.5 66.9
11/07/2019 18:41:30 56.6 56.69 56.98 56.2 56.6 56.7 66.09 66.54 70.99 66.6 66.5 66.9
11/07/2019 18:41:31 56.36 56.65 56.98 56.2 56.6 56.7 66.82 66.69 70.99 66.6 66.5 66.9
11/07/2019 18:41:32 56.49 56.6 56.98 56.2 56.6 56.7 65.77 66.69 70.99 66.6 66.5 66.9
11/07/2019 18:41:33 56.29 56.61 56.98 56.2 56.6 56.7 65.26 66.1 70.99 66.6 66.5 66.9
11/07/2019 18:41:34 56.24 56.46 56.98 56.2 56.6 56.7 67.3 66.9 70.99 66.6 66.5 66.9
11/07/2019 18:41:35 56.67 56.57 56.98 56.2 56.6 56.7 67.48 67.42 70.99 66.6 66.5 66.9
11/07/2019 18:41:36 57.57 57.41 57.41 56.2 56.6 56.7 68.09 68.2 70.99 66.6 66.5 66.9
11/07/2019 18:41:37 56.26 57.47 57.47 56.2 56.6 56.7 66.47 68.37 70.99 66.6 66.5 66.9
11/07/2019 18:41:38 55.67 56.67 57.47 56.2 56.6 56.7 64.86 67.07 70.99 66.6 66.5 66.9
11/07/2019 18:41:39 55.88 56.15 57.47 56.2 56.6 56.7 65.35 65.95 70.99 66.6 66.5 66.9
11/07/2019 18:41:40 55.45 55.99 57.47 56.2 56.6 56.7 65.35 65.84 70.99 66.6 66.4 66.9
11/07/2019 18:41:41 55.47 55.67 57.47 56.2 56.6 56.7 66.55 66.26 70.99 66.6 66.4 66.9
11/07/2019 18:41:42 55.24 55.47 57.47 56.2 56.6 56.7 66.07 66.36 70.99 66.6 66.4 66.9
11/07/2019 18:41:43 55.66 55.59 57.47 56.2 56.6 56.7 65.77 66.21 70.99 66.6 66.4 66.9
11/07/2019 18:41:44 55.54 55.61 57.47 56.2 56.6 56.7 64.44 65.87 70.99 66.6 66.4 66.9
11/07/2019 18:41:45 55.09 55.59 57.47 56.2 56.6 56.7 64.9 65.11 70.99 66.6 66.4 66.9
11/07/2019 18:41:46 55.2 55.37 57.47 56.1 56.6 56.7 66.11 65.82 70.99 66.6 66.4 66.9
11/07/2019 18:41:47 56.1 55.91 57.47 56.1 56.6 56.7 67.56 67.03 70.99 66.7 66.4 66.9
11/07/2019 18:41:48 56.3 56.18 57.47 56.2 56.6 56.7 67.52 67.64 70.99 66.7 66.4 66.9
11/07/2019 18:41:49 56.41 56.41 57.47 56.2 56.6 56.7 65.75 67.18 70.99 66.7 66.4 66.9
11/07/2019 18:41:50 55 56.36 57.47 56.2 56.6 56.7 64.99 66.48 70.99 66.7 66.4 66.9
11/07/2019 18:41:51 55.16 55.59 57.47 56.2 56.6 56.7 65.08 65.73 70.62 66.7 66.4 66.9
11/07/2019 18:41:52 54.99 55.33 57.47 56.1 56.6 56.7 64.31 65.33 69.89 66.6 66.4 66.9
11/07/2019 18:41:53 55.65 55.52 57.47 56.1 56.6 56.7 66.12 65.81 68.37 66.6 66.4 66.9
11/07/2019 18:41:54 55.27 55.49 57.47 56.1 56.6 56.7 65.18 65.72 68.37 66.6 66.4 66.9
11/07/2019 18:41:55 55.44 55.44 57.47 56.1 56.6 56.7 66.01 65.86 68.37 66.6 66.4 66.9
11/07/2019 18:41:56 56.04 55.89 57.47 56.1 56.6 56.7 68.78 68.31 68.37 66.7 66.4 66.9
11/07/2019 18:41:57 55.79 55.82 57.47 56.1 56.6 56.7 68.18 68.61 68.61 66.7 66.4 66.9
11/07/2019 18:41:58 56.31 56.23 57.47 56.1 56.6 56.7 66.76 68.49 68.61 66.7 66.4 66.9
11/07/2019 18:41:59 55.43 56.13 57.47 56.1 56.6 56.7 66.15 67.15 68.61 66.7 66.4 66.9
11/07/2019 18:42:00 55.67 55.82 57.47 56.1 56.6 56.7 67.54 67.39 68.61 66.7 66.4 66.9
11/07/2019 18:42:01 55.76 55.79 57.47 56.1 56.6 56.7 65.63 67.12 68.61 66.7 66.4 66.9
11/07/2019 18:42:02 55.79 55.82 57.47 56.1 56.6 56.7 66.48 66.54 68.61 66.7 66.4 66.9
11/07/2019 18:42:03 55.63 55.97 57.47 56.1 56.6 56.7 65.3 66.36 68.61 66.7 66.4 66.9
11/07/2019 18:42:04 55.92 55.88 57.47 56.1 56.6 56.7 65.3 65.98 68.61 66.7 66.4 66.9
11/07/2019 18:42:05 55.39 55.83 57.47 56.1 56.6 56.7 64.56 65.37 68.61 66.7 66.4 66.9
11/07/2019 18:42:06 55.44 55.69 57.47 56.1 56.6 56.7 64.72 65.04 68.61 66.7 66.4 66.8
11/07/2019 18:42:07 55.33 55.53 56.67 56.1 56.6 56.7 64.03 64.77 68.61 66.7 66.3 66.8
11/07/2019 18:42:08 54.84 55.51 56.41 56.1 56.6 56.7 64.41 64.56 68.61 66.7 66.3 66.8
11/07/2019 18:42:09 54.84 55.04 56.41 56.1 56.6 56.7 63.92 64.47 68.61 66.7 66.3 66.8
11/07/2019 18:42:10 55.13 55.07 56.41 56.1 56.6 56.7 64.7 64.52 68.61 66.7 66.3 66.8
11/07/2019 18:42:11 55.45 55.35 56.41 56.1 56.6 56.7 64.31 64.67 68.61 66.7 66.3 66.8
11/07/2019 18:42:12 55.43 55.45 56.41 56.1 56.6 56.7 64.79 64.73 68.61 66.7 66.3 66.8
11/07/2019 18:42:13 55.67 55.72 56.41 56.1 56.6 56.7 64.93 65.14 68.61 66.7 66.3 66.8
11/07/2019 18:42:14 54.98 55.58 56.41 56.1 56.6 56.7 64.51 64.79 68.61 66.7 66.3 66.8
11/07/2019 18:42:15 55.17 55.24 56.41 56.1 56.6 56.7 63.88 64.64 68.61 66.7 66.3 66.8
11/07/2019 18:42:16 55.51 55.49 56.41 56.1 56.6 56.7 64.78 64.64 68.61 66.7 66.3 66.8
11/07/2019 18:42:17 55.51 55.55 56.41 56.1 56.6 56.7 65.36 65.28 68.61 66.7 66.3 66.8
11/07/2019 18:42:18 56.32 56.17 56.41 56.1 56.6 56.7 64.91 65.42 68.61 66.7 66.3 66.8
11/07/2019 18:42:19 56.06 56.29 56.36 56.1 56.6 56.7 66.57 66.3 68.61 66.7 66.3 66.8
11/07/2019 18:42:20 55.78 56.07 56.29 56.1 56.6 56.7 66.8 67.07 68.61 66.7 66.3 66.8
11/07/2019 18:42:21 55.18 55.92 56.29 56.1 56.6 56.7 64.15 66.43 68.61 66.7 66.3 66.8
11/07/2019 18:42:22 55.65 55.61 56.29 56.1 56.6 56.7 64.39 65.14 68.61 66.7 66.3 66.8
11/07/2019 18:42:23 55.9 55.79 56.29 56.1 56.6 56.7 65.14 65.09 68.61 66.7 66.3 66.8
11/07/2019 18:42:24 55.41 55.76 56.29 56.1 56.6 56.7 64.42 65.08 68.61 66.7 66.3 66.8
11/07/2019 18:42:25 56.25 56.08 56.29 56.1 56.6 56.7 65.19 65.12 68.61 66.7 66.3 66.8
11/07/2019 18:42:26 55.36 56.06 56.29 56.1 56.5 56.7 64.65 65.07 68.61 66.7 66.3 66.8
11/07/2019 18:42:27 55.22 55.66 56.29 56.1 56.5 56.7 64.1 64.92 68.49 66.7 66.3 66.8
11/07/2019 18:42:28 55.39 55.45 56.29 56.1 56.5 56.7 64.45 64.48 67.39 66.7 66.3 66.8
11/07/2019 18:42:29 55.53 55.54 56.29 56.1 56.5 56.7 64.75 64.75 67.39 66.7 66.3 66.8
11/07/2019 18:42:30 55.52 55.61 56.29 56.1 56.5 56.7 64.15 64.75 67.12 66.7 66.3 66.8
11/07/2019 18:42:31 55.69 55.68 56.29 56.1 56.5 56.7 64.17 64.32 67.07 66.7 66.2 66.8
11/07/2019 18:42:32 55.79 55.77 56.29 56.1 56.5 56.7 63.76 64.24 67.07 66.7 66.2 66.8
11/07/2019 18:42:33 55.34 55.85 56.29 56.1 56.5 56.7 64.06 64.28 67.07 66.7 66.2 66.8
11/07/2019 18:42:34 54.97 55.46 56.29 56.1 56.5 56.7 64.73 64.56 67.07 66.7 66.2 66.8
11/07/2019 18:42:35 55.35 55.48 56.29 56.1 56.5 56.7 64.74 64.86 67.07 66.7 66.2 66.8
11/07/2019 18:42:36 55.4 55.42 56.29 56.1 56.5 56.7 64.34 64.72 67.07 66.7 66.2 66.8
11/07/2019 18:42:37 55.38 55.49 56.29 56.1 56.5 56.7 65.27 65.17 67.07 66.7 66.2 66.8
11/07/2019 18:42:38 55.5 55.49 56.29 56.1 56.5 56.7 65.59 65.58 67.07 66.7 66.2 66.8
11/07/2019 18:42:39 55.35 55.54 56.29 56.1 56.5 56.7 64.66 65.4 67.07 66.7 66.2 66.8
11/07/2019 18:42:40 55.38 55.52 56.29 56.1 56.5 56.7 64.7 64.94 67.07 66.7 66.2 66.8
11/07/2019 18:42:41 55.64 55.7 56.29 56.1 56.5 56.7 64.59 64.97 67.07 66.7 66.2 66.8
11/07/2019 18:42:42 55.72 55.71 56.29 56.1 56.5 56.7 65.26 65.19 67.07 66.7 66.2 66.8
11/07/2019 18:42:43 55.55 55.71 56.29 56.1 56.5 56.7 64.87 65.27 67.07 66.7 66.2 66.8
11/07/2019 18:42:44 55.81 55.79 56.29 56.1 56.5 56.7 64.6 64.95 67.07 66.7 66.2 66.8
11/07/2019 18:42:45 56.15 56.07 56.29 56.1 56.5 56.7 64.97 65.01 67.07 66.7 66.2 66.8
11/07/2019 18:42:46 56.06 56.12 56.29 56.1 56.5 56.7 64.68 64.89 67.07 66.7 66.2 66.8
11/07/2019 18:42:47 55.86 56.04 56.29 56.1 56.5 56.7 65.05 65.04 67.07 66.7 66.2 66.8
11/07/2019 18:42:48 56.1 56.12 56.29 56.1 56.5 56.7 64.72 65.01 67.07 66.7 66.2 66.8
11/07/2019 18:42:49 55.79 56.12 56.12 56.1 56.5 56.7 64.98 65.44 67.07 66.7 66.2 66.8
11/07/2019 18:42:50 56.38 56.26 56.26 56.1 56.5 56.7 65.16 65.26 66.43 66.7 66.2 66.8
11/07/2019 18:42:51 56.66 56.51 56.51 56.1 56.5 56.7 66.06 65.79 65.79 66.7 66.2 66.8
11/07/2019 18:42:52 57.24 56.95 56.95 56.2 56.5 56.7 68.85 68.07 68.07 66.7 66.2 66.8
11/07/2019 18:42:53 57.27 57.22 57.22 56.2 56.5 56.7 67.74 68.26 68.26 66.7 66.2 66.8
11/07/2019 18:42:54 57.83 57.65 57.65 56.2 56.5 56.7 66.26 67.74 68.26 66.7 66.2 66.8
11/07/2019 18:42:55 58.31 58.06 58.06 56.2 56.5 56.7 65.73 66.86 68.26 66.7 66.2 66.8
11/07/2019 18:42:56 59.16 58.89 58.89 56.2 56.5 56.7 65.77 66.13 68.26 66.7 66.2 66.8
11/07/2019 18:42:57 59.23 59.11 59.11 56.2 56.5 56.7 65.92 66.01 68.26 66.7 66.2 66.8
11/07/2019 18:42:58 58.8 59.04 59.11 56.2 56.5 56.7 66.01 66.16 68.26 66.7 66.2 66.8
11/07/2019 18:42:59 58.79 59.06 59.11 56.2 56.5 56.7 66.16 66.21 68.26 66.7 66.2 66.8
11/07/2019 18:43:00 58.54 58.83 59.11 56.3 56.5 56.7 65.48 66.16 68.26 66.7 66.2 66.8
11/07/2019 18:43:01 58.24 58.68 59.11 56.3 56.5 56.7 65.44 65.76 68.26 66.7 66.2 66.8
11/07/2019 18:43:02 58.03 58.39 59.11 56.3 56.5 56.7 65.47 65.8 68.26 66.7 66.2 66.8
11/07/2019 18:43:03 57.7 58.13 59.11 56.3 56.5 56.7 65.6 65.7 68.26 66.7 66.2 66.8
11/07/2019 18:43:04 57.15 57.89 59.11 56.3 56.5 56.7 68.58 67.86 68.26 66.7 66.2 66.8
11/07/2019 18:43:05 56.2 57.38 59.11 56.3 56.5 56.7 64.72 67.65 68.26 66.7 66.2 66.8
11/07/2019 18:43:06 55.24 56.58 59.11 56.3 56.5 56.7 64.73 66.03 68.26 66.7 66.2 66.8
11/07/2019 18:43:07 55.54 55.81 59.11 56.3 56.5 56.7 64.86 65.27 68.26 66.7 66.2 66.8
11/07/2019 18:43:08 55.7 55.78 59.11 56.3 56.5 56.7 65.31 65.43 68.26 66.7 66.2 66.8
11/07/2019 18:43:09 55.05 55.72 59.11 56.2 56.5 56.7 64.33 65.24 68.26 66.7 66.2 66.8
11/07/2019 18:43:10 55.32 55.41 59.11 56.2 56.5 56.7 65.24 65.16 68.26 66.7 66.2 66.8
11/07/2019 18:43:11 55.12 55.38 59.11 56.2 56.5 56.7 64.33 65.01 68.26 66.7 66.2 66.8
11/07/2019 18:43:12 55.21 55.26 59.11 56.2 56.5 56.7 64.65 64.74 68.26 66.7 66.2 66.8
11/07/2019 18:43:13 55.4 55.37 59.11 56.2 56.5 56.7 64.58 64.92 68.26 66.7 66.2 66.8
11/07/2019 18:43:14 55.35 55.42 59.11 56.2 56.5 56.7 64.84 64.97 68.26 66.7 66.2 66.8
11/07/2019 18:43:15 55.34 55.43 59.11 56.2 56.5 56.7 64.39 64.69 68.26 66.7 66.2 66.8
11/07/2019 18:43:16 55.81 55.75 59.11 56.2 56.5 56.7 65.22 65.22 68.26 66.7 66.2 66.8
11/07/2019 18:43:17 55.55 55.69 59.11 56.2 56.5 56.7 64.28 64.98 68.26 66.7 66.2 66.8
11/07/2019 18:43:18 55.44 55.63 59.11 56.2 56.5 56.7 64.56 64.7 68.26 66.7 66.2 66.8
11/07/2019 18:43:19 55.9 55.8 59.11 56.2 56.5 56.7 64.26 64.6 68.26 66.7 66.2 66.8
11/07/2019 18:43:20 55.67 55.77 59.11 56.2 56.5 56.7 64.05 64.47 68.26 66.7 66.2 66.8
11/07/2019 18:43:21 56.15 56.15 59.11 56.2 56.5 56.7 64.53 64.71 68.26 66.7 66.2 66.8
11/07/2019 18:43:22 56.15 56.18 59.11 56.2 56.5 56.7 64.69 64.77 68.26 66.7 66.2 66.8
11/07/2019 18:43:23 55.73 56.08 59.11 56.2 56.5 56.7 64.29 64.62 67.86 66.7 66.2 66.8
11/07/2019 18:43:24 55.85 55.94 59.11 56.2 56.5 56.7 64.26 64.59 67.86 66.7 66.2 66.8
11/07/2019 18:43:25 56.03 56.06 59.11 56.2 56.5 56.7 64.06 64.44 67.86 66.6 66.2 66.8
11/07/2019 18:43:26 56.09 56.21 59.11 56.2 56.5 56.7 64.9 64.79 67.86 66.6 66.2 66.8
11/07/2019 18:43:27 55.95 56.17 59.06 56.2 56.5 56.7 64.34 64.82 67.86 66.6 66.2 66.8
11/07/2019 18:43:28 55.63 55.96 59.06 56.2 56.5 56.7 64.23 64.44 67.86 66.6 66.2 66.8
11/07/2019 18:43:29 55.86 55.99 58.83 56.2 56.5 56.7 64.43 64.87 67.86 66.6 66.2 66.8
11/07/2019 18:43:30 56.18 56.04 58.68 56.2 56.5 56.7 64.86 64.82 67.86 66.6 66.2 66.8
11/07/2019 18:43:31 56.14 56.18 58.39 56.2 56.5 56.7 64.57 64.75 67.86 66.6 66.2 66.8
11/07/2019 18:43:32 56.06 56.26 58.13 56.2 56.5 56.7 64.67 64.98 67.86 66.6 66.2 66.8
11/07/2019 18:43:33 55.71 56.05 57.89 56.2 56.5 56.7 64.3 64.72 67.86 66.6 66.2 66.8
11/07/2019 18:43:34 55.92 55.91 57.38 56.2 56.5 56.7 64.35 64.53 67.65 66.6 66.2 66.8
11/07/2019 18:43:35 55.01 55.91 56.58 56.2 56.5 56.7 63.54 64.35 66.03 66.6 66.2 66.8
11/07/2019 18:43:36 55.82 55.72 56.26 56.2 56.5 56.7 64.35 64.32 65.43 66.6 66.2 66.8
11/07/2019 18:43:37 57.2 56.74 56.74 56.2 56.5 56.7 65.03 64.93 65.43 66.6 66.2 66.8
11/07/2019 18:43:38 56.26 56.77 56.77 56.2 56.5 56.7 68.73 68.08 68.08 66.6 66.2 66.8
11/07/2019 18:43:39 55.91 56.4 56.77 56.2 56.5 56.7 65.04 67.46 68.08 66.6 66.2 66.8
11/07/2019 18:43:40 56.96 56.75 56.77 56.2 56.5 56.7 65.95 66.16 68.08 66.6 66.2 66.8
11/07/2019 18:43:41 59.77 59.01 59.01 56.2 56.5 56.7 66.6 66.52 68.08 66.5 66.2 66.8
11/07/2019 18:43:42 62.5 61.75 61.75 56.3 56.5 56.7 69.42 68.87 68.87 66.6 66.2 66.8
11/07/2019 18:43:43 64.49 63.66 63.66 56.4 56.5 56.7 71.34 70.47 70.47 66.6 66.2 66.8
11/07/2019 18:43:44 64.22 64.05 64.05 56.4 56.5 56.7 70.69 70.76 70.76 66.6 66.2 66.8
11/07/2019 18:43:45 65.07 64.78 64.78 56.5 56.6 56.7 71.33 71.35 71.35 66.6 66.2 66.8
11/07/2019 18:43:46 64.28 64.96 64.96 56.6 56.6 56.7 70.35 71.1 71.35 66.6 66.2 66.8
11/07/2019 18:43:47 63.88 64.38 64.96 56.6 56.6 56.7 70.16 70.64 71.35 66.6 66.3 66.8
11/07/2019 18:43:48 62.78 64.09 64.96 56.7 56.6 56.7 69.63 70.52 71.35 66.7 66.3 66.8
11/07/2019 18:43:49 58.94 63.22 64.96 56.7 56.6 56.7 66.75 69.83 71.35 66.7 66.3 66.8
11/07/2019 18:43:50 56.4 60.87 64.96 56.7 56.6 56.7 65.54 68.04 71.35 66.6 66.3 66.8
11/07/2019 18:43:51 55.41 58.61 64.96 56.7 56.6 56.7 64.89 66.63 71.35 66.6 66.3 66.8
11/07/2019 18:43:52 55.45 56.89 64.96 56.7 56.6 56.7 64.31 65.65 71.35 66.6 66.3 66.8
11/07/2019 18:43:53 55.35 56.02 64.96 56.7 56.6 56.7 65.01 65.36 71.35 66.6 66.3 66.8
11/07/2019 18:43:54 55.54 55.67 64.96 56.7 56.6 56.7 64.35 64.97 71.35 66.6 66.3 66.8
11/07/2019 18:43:55 56.96 56.64 64.96 56.7 56.6 56.7 65.46 65.32 71.35 66.6 66.3 66.8
11/07/2019 18:43:56 56.07 56.62 64.96 56.7 56.6 56.7 64.53 65.25 71.35 66.6 66.3 66.8
11/07/2019 18:43:57 57.03 56.86 64.96 56.7 56.6 56.7 65.27 65.17 71.35 66.6 66.3 66.8
11/07/2019 18:43:58 56.66 56.78 64.96 56.7 56.6 56.7 64.55 65.1 71.35 66.5 66.3 66.8
11/07/2019 18:43:59 56.7 56.82 64.96 56.7 56.6 56.7 71.89 70.89 71.35 66.6 66.3 66.8
11/07/2019 18:44:00 55.78 56.78 64.96 56.7 56.6 56.7 64.56 70.67 71.35 66.6 66.3 66.8
11/07/2019 18:44:01 55.79 56.29 64.96 56.7 56.6 56.7 64.58 67.93 71.35 66.6 66.3 66.8
11/07/2019 18:44:02 56.24 56.29 64.96 56.7 56.6 56.7 65.67 66.19 71.35 66.6 66.3 66.8
11/07/2019 18:44:03 56.43 56.43 64.96 56.7 56.6 56.7 66.66 66.59 71.35 66.6 66.3 66.8
11/07/2019 18:44:04 56.13 56.47 64.96 56.7 56.6 56.7 66.57 66.9 71.35 66.5 66.3 66.8
11/07/2019 18:44:05 56.42 56.57 64.96 56.7 56.6 56.8 66.3 66.77 71.35 66.5 66.3 66.8
11/07/2019 18:44:06 56.46 56.64 64.96 56.7 56.6 56.8 66.82 66.72 71.35 66.5 66.3 66.8
11/07/2019 18:44:07 55.89 56.54 64.96 56.7 56.6 56.8 66.79 67.05 71.35 66.5 66.3 66.8
11/07/2019 18:44:08 55.64 56.14 64.96 56.7 56.6 56.8 66.11 66.87 71.35 66.5 66.3 66.8
11/07/2019 18:44:09 55.42 55.77 64.96 56.7 56.6 56.7 65.75 66.31 71.35 66.5 66.3 66.8
11/07/2019 18:44:10 56.01 55.9 64.96 56.7 56.6 56.7 66.22 66.3 71.35 66.5 66.3 66.8
11/07/2019 18:44:11 55.74 55.95 64.96 56.7 56.6 56.7 65.51 66.09 71.35 66.5 66.3 66.8
11/07/2019 18:44:12 55.67 55.94 64.96 56.7 56.6 56.7 65.61 65.81 71.35 66.5 66.3 66.8
11/07/2019 18:44:13 55.63 55.71 64.96 56.7 56.6 56.7 65.24 65.8 71.35 66.5 66.3 66.8
11/07/2019 18:44:14 56.29 56.19 64.96 56.7 56.6 56.7 65.81 65.86 71.35 66.5 66.3 66.8
11/07/2019 18:44:15 56.02 56.19 64.96 56.7 56.6 56.7 66.45 66.28 71.1 66.5 66.3 66.8
11/07/2019 18:44:16 56.22 56.22 64.38 56.7 56.6 56.7 68.18 67.83 70.89 66.5 66.3 66.8
11/07/2019 18:44:17 57.43 57.08 64.09 56.7 56.6 56.7 66.67 67.4 70.89 66.5 66.3 66.8
11/07/2019 18:44:18 57.05 57.27 63.22 56.7 56.6 56.7 67.6 67.65 70.89 66.5 66.3 66.8
11/07/2019 18:44:19 56.14 57 60.87 56.7 56.6 56.7 69 68.59 70.89 66.5 66.3 66.8
11/07/2019 18:44:20 56.02 56.49 58.61 56.7 56.6 56.7 67.51 68.56 70.89 66.5 66.3 66.8
11/07/2019 18:44:21 55.92 56.26 57.27 56.7 56.6 56.7 67.37 68.09 70.89 66.5 66.3 66.8
11/07/2019 18:44:22 56.8 56.59 57.27 56.7 56.6 56.7 72.17 70.76 70.89 66.5 66.3 66.8
11/07/2019 18:44:23 57.01 56.88 57.27 56.7 56.6 56.7 69.88 71.09 71.09 66.6 66.3 66.8
11/07/2019 18:44:24 57.33 57.21 57.27 56.7 56.6 56.7 67.14 70.13 71.09 66.6 66.3 66.8
11/07/2019 18:44:25 57.18 57.24 57.27 56.7 56.6 56.7 66.19 68.62 71.09 66.6 66.4 66.8
11/07/2019 18:44:26 56.99 57.26 57.27 56.7 56.6 56.7 67.09 67.47 71.09 66.6 66.4 66.8
11/07/2019 18:44:27 56.57 57.1 57.27 56.7 56.6 56.7 65.17 67.06 71.09 66.6 66.4 66.8
11/07/2019 18:44:28 56.42 56.81 57.27 56.7 56.6 56.7 65.48 66.06 71.09 66.5 66.4 66.8
11/07/2019 18:44:29 56.44 56.55 57.27 56.7 56.6 56.7 64.86 65.66 71.09 66.5 66.4 66.8
11/07/2019 18:44:30 56.95 56.85 57.27 56.7 56.6 56.7 65.6 65.57 71.09 66.5 66.4 66.8
11/07/2019 18:44:31 56.74 57 57.27 56.7 56.6 56.7 65.81 65.97 71.09 66.5 66.4 66.8
11/07/2019 18:44:32 56.22 56.73 57.27 56.7 56.6 56.7 65.12 65.58 71.09 66.5 66.4 66.8
11/07/2019 18:44:33 56.12 56.45 57.27 56.7 56.6 56.7 65.55 65.74 71.09 66.5 66.4 66.8
11/07/2019 18:44:34 55.45 56.23 57.27 56.7 56.6 56.7 66.04 65.9 71.09 66.5 66.4 66.8
11/07/2019 18:44:35 55.48 55.87 57.27 56.7 56.6 56.7 67.19 66.92 71.09 66.5 66.4 66.8
11/07/2019 18:44:36 56.49 56.19 57.27 56.7 56.6 56.7 67.84 67.65 71.09 66.5 66.4 66.8
11/07/2019 18:44:37 59.57 59.04 59.04 56.7 56.6 56.7 68.17 68.08 71.09 66.5 66.4 66.8
11/07/2019 18:44:38 64.28 63.17 63.17 56.8 56.7 56.7 70.15 69.59 71.09 66.5 66.4 66.8
11/07/2019 18:44:39 62.48 63.53 63.53 56.8 56.7 56.8 69.48 69.81 71.09 66.5 66.4 66.8
11/07/2019 18:44:40 59.21 62.47 63.53 56.8 56.7 56.8 71.86 71.51 71.51 66.6 66.4 66.8
11/07/2019 18:44:41 61.66 61.58 63.53 56.9 56.7 56.8 75.93 74.73 74.73 66.7 66.4 66.8
11/07/2019 18:44:42 65.16 64.15 64.15 56.9 56.7 56.8 74.84 74.85 74.85 66.8 66.4 66.8
11/07/2019 18:44:43 64.54 64.47 64.47 57 56.7 56.8 72.83 74.78 74.85 66.8 66.5 66.8
11/07/2019 18:44:44 65.04 64.89 64.89 57.1 56.8 56.8 72.2 73.61 74.85 66.8 66.5 66.8
11/07/2019 18:44:45 65.43 65.27 65.27 57.1 56.8 56.8 73.45 73.38 74.85 66.9 66.5 66.8
11/07/2019 18:44:46 65.69 65.7 65.7 57.2 56.8 56.8 74.47 74.18 74.85 66.9 66.5 66.8
11/07/2019 18:44:47 61.49 65.42 65.7 57.2 56.8 56.8 75.11 75.48 75.48 67 66.5 66.9
11/07/2019 18:44:48 60.29 63.25 65.7 57.3 56.8 56.8 70.37 74.41 75.48 67 66.5 66.9
11/07/2019 18:44:49 61.28 61.73 65.7 57.3 56.8 56.8 68.61 72.29 75.48 67 66.5 66.9
11/07/2019 18:44:50 62.89 62.55 65.7 57.3 56.9 56.8 68.89 70.46 75.48 67.1 66.5 66.9
11/07/2019 18:44:51 63.97 63.58 65.7 57.4 56.9 56.8 70.77 70.54 75.48 67.1 66.5 66.9
11/07/2019 18:44:52 63.29 63.58 65.7 57.4 56.9 56.8 70.98 70.86 75.48 67.1 66.6 66.9
11/07/2019 18:44:53 61.39 63.43 65.7 57.4 56.9 56.8 72.65 72.13 75.48 67.1 66.6 66.9
11/07/2019 18:44:54 59.26 62.31 65.7 57.4 56.9 56.8 69.01 71.99 75.48 67.2 66.6 66.9
11/07/2019 18:44:55 57.46 60.59 65.7 57.4 56.9 56.8 67.66 70.35 75.48 67.2 66.6 66.9
11/07/2019 18:44:56 56.4 58.88 65.7 57.4 56.9 56.8 66.26 68.86 75.48 67.2 66.6 66.9
11/07/2019 18:44:57 56.16 57.52 65.7 57.4 56.9 56.8 66 67.4 75.48 67.2 66.6 66.9
11/07/2019 18:44:58 55.96 56.71 65.7 57.4 56.9 56.8 66.41 67.04 75.48 67.2 66.6 66.9
11/07/2019 18:44:59 56.49 56.54 65.7 57.4 56.9 56.8 65.37 66.37 75.48 67.1 66.6 66.9
11/07/2019 18:45:00 55.79 56.57 65.7 57.4 56.9 56.8 65.49 66.09 75.48 67.1 66.6 66.9
11/07/2019 18:45:01 55.82 56 65.7 57.4 56.9 56.8 65.63 65.83 75.48 67.1 66.6 66.9
11/07/2019 18:45:02 55.53 55.93 65.7 57.4 56.9 56.8 64.58 65.76 75.48 67.1 66.6 66.9
11/07/2019 18:45:03 55.39 55.77 65.7 57.4 56.9 56.8 64.1 65.18 75.48 67 66.6 66.9
11/07/2019 18:45:04 55.82 55.77 65.7 57.4 56.9 56.8 64.84 64.93 75.48 67 66.6 66.9
11/07/2019 18:45:05 54.88 55.78 65.7 57.4 56.9 56.8 63.76 64.73 75.48 67 66.6 66.9
11/07/2019 18:45:06 55 55.19 65.7 57.4 56.9 56.8 64.1 64.24 75.48 67 66.6 66.9
11/07/2019 18:45:07 55.13 55.22 65.7 57.4 56.9 56.8 63.61 64.11 75.48 67 66.6 66.9
11/07/2019 18:45:08 55.29 55.34 65.7 57.4 56.9 56.8 64.03 64.14 75.48 67 66.6 66.9
11/07/2019 18:45:09 55.61 55.51 65.7 57.4 56.9 56.8 64.55 64.56 75.48 67 66.6 66.9
11/07/2019 18:45:10 55.34 55.47 65.7 57.4 56.9 56.8 64.67 64.67 75.48 67 66.6 66.9
11/07/2019 18:45:11 55.16 55.44 65.7 57.4 56.9 56.8 64.92 64.95 75.48 66.9 66.6 66.9
11/07/2019 18:45:12 55.11 55.33 65.7 57.4 56.9 56.8 63.85 64.86 75.48 66.9 66.6 66.9
11/07/2019 18:45:13 55.39 55.41 65.7 57.4 56.9 56.8 63.99 64.32 75.48 66.9 66.6 66.9
11/07/2019 18:45:14 55.51 55.52 65.7 57.4 56.9 56.8 64.28 64.46 75.48 66.9 66.5 66.9
11/07/2019 18:45:15 55.41 55.57 65.7 57.4 56.9 56.8 64.58 64.63 75.48 66.9 66.5 66.9
11/07/2019 18:45:16 55.1 55.44 65.42 57.4 56.9 56.8 64.16 64.49 75.48 66.9 66.5 66.9
11/07/2019 18:45:17 55 55.28 63.58 57.4 56.9 56.8 64.52 64.62 74.41 66.9 66.5 66.9
11/07/2019 18:45:18 55.27 55.24 63.58 57.4 56.9 56.8 64.18 64.65 72.29 66.9 66.5 66.9
11/07/2019 18:45:19 54.93 55.26 63.58 57.4 56.9 56.8 64.6 64.82 72.13 66.9 66.5 66.9
11/07/2019 18:45:20 55.32 55.26 63.58 57.4 56.9 56.8 64.83 64.83 72.13 66.9 66.5 66.9
11/07/2019 18:45:21 55.09 55.32 63.58 57.4 56.9 56.8 64.88 65.12 72.13 66.9 66.5 66.9
11/07/2019 18:45:22 55.02 55.23 63.43 57.4 56.9 56.8 65.17 65.08 72.13 66.9 66.5 66.9
11/07/2019 18:45:23 55.74 55.59 62.31 57.4 56.9 56.8 65.87 65.8 71.99 66.9 66.5 66.9
11/07/2019 18:45:24 56.64 56.27 60.59 57.4 56.9 56.8 66.99 66.78 70.35 66.9 66.5 66.9
11/07/2019 18:45:25 56.39 56.49 58.88 57.4 56.9 56.8 66.36 66.97 68.86 66.9 66.5 66.9
11/07/2019 18:45:26 56.02 56.3 57.52 57.4 56.9 56.8 65.56 66.42 67.4 67 66.5 66.9
11/07/2019 18:45:27 55.56 56.2 56.71 57.4 56.9 56.8 65.24 65.96 67.04 67 66.5 66.9
11/07/2019 18:45:28 55.32 55.71 56.57 57.4 56.9 56.8 65.77 65.94 66.97 66.9 66.5 66.9
11/07/2019 18:45:29 55.74 55.67 56.57 57.4 56.9 56.8 65.63 65.77 66.97 66.9 66.5 66.9
11/07/2019 18:45:30 55.85 55.87 56.49 57.4 56.9 56.8 65.08 65.66 66.97 66.9 66.5 66.8
11/07/2019 18:45:31 55.66 55.87 56.49 57.4 56.9 56.8 66.13 65.98 66.97 66.9 66.5 66.8
11/07/2019 18:45:32 55.38 55.7 56.49 57.4 56.9 56.8 65.32 65.83 66.97 66.9 66.5 66.8
11/07/2019 18:45:33 55.34 55.5 56.49 57.4 56.9 56.8 64.98 65.51 66.97 66.8 66.5 66.8
11/07/2019 18:45:34 55.39 55.51 56.49 57.4 56.9 56.8 64.47 65.33 66.97 66.8 66.5 66.8
11/07/2019 18:45:35 55.87 55.74 56.49 57.4 56.9 56.8 64.79 64.88 66.97 66.8 66.5 66.8
11/07/2019 18:45:36 56.51 56.27 56.49 57.4 56.9 56.8 65.06 65.17 66.97 66.8 66.5 66.8
11/07/2019 18:45:37 55.9 56.32 56.49 57.4 56.9 56.8 65.28 65.3 66.97 66.8 66.5 66.8
11/07/2019 18:45:38 55.6 56.03 56.49 57.4 56.9 56.8 64.98 65.23 66.97 66.8 66.5 66.8
11/07/2019 18:45:39 55.09 55.79 56.49 57.4 56.9 56.8 64.21 65.16 66.97 66.8 66.5 66.8
11/07/2019 18:45:40 55.29 55.48 56.49 57.4 56.9 56.8 65.01 64.91 66.97 66.8 66.5 66.8
11/07/2019 18:45:41 55.17 55.34 56.49 57.4 56.9 56.8 64.35 64.9 66.97 66.8 66.5 66.8
11/07/2019 18:45:42 55 55.23 56.49 57.4 56.9 56.8 63.59 64.55 66.97 66.8 66.5 66.8
11/07/2019 18:45:43 55.06 55.17 56.49 57.4 56.9 56.8 63.96 64.24 66.97 66.8 66.5 66.8
11/07/2019 18:45:44 54.71 55.03 56.49 57.4 56.9 56.8 63.59 63.89 66.97 66.8 66.5 66.8
11/07/2019 18:45:45 55.32 55.27 56.49 57.4 56.9 56.8 64.98 64.72 66.97 66.8 66.5 66.8
11/07/2019 18:45:46 54.92 55.19 56.49 57.4 56.9 56.8 63.41 64.51 66.97 66.8 66.5 66.8
11/07/2019 18:45:47 54.96 55.19 56.49 57.4 56.9 56.8 64.55 64.46 66.97 66.8 66.5 66.8
11/07/2019 18:45:48 55.31 55.23 56.49 57.4 56.9 56.8 64.01 64.28 66.97 66.8 66.5 66.8
11/07/2019 18:45:49 55.41 55.39 56.49 57.4 56.9 56.8 63.97 64.24 66.97 66.8 66.5 66.8
11/07/2019 18:45:50 55.19 55.42 56.49 57.4 56.9 56.8 63.32 64.22 66.97 66.7 66.5 66.8
11/07/2019 18:45:51 55.67 55.56 56.49 57.4 56.9 56.8 64.24 64.15 66.97 66.7 66.5 66.8
11/07/2019 18:45:52 55.1 55.52 56.49 57.4 56.9 56.8 64.6 64.44 66.97 66.7 66.5 66.8
11/07/2019 18:45:53 55.37 55.49 56.49 57.4 56.8 56.8 65.95 65.63 66.97 66.7 66.5 66.8
11/07/2019 18:45:54 55.7 55.64 56.49 57.4 56.9 56.8 65.93 65.98 66.97 66.8 66.5 66.8
11/07/2019 18:45:55 55.84 55.88 56.32 57.4 56.9 56.8 64.55 65.8 66.42 66.7 66.5 66.8
11/07/2019 18:45:56 55.62 55.72 56.32 57.4 56.9 56.8 65.4 65.59 65.98 66.7 66.5 66.8
11/07/2019 18:45:57 55.41 55.82 56.32 57.4 56.8 56.8 64.58 65.54 65.98 66.7 66.5 66.8
11/07/2019 18:45:58 55.38 55.66 56.32 57.4 56.8 56.8 64.57 65.24 65.98 66.7 66.5 66.8
11/07/2019 18:45:59 55.16 55.41 56.32 57.4 56.8 56.8 64.42 64.86 65.98 66.7 66.5 66.8
11/07/2019 18:46:00 55.62 55.55 56.32 57.4 56.8 56.8 64.4 64.65 65.98 66.7 66.5 66.8
11/07/2019 18:46:01 55.63 55.61 56.32 57.4 56.8 56.8 64.37 64.53 65.98 66.7 66.5 66.8
11/07/2019 18:46:02 55.41 55.77 56.32 57.4 56.8 56.8 64.04 64.75 65.98 66.7 66.5 66.8
11/07/2019 18:46:03 55.25 55.52 56.32 57.4 56.8 56.8 64.59 64.6 65.98 66.7 66.5 66.8
11/07/2019 18:46:04 55.03 55.31 56.32 57.4 56.8 56.8 64.12 64.64 65.98 66.7 66.5 66.8
11/07/2019 18:46:05 55.6 55.64 56.32 57.4 56.8 56.8 64.48 64.57 65.98 66.7 66.5 66.8
11/07/2019 18:46:06 55.49 55.45 56.32 57.4 56.8 56.8 65.25 65.06 65.98 66.7 66.5 66.8
11/07/2019 18:46:07 55.31 55.45 56.03 57.4 56.8 56.8 64.45 64.76 65.98 66.7 66.5 66.8
11/07/2019 18:46:08 55.11 55.4 55.88 57.4 56.8 56.8 64.62 64.86 65.98 66.7 66.5 66.8
11/07/2019 18:46:09 55.04 55.29 55.88 57.4 56.8 56.8 64.94 65.05 65.98 66.7 66.5 66.8
11/07/2019 18:46:10 55.4 55.36 55.88 57.4 56.8 56.8 65.35 65.24 65.98 66.7 66.5 66.8
11/07/2019 18:46:11 55.08 55.41 55.88 57.4 56.8 56.8 64.25 65.33 65.98 66.7 66.5 66.8
11/07/2019 18:46:12 54.91 55.14 55.88 57.4 56.8 56.8 63.88 64.65 65.98 66.7 66.5 66.8
11/07/2019 18:46:13 55.15 55.21 55.88 57.4 56.8 56.8 64.12 64.36 65.98 66.7 66.5 66.8
11/07/2019 18:46:14 55.29 55.27 55.88 57.4 56.8 56.8 64.24 64.33 65.98 66.7 66.5 66.8
11/07/2019 18:46:15 55.06 55.31 55.88 57.4 56.8 56.8 64.33 64.51 65.98 66.7 66.5 66.8
11/07/2019 18:46:16 55.36 55.33 55.88 57.4 56.8 56.8 64.73 64.66 65.98 66.7 66.5 66.8
11/07/2019 18:46:17 55.05 55.36 55.88 57.4 56.8 56.8 63.61 64.56 65.98 66.7 66.5 66.8
11/07/2019 18:46:18 55.5 55.44 55.88 57.4 56.8 56.8 64.01 64.1 65.98 66.7 66.5 66.8
11/07/2019 18:46:19 55.81 55.73 55.88 57.4 56.8 56.8 65.67 65.2 65.98 66.7 66.5 66.8
11/07/2019 18:46:20 55.3 55.62 55.88 57.4 56.8 56.8 64.31 65.05 65.98 66.7 66.5 66.8
11/07/2019 18:46:21 55.5 55.64 55.88 57.4 56.8 56.8 65.33 65.3 65.98 66.6 66.5 66.8
11/07/2019 18:46:22 55.27 55.49 55.88 57.4 56.8 56.8 64.88 65.09 65.98 66.6 66.5 66.8
11/07/2019 18:46:23 55.59 55.67 55.88 57.4 56.8 56.8 64.2 65.07 65.98 66.6 66.5 66.8
11/07/2019 18:46:24 55.36 55.52 55.88 57.4 56.8 56.8 65.08 65.04 65.8 66.6 66.5 66.8
11/07/2019 18:46:25 55.71 55.7 55.82 57.4 56.8 56.8 65.84 65.77 65.77 66.6 66.5 66.8
11/07/2019 18:46:26 55.72 55.71 55.82 57.3 56.8 56.8 67.6 67.24 67.24 66.6 66.5 66.8
11/07/2019 18:46:27 56.28 56.08 56.08 57.3 56.8 56.8 68.08 67.98 67.98 66.6 66.5 66.8
11/07/2019 18:46:28 57.06 56.7 56.7 57.3 56.8 56.8 67.97 68.31 68.31 66.6 66.5 66.8
11/07/2019 18:46:29 57.06 57.01 57.01 57.3 56.8 56.8 68.29 68.29 68.31 66.6 66.5 66.8
11/07/2019 18:46:30 57.15 57.21 57.21 57.4 56.8 56.8 67.34 68.31 68.31 66.6 66.5 66.8
11/07/2019 18:46:31 57.39 57.33 57.33 57.4 56.8 56.8 67.13 67.72 68.31 66.6 66.5 66.8
11/07/2019 18:46:32 56.29 57.27 57.33 57.4 56.8 56.8 68.87 68.54 68.54 66.6 66.5 66.8
11/07/2019 18:46:33 56.67 56.75 57.33 57.4 56.8 56.8 66.41 68.39 68.54 66.6 66.5 66.8
11/07/2019 18:46:34 56.49 56.74 57.33 57.4 56.8 56.8 66.56 67.36 68.54 66.6 66.5 66.8
11/07/2019 18:46:35 57.49 57.26 57.33 57.4 56.8 56.8 67.75 67.65 68.54 66.6 66.5 66.8
11/07/2019 18:46:36 57.3 57.36 57.36 57.4 56.8 56.8 74.56 72.97 72.97 66.7 66.5 66.8
11/07/2019 18:46:37 56.82 57.27 57.36 57.4 56.8 56.8 71.22 72.92 72.97 66.7 66.6 66.8
11/07/2019 18:46:38 56.84 57.13 57.36 57.4 56.8 56.8 71.78 72.71 72.97 66.8 66.6 66.8
11/07/2019 18:46:39 56.09 56.81 57.36 57.4 56.8 56.8 66.35 71.68 72.97 66.8 66.6 66.8
11/07/2019 18:46:40 55.75 56.41 57.36 57.4 56.8 56.8 66.17 69.18 72.97 66.8 66.6 66.8
11/07/2019 18:46:41 56.05 56.18 57.36 57.4 56.8 56.8 67.06 67.67 72.97 66.8 66.6 66.8
11/07/2019 18:46:42 55.93 56.16 57.36 57.4 56.8 56.8 65.43 67.32 72.97 66.8 66.6 66.8
11/07/2019 18:46:43 55.86 55.96 57.36 57.4 56.8 56.8 64.8 66.07 72.97 66.8 66.6 66.8
11/07/2019 18:46:44 55.33 55.95 57.36 57.4 56.8 56.8 64.44 65.33 72.97 66.8 66.6 66.8
11/07/2019 18:46:45 55.08 55.5 57.36 57.4 56.8 56.8 63.72 64.84 72.97 66.8 66.6 66.8
11/07/2019 18:46:46 54.87 55.22 57.36 57.4 56.8 56.8 63.67 64.16 72.97 66.8 66.6 66.8
11/07/2019 18:46:47 55.6 55.45 57.36 57.4 56.8 56.8 66.51 66.04 72.97 66.8 66.6 66.8
11/07/2019 18:46:48 55.54 55.54 57.36 57.4 56.8 56.8 65.33 66.03 72.97 66.8 66.6 66.8
11/07/2019 18:46:49 55.66 55.68 57.36 57.4 56.8 56.8 64.76 65.58 72.97 66.8 66.6 66.8
11/07/2019 18:46:50 55.79 55.77 57.36 57.4 56.8 56.8 64.1 65.26 72.97 66.8 66.6 66.8
11/07/2019 18:46:51 55.62 55.78 57.36 57.4 56.8 56.8 64.77 64.83 72.97 66.8 66.6 66.8
11/07/2019 18:46:52 55.89 55.89 57.36 57.4 56.8 56.8 65.03 65.01 72.97 66.8 66.6 66.8
11/07/2019 18:46:53 55.32 55.82 57.36 57.4 56.8 56.8 64.19 64.89 72.97 66.8 66.5 66.8
11/07/2019 18:46:54 55.87 55.77 57.36 57.4 56.8 56.8 65.77 65.38 72.97 66.8 66.5 66.8
11/07/2019 18:46:55 56.07 56.05 57.36 57.4 56.8 56.8 65.44 65.52 72.97 66.8 66.5 66.8
11/07/2019 18:46:56 55.82 55.99 57.36 57.4 56.8 56.8 65.49 65.72 72.97 66.7 66.5 66.8
11/07/2019 18:46:57 55.71 55.88 57.36 57.4 56.8 56.8 65.44 65.68 72.97 66.7 66.5 66.8
11/07/2019 18:46:58 56.24 56.09 57.36 57.4 56.8 56.8 65.49 65.55 72.97 66.7 66.5 66.8
11/07/2019 18:46:59 56.02 56.14 57.36 57.4 56.8 56.8 65.41 65.57 72.97 66.7 66.5 66.8
11/07/2019 18:47:00 55.58 56.06 57.36 57.4 56.8 56.8 65.5 65.83 72.97 66.7 66.5 66.8
11/07/2019 18:47:01 55.23 55.8 57.36 57.4 56.8 56.8 64.93 65.43 72.97 66.7 66.5 66.8
11/07/2019 18:47:02 55.32 55.49 57.36 57.4 56.8 56.8 65.04 65.23 72.97 66.7 66.5 66.8
11/07/2019 18:47:03 55.48 55.47 57.36 57.4 56.8 56.8 65.27 65.4 72.97 66.7 66.5 66.8
11/07/2019 18:47:04 55.68 55.67 57.36 57.4 56.8 56.8 65.01 65.37 72.97 66.7 66.5 66.8
11/07/2019 18:47:05 55.49 55.66 57.36 57.4 56.8 56.8 64.84 65.21 72.97 66.7 66.5 66.8
11/07/2019 18:47:06 55.3 55.65 57.27 57.4 56.8 56.8 64.33 64.96 72.92 66.7 66.5 66.8
11/07/2019 18:47:07 55.36 55.49 57.13 57.4 56.8 56.8 64.41 64.78 72.71 66.7 66.5 66.8
11/07/2019 18:47:08 55.36 55.49 56.81 57.4 56.8 56.8 64.26 64.63 71.68 66.7 66.4 66.8
11/07/2019 18:47:09 56.49 56.25 56.41 57.4 56.8 56.8 64.87 64.8 69.18 66.7 66.4 66.8
11/07/2019 18:47:10 57.52 57.5 57.5 57.4 56.8 56.8 67.8 67.02 67.67 66.7 66.5 66.8
11/07/2019 18:47:11 56.02 56.76 57.5 57.4 56.8 56.8 64.72 66.49 67.32 66.7 66.4 66.8
11/07/2019 18:47:12 56.2 56.3 57.5 57.4 56.8 56.8 65.43 65.65 67.02 66.7 66.4 66.8
11/07/2019 18:47:13 55.98 56.3 57.5 57.4 56.8 56.8 64.87 65.67 67.02 66.7 66.4 66.8
11/07/2019 18:47:14 55.64 56.16 57.5 57.4 56.8 56.8 64.61 65.38 67.02 66.7 66.4 66.8
11/07/2019 18:47:15 55.15 55.85 57.5 57.4 56.8 56.8 65.51 65.45 67.02 66.7 66.4 66.8
11/07/2019 18:47:16 55.22 55.47 57.5 57.4 56.8 56.8 64.73 65.32 67.02 66.7 66.4 66.8
11/07/2019 18:47:17 54.93 55.31 57.5 57.4 56.8 56.8 64.33 64.93 67.02 66.7 66.4 66.8
11/07/2019 18:47:18 55.63 55.47 57.5 57.4 56.8 56.8 65.12 64.98 67.02 66.7 66.4 66.8
11/07/2019 18:47:19 55.33 55.48 57.5 57.4 56.8 56.8 64.47 64.99 67.02 66.7 66.4 66.8
11/07/2019 18:47:20 55.72 55.76 57.5 57.4 56.8 56.8 64.87 64.99 67.02 66.7 66.4 66.8
11/07/2019 18:47:21 56.48 56.39 57.5 57.4 56.8 56.8 65.6 65.6 67.02 66.7 66.4 66.8
11/07/2019 18:47:22 55.11 56.2 57.5 57.4 56.8 56.8 64.29 65.34 67.02 66.7 66.4 66.8
11/07/2019 18:47:23 54.97 55.57 57.5 57.4 56.8 56.8 63.77 64.69 67.02 66.7 66.4 66.8
11/07/2019 18:47:24 55.07 55.27 57.5 57.4 56.8 56.8 64.44 64.45 67.02 66.7 66.4 66.8
11/07/2019 18:47:25 55.13 55.27 57.5 57.4 56.8 56.8 64.12 64.53 67.02 66.7 66.4 66.8
11/07/2019 18:47:26 54.99 55.11 57.5 57.4 56.8 56.8 64.44 64.4 67.02 66.7 66.4 66.8
11/07/2019 18:47:27 55.62 55.5 57.5 57.4 56.8 56.8 65.55 65.1 67.02 66.7 66.4 66.8
11/07/2019 18:47:28 55.08 55.4 57.5 57.4 56.8 56.8 63.52 65.15 67.02 66.7 66.4 66.8
11/07/2019 18:47:29 55.64 55.53 57.5 57.4 56.8 56.8 65.08 64.8 67.02 66.7 66.4 66.8
11/07/2019 18:47:30 55.43 55.56 57.5 57.4 56.8 56.8 64.95 65.01 67.02 66.7 66.4 66.8
11/07/2019 18:47:31 55.25 55.49 57.5 57.4 56.8 56.8 64.46 65 67.02 66.7 66.4 66.8
11/07/2019 18:47:32 55.62 55.55 57.5 57.4 56.8 56.8 64.89 65.21 67.02 66.7 66.4 66.8
11/07/2019 18:47:33 55.85 55.77 57.5 57.4 56.8 56.8 65.34 65.33 67.02 66.7 66.4 66.8
11/07/2019 18:47:34 55.73 55.81 57.5 57.4 56.8 56.8 65.58 65.45 67.02 66.7 66.4 66.8
11/07/2019 18:47:35 55.8 55.94 57.5 57.4 56.8 56.8 65.26 65.6 67.02 66.7 66.4 66.8
11/07/2019 18:47:36 55.41 55.73 57.5 57.4 56.8 56.8 64.68 65.37 67.02 66.7 66.4 66.8
11/07/2019 18:47:37 55.23 55.55 57.5 57.4 56.8 56.8 65.89 65.6 67.02 66.7 66.4 66.8
11/07/2019 18:47:38 55.4 55.43 57.5 57.4 56.8 56.8 65.43 65.7 67.02 66.7 66.4 66.8
11/07/2019 18:47:39 55.5 55.57 57.5 57.4 56.8 56.8 65.59 65.84 67.02 66.7 66.4 66.8
11/07/2019 18:47:40 55.31 55.46 56.76 57.4 56.8 56.8 65.29 65.52 66.49 66.7 66.4 66.8
11/07/2019 18:47:41 55.7 55.67 56.39 57.4 56.8 56.8 65.82 65.71 65.84 66.7 66.4 66.8
11/07/2019 18:47:42 55.75 55.73 56.39 57.4 56.8 56.8 66.18 66.23 66.23 66.7 66.4 66.8
11/07/2019 18:47:43 55.73 55.83 56.39 57.4 56.8 56.8 66.34 66.54 66.54 66.7 66.4 66.8
11/07/2019 18:47:44 56.18 56.05 56.39 57.4 56.8 56.8 65.99 66.26 66.54 66.7 66.4 66.8
11/07/2019 18:47:45 56.27 56.26 56.39 57.4 56.8 56.8 66.84 66.69 66.69 66.7 66.4 66.8
11/07/2019 18:47:46 55.99 56.25 56.39 57.4 56.8 56.8 66.31 66.61 66.69 66.8 66.4 66.8
11/07/2019 18:47:47 55.67 56.02 56.39 57.4 56.8 56.8 66.12 66.52 66.69 66.8 66.4 66.8
11/07/2019 18:47:48 56.02 56 56.39 57.4 56.8 56.8 65.95 66.37 66.69 66.8 66.4 66.8
11/07/2019 18:47:49 55.42 55.91 56.39 57.4 56.8 56.8 65.24 65.95 66.69 66.8 66.4 66.8
11/07/2019 18:47:50 55.51 55.64 56.39 57.4 56.8 56.8 65.48 65.63 66.69 66.8 66.4 66.8
11/07/2019 18:47:51 55.59 55.76 56.26 57.4 56.8 56.8 65.24 65.6 66.69 66.8 66.4 66.8
11/07/2019 18:47:52 55.28 55.53 56.26 57.4 56.8 56.8 64.47 65.38 66.69 66.7 66.4 66.8
11/07/2019 18:47:53 55.55 55.64 56.26 57.4 56.8 56.8 65.49 65.3 66.69 66.7 66.4 66.8
11/07/2019 18:47:54 55.35 55.52 56.26 57.4 56.8 56.8 65.12 65.35 66.69 66.7 66.4 66.8
11/07/2019 18:47:55 55.45 55.56 56.26 57.3 56.8 56.8 64.63 65.3 66.69 66.7 66.4 66.8
11/07/2019 18:47:56 55.28 55.47 56.26 57.3 56.8 56.8 64.71 65 66.69 66.7 66.4 66.8
11/07/2019 18:47:57 55.18 55.51 56.26 57.3 56.8 56.8 64.53 64.95 66.69 66.7 66.4 66.8
11/07/2019 18:47:58 55.76 55.61 56.26 57.3 56.8 56.8 65.53 65.33 66.69 66.7 66.4 66.8
11/07/2019 18:47:59 54.84 55.6 56.26 57.3 56.8 56.8 64.64 65.3 66.69 66.7 66.4 66.8
11/07/2019 18:48:00 54.85 55.14 56.26 57.3 56.8 56.8 64.45 64.83 66.69 66.7 66.4 66.8
11/07/2019 18:48:01 55.11 55.1 56.26 57.3 56.8 56.8 65.27 65.1 66.69 66.7 66.4 66.8
11/07/2019 18:48:02 55.42 55.37 56.26 57.3 56.8 56.8 65.49 65.36 66.69 66.7 66.4 66.8
11/07/2019 18:48:03 55.48 55.48 56.26 57.3 56.8 56.8 67.62 67.13 67.13 66.7 66.4 66.8
11/07/2019 18:48:04 55.51 55.56 56.26 57.3 56.8 56.8 65.7 66.83 67.13 66.7 66.4 66.8
11/07/2019 18:48:05 55.21 55.46 56.26 57.3 56.8 56.8 64.68 66.14 67.13 66.7 66.4 66.8
11/07/2019 18:48:06 55.35 55.45 56.26 57.3 56.7 56.8 66.35 66.07 67.13 66.7 66.4 66.8
11/07/2019 18:48:07 55.85 55.73 56.26 57.3 56.7 56.8 67.28 66.84 67.13 66.7 66.4 66.8
11/07/2019 18:48:08 56.02 55.9 56.26 57.3 56.7 56.8 68.19 68 68 66.7 66.4 66.8
11/07/2019 18:48:09 56.31 56.23 56.26 57.3 56.7 56.8 67.09 68.08 68.08 66.7 66.4 66.8
11/07/2019 18:48:10 56.45 56.39 56.39 57.3 56.7 56.8 65.85 67.2 68.08 66.7 66.4 66.8
11/07/2019 18:48:11 56.77 56.67 56.67 57.3 56.7 56.8 66.82 66.72 68.08 66.7 66.4 66.8
11/07/2019 18:48:12 56.4 56.62 56.67 57.3 56.7 56.8 65.24 66.69 68.08 66.7 66.4 66.8
11/07/2019 18:48:13 56.17 56.5 56.67 57.3 56.7 56.8 65.32 65.81 68.08 66.8 66.4 66.8
11/07/2019 18:48:14 56.73 56.62 56.67 57.3 56.7 56.8 65.35 65.65 68.08 66.8 66.4 66.8
11/07/2019 18:48:15 56.59 56.74 56.74 57.3 56.7 56.8 65.99 66.16 68.08 66.8 66.4 66.7
11/07/2019 18:48:16 56.54 56.69 56.74 57.3 56.7 56.8 65.63 65.7 68.08 66.8 66.4 66.7
11/07/2019 18:48:17 56.44 56.6 56.74 57.3 56.7 56.8 65.72 65.86 68.08 66.8 66.4 66.7
11/07/2019 18:48:18 55.91 56.47 56.74 57.3 56.7 56.8 65.07 65.8 68.08 66.8 66.4 66.7
11/07/2019 18:48:19 55.47 56.13 56.74 57.3 56.7 56.8 64.84 65.43 68.08 66.8 66.4 66.7
11/07/2019 18:48:20 54.97 55.72 56.74 57.3 56.7 56.8 64.47 64.99 68.08 66.8 66.4 66.7
11/07/2019 18:48:21 55.88 55.74 56.74 57.3 56.7 56.8 66.5 66.18 68.08 66.8 66.4 66.7
11/07/2019 18:48:22 55.6 55.99 56.74 57.3 56.7 56.8 65.97 66.45 68.08 66.8 66.4 66.7
11/07/2019 18:48:23 55.29 55.59 56.74 57.3 56.7 56.8 65.07 66.04 68.08 66.8 66.4 66.7
11/07/2019 18:48:24 55.15 55.46 56.74 57.3 56.7 56.8 64.42 65.47 68.08 66.8 66.4 66.7
11/07/2019 18:48:25 54.99 55.27 56.74 57.3 56.7 56.8 65.21 65.26 68.08 66.8 66.4 66.7
11/07/2019 18:48:26 55.55 55.51 56.74 57.3 56.7 56.8 64.95 65.17 68.08 66.8 66.4 66.7
11/07/2019 18:48:27 56.5 56.41 56.74 57.3 56.7 56.8 64.73 65.25 68.08 66.8 66.4 66.7
11/07/2019 18:48:28 54.98 55.92 56.74 57.3 56.7 56.8 64.03 64.92 68.08 66.8 66.4 66.7
11/07/2019 18:48:29 55.48 55.55 56.74 57.3 56.7 56.8 65.46 65.35 68.08 66.8 66.4 66.7
11/07/2019 18:48:30 55.15 55.57 56.74 57.3 56.7 56.8 64.63 65.39 68.08 66.8 66.4 66.7
11/07/2019 18:48:31 54.79 55.25 56.74 57.3 56.7 56.8 64.29 64.79 68.08 66.8 66.3 66.7
11/07/2019 18:48:32 55.21 55.21 56.74 57.3 56.7 56.8 65.04 65 68.08 66.8 66.3 66.7
11/07/2019 18:48:33 55.21 55.3 56.74 57.3 56.7 56.8 64.69 65.12 68.08 66.8 66.3 66.7
11/07/2019 18:48:34 55.03 55.23 56.74 57.3 56.7 56.8 64.96 64.96 68.08 66.8 66.3 66.7
11/07/2019 18:48:35 55.01 55.1 56.74 57.3 56.7 56.8 64.69 64.99 68.08 66.8 66.3 66.7
11/07/2019 18:48:36 55.44 55.4 56.74 57.3 56.7 56.8 65.29 65.21 68.08 66.8 66.3 66.7
11/07/2019 18:48:37 55.13 55.23 56.74 57.3 56.7 56.8 65.07 65.34 68.08 66.8 66.3 66.7
11/07/2019 18:48:38 55.17 55.32 56.74 57.2 56.7 56.8 64.98 65.15 68.08 66.8 66.3 66.7
11/07/2019 18:48:39 55.54 55.44 56.74 57.2 56.7 56.8 66.08 65.72 67.2 66.8 66.3 66.7
11/07/2019 18:48:40 55.66 55.61 56.74 57.2 56.6 56.8 67.72 67.09 67.09 66.8 66.3 66.7
11/07/2019 18:48:41 55.8 55.8 56.74 57.2 56.6 56.8 67.76 67.8 67.8 66.8 66.3 66.7
11/07/2019 18:48:42 55.19 55.77 56.74 57.2 56.6 56.8 65.4 67.39 67.8 66.8 66.3 66.7
11/07/2019 18:48:43 55.23 55.49 56.74 57.1 56.6 56.8 65.07 66.34 67.8 66.7 66.3 66.7
11/07/2019 18:48:44 55.2 55.37 56.74 57.1 56.6 56.8 64.39 65.6 67.8 66.7 66.3 66.7
11/07/2019 18:48:45 55.04 55.29 56.69 57 56.6 56.8 65.03 65.14 67.8 66.7 66.3 66.7
11/07/2019 18:48:46 55.29 55.32 56.6 56.9 56.6 56.8 65.29 65.59 67.8 66.7 66.3 66.7
11/07/2019 18:48:47 55.36 55.34 56.47 56.8 56.6 56.8 65.69 65.72 67.8 66.6 66.3 66.7
11/07/2019 18:48:48 55.34 55.42 56.41 56.8 56.6 56.8 64.47 65.64 67.8 66.6 66.3 66.7
11/07/2019 18:48:49 54.91 55.31 56.41 56.8 56.6 56.8 64.74 65 67.8 66.6 66.3 66.7
11/07/2019 18:48:50 55.34 55.31 56.41 56.8 56.6 56.8 65.38 65.28 67.8 66.6 66.3 66.7
11/07/2019 18:48:51 55.05 55.22 56.41 56.8 56.6 56.8 64.75 65.13 67.8 66.6 66.3 66.7
11/07/2019 18:48:52 55.48 55.4 56.41 56.8 56.6 56.8 65.04 65.12 67.8 66.6 66.3 66.7
11/07/2019 18:48:53 55.3 55.44 56.41 56.8 56.6 56.7 64.55 65.08 67.8 66.6 66.3 66.7
11/07/2019 18:48:54 55.13 55.36 56.41 56.8 56.6 56.7 63.97 64.76 67.8 66.6 66.3 66.7
11/07/2019 18:48:55 55.08 55.29 56.41 56.8 56.5 56.7 64.85 64.78 67.8 66.6 66.3 66.7
11/07/2019 18:48:56 55.4 55.4 56.41 56.8 56.5 56.7 64.87 64.91 67.8 66.6 66.3 66.7
11/07/2019 18:48:57 55.15 55.34 55.92 56.8 56.5 56.7 63.49 64.89 67.8 66.6 66.3 66.7
11/07/2019 18:48:58 55.62 55.56 55.8 56.8 56.5 56.7 64.64 64.51 67.8 66.6 66.3 66.7
11/07/2019 18:48:59 56.45 56.16 56.16 56.8 56.5 56.7 65.49 65.18 67.8 66.6 66.3 66.7
11/07/2019 18:49:00 55.86 56.21 56.21 56.8 56.5 56.7 65.01 65.28 67.8 66.6 66.3 66.7
11/07/2019 18:49:01 55.78 56.01 56.21 56.8 56.5 56.7 65.48 65.52 67.8 66.6 66.3 66.7
11/07/2019 18:49:02 55.32 55.84 56.21 56.8 56.5 56.7 66.39 66.2 67.8 66.6 66.3 66.7
11/07/2019 18:49:03 55.49 55.56 56.21 56.8 56.5 56.7 65.33 66.12 67.8 66.6 66.3 66.7
11/07/2019 18:49:04 54.84 55.53 56.21 56.8 56.5 56.7 64.48 65.59 67.8 66.6 66.3 66.7
11/07/2019 18:49:05 54.75 55.11 56.21 56.7 56.5 56.7 63.65 64.81 67.8 66.6 66.3 66.7
11/07/2019 18:49:06 55.05 55.08 56.21 56.7 56.5 56.7 64.2 64.46 67.8 66.5 66.3 66.7
11/07/2019 18:49:07 55.6 55.41 56.21 56.7 56.5 56.7 65.21 65.04 67.8 66.5 66.3 66.7
11/07/2019 18:49:08 55.28 55.38 56.21 56.7 56.5 56.7 65.24 65.21 67.8 66.5 66.3 66.7
11/07/2019 18:49:09 55.39 55.48 56.21 56.7 56.5 56.7 64.61 65.28 67.8 66.5 66.3 66.7
11/07/2019 18:49:10 56.14 55.93 56.21 56.7 56.5 56.7 66.06 65.66 67.8 66.5 66.3 66.7
11/07/2019 18:49:11 55.75 56.14 56.21 56.7 56.5 56.7 67.03 67.15 67.39 66.5 66.3 66.7
11/07/2019 18:49:12 55.3 55.72 56.21 56.7 56.5 56.7 64.95 66.28 67.15 66.5 66.3 66.7
11/07/2019 18:49:13 55.08 55.51 56.21 56.7 56.5 56.7 64.61 65.6 67.15 66.5 66.3 66.7
11/07/2019 18:49:14 55.15 55.25 56.21 56.7 56.5 56.7 64.21 65 67.15 66.5 66.3 66.7
11/07/2019 18:49:15 55.57 55.48 56.21 56.7 56.5 56.7 64.43 64.68 67.15 66.5 66.3 66.7
11/07/2019 18:49:16 55.67 55.67 56.21 56.7 56.5 56.7 65.25 65.21 67.15 66.5 66.3 66.7
11/07/2019 18:49:17 55.24 55.61 56.21 56.7 56.5 56.7 64.86 65.26 67.15 66.5 66.3 66.7
11/07/2019 18:49:18 55.22 55.47 56.21 56.7 56.5 56.7 64.17 64.91 67.15 66.5 66.3 66.7
11/07/2019 18:49:19 55.07 55.46 56.21 56.7 56.5 56.7 64.57 65.02 67.15 66.5 66.3 66.7
11/07/2019 18:49:20 54.99 55.08 56.21 56.7 56.5 56.7 63.36 64.34 67.15 66.5 66.3 66.7
11/07/2019 18:49:21 55.55 55.42 56.21 56.7 56.5 56.7 63.71 63.97 67.15 66.5 66.3 66.7
11/07/2019 18:49:22 54.98 55.49 56.21 56.7 56.5 56.7 63.64 63.99 67.15 66.4 66.3 66.7
11/07/2019 18:49:23 55.41 55.49 56.21 56.7 56.5 56.7 64.68 64.64 67.15 66.4 66.3 66.7
11/07/2019 18:49:24 55.05 55.25 56.21 56.7 56.5 56.7 63.74 64.16 67.15 66.4 66.3 66.7
11/07/2019 18:49:25 55.54 55.44 56.21 56.7 56.5 56.7 64.32 64.33 67.15 66.4 66.3 66.7
11/07/2019 18:49:26 54.97 55.4 56.21 56.7 56.5 56.7 63.92 64.21 67.15 66.4 66.3 66.7
11/07/2019 18:49:27 55.37 55.32 56.21 56.7 56.5 56.7 64.15 64.3 67.15 66.4 66.3 66.7
11/07/2019 18:49:28 55.41 55.45 56.21 56.7 56.5 56.7 63.66 64.06 67.15 66.4 66.3 66.7
11/07/2019 18:49:29 54.93 55.35 56.21 56.7 56.5 56.7 64.2 64.15 67.15 66.4 66.3 66.7
11/07/2019 18:49:30 55.77 55.51 56.14 56.7 56.5 56.7 64.45 64.47 67.15 66.4 66.3 66.7
11/07/2019 18:49:31 55.03 55.47 56.14 56.7 56.5 56.7 64.04 64.23 67.15 66.4 66.3 66.7
11/07/2019 18:49:32 54.67 55.2 56.14 56.7 56.5 56.7 63.29 64.2 67.15 66.4 66.3 66.7
11/07/2019 18:49:33 55.47 55.3 56.14 56.7 56.5 56.7 64.25 64.12 67.15 66.4 66.3 66.7
11/07/2019 18:49:34 54.84 55.33 56.14 56.7 56.5 56.7 63.86 64.16 67.15 66.3 66.3 66.7
11/07/2019 18:49:35 55.04 55.3 56.14 56.7 56.5 56.7 63.06 64.04 67.15 66.3 66.3 66.7
11/07/2019 18:49:36 56.25 55.98 56.14 56.7 56.5 56.7 65.41 64.88 67.15 66.3 66.3 66.7
11/07/2019 18:49:37 55.34 55.85 56.14 56.6 56.5 56.7 63.91 64.82 67.15 66.3 66.3 66.7
11/07/2019 18:49:38 55.27 55.65 56.14 56.6 56.5 56.7 64.22 64.45 67.15 66.3 66.3 66.7
11/07/2019 18:49:39 54.9 55.48 56.14 56.5 56.5 56.7 63.56 64.49 67.15 66.3 66.3 66.7
11/07/2019 18:49:40 54.94 55.18 56.14 56.5 56.5 56.7 63.88 64.15 67.15 66.2 66.3 66.7
11/07/2019 18:49:41 55.43 55.27 55.98 56.5 56.5 56.7 64.01 64.11 66.28 66.1 66.3 66.7
11/07/2019 18:49:42 56.25 55.99 55.99 56.4 56.5 56.7 64.37 64.46 65.6 66 66.3 66.7
11/07/2019 18:49:43 55.52 56.03 56.03 56.3 56.5 56.7 63.88 64.43 65.26 65.9 66.3 66.7
11/07/2019 18:49:44 55.16 55.63 56.03 56.2 56.5 56.7 64.18 64.41 65.26 65.9 66.3 66.7
11/07/2019 18:49:45 56.12 56.02 56.03 56.1 56.5 56.7 65.27 65.04 65.26 65.8 66.3 66.7
11/07/2019 18:49:46 55.2 56.02 56.03 56 56.5 56.7 63.91 64.81 65.26 65.7 66.3 66.7
11/07/2019 18:49:47 54.97 55.54 56.03 55.9 56.5 56.7 63.97 64.34 65.04 65.6 66.3 66.7
11/07/2019 18:49:48 55.49 55.46 56.03 55.9 56.5 56.7 63.94 64.28 65.04 65.6 66.3 66.7
11/07/2019 18:49:49 55.26 55.42 56.03 55.9 56.5 56.7 64.13 64.22 65.04 65.5 66.3 66.7
11/07/2019 18:49:50 55.77 55.65 56.03 55.8 56.5 56.7 64.85 64.73 65.04 65.5 66.3 66.7
11/07/2019 18:49:51 55.29 55.63 56.03 55.7 56.5 56.7 64.22 64.68 65.04 65.5 66.3 66.7
11/07/2019 18:49:52 55.71 55.72 56.03 55.6 56.5 56.7 64.49 64.62 65.04 65.4 66.3 66.7
11/07/2019 18:49:53 55.12 55.63 56.03 55.6 56.5 56.7 64.6 64.67 65.04 65.4 66.3 66.7
11/07/2019 18:49:54 55.72 55.69 56.03 55.6 56.5 56.7 64.9 64.92 65.04 65.4 66.3 66.7
11/07/2019 18:49:55 55.01 55.62 56.03 55.6 56.5 56.7 68.52 67.77 67.77 65.4 66.3 66.7
11/07/2019 18:49:56 55.19 55.36 56.03 55.6 56.5 56.7 67.44 68.15 68.15 65.4 66.3 66.7
11/07/2019 18:49:57 55.83 55.6 56.03 55.6 56.5 56.7 65.45 67.46 68.15 65.4 66.3 66.7
11/07/2019 18:49:58 55.99 55.92 56.03 55.6 56.5 56.7 65.38 66.22 68.15 65.4 66.3 66.7
11/07/2019 18:49:59 56.64 56.47 56.47 55.6 56.5 56.7 65.86 65.99 68.15 65.4 66.3 66.7
11/07/2019 18:50:00 57.14 56.94 56.94 55.6 56.5 56.7 65.55 66 68.15 65.4 66.3 66.7
11/07/2019 18:50:01 57.54 57.34 57.34 55.6 56.5 56.7 65.41 65.66 68.15 65.4 66.3 66.7
11/07/2019 18:50:02 57.48 57.5 57.5 55.6 56.5 56.7 65.89 65.91 68.15 65.4 66.3 66.7
11/07/2019 18:50:03 56.59 57.38 57.5 55.6 56.5 56.7 66.07 66.16 68.15 65.4 66.3 66.7
11/07/2019 18:50:04 56.52 56.89 57.5 55.6 56.5 56.7 69.34 68.57 68.57 65.4 66.3 66.7
11/07/2019 18:50:05 57.34 57.25 57.5 55.6 56.5 56.7 69.66 69.33 69.33 65.4 66.3 66.7
11/07/2019 18:50:06 57.34 57.44 57.5 55.6 56.5 56.7 71.37 70.78 70.78 65.5 66.3 66.7
11/07/2019 18:50:07 56.13 57.27 57.5 55.6 56.5 56.7 69.68 70.67 70.78 65.5 66.3 66.7
11/07/2019 18:50:08 56.18 56.59 57.5 55.6 56.5 56.7 70.37 70.53 70.78 65.5 66.3 66.7
11/07/2019 18:50:09 55.7 56.31 57.5 55.6 56.5 56.7 71.68 71.26 71.26 65.6 66.3 66.7
11/07/2019 18:50:10 55.72 55.91 57.5 55.6 56.5 56.7 69.23 71.44 71.44 65.6 66.3 66.7
11/07/2019 18:50:11 55.26 55.84 57.5 55.6 56.5 56.7 68 69.79 71.44 65.6 66.3 66.7
11/07/2019 18:50:12 55.48 55.55 57.5 55.6 56.5 56.7 68.54 69.02 71.44 65.6 66.3 66.7
11/07/2019 18:50:13 55.15 55.52 57.5 55.6 56.5 56.7 65.01 68.44 71.44 65.6 66.3 66.7
11/07/2019 18:50:14 55.09 55.37 57.5 55.6 56.5 56.7 64.83 66.65 71.44 65.6 66.3 66.7
11/07/2019 18:50:15 55.36 55.39 57.5 55.6 56.5 56.7 64.52 65.54 71.44 65.6 66.3 66.7
11/07/2019 18:50:16 55.18 55.33 57.5 55.6 56.5 56.7 64.69 65.02 71.44 65.6 66.3 66.7
11/07/2019 18:50:17 55.46 55.48 57.5 55.6 56.5 56.7 64.94 65.13 71.44 65.6 66.3 66.7
11/07/2019 18:50:18 54.76 55.48 57.5 55.6 56.5 56.7 64.37 65.07 71.44 65.6 66.3 66.7
11/07/2019 18:50:19 54.74 55.06 57.5 55.6 56.5 56.7 63.63 64.69 71.44 65.6 66.3 66.7
11/07/2019 18:50:20 55.28 55.22 57.5 55.6 56.5 56.7 64.6 64.67 71.44 65.6 66.3 66.7
11/07/2019 18:50:21 55.11 55.23 57.5 55.6 56.5 56.7 65.36 65.2 71.44 65.6 66.3 66.7
11/07/2019 18:50:22 55.19 55.33 57.5 55.6 56.5 56.7 64.92 65.24 71.44 65.6 66.3 66.7
11/07/2019 18:50:23 55.24 55.28 57.5 55.6 56.5 56.7 65.8 65.6 71.44 65.6 66.3 66.7
11/07/2019 18:50:24 55.15 55.26 57.5 55.6 56.5 56.7 65.4 65.6 71.44 65.6 66.3 66.7
11/07/2019 18:50:25 54.92 55.2 57.5 55.6 56.5 56.7 65.32 65.77 71.44 65.6 66.3 66.7
11/07/2019 18:50:26 55.13 55.17 57.5 55.6 56.5 56.7 64.64 65.33 71.44 65.6 66.3 66.7
11/07/2019 18:50:27 54.96 55.13 57.5 55.6 56.5 56.7 64.51 64.92 71.44 65.6 66.3 66.7
11/07/2019 18:50:28 55.19 55.17 57.5 55.6 56.5 56.7 64.93 64.96 71.44 65.6 66.3 66.7
11/07/2019 18:50:29 55.09 55.23 57.5 55.6 56.5 56.7 65.39 65.4 71.44 65.6 66.3 66.7
11/07/2019 18:50:30 55.34 55.34 57.5 55.6 56.5 56.7 64.76 65.46 71.44 65.6 66.3 66.7
11/07/2019 18:50:31 55.16 55.33 57.5 55.6 56.5 56.7 64.93 65.15 71.44 65.6 66.3 66.7
11/07/2019 18:50:32 55.09 55.19 57.44 55.6 56.5 56.7 65.32 65.43 71.44 65.6 66.3 66.7
11/07/2019 18:50:33 54.95 55.34 57.44 55.6 56.5 56.7 66.27 66.38 71.44 65.6 66.3 66.7
11/07/2019 18:50:34 54.99 55.07 57.44 55.6 56.5 56.7 64.29 65.72 71.44 65.6 66.3 66.7
11/07/2019 18:50:35 54.97 55.1 57.44 55.6 56.5 56.7 64.82 65.04 71.44 65.6 66.3 66.7
11/07/2019 18:50:36 54.86 54.99 57.27 55.6 56.5 56.7 64.2 64.89 71.44 65.6 66.3 66.7
11/07/2019 18:50:37 55.3 55.28 56.59 55.6 56.5 56.7 64.79 64.88 71.44 65.6 66.3 66.7
11/07/2019 18:50:38 55.06 55.17 56.31 55.6 56.5 56.7 64.59 64.78 71.44 65.6 66.3 66.7
11/07/2019 18:50:39 55.09 55.15 55.91 55.6 56.5 56.7 64.5 64.83 71.44 65.6 66.3 66.7
11/07/2019 18:50:40 55.13 55.35 55.84 55.6 56.5 56.7 64 64.79 69.79 65.6 66.3 66.7
11/07/2019 18:50:41 55.46 55.36 55.55 55.6 56.5 56.7 65 64.81 69.02 65.6 66.3 66.7
11/07/2019 18:50:42 55.43 55.5 55.52 55.6 56.5 56.7 65.35 65.25 68.44 65.6 66.3 66.7
11/07/2019 18:50:43 55.09 55.4 55.5 55.6 56.5 56.7 64.94 65.13 66.65 65.6 66.3 66.7
11/07/2019 18:50:44 55.29 55.32 55.5 55.6 56.5 56.7 64.84 65.12 66.38 65.6 66.3 66.7
11/07/2019 18:50:45 55.52 55.5 55.5 55.6 56.5 56.7 65.06 65.24 66.38 65.6 66.3 66.7
11/07/2019 18:50:46 55.51 55.58 55.58 55.6 56.5 56.7 64.52 65.06 66.38 65.6 66.3 66.7
11/07/2019 18:50:47 55.72 55.78 55.78 55.6 56.5 56.7 64.78 65.01 66.38 65.6 66.3 66.7
11/07/2019 18:50:48 55.75 55.79 55.79 55.6 56.5 56.7 66.03 65.71 66.38 65.6 66.3 66.7
11/07/2019 18:50:49 55.49 55.77 55.79 55.6 56.5 56.7 66.07 66.19 66.38 65.6 66.3 66.7
11/07/2019 18:50:50 56.3 56.31 56.31 55.6 56.5 56.7 66.54 66.56 66.56 65.6 66.3 66.7
11/07/2019 18:50:51 55.55 55.91 56.31 55.6 56.5 56.7 65.3 66.17 66.56 65.7 66.3 66.7
11/07/2019 18:50:52 55.46 55.84 56.31 55.6 56.5 56.7 64.86 65.74 66.56 65.7 66.3 66.7
11/07/2019 18:50:53 54.91 55.52 56.31 55.6 56.5 56.7 65.25 65.36 66.56 65.7 66.3 66.6
11/07/2019 18:50:54 54.98 55.14 56.31 55.6 56.5 56.7 65.55 65.46 66.56 65.6 66.3 66.6
11/07/2019 18:50:55 55.15 55.18 56.31 55.6 56.5 56.7 65.52 65.67 66.56 65.7 66.3 66.6
11/07/2019 18:50:56 55.41 55.34 56.31 55.6 56.5 56.7 66.8 66.75 66.75 65.7 66.3 66.6
11/07/2019 18:50:57 55.16 55.37 56.31 55.6 56.5 56.7 66.28 66.9 66.9 65.7 66.3 66.6
11/07/2019 18:50:58 55.13 55.26 56.31 55.6 56.5 56.7 65.84 66.21 66.9 65.7 66.3 66.6
11/07/2019 18:50:59 55.18 55.31 56.31 55.6 56.5 56.7 64.97 66.14 66.9 65.7 66.3 66.6
11/07/2019 18:51:00 55.36 55.34 56.31 55.6 56.5 56.7 65.73 65.84 66.9 65.7 66.3 66.6
11/07/2019 18:51:01 55.57 55.59 56.31 55.6 56.5 56.7 66.64 66.51 66.9 65.7 66.3 66.6
11/07/2019 18:51:02 55.94 55.88 56.31 55.6 56.5 56.7 67.23 67.15 67.15 65.7 66.3 66.6
11/07/2019 18:51:03 56.25 56.13 56.31 55.6 56.5 56.7 68.22 67.93 67.93 65.7 66.3 66.6
11/07/2019 18:51:04 56.94 56.7 56.7 55.6 56.5 56.7 69.47 69 69 65.7 66.3 66.6
11/07/2019 18:51:05 57.12 57.01 57.01 55.6 56.5 56.7 67.64 68.94 69 65.7 66.3 66.6
11/07/2019 18:51:06 56.5 56.98 57.01 55.6 56.5 56.7 67.48 68.2 69 65.7 66.4 66.6
11/07/2019 18:51:07 56.59 56.72 57.01 55.6 56.5 56.7 67.5 67.82 69 65.8 66.4 66.6
11/07/2019 18:51:08 56.21 56.68 57.01 55.6 56.5 56.7 65.96 67.55 69 65.8 66.4 66.6
11/07/2019 18:51:09 56.41 56.44 57.01 55.6 56.5 56.7 65.39 66.57 69 65.8 66.4 66.6
11/07/2019 18:51:10 55.95 56.45 57.01 55.6 56.5 56.7 66.14 66.24 69 65.8 66.4 66.6
11/07/2019 18:51:11 55.44 56.09 57.01 55.6 56.5 56.7 65.95 66.1 69 65.8 66.4 66.6
11/07/2019 18:51:12 55.29 55.81 57.01 55.6 56.5 56.7 64.81 66.18 69 65.8 66.4 66.6
11/07/2019 18:51:13 55.06 55.41 57.01 55.6 56.5 56.7 64.65 65.2 69 65.8 66.4 66.6
11/07/2019 18:51:14 55.06 55.25 57.01 55.6 56.5 56.7 64.56 65.12 69 65.8 66.4 66.6
11/07/2019 18:51:15 55.81 55.59 57.01 55.6 56.5 56.7 65.04 65.05 69 65.8 66.4 66.6
11/07/2019 18:51:16 55.4 55.6 57.01 55.6 56.5 56.7 64.51 65.07 69 65.8 66.4 66.6
11/07/2019 18:51:17 55.87 55.78 57.01 55.6 56.5 56.7 64.22 64.68 69 65.8 66.4 66.6
11/07/2019 18:51:18 62.09 60.66 60.66 55.7 56.5 56.7 67.03 66.36 69 65.8 66.4 66.6
11/07/2019 18:51:19 56.25 60.61 60.66 55.7 56.5 56.7 65.4 66.41 69 65.8 66.4 66.6
11/07/2019 18:51:20 55 58.37 60.66 55.7 56.5 56.7 64.6 65.76 69 65.8 66.4 66.6
11/07/2019 18:51:21 54.48 56.57 60.66 55.7 56.5 56.7 63.75 65.11 69 65.8 66.3 66.6
11/07/2019 18:51:22 55.26 55.41 60.66 55.7 56.5 56.7 64.46 64.54 69 65.8 66.3 66.6
11/07/2019 18:51:23 54.96 55.37 60.66 55.7 56.5 56.7 64.07 64.45 69 65.8 66.3 66.6
11/07/2019 18:51:24 55.24 55.34 60.66 55.7 56.5 56.7 64.65 64.59 69 65.8 66.3 66.6
11/07/2019 18:51:25 55.3 55.35 60.66 55.7 56.5 56.7 64.09 64.56 69 65.8 66.3 66.6
11/07/2019 18:51:26 55.11 55.38 60.66 55.7 56.5 56.7 63.71 64.41 69 65.8 66.3 66.6
11/07/2019 18:51:27 55.33 55.34 60.66 55.7 56.5 56.7 64.5 64.43 69 65.8 66.3 66.6
11/07/2019 18:51:28 55.39 55.47 60.66 55.7 56.5 56.7 64.71 64.9 69 65.7 66.3 66.6
11/07/2019 18:51:29 55.3 55.38 60.66 55.7 56.5 56.7 65.83 65.5 69 65.7 66.3 66.6
11/07/2019 18:51:30 55.62 55.52 60.66 55.7 56.5 56.7 65.31 65.64 69 65.7 66.3 66.6
11/07/2019 18:51:31 55.48 55.56 60.66 55.6 56.5 56.7 65.16 65.4 69 65.7 66.3 66.6
11/07/2019 18:51:32 55.87 55.75 60.66 55.6 56.4 56.7 66.34 66.07 69 65.7 66.3 66.6
11/07/2019 18:51:33 55.89 55.86 60.66 55.6 56.4 56.7 66.25 66.47 69 65.7 66.3 66.6
11/07/2019 18:51:34 56.14 56.11 60.66 55.6 56.4 56.7 66.44 66.35 68.94 65.7 66.3 66.6
11/07/2019 18:51:35 56.31 56.28 60.66 55.6 56.4 56.7 66.18 66.36 68.2 65.7 66.3 66.6
11/07/2019 18:51:36 57.28 57.03 60.66 55.6 56.4 56.7 66.35 66.55 67.82 65.6 66.3 66.6
11/07/2019 18:51:37 56.87 56.98 60.66 55.6 56.4 56.7 66.28 66.68 67.55 65.6 66.3 66.6
11/07/2019 18:51:38 57.17 57.13 60.66 55.6 56.5 56.7 69.3 68.61 68.61 65.5 66.3 66.6
11/07/2019 18:51:39 57.11 57.17 60.66 55.6 56.5 56.7 69.12 69.32 69.32 65.5 66.4 66.6
11/07/2019 18:51:40 56.92 57.14 60.66 55.6 56.5 56.7 68.2 69.12 69.32 65.6 66.4 66.6
11/07/2019 18:51:41 56.79 56.95 60.66 55.6 56.5 56.7 68.94 69.01 69.32 65.6 66.4 66.6
11/07/2019 18:51:42 57.05 57.05 60.66 55.7 56.5 56.7 68.78 69.29 69.32 65.6 66.4 66.6
11/07/2019 18:51:43 58.3 58.04 60.66 55.7 56.5 56.7 67.92 68.78 69.32 65.6 66.4 66.6
11/07/2019 18:51:44 59.33 58.86 60.66 55.7 56.5 56.7 68.62 68.87 69.32 65.6 66.4 66.6
11/07/2019 18:51:45 59.15 59.11 60.66 55.7 56.5 56.7 70.65 70.24 70.24 65.7 66.4 66.6
11/07/2019 18:51:46 61.04 60.49 60.66 55.7 56.5 56.7 71.07 70.93 70.93 65.7 66.4 66.6
11/07/2019 18:51:47 62.46 61.84 61.84 55.8 56.5 56.7 71.43 71.33 71.33 65.7 66.4 66.6
11/07/2019 18:51:48 62.4 62.31 62.31 55.8 56.5 56.7 75.1 74.23 74.23 65.8 66.4 66.6
11/07/2019 18:51:49 61.01 62.16 62.31 55.9 56.5 56.7 74 74.43 74.43 65.9 66.5 66.6
11/07/2019 18:51:50 61.12 61.63 62.31 55.9 56.5 56.7 74.11 74.39 74.43 66 66.5 66.6
11/07/2019 18:51:51 58.8 61.14 62.31 55.9 56.5 56.7 70.9 74.16 74.43 66 66.5 66.6
11/07/2019 18:51:52 59.69 60.61 62.31 55.9 56.5 56.7 72.57 73.2 74.43 66.1 66.5 66.6
11/07/2019 18:51:53 57.32 59.38 62.31 56 56.5 56.7 72.46 73.15 74.43 66.1 66.5 66.6
11/07/2019 18:51:54 56.22 58.17 62.31 56 56.5 56.7 72.3 72.8 74.43 66.2 66.5 66.6
11/07/2019 18:51:55 56.66 57.21 62.31 56 56.5 56.7 68.11 71.99 74.43 66.2 66.5 66.6
11/07/2019 18:51:56 55.85 56.76 62.31 56 56.5 56.7 68.12 69.98 74.43 66.2 66.5 66.6
11/07/2019 18:51:57 56.04 56.23 62.31 56 56.5 56.7 66.87 69.02 74.43 66.2 66.5 66.6
11/07/2019 18:51:58 55.17 56.2 62.31 56 56.5 56.7 64.99 67.92 74.43 66.2 66.5 66.6
11/07/2019 18:51:59 55.29 55.53 62.31 56 56.5 56.7 65.43 66.17 74.43 66.2 66.5 66.6
11/07/2019 18:52:00 54.98 55.42 62.31 56 56.5 56.7 65.04 65.82 74.43 66.2 66.5 66.6
11/07/2019 18:52:01 55.11 55.23 62.31 56 56.5 56.7 64.93 65.39 74.43 66.2 66.5 66.6
11/07/2019 18:52:02 54.99 55.19 62.31 56 56.5 56.7 64.58 65.03 74.43 66.2 66.5 66.6
11/07/2019 18:52:03 55.54 55.45 62.31 56 56.5 56.7 66.63 66.29 74.43 66.2 66.6 66.6
11/07/2019 18:52:04 55.22 55.44 62.31 56 56.5 56.7 67.02 67.06 74.43 66.2 66.6 66.6
11/07/2019 18:52:05 55.15 55.34 62.31 56 56.5 56.7 64.78 66.61 74.43 66.2 66.6 66.6
11/07/2019 18:52:06 57.62 57.25 62.31 56 56.5 56.7 68.29 67.94 74.43 66.2 66.6 66.6
11/07/2019 18:52:07 54.9 56.86 62.31 56 56.5 56.7 64.31 67.67 74.43 66.2 66.6 66.6
11/07/2019 18:52:08 54.9 55.7 62.31 56 56.5 56.7 64.02 65.76 74.43 66.2 66.6 66.6
11/07/2019 18:52:09 55.14 55.25 62.31 56 56.5 56.7 64.69 64.99 74.43 66.2 66.6 66.6
11/07/2019 18:52:10 54.91 55.29 62.31 55.9 56.5 56.7 64.2 65.1 74.43 66.2 66.6 66.6
11/07/2019 18:52:11 55.26 55.19 62.31 55.9 56.5 56.7 64.14 64.49 74.43 66.2 66.6 66.6
11/07/2019 18:52:12 54.99 55.28 62.31 55.9 56.5 56.7 63.74 64.26 74.43 66.2 66.5 66.6
11/07/2019 18:52:13 55.05 55.18 62.31 55.9 56.5 56.7 64.54 64.49 74.43 66.2 66.5 66.6
11/07/2019 18:52:14 54.75 55.05 62.31 55.9 56.5 56.7 65.08 64.93 74.43 66.2 66.5 66.6
11/07/2019 18:52:15 55.63 55.41 62.31 55.9 56.5 56.7 65.6 65.42 74.43 66.2 66.5 66.6
11/07/2019 18:52:16 55.87 55.77 62.31 55.9 56.5 56.7 68.61 67.79 74.43 66.2 66.6 66.6
11/07/2019 18:52:17 56.53 56.29 62.31 55.9 56.5 56.7 68.23 68.53 74.43 66.3 66.6 66.6
11/07/2019 18:52:18 55.72 56.37 62.16 55.9 56.5 56.7 65.54 67.94 74.43 66.3 66.6 66.6
11/07/2019 18:52:19 55.13 55.88 61.63 55.9 56.5 56.7 64.16 66.3 74.39 66.3 66.6 66.6
11/07/2019 18:52:20 55.15 55.43 61.14 55.9 56.5 56.7 64.8 65.16 74.16 66.3 66.6 66.6
11/07/2019 18:52:21 55.32 55.46 60.61 55.9 56.5 56.7 64.02 65.01 73.2 66.2 66.6 66.6
11/07/2019 18:52:22 55.19 55.3 59.38 55.9 56.5 56.7 64.45 64.65 73.15 66.2 66.6 66.6
11/07/2019 18:52:23 55.06 55.21 58.17 55.9 56.5 56.7 64.19 64.46 72.8 66.2 66.6 66.6
11/07/2019 18:52:24 54.51 55.15 57.25 55.9 56.5 56.7 62.96 64.33 71.99 66.2 66.6 66.6
11/07/2019 18:52:25 55.1 55.03 57.25 55.9 56.5 56.7 63.5 63.64 69.98 66.2 66.6 66.6
11/07/2019 18:52:26 55.19 55.19 57.25 55.9 56.5 56.7 64.36 64.17 69.02 66.2 66.6 66.6
11/07/2019 18:52:27 55.14 55.25 57.25 55.9 56.5 56.7 63.26 63.93 68.53 66.2 66.6 66.6
11/07/2019 18:52:28 55.64 55.54 57.25 55.9 56.5 56.7 64.48 64.27 68.53 66.2 66.6 66.6
11/07/2019 18:52:29 55.08 55.46 57.25 55.9 56.5 56.7 63.56 64.2 68.53 66.2 66.6 66.6
11/07/2019 18:52:30 54.93 55.26 57.25 55.9 56.5 56.7 63.48 63.87 68.53 66.2 66.6 66.6
11/07/2019 18:52:31 55.49 55.43 57.25 55.9 56.5 56.7 64.08 64.09 68.53 66.2 66.6 66.6
11/07/2019 18:52:32 55.13 55.34 57.25 55.9 56.5 56.7 64.1 64.09 68.53 66.2 66.6 66.6
11/07/2019 18:52:33 55.41 55.41 57.25 55.9 56.5 56.7 64.51 64.5 68.53 66.2 66.6 66.6
11/07/2019 18:52:34 55.29 55.39 57.25 55.9 56.5 56.7 64.54 64.58 68.53 66.2 66.6 66.6
11/07/2019 18:52:35 55.61 55.68 57.25 55.9 56.5 56.7 64.31 64.68 68.53 66.2 66.5 66.6
11/07/2019 18:52:36 55.34 55.59 56.86 55.9 56.5 56.7 65.16 64.99 68.53 66.2 66.6 66.6
11/07/2019 18:52:37 55.46 55.56 56.37 55.9 56.5 56.7 65.43 65.35 68.53 66.2 66.6 66.6
11/07/2019 18:52:38 55.08 55.49 56.37 55.9 56.5 56.7 64.41 65.38 68.53 66.2 66.6 66.6
11/07/2019 18:52:39 56.12 55.87 56.37 55.9 56.5 56.7 66.11 65.81 68.53 66.2 66.6 66.6
11/07/2019 18:52:40 55.66 55.85 56.37 55.9 56.5 56.7 64.21 65.66 68.53 66.2 66.6 66.6
11/07/2019 18:52:41 55.57 55.85 56.37 55.9 56.5 56.7 63.82 64.72 68.53 66.2 66.6 66.6
11/07/2019 18:52:42 55.17 55.62 56.37 55.9 56.5 56.7 63.86 64.25 68.53 66.2 66.6 66.6
11/07/2019 18:52:43 54.88 55.34 56.37 55.9 56.5 56.7 63.81 64.11 68.53 66.2 66.6 66.6
11/07/2019 18:52:44 55.45 55.36 56.37 55.9 56.5 56.7 64.53 64.35 68.53 66.2 66.5 66.6
11/07/2019 18:52:45 55.29 55.34 56.37 55.9 56.5 56.7 64.57 64.57 68.53 66.2 66.5 66.6
11/07/2019 18:52:46 54.94 55.35 56.37 55.9 56.5 56.7 63.95 64.5 68.53 66.2 66.5 66.6
11/07/2019 18:52:47 55.11 55.18 56.37 55.9 56.5 56.7 64.71 64.73 67.94 66.2 66.6 66.6
11/07/2019 18:52:48 56.98 56.71 56.71 55.9 56.5 56.7 67.12 66.7 66.7 66.2 66.6 66.6
11/07/2019 18:52:49 55.08 56.44 56.71 55.9 56.5 56.7 64.53 66.44 66.7 66.2 66.6 66.6
11/07/2019 18:52:50 56.22 56.13 56.71 55.9 56.5 56.7 64.9 65.52 66.7 66.2 66.6 66.6
11/07/2019 18:52:51 56.79 56.65 56.71 55.9 56.5 56.7 66.16 66.01 66.7 66.2 66.6 66.6
11/07/2019 18:52:52 54.95 56.38 56.71 55.9 56.5 56.7 64.37 65.85 66.7 66.2 66.6 66.6
11/07/2019 18:52:53 55.07 55.52 56.71 55.9 56.5 56.7 65.8 65.63 66.7 66.2 66.6 66.6
11/07/2019 18:52:54 54.85 55.26 56.71 55.9 56.5 56.7 64.26 65.54 66.7 66.2 66.6 66.6
11/07/2019 18:52:55 55.07 55.12 56.71 55.9 56.5 56.7 64.12 64.79 66.7 66.2 66.6 66.6
11/07/2019 18:52:56 55.32 55.25 56.71 55.9 56.5 56.7 65.05 64.87 66.7 66.2 66.6 66.6
11/07/2019 18:52:57 55.39 55.45 56.71 55.9 56.5 56.7 65.43 65.47 66.7 66.2 66.6 66.6
11/07/2019 18:52:58 55.32 55.5 56.71 55.9 56.5 56.7 65.65 65.65 66.7 66.2 66.6 66.6
11/07/2019 18:52:59 55.57 55.53 56.71 55.9 56.5 56.7 65.76 65.86 66.7 66.2 66.6 66.6
11/07/2019 18:53:00 55.05 55.45 56.71 55.9 56.5 56.7 65.02 65.77 66.7 66.2 66.6 66.6
11/07/2019 18:53:01 55.22 55.27 56.71 55.9 56.5 56.7 65.07 65.25 66.7 66.2 66.6 66.6
11/07/2019 18:53:02 57.17 57.02 57.02 55.9 56.5 56.7 66.83 66.68 66.7 66.2 66.6 66.6
11/07/2019 18:53:03 56.01 57.21 57.21 55.9 56.5 56.7 67.31 67.78 67.78 66.2 66.6 66.6
11/07/2019 18:53:04 55.12 56.27 57.21 55.9 56.5 56.7 64.63 66.76 67.78 66.2 66.6 66.6
11/07/2019 18:53:05 55.17 55.59 57.21 55.9 56.5 56.7 64.62 65.62 67.78 66.2 66.6 66.6
11/07/2019 18:53:06 55.6 55.74 57.21 55.9 56.5 56.7 65.33 65.33 67.78 66.2 66.6 66.6
11/07/2019 18:53:07 54.95 55.38 57.21 55.9 56.5 56.7 64.13 65.13 67.78 66.2 66.6 66.6
11/07/2019 18:53:08 55.89 55.72 57.21 55.9 56.5 56.7 64.74 64.91 67.78 66.2 66.6 66.6
11/07/2019 18:53:09 55.27 55.73 57.21 55.9 56.5 56.7 64.68 64.88 67.78 66.2 66.6 66.6
11/07/2019 18:53:10 55.05 55.46 57.21 55.9 56.5 56.7 65.42 65.49 67.78 66.2 66.6 66.6
11/07/2019 18:53:11 54.88 55.21 57.21 55.9 56.5 56.6 64.5 65.17 67.78 66.2 66.5 66.6
11/07/2019 18:53:12 55.14 55.24 57.21 55.9 56.5 56.6 64.6 65.06 67.78 66.1 66.5 66.6
11/07/2019 18:53:13 55.31 55.35 57.21 55.9 56.5 56.6 65.26 65.23 67.78 66.1 66.5 66.6
11/07/2019 18:53:14 54.76 55.2 57.21 55.9 56.5 56.6 65.03 65.17 67.78 66.1 66.5 66.6
11/07/2019 18:53:15 55.64 55.41 57.21 55.9 56.5 56.6 66.07 65.74 67.78 66.1 66.5 66.6
11/07/2019 18:53:16 55.24 55.52 57.21 55.9 56.5 56.6 65.33 65.86 67.78 66.1 66.5 66.6
11/07/2019 18:53:17 55.54 55.46 57.21 55.9 56.5 56.6 66.45 66.1 67.78 66.2 66.5 66.6
11/07/2019 18:53:18 56.46 56.25 57.21 55.9 56.5 56.6 66.09 66.21 67.78 66.2 66.5 66.6
11/07/2019 18:53:19 55.56 56.28 57.21 55.9 56.5 56.6 66.01 66.38 67.78 66.2 66.5 66.6
11/07/2019 18:53:20 55.45 55.81 57.21 55.9 56.5 56.6 67.11 66.94 67.78 66.2 66.5 66.6
11/07/2019 18:53:21 56.39 56.19 57.21 55.9 56.5 56.6 67.51 67.39 67.78 66.2 66.6 66.6
11/07/2019 18:53:22 55.63 56.15 57.21 55.9 56.5 56.6 71.93 71.15 71.15 66.2 66.6 66.6
11/07/2019 18:53:23 55.75 55.93 57.21 55.9 56.5 56.6 68.63 70.7 71.15 66.2 66.6 66.6
11/07/2019 18:53:24 56.14 56.1 57.21 55.9 56.5 56.6 69.89 69.95 71.15 66.2 66.6 66.6
11/07/2019 18:53:25 57.02 56.66 57.21 55.9 56.5 56.6 69.17 69.81 71.15 66.3 66.6 66.6
11/07/2019 18:53:26 56.98 56.93 57.21 55.9 56.5 56.7 66.07 69.32 71.15 66.3 66.6 66.6
11/07/2019 18:53:27 56.72 56.96 57.21 55.9 56.5 56.7 67.17 67.76 71.15 66.3 66.6 66.6
11/07/2019 18:53:28 56.31 56.73 57.21 55.9 56.5 56.7 67.91 67.79 71.15 66.3 66.6 66.6
11/07/2019 18:53:29 56.05 56.49 57.21 55.9 56.5 56.7 69.66 69.38 71.15 66.3 66.6 66.6
11/07/2019 18:53:30 56.03 56.24 57.21 55.9 56.5 56.7 70.78 70.7 71.15 66.3 66.6 66.6
11/07/2019 18:53:31 56.6 56.59 57.21 55.9 56.5 56.7 67.48 69.9 71.15 66.3 66.6 66.6
11/07/2019 18:53:32 55.81 56.57 57.21 55.9 56.5 56.7 67.76 68.5 71.15 66.4 66.6 66.6
11/07/2019 18:53:33 55.89 56.13 56.96 55.9 56.5 56.7 67.94 68.36 71.15 66.4 66.6 66.6
11/07/2019 18:53:34 57.17 56.87 56.96 55.9 56.5 56.7 67.58 68.03 71.15 66.4 66.6 66.6
11/07/2019 18:53:35 57.43 57.26 57.26 55.9 56.5 56.7 66.95 67.71 71.15 66.4 66.6 66.6
11/07/2019 18:53:36 58.98 58.54 58.54 56 56.5 56.7 67.49 67.57 71.15 66.4 66.6 66.6
11/07/2019 18:53:37 58.25 58.59 58.59 56 56.5 56.7 66.83 67.57 71.15 66.4 66.6 66.6
11/07/2019 18:53:38 57.41 58.34 58.59 56 56.5 56.7 67.05 67.33 71.15 66.4 66.6 66.6
11/07/2019 18:53:39 56.83 57.7 58.59 56 56.5 56.7 66.27 67 71.15 66.4 66.6 66.6
11/07/2019 18:53:40 58.08 58.69 58.69 56 56.5 56.7 69.58 69.16 71.15 66.4 66.6 66.6
11/07/2019 18:53:41 55.42 57.27 58.69 56 56.5 56.7 65.62 68.3 71.15 66.4 66.6 66.6
11/07/2019 18:53:42 55.23 56.21 58.69 56 56.5 56.7 65.52 66.77 71.15 66.4 66.6 66.6
11/07/2019 18:53:43 55.48 55.62 58.69 56 56.5 56.7 64.93 66.02 71.15 66.4 66.6 66.6
11/07/2019 18:53:44 54.84 55.58 58.69 56 56.5 56.7 63.92 65.45 71.15 66.4 66.6 66.6
11/07/2019 18:53:45 55.09 55.22 58.69 56 56.5 56.7 63.93 64.57 71.15 66.4 66.6 66.6
11/07/2019 18:53:46 55.45 55.42 58.69 56 56.5 56.7 64.91 64.72 71.15 66.4 66.6 66.6
11/07/2019 18:53:47 54.84 55.28 58.69 56 56.5 56.7 65.12 65.12 71.15 66.4 66.6 66.6
11/07/2019 18:53:48 55.09 55.14 58.69 56 56.5 56.7 64.04 64.99 71.15 66.4 66.6 66.6
11/07/2019 18:53:49 55.17 55.19 58.69 56 56.5 56.7 64.43 64.52 71.15 66.4 66.6 66.6
11/07/2019 18:53:50 55.39 55.36 58.69 56 56.5 56.7 65.1 64.83 71.15 66.4 66.5 66.6
11/07/2019 18:53:51 55.46 55.45 58.69 56 56.5 56.7 64.52 64.84 71.15 66.4 66.5 66.6
11/07/2019 18:53:52 55.54 55.54 58.69 56 56.5 56.7 65.2 65.09 70.7 66.4 66.5 66.6
11/07/2019 18:53:53 55.52 55.54 58.69 56 56.5 56.7 64.06 64.94 70.7 66.4 66.5 66.6
11/07/2019 18:53:54 55.38 55.54 58.69 56 56.5 56.7 63.65 64.61 70.7 66.4 66.5 66.6
11/07/2019 18:53:55 55.24 55.56 58.69 56 56.5 56.7 64.24 64.16 70.7 66.4 66.5 66.6
11/07/2019 18:53:56 55.44 55.52 58.69 56 56.5 56.7 64.59 64.55 70.7 66.4 66.5 66.6
11/07/2019 18:53:57 55.65 55.64 58.69 56 56.5 56.7 65.36 65.22 70.7 66.4 66.5 66.6
11/07/2019 18:53:58 55.37 55.58 58.69 56 56.5 56.7 65.07 65.24 70.7 66.4 66.5 66.6
11/07/2019 18:53:59 55.53 55.55 58.69 56 56.5 56.6 66.05 65.99 70.7 66.4 66.5 66.6
11/07/2019 18:54:00 55.99 55.89 58.69 56 56.5 56.6 65.57 65.82 69.9 66.4 66.5 66.6
11/07/2019 18:54:01 56.28 56.16 58.69 56 56.5 56.6 66.11 66.01 69.16 66.4 66.5 66.6
11/07/2019 18:54:02 55.65 56.1 58.69 56 56.5 56.6 66.7 66.55 69.16 66.4 66.5 66.6
11/07/2019 18:54:03 56.16 56.34 58.69 56 56.5 56.6 71.24 70.76 70.76 66.4 66.5 66.6
11/07/2019 18:54:04 55.26 55.91 58.69 56 56.5 56.6 65.5 69.18 70.76 66.4 66.5 66.6
11/07/2019 18:54:05 55.49 55.55 58.69 56 56.5 56.6 65.74 67.21 70.76 66.4 66.5 66.6
11/07/2019 18:54:06 55.21 55.56 58.69 56 56.5 56.6 67.04 67.07 70.76 66.5 66.5 66.6
11/07/2019 18:54:07 55.44 55.43 58.69 56 56.5 56.6 65.76 66.98 70.76 66.5 66.5 66.6
11/07/2019 18:54:08 54.92 55.42 58.69 56 56.5 56.6 64.9 66.19 70.76 66.5 66.5 66.6
11/07/2019 18:54:09 55.65 55.49 58.69 56 56.5 56.6 66.01 65.93 70.76 66.5 66.5 66.6
11/07/2019 18:54:10 56.95 56.62 57.27 56 56.5 56.6 66 66.06 70.76 66.5 66.5 66.6
11/07/2019 18:54:11 56.96 56.91 56.91 56 56.5 56.6 66.49 66.41 70.76 66.5 66.5 66.6
11/07/2019 18:54:12 57.61 57.37 57.37 56 56.5 56.6 66.94 66.76 70.76 66.5 66.5 66.6
11/07/2019 18:54:13 58.49 58.13 58.13 56 56.5 56.6 67.75 67.44 70.76 66.5 66.5 66.6
11/07/2019 18:54:14 59.22 58.9 58.9 56.1 56.5 56.6 68.01 67.86 70.76 66.5 66.5 66.6
11/07/2019 18:54:15 60.17 59.82 59.82 56.1 56.5 56.6 70.13 69.49 70.76 66.5 66.5 66.6
11/07/2019 18:54:16 61.65 61.08 61.08 56.1 56.5 56.7 71.01 70.7 70.76 66.5 66.5 66.6
11/07/2019 18:54:17 60.97 61.27 61.27 56.1 56.5 56.7 73.31 72.6 72.6 66.6 66.5 66.6
11/07/2019 18:54:18 60.69 60.88 61.27 56.2 56.5 56.7 73.34 73.47 73.47 66.7 66.6 66.6
11/07/2019 18:54:19 61.37 61.23 61.27 56.2 56.5 56.7 71.17 72.99 73.47 66.7 66.6 66.6
11/07/2019 18:54:20 60.98 61.15 61.27 56.2 56.6 56.7 70.24 71.98 73.47 66.7 66.6 66.6
11/07/2019 18:54:21 61.47 61.39 61.39 56.3 56.6 56.7 71.52 71.65 73.47 66.7 66.6 66.6
11/07/2019 18:54:22 59.4 61.3 61.39 56.3 56.6 56.7 69.35 71.36 73.47 66.8 66.6 66.6
11/07/2019 18:54:23 56.7 60.04 61.39 56.3 56.6 56.7 67.28 70.06 73.47 66.8 66.6 66.6
11/07/2019 18:54:24 56.13 58.28 61.39 56.3 56.6 56.7 67.78 68.98 73.47 66.8 66.6 66.6
11/07/2019 18:54:25 57.09 57.34 61.39 56.3 56.6 56.7 66.62 67.92 73.47 66.8 66.6 66.6
11/07/2019 18:54:26 54.97 57.04 61.39 56.3 56.6 56.7 66.87 67.24 73.47 66.8 66.6 66.6
11/07/2019 18:54:27 55.12 55.83 61.39 56.3 56.6 56.7 67.56 67.55 73.47 66.8 66.6 66.6
11/07/2019 18:54:28 55.79 55.77 61.39 56.3 56.6 56.7 67.05 67.45 73.47 66.8 66.6 66.6
11/07/2019 18:54:29 55.87 55.94 61.39 56.3 56.6 56.7 67.96 67.85 73.47 66.8 66.6 66.6
11/07/2019 18:54:30 56.08 56.08 61.39 56.3 56.6 56.7 68.78 68.82 73.47 66.8 66.6 66.6
11/07/2019 18:54:31 55.62 56.1 61.39 56.3 56.6 56.7 65.8 68.24 73.47 66.8 66.6 66.6
11/07/2019 18:54:32 55.69 55.85 61.39 56.3 56.6 56.7 64.9 66.86 73.47 66.8 66.6 66.6
11/07/2019 18:54:33 55.29 55.81 61.39 56.3 56.6 56.7 64.84 65.77 73.47 66.9 66.6 66.6
11/07/2019 18:54:34 55.78 55.71 61.39 56.3 56.6 56.7 65.02 65.43 73.47 66.9 66.6 66.6
11/07/2019 18:54:35 55.41 55.74 61.39 56.3 56.6 56.6 64.98 65.1 73.47 66.9 66.6 66.6
11/07/2019 18:54:36 55.29 55.5 61.39 56.3 56.6 56.6 64.86 65.17 73.47 66.9 66.6 66.6
11/07/2019 18:54:37 55.93 55.75 61.39 56.3 56.6 56.6 65.2 65.24 73.47 66.9 66.6 66.6
11/07/2019 18:54:38 55.75 55.86 61.39 56.3 56.6 56.6 64.9 65.23 73.47 66.9 66.6 66.6
11/07/2019 18:54:39 55.1 55.73 61.39 56.3 56.6 56.6 63.72 64.96 73.47 66.9 66.6 66.6
11/07/2019 18:54:40 55.26 55.36 61.39 56.3 56.6 56.6 64.75 64.69 73.47 66.9 66.6 66.6
11/07/2019 18:54:41 55.13 55.36 61.39 56.3 56.6 56.6 64.34 64.69 73.47 66.9 66.6 66.6
11/07/2019 18:54:42 55.53 55.5 61.39 56.3 56.6 56.6 64.76 64.84 73.47 66.9 66.6 66.6
11/07/2019 18:54:43 54.97 55.42 61.39 56.3 56.5 56.6 64.27 64.84 73.47 66.9 66.6 66.6
11/07/2019 18:54:44 55.23 55.39 61.39 56.3 56.5 56.6 64.92 64.91 73.47 66.9 66.5 66.6
11/07/2019 18:54:45 55.09 55.16 61.39 56.3 56.5 56.6 64.04 64.65 73.47 66.9 66.5 66.6
11/07/2019 18:54:46 55.52 55.41 61.39 56.3 56.5 56.6 65.97 65.5 73.47 66.9 66.5 66.6
11/07/2019 18:54:47 55.04 55.39 61.39 56.3 56.5 56.6 65.32 65.66 73.47 66.9 66.5 66.6
11/07/2019 18:54:48 55.7 55.54 61.39 56.3 56.5 56.6 66.02 65.92 72.99 66.9 66.5 66.6
11/07/2019 18:54:49 55.21 55.56 61.39 56.3 56.5 56.6 64.61 65.91 71.98 66.9 66.5 66.6
11/07/2019 18:54:50 55.59 55.55 61.39 56.3 56.5 56.6 65.11 65.32 71.65 66.9 66.5 66.6
11/07/2019 18:54:51 55.4 55.51 61.3 56.3 56.5 56.6 65.42 65.49 71.36 66.9 66.5 66.6
11/07/2019 18:54:52 55.75 55.66 60.04 56.3 56.5 56.6 65.45 65.68 70.06 66.9 66.5 66.6
11/07/2019 18:54:53 55.9 55.84 58.28 56.3 56.5 56.6 66.53 66.29 68.98 66.9 66.5 66.6
11/07/2019 18:54:54 56.01 56.02 57.34 56.3 56.5 56.6 66.41 66.35 68.82 66.9 66.5 66.6
11/07/2019 18:54:55 55.43 56 57.04 56.3 56.5 56.6 65.84 66.69 68.82 66.9 66.5 66.6
11/07/2019 18:54:56 56.44 56.35 56.35 56.3 56.5 56.6 65.29 65.92 68.82 66.9 66.5 66.6
11/07/2019 18:54:57 55.58 56.29 56.35 56.3 56.5 56.6 66.21 66.06 68.82 66.9 66.5 66.6
11/07/2019 18:54:58 55.67 55.84 56.35 56.3 56.5 56.6 66.18 66.21 68.82 66.9 66.5 66.6
11/07/2019 18:54:59 56.26 56.11 56.35 56.3 56.5 56.6 66.37 66.44 68.82 66.9 66.5 66.6
11/07/2019 18:55:00 57.2 56.9 56.9 56.3 56.5 56.6 66.7 66.71 68.24 66.9 66.5 66.6
11/07/2019 18:55:01 56.54 56.96 56.96 56.3 56.5 56.6 65.85 66.8 66.86 66.9 66.5 66.6
11/07/2019 18:55:02 56.19 56.62 56.96 56.3 56.5 56.6 66.14 66.39 66.8 66.9 66.5 66.6
11/07/2019 18:55:03 55.77 56.34 56.96 56.3 56.5 56.6 65.86 66.2 66.8 66.9 66.5 66.6
11/07/2019 18:55:04 55.58 56.04 56.96 56.3 56.5 56.6 65.64 66.1 66.8 66.9 66.5 66.6
11/07/2019 18:55:05 55.84 55.97 56.96 56.3 56.5 56.6 66.16 66.09 66.8 66.9 66.5 66.6
11/07/2019 18:55:06 56.08 55.98 56.96 56.3 56.5 56.6 65.24 66.12 66.8 66.8 66.5 66.6
11/07/2019 18:55:07 57.08 56.79 56.96 56.3 56.5 56.6 65.69 65.73 66.8 66.8 66.5 66.6
11/07/2019 18:55:08 56.08 56.75 56.96 56.3 56.5 56.6 64.29 65.68 66.8 66.8 66.5 66.6
11/07/2019 18:55:09 56.73 56.73 56.96 56.3 56.5 56.6 69.09 68.27 68.27 66.8 66.5 66.6
11/07/2019 18:55:10 55.83 56.54 56.96 56.3 56.5 56.6 64.69 67.6 68.27 66.7 66.5 66.6
11/07/2019 18:55:11 55.96 56.19 56.96 56.3 56.5 56.6 64.91 66.07 68.27 66.7 66.5 66.6
11/07/2019 18:55:12 55.57 56.01 56.96 56.3 56.5 56.6 69.86 69.2 69.2 66.7 66.5 66.6
11/07/2019 18:55:13 55.79 55.83 56.96 56.3 56.5 56.6 65.26 67.85 69.2 66.7 66.5 66.6
11/07/2019 18:55:14 55.79 55.95 56.96 56.3 56.5 56.6 65.64 66.5 69.2 66.7 66.5 66.6
11/07/2019 18:55:15 55.17 55.8 56.96 56.3 56.5 56.6 67.05 66.87 69.2 66.7 66.5 66.6
11/07/2019 18:55:16 55.21 55.47 56.96 56.3 56.5 56.6 64.83 66.62 69.2 66.8 66.5 66.6
11/07/2019 18:55:17 55.53 55.5 56.96 56.3 56.5 56.6 66.44 66.38 69.2 66.8 66.5 66.6
11/07/2019 18:55:18 55.42 55.48 56.96 56.3 56.5 56.6 65.7 66.68 69.2 66.8 66.5 66.6
11/07/2019 18:55:19 55.52 55.61 56.96 56.3 56.5 56.6 67.38 67.46 69.2 66.8 66.5 66.6
11/07/2019 18:55:20 56.27 56.05 56.96 56.3 56.5 56.6 72.04 70.79 70.79 66.8 66.5 66.6
11/07/2019 18:55:21 55.76 56.07 56.96 56.3 56.5 56.6 70.2 70.54 70.79 66.8 66.5 66.6
11/07/2019 18:55:22 55.94 55.95 56.96 56.3 56.5 56.6 71.85 71.95 71.95 66.9 66.5 66.6
11/07/2019 18:55:23 56.63 56.45 56.96 56.3 56.5 56.6 68.56 71.04 71.95 66.9 66.5 66.6
11/07/2019 18:55:24 58.1 57.61 57.61 56.3 56.5 56.6 70.37 71.01 71.95 66.9 66.5 66.6
11/07/2019 18:55:25 58.01 57.92 57.92 56.3 56.5 56.6 69.97 70.61 71.95 66.9 66.5 66.6
11/07/2019 18:55:26 57.19 57.83 57.92 56.4 56.5 56.6 69.32 69.88 71.95 66.9 66.5 66.6
11/07/2019 18:55:27 56.94 57.5 57.92 56.4 56.5 56.6 67.98 69.52 71.95 66.9 66.5 66.6
11/07/2019 18:55:28 56.97 57.21 57.92 56.4 56.5 56.6 70.09 69.71 71.95 67 66.6 66.6
11/07/2019 18:55:29 58.08 58.27 58.27 56.4 56.5 56.6 71.78 71.39 71.95 67 66.6 66.6
11/07/2019 18:55:30 56.31 57.7 58.27 56.4 56.5 56.6 70.19 71.1 71.95 67 66.6 66.6
11/07/2019 18:55:31 55.82 56.93 58.27 56.4 56.5 56.6 69.32 70.3 71.95 67 66.6 66.6
11/07/2019 18:55:32 56.29 56.33 58.27 56.4 56.5 56.6 69.76 70.54 71.95 67.1 66.6 66.6
11/07/2019 18:55:33 56.57 56.56 58.27 56.4 56.5 56.6 66.57 69.52 71.95 67.1 66.5 66.6
11/07/2019 18:55:34 55.82 56.51 58.27 56.4 56.5 56.6 65.14 67.98 71.95 67.1 66.5 66.6
11/07/2019 18:55:35 56.14 56.21 58.27 56.4 56.5 56.6 65.56 66.4 71.95 67.1 66.5 66.6
11/07/2019 18:55:36 55.81 56.17 58.27 56.4 56.5 56.6 64.9 65.81 71.95 67.1 66.5 66.6
11/07/2019 18:55:37 55.27 55.92 58.27 56.4 56.5 56.6 64.81 65.51 71.95 67.1 66.5 66.6
11/07/2019 18:55:38 55.59 55.72 58.27 56.4 56.5 56.6 70.58 69.67 71.95 67.1 66.5 66.6
11/07/2019 18:55:39 55.28 55.54 58.27 56.4 56.5 56.6 65.01 68.48 71.95 67.1 66.5 66.6
11/07/2019 18:55:40 55.84 55.84 58.27 56.4 56.5 56.6 65.54 66.86 71.95 67.1 66.5 66.6
11/07/2019 18:55:41 55.8 55.8 58.27 56.4 56.5 56.6 65.32 65.93 71.95 67.1 66.5 66.6
11/07/2019 18:55:42 56.15 56.04 58.27 56.4 56.5 56.6 66.36 66.16 71.95 67.1 66.5 66.6
11/07/2019 18:55:43 55.34 55.95 58.27 56.4 56.5 56.6 65.46 66.13 71.95 67.1 66.5 66.6
11/07/2019 18:55:44 55.62 55.68 58.27 56.4 56.5 56.6 66.86 66.57 71.95 67.1 66.5 66.6
11/07/2019 18:55:45 55.5 55.67 58.27 56.4 56.5 56.6 64.72 66.56 71.95 67.1 66.5 66.6
11/07/2019 18:55:46 55.68 55.67 58.27 56.4 56.5 56.6 65.86 65.91 71.95 67.1 66.5 66.6
11/07/2019 18:55:47 55.96 55.92 58.27 56.4 56.5 56.6 66.96 66.61 71.95 67.1 66.5 66.6
11/07/2019 18:55:48 55.13 55.84 58.27 56.4 56.5 56.6 65.2 66.59 71.95 67.1 66.5 66.6
11/07/2019 18:55:49 55.25 55.49 58.27 56.4 56.5 56.6 65.13 65.71 71.95 67.1 66.5 66.6
11/07/2019 18:55:50 55.49 55.47 58.27 56.4 56.5 56.6 66.86 66.49 71.95 67.1 66.5 66.6
11/07/2019 18:55:51 55.25 55.5 58.27 56.4 56.5 56.6 65.23 66.49 71.95 67.1 66.5 66.6
11/07/2019 18:55:52 55.34 55.46 58.27 56.4 56.5 56.6 65.35 65.75 71.39 67.1 66.5 66.6
11/07/2019 18:55:53 55.41 55.45 58.27 56.4 56.5 56.6 65.79 65.71 71.39 67.1 66.5 66.6
11/07/2019 18:55:54 55.88 55.75 58.27 56.4 56.5 56.6 65.52 65.78 71.39 67.1 66.5 66.6
11/07/2019 18:55:55 55.81 55.88 58.27 56.4 56.5 56.6 66.76 66.54 71.39 67.1 66.5 66.6
11/07/2019 18:55:56 55.59 55.9 58.27 56.4 56.5 56.6 68.91 68.54 71.39 67.1 66.5 66.6
11/07/2019 18:55:57 55.62 55.7 58.27 56.4 56.5 56.6 65.2 67.7 71.39 67.1 66.5 66.6
11/07/2019 18:55:58 55.4 55.63 58.27 56.4 56.5 56.6 65.52 66.38 71.39 67.1 66.5 66.6
11/07/2019 18:55:59 55.79 55.77 57.7 56.4 56.5 56.6 64.67 65.91 71.1 67.1 66.5 66.6
11/07/2019 18:56:00 55.59 55.86 56.93 56.4 56.5 56.6 65.58 65.48 70.54 67.1 66.5 66.6
11/07/2019 18:56:01 54.84 55.55 56.56 56.4 56.5 56.6 65.18 65.5 70.54 67.1 66.5 66.6
11/07/2019 18:56:02 54.89 55.15 56.56 56.4 56.5 56.6 64.85 65.61 69.67 67.1 66.5 66.6
11/07/2019 18:56:03 55.17 55.23 56.51 56.4 56.5 56.6 65.29 65.37 69.67 67.1 66.5 66.6
11/07/2019 18:56:04 55.96 55.81 56.21 56.4 56.5 56.6 65 65.23 69.67 67.1 66.5 66.6
11/07/2019 18:56:05 55.06 55.64 56.17 56.4 56.5 56.6 65.16 65.37 69.67 67.1 66.5 66.6
11/07/2019 18:56:06 54.99 55.4 56.04 56.4 56.5 56.6 65.42 65.56 69.67 67.1 66.5 66.6
11/07/2019 18:56:07 55.16 55.24 56.04 56.4 56.5 56.6 65.21 65.39 69.67 67.1 66.5 66.6
11/07/2019 18:56:08 55.01 55.27 56.04 56.4 56.5 56.6 64.83 65.57 68.54 67.1 66.5 66.6
11/07/2019 18:56:09 55.47 55.43 56.04 56.4 56.5 56.6 66.25 66.04 68.54 67.1 66.5 66.6
11/07/2019 18:56:10 55.94 55.91 56.04 56.4 56.5 56.6 66.72 66.82 68.54 67.1 66.6 66.6
11/07/2019 18:56:11 55.51 55.83 56.04 56.4 56.5 56.6 67.04 67.18 68.54 67.1 66.6 66.6
11/07/2019 18:56:12 55.07 55.48 55.95 56.4 56.5 56.6 65.63 67.03 68.54 67.1 66.6 66.6
11/07/2019 18:56:13 55.09 55.3 55.92 56.4 56.5 56.6 65.09 66.37 68.54 67.1 66.6 66.6
11/07/2019 18:56:14 54.93 55.13 55.92 56.4 56.5 56.6 64.93 65.48 68.54 67.1 66.6 66.6
11/07/2019 18:56:15 56.05 55.82 55.92 56.4 56.5 56.6 65.21 65.32 68.54 67.1 66.6 66.6
11/07/2019 18:56:16 55.9 55.96 55.96 56.4 56.5 56.6 65.98 65.93 68.54 67.1 66.5 66.6
11/07/2019 18:56:17 54.98 55.85 55.96 56.4 56.5 56.6 64.55 65.56 68.54 67.1 66.5 66.6
11/07/2019 18:56:18 55.53 55.54 55.96 56.3 56.5 56.6 65.16 65.27 68.54 67.1 66.5 66.6
11/07/2019 18:56:19 57.84 57.41 57.41 56.3 56.5 56.6 65.05 65.18 68.54 67.1 66.5 66.6
11/07/2019 18:56:20 56.76 57.47 57.47 56.3 56.5 56.6 64.27 64.97 68.54 67.1 66.5 66.6
11/07/2019 18:56:21 56.2 56.95 57.47 56.4 56.5 56.6 65.13 65.16 68.54 67.1 66.5 66.6
11/07/2019 18:56:22 55.56 56.44 57.47 56.4 56.5 56.6 65.26 65.33 68.54 67.1 66.5 66.6
11/07/2019 18:56:23 55.39 55.95 57.47 56.4 56.5 56.6 64.82 65.29 68.54 67.1 66.5 66.6
11/07/2019 18:56:24 55.4 55.65 57.47 56.4 56.5 56.6 64.33 64.91 68.54 67.1 66.5 66.5
11/07/2019 18:56:25 55.31 55.52 57.47 56.4 56.5 56.6 64.51 64.68 68.54 67.1 66.5 66.5
11/07/2019 18:56:26 56.94 56.4 57.47 56.4 56.5 56.6 64.49 64.65 67.7 67.1 66.5 66.5
11/07/2019 18:56:27 57.53 57.46 57.47 56.4 56.5 56.6 65.31 65.15 67.18 67.1 66.5 66.5
11/07/2019 18:56:28 55.14 56.96 57.47 56.4 56.5 56.6 64.84 65.05 67.18 67.1 66.5 66.5
11/07/2019 18:56:29 56.34 56.39 57.47 56.4 56.5 56.6 64.43 65.03 67.18 67.1 66.5 66.5
11/07/2019 18:56:30 57.18 57.21 57.47 56.4 56.5 56.6 64.62 65.04 67.18 67.1 66.5 66.5
11/07/2019 18:56:31 55.32 56.72 57.47 56.4 56.5 56.6 64.23 64.66 67.18 67.1 66.5 66.5
11/07/2019 18:56:32 55.49 56.13 57.47 56.4 56.5 56.6 64.21 64.78 67.18 67.1 66.5 66.5
11/07/2019 18:56:33 55.19 55.68 57.47 56.4 56.5 56.6 64.65 64.66 67.18 67.1 66.5 66.5
11/07/2019 18:56:34 54.81 55.37 57.47 56.4 56.5 56.6 63.48 64.62 67.18 67 66.5 66.5
11/07/2019 18:56:35 56.24 55.94 57.47 56.4 56.5 56.6 64.66 64.54 67.18 67 66.5 66.5
11/07/2019 18:56:36 55.67 55.89 57.47 56.4 56.5 56.6 63.89 64.31 67.18 67 66.5 66.5
11/07/2019 18:56:37 55.75 56.05 57.47 56.4 56.5 56.6 64.87 64.67 67.18 67 66.5 66.5
11/07/2019 18:56:38 55 55.64 57.47 56.4 56.5 56.6 64.04 64.84 67.18 67 66.5 66.5
11/07/2019 18:56:39 55.4 55.37 57.47 56.3 56.5 56.6 64.63 64.64 67.18 67 66.5 66.5
11/07/2019 18:56:40 54.98 55.39 57.47 56.3 56.5 56.6 63.93 64.44 67.18 67 66.5 66.5
11/07/2019 18:56:41 56.94 56.41 57.47 56.3 56.5 56.6 65.02 64.75 67.03 67 66.5 66.5
11/07/2019 18:56:42 56.22 56.62 57.47 56.3 56.5 56.6 65.18 65.17 66.37 67 66.5 66.5
11/07/2019 18:56:43 56.28 56.48 57.47 56.3 56.5 56.6 66.17 65.78 65.93 67 66.5 66.5
11/07/2019 18:56:44 56.24 56.61 57.47 56.3 56.5 56.6 68.7 67.92 67.92 67 66.5 66.5
11/07/2019 18:56:45 56.35 56.39 57.47 56.3 56.5 56.6 70.32 69.64 69.64 67 66.5 66.5
11/07/2019 18:56:46 56.71 56.64 57.47 56.3 56.5 56.6 68.43 69.66 69.66 66.9 66.5 66.5
11/07/2019 18:56:47 57.22 57.06 57.47 56.2 56.5 56.6 66.84 68.88 69.66 66.9 66.5 66.5
11/07/2019 18:56:48 57.2 57.2 57.47 56.2 56.5 56.6 68.03 68.08 69.66 66.8 66.5 66.5
11/07/2019 18:56:49 56.9 57.25 57.47 56.2 56.5 56.6 65.76 68 69.66 66.8 66.5 66.5
11/07/2019 18:56:50 56.99 57.12 57.46 56.1 56.5 56.6 65.8 66.81 69.66 66.7 66.5 66.5
11/07/2019 18:56:51 58.91 58.43 58.43 56.1 56.5 56.6 66.13 66.26 69.66 66.7 66.5 66.5
11/07/2019 18:56:52 57.36 58.42 58.43 56.1 56.5 56.6 66.35 66.48 69.66 66.6 66.5 66.5
11/07/2019 18:56:53 57.55 57.78 58.43 56.1 56.5 56.6 65.82 66.2 69.66 66.6 66.5 66.5
11/07/2019 18:56:54 57.11 57.72 58.43 56.1 56.5 56.6 66.55 66.53 69.66 66.6 66.5 66.5
11/07/2019 18:56:55 56.77 57.32 58.43 56.1 56.5 56.6 66.57 66.58 69.66 66.5 66.5 66.5
11/07/2019 18:56:56 56.34 57.03 58.43 56.1 56.5 56.6 66.68 66.72 69.66 66.5 66.5 66.5
11/07/2019 18:56:57 56.34 56.62 58.43 56.1 56.5 56.6 66.12 66.65 69.66 66.5 66.5 66.5
11/07/2019 18:56:58 56.45 56.53 58.43 56.1 56.5 56.6 66.23 66.46 69.66 66.5 66.5 66.5
11/07/2019 18:56:59 55.54 56.48 58.43 56.1 56.5 56.6 65.41 66.36 69.66 66.5 66.5 66.5
11/07/2019 18:57:00 55.45 55.9 58.43 56.1 56.5 56.6 64.71 65.68 69.66 66.5 66.5 66.5
11/07/2019 18:57:01 55.44 55.7 58.43 56.1 56.5 56.6 64.67 65.23 69.66 66.5 66.5 66.5
11/07/2019 18:57:02 55.64 55.68 58.43 56.1 56.5 56.6 63.98 64.81 69.66 66.5 66.5 66.5
11/07/2019 18:57:03 55.51 55.76 58.43 56.1 56.5 56.6 64.65 64.8 69.66 66.5 66.5 66.5
11/07/2019 18:57:04 55.87 55.77 58.43 56.1 56.5 56.6 64.74 64.92 69.66 66.5 66.5 66.5
11/07/2019 18:57:05 56.8 56.52 58.43 56.1 56.5 56.6 64.76 64.85 69.66 66.5 66.5 66.5
11/07/2019 18:57:06 56.06 56.35 58.43 56.1 56.5 56.6 64.9 65.05 69.66 66.5 66.5 66.5
11/07/2019 18:57:07 55.09 56.24 58.43 56.1 56.5 56.6 64.6 64.86 69.66 66.5 66.5 66.5
11/07/2019 18:57:08 55.69 55.75 58.43 56.1 56.5 56.6 64.74 65.09 69.66 66.5 66.5 66.5
11/07/2019 18:57:09 56.75 56.67 58.43 56.1 56.5 56.6 63.83 64.7 69.66 66.5 66.5 66.5
11/07/2019 18:57:10 56.68 56.83 58.43 56.2 56.5 56.6 65.86 65.41 69.66 66.5 66.5 66.5
11/07/2019 18:57:11 55.23 56.69 58.43 56.2 56.5 56.6 64.48 65.37 69.66 66.5 66.5 66.5
11/07/2019 18:57:12 55.04 55.89 58.43 56.2 56.5 56.6 64.16 65.04 69.66 66.5 66.5 66.5
11/07/2019 18:57:13 55.75 55.62 58.43 56.2 56.5 56.6 63.72 64.39 69.66 66.5 66.5 66.5
11/07/2019 18:57:14 56.12 55.99 58.43 56.2 56.5 56.6 64.45 64.5 69.66 66.5 66.5 66.5
11/07/2019 18:57:15 57.77 57.12 58.43 56.2 56.5 56.6 65.35 65.06 69.66 66.5 66.5 66.5
11/07/2019 18:57:16 55.1 57.07 58.43 56.2 56.5 56.6 65.58 65.47 68.88 66.5 66.5 66.5
11/07/2019 18:57:17 55.18 55.94 58.43 56.2 56.5 56.6 64.65 65.46 68.08 66.5 66.5 66.5
11/07/2019 18:57:18 54.78 55.46 58.43 56.2 56.5 56.6 63.41 64.99 68 66.5 66.5 66.5
11/07/2019 18:57:19 54.76 55.06 58.43 56.2 56.5 56.6 63.39 64.09 66.81 66.5 66.5 66.5
11/07/2019 18:57:20 55.34 55.22 58.43 56.2 56.5 56.6 64.4 64.16 66.72 66.5 66.5 66.5
11/07/2019 18:57:21 55.15 55.39 58.42 56.2 56.5 56.6 64.44 64.64 66.72 66.5 66.5 66.5
11/07/2019 18:57:22 55.79 55.56 57.78 56.2 56.5 56.6 64.6 64.63 66.72 66.5 66.5 66.5
11/07/2019 18:57:23 56.83 56.44 57.72 56.2 56.5 56.6 64.14 64.56 66.72 66.5 66.5 66.5
11/07/2019 18:57:24 55.75 56.45 57.32 56.2 56.5 56.6 63.87 64.31 66.72 66.5 66.5 66.5
11/07/2019 18:57:25 55.55 55.95 57.12 56.2 56.5 56.6 63.57 64.18 66.72 66.5 66.5 66.5
11/07/2019 18:57:26 55.84 55.98 57.12 56.2 56.5 56.6 64.83 64.66 66.65 66.5 66.5 66.5
11/07/2019 18:57:27 54.71 55.77 57.12 56.2 56.5 56.6 63.75 64.39 66.46 66.5 66.5 66.5
11/07/2019 18:57:28 54.93 55.16 57.12 56.2 56.5 56.6 64.1 64.28 66.36 66.5 66.5 66.5
11/07/2019 18:57:29 54.82 55.05 57.12 56.2 56.5 56.6 64.13 64.31 65.68 66.5 66.5 66.5
11/07/2019 18:57:30 55.78 55.55 57.12 56.2 56.5 56.6 63.84 64.32 65.47 66.5 66.5 66.5
11/07/2019 18:57:31 56.82 56.46 57.12 56.2 56.5 56.6 63.61 63.92 65.47 66.5 66.5 66.5
11/07/2019 18:57:32 55.42 56.42 57.12 56.2 56.5 56.6 65.02 64.66 65.47 66.5 66.5 66.5
11/07/2019 18:57:33 55.96 55.95 57.12 56.2 56.5 56.6 64.88 64.9 65.47 66.5 66.5 66.5
11/07/2019 18:57:34 54.89 55.89 57.12 56.2 56.5 56.6 63.45 64.82 65.47 66.5 66.5 66.5
11/07/2019 18:57:35 55.54 55.49 57.12 56.2 56.5 56.6 64.81 64.54 65.47 66.5 66.5 66.5
11/07/2019 18:57:36 55.44 55.61 57.12 56.2 56.5 56.6 63.88 64.51 65.47 66.5 66.5 66.5
11/07/2019 18:57:37 56.15 56.13 57.12 56.2 56.5 56.6 63.93 64.44 65.47 66.5 66.5 66.5
11/07/2019 18:57:38 55.75 55.95 57.12 56.2 56.5 56.6 63.98 64.07 65.47 66.5 66.5 66.5
11/07/2019 18:57:39 55.39 55.72 57.12 56.2 56.5 56.6 64.2 64.25 65.47 66.5 66.5 66.5
11/07/2019 18:57:40 55.37 55.65 57.12 56.2 56.5 56.6 64.17 64.66 65.47 66.5 66.5 66.5
11/07/2019 18:57:41 61.04 60.1 60.1 56.2 56.6 56.6 65.68 65.35 65.47 66.5 66.5 66.5
11/07/2019 18:57:42 61.3 62.39 62.39 56.2 56.6 56.6 66.19 66.36 66.36 66.5 66.5 66.5
11/07/2019 18:57:43 56.91 60.15 62.39 56.3 56.6 56.6 65.3 65.69 66.36 66.5 66.5 66.5
11/07/2019 18:57:44 58.87 59.08 62.39 56.3 56.6 56.6 65.59 65.69 66.36 66.5 66.5 66.5
11/07/2019 18:57:45 56.76 58.83 62.39 56.3 56.6 56.6 66.49 66.23 66.36 66.5 66.5 66.5
11/07/2019 18:57:46 56.52 57.67 62.39 56.3 56.6 56.6 65.93 66.35 66.36 66.5 66.5 66.5
11/07/2019 18:57:47 56.56 57.34 62.39 56.3 56.6 56.6 65.18 66.02 66.36 66.5 66.5 66.5
11/07/2019 18:57:48 56.74 56.81 62.39 56.3 56.6 56.6 64.99 65.61 66.36 66.5 66.5 66.5
11/07/2019 18:57:49 56.18 56.86 62.39 56.3 56.6 56.6 65.95 65.95 66.36 66.5 66.5 66.5
11/07/2019 18:57:50 57.04 56.91 62.39 56.3 56.6 56.6 65.9 65.83 66.36 66.5 66.5 66.5
11/07/2019 18:57:51 55.2 56.83 62.39 56.3 56.6 56.6 64.55 65.79 66.36 66.5 66.5 66.5
11/07/2019 18:57:52 55.05 55.8 62.39 56.3 56.6 56.6 64.28 65.01 66.36 66.5 66.5 66.5
11/07/2019 18:57:53 55.46 55.49 62.39 56.3 56.6 56.6 64.35 64.67 66.36 66.5 66.5 66.5
11/07/2019 18:57:54 55.46 55.55 62.39 56.3 56.6 56.6 63.92 64.67 66.36 66.5 66.5 66.5
11/07/2019 18:57:55 55.51 55.55 62.39 56.3 56.6 56.6 65.25 65.03 66.36 66.5 66.5 66.5
11/07/2019 18:57:56 55.61 55.65 62.39 56.3 56.6 56.6 64.87 65.09 66.36 66.5 66.5 66.5
11/07/2019 18:57:57 55.47 55.7 62.39 56.3 56.5 56.6 64.99 65.1 66.36 66.5 66.5 66.5
11/07/2019 18:57:58 55.75 55.76 62.39 56.3 56.5 56.6 65.36 65.28 66.36 66.5 66.5 66.5
11/07/2019 18:57:59 56.17 56.05 62.39 56.3 56.5 56.6 65.69 65.57 66.36 66.5 66.5 66.5
11/07/2019 18:58:00 55.44 56.13 62.39 56.3 56.5 56.6 64.65 65.48 66.36 66.5 66.5 66.5
11/07/2019 18:58:01 55.08 55.57 62.39 56.3 56.5 56.6 64.6 65.1 66.36 66.5 66.5 66.5
11/07/2019 18:58:02 56.16 55.91 62.39 56.3 56.5 56.6 65.25 65.13 66.36 66.5 66.5 66.5
11/07/2019 18:58:03 55.5 55.94 62.39 56.3 56.5 56.6 64.09 65.03 66.36 66.5 66.5 66.5
11/07/2019 18:58:04 54.72 55.58 62.39 56.3 56.5 56.6 64.51 64.72 66.36 66.5 66.5 66.5
11/07/2019 18:58:05 55.45 55.42 62.39 56.3 56.5 56.6 64.55 64.7 66.36 66.5 66.5 66.5
11/07/2019 18:58:06 55.34 55.38 62.39 56.3 56.5 56.6 64.57 64.7 66.36 66.5 66.5 66.5
11/07/2019 18:58:07 56.25 55.95 62.39 56.3 56.5 56.6 65.24 65.14 66.36 66.5 66.5 66.5
11/07/2019 18:58:08 55.81 55.94 62.39 56.3 56.5 56.6 67.41 66.79 66.79 66.5 66.5 66.5
11/07/2019 18:58:09 56.31 56.3 62.39 56.3 56.5 56.6 66.26 66.67 66.79 66.5 66.5 66.5
11/07/2019 18:58:10 55.3 56.17 62.39 56.3 56.5 56.6 66.2 66.53 66.79 66.5 66.5 66.5
11/07/2019 18:58:11 56.84 56.38 62.39 56.3 56.5 56.6 67.38 67.3 67.3 66.5 66.5 66.5
11/07/2019 18:58:12 56.64 56.66 60.15 56.3 56.5 56.6 66.14 67.2 67.3 66.5 66.5 66.5
11/07/2019 18:58:13 57.94 57.52 59.08 56.3 56.5 56.6 66.65 66.81 67.3 66.5 66.5 66.5
11/07/2019 18:58:14 58.23 58.56 58.83 56.3 56.5 56.6 68.19 67.95 67.95 66.5 66.5 66.5
11/07/2019 18:58:15 56.27 57.73 58.56 56.3 56.5 56.6 67.81 67.83 67.95 66.5 66.5 66.5
11/07/2019 18:58:16 56.75 56.92 58.56 56.3 56.5 56.6 68.42 68.66 68.66 66.5 66.5 66.5
11/07/2019 18:58:17 56.99 56.92 58.56 56.3 56.5 56.6 67.61 68.05 68.66 66.5 66.5 66.5
11/07/2019 18:58:18 57.71 57.51 58.56 56.3 56.5 56.6 70.36 69.76 69.76 66.6 66.5 66.5
11/07/2019 18:58:19 58.3 58.08 58.56 56.3 56.5 56.6 72.05 71.6 71.6 66.6 66.5 66.5
11/07/2019 18:58:20 58.14 58.22 58.56 56.4 56.5 56.6 71.28 72.17 72.17 66.6 66.5 66.5
11/07/2019 18:58:21 57.89 58.04 58.56 56.4 56.6 56.6 69.75 71.2 72.17 66.6 66.5 66.5
11/07/2019 18:58:22 57.23 57.94 58.56 56.4 56.6 56.6 69.35 70.28 72.17 66.6 66.5 66.5
11/07/2019 18:58:23 57.64 57.85 58.56 56.4 56.6 56.6 67.15 69.74 72.17 66.6 66.5 66.5
11/07/2019 18:58:24 56.86 57.54 58.56 56.4 56.6 56.6 67.2 68.34 72.17 66.6 66.5 66.5
11/07/2019 18:58:25 58.21 57.85 58.56 56.4 56.6 56.6 68.28 68.16 72.17 66.6 66.6 66.5
11/07/2019 18:58:26 56.78 57.82 58.56 56.4 56.6 56.6 66.58 68.03 72.17 66.6 66.6 66.5
11/07/2019 18:58:27 56.42 57.19 58.56 56.4 56.6 56.6 66.03 67.25 72.17 66.6 66.6 66.5
11/07/2019 18:58:28 55.6 56.68 58.56 56.4 56.6 56.6 64.75 66.43 72.17 66.6 66.6 66.5
11/07/2019 18:58:29 56.02 56.11 58.56 56.4 56.6 56.6 65.51 65.63 72.17 66.6 66.6 66.5
11/07/2019 18:58:30 55.58 56.05 58.56 56.4 56.6 56.6 64.97 65.72 72.17 66.5 66.6 66.5
11/07/2019 18:58:31 55.84 55.85 58.56 56.4 56.6 56.6 65.6 65.58 72.17 66.5 66.6 66.5
11/07/2019 18:58:32 56.24 56.14 58.56 56.4 56.6 56.6 65.32 65.54 72.17 66.5 66.6 66.5
11/07/2019 18:58:33 56.42 56.41 58.56 56.4 56.6 56.6 64.69 65.5 72.17 66.5 66.6 66.5
11/07/2019 18:58:34 56.44 56.53 58.56 56.4 56.6 56.6 64.78 65.07 72.17 66.5 66.6 66.5
11/07/2019 18:58:35 57.09 56.91 58.56 56.4 56.6 56.6 66.33 65.79 72.17 66.5 66.6 66.5
11/07/2019 18:58:36 56.61 56.89 58.56 56.4 56.6 56.6 66.28 66.2 72.17 66.5 66.6 66.5
11/07/2019 18:58:37 56.17 56.75 58.56 56.4 56.6 56.6 65.78 66.41 72.17 66.5 66.6 66.5
11/07/2019 18:58:38 55.99 56.31 58.56 56.4 56.6 56.6 66.15 66.22 72.17 66.5 66.6 66.5
11/07/2019 18:58:39 55.93 56.09 58.56 56.3 56.6 56.6 66.76 66.64 72.17 66.5 66.6 66.5
11/07/2019 18:58:40 55.58 56.11 58.56 56.3 56.6 56.6 65.51 66.71 72.17 66.5 66.6 66.5
11/07/2019 18:58:41 55.6 55.76 58.56 56.3 56.6 56.6 64.2 65.91 72.17 66.5 66.6 66.5
11/07/2019 18:58:42 55.51 55.88 58.56 56.3 56.5 56.6 63.96 65.07 72.17 66.5 66.6 66.5
11/07/2019 18:58:43 55.16 55.61 58.56 56.3 56.5 56.6 64.79 64.68 72.17 66.5 66.5 66.5
11/07/2019 18:58:44 55.06 55.38 58.22 56.3 56.5 56.6 64.28 64.92 72.17 66.5 66.5 66.5
11/07/2019 18:58:45 55.1 55.25 58.22 56.3 56.5 56.6 64.03 64.54 72.17 66.5 66.5 66.5
11/07/2019 18:58:46 55.11 55.33 58.22 56.3 56.4 56.6 64 64.25 72.17 66.5 66.5 66.5
11/07/2019 18:58:47 55.22 55.25 58.22 56.3 56.4 56.6 64.34 64.51 72.17 66.5 66.5 66.5
11/07/2019 18:58:48 55.3 55.34 58.22 56.3 56.4 56.6 64.44 64.56 72.17 66.5 66.5 66.5
11/07/2019 18:58:49 55.96 55.79 58.22 56.3 56.4 56.6 64 64.46 72.17 66.5 66.5 66.5
11/07/2019 18:58:50 55.74 55.73 58.04 56.3 56.4 56.6 64.16 64.23 71.2 66.5 66.5 66.5
11/07/2019 18:58:51 55.83 55.86 57.94 56.3 56.4 56.6 64.24 64.32 70.28 66.5 66.5 66.5
11/07/2019 18:58:52 55.37 55.86 57.85 56.3 56.4 56.6 63.87 64.36 69.74 66.5 66.5 66.5
11/07/2019 18:58:53 56.2 55.98 57.85 56.3 56.4 56.6 64.3 64.3 68.34 66.5 66.5 66.5
11/07/2019 18:58:54 55.84 56.07 57.85 56.3 56.4 56.6 64.29 64.45 68.16 66.5 66.5 66.5
11/07/2019 18:58:55 55.2 55.95 57.82 56.3 56.4 56.6 65.81 65.5 68.03 66.5 66.5 66.5
11/07/2019 18:58:56 55.61 55.64 57.19 56.3 56.4 56.6 64.79 65.28 67.25 66.5 66.5 66.5
11/07/2019 18:58:57 55.31 55.75 56.91 56.3 56.4 56.6 64.33 65.13 66.71 66.5 66.5 66.5
11/07/2019 18:58:58 55.21 55.5 56.91 56.3 56.4 56.6 64.68 64.97 66.71 66.5 66.5 66.5
11/07/2019 18:58:59 54.99 55.32 56.91 56.3 56.4 56.6 63.82 64.76 66.71 66.5 66.5 66.5
11/07/2019 18:59:00 55.93 55.73 56.91 56.3 56.4 56.6 64.5 64.44 66.71 66.5 66.5 66.5
11/07/2019 18:59:01 55.2 55.88 56.91 56.3 56.4 56.6 64.32 64.64 66.71 66.5 66.5 66.5
11/07/2019 18:59:02 54.81 55.33 56.91 56.3 56.4 56.6 64.26 64.3 66.71 66.4 66.5 66.5
11/07/2019 18:59:03 55.16 55.32 56.91 56.3 56.4 56.6 65.53 65.35 66.71 66.4 66.5 66.5
11/07/2019 18:59:04 54.97 55.18 56.91 56.3 56.4 56.6 64.67 65.3 66.71 66.4 66.5 66.5
11/07/2019 18:59:05 56.96 56.31 56.89 56.3 56.4 56.6 66.04 65.74 66.71 66.4 66.5 66.5
11/07/2019 18:59:06 55.95 56.17 56.75 56.3 56.4 56.6 65.74 66.2 66.71 66.4 66.5 66.5
11/07/2019 18:59:07 56.36 56.3 56.31 56.3 56.4 56.6 65.5 65.76 66.71 66.4 66.5 66.5
11/07/2019 18:59:08 56.58 56.53 56.53 56.3 56.4 56.6 65.73 65.78 66.71 66.4 66.5 66.5
11/07/2019 18:59:09 57.35 57.19 57.19 56.4 56.4 56.6 66.16 66.14 66.71 66.4 66.5 66.5
11/07/2019 18:59:10 58.4 58.04 58.04 56.4 56.4 56.6 66.95 66.72 66.72 66.4 66.5 66.5
11/07/2019 18:59:11 58.07 58.21 58.21 56.4 56.4 56.6 67.49 67.29 67.29 66.4 66.5 66.5
11/07/2019 18:59:12 57.56 57.96 58.21 56.4 56.4 56.6 68.25 68.12 68.12 66.4 66.5 66.5
11/07/2019 18:59:13 59.7 59.2 59.2 56.4 56.4 56.6 68.51 68.34 68.34 66.4 66.5 66.5
11/07/2019 18:59:14 58.8 59.18 59.2 56.4 56.4 56.6 68.39 68.61 68.61 66.4 66.5 66.5
11/07/2019 18:59:15 59.01 59.08 59.2 56.4 56.4 56.6 68.09 68.51 68.61 66.4 66.5 66.5
11/07/2019 18:59:16 60.16 59.82 59.82 56.3 56.4 56.6 69.83 69.45 69.45 66.4 66.5 66.5
11/07/2019 18:59:17 60.03 59.98 59.98 56.3 56.4 56.6 69.01 69.45 69.45 66.4 66.5 66.5
11/07/2019 18:59:18 60.24 60.21 60.21 56.3 56.4 56.6 69.24 69.34 69.45 66.3 66.5 66.5
11/07/2019 18:59:19 59.92 60.21 60.21 56.3 56.4 56.6 69.62 69.54 69.54 66.3 66.5 66.5
11/07/2019 18:59:20 59.52 60.11 60.21 56.3 56.4 56.6 68.81 69.64 69.64 66.3 66.5 66.5
11/07/2019 18:59:21 59.45 59.73 60.21 56.3 56.4 56.6 67.56 69.08 69.64 66.3 66.5 66.5
11/07/2019 18:59:22 58.56 59.57 60.21 56.3 56.4 56.6 68.13 68.63 69.64 66.3 66.5 66.5
11/07/2019 18:59:23 57.47 58.94 60.21 56.3 56.4 56.6 66.73 68.04 69.64 66.3 66.5 66.5
11/07/2019 18:59:24 57.62 58.07 60.21 56.3 56.4 56.6 66.3 67.38 69.64 66.2 66.5 66.5
11/07/2019 18:59:25 57.28 57.84 60.21 56.3 56.4 56.6 68.15 67.73 69.64 66.3 66.5 66.5
11/07/2019 18:59:26 57.39 57.5 60.21 56.3 56.4 56.6 67.68 67.83 69.64 66.3 66.5 66.5
11/07/2019 18:59:27 57.87 57.73 60.21 56.3 56.4 56.6 68.4 68.38 69.64 66.3 66.5 66.5
11/07/2019 18:59:28 56.63 57.76 60.21 56.3 56.4 56.6 67.06 68.05 69.64 66.3 66.5 66.5
11/07/2019 18:59:29 55.78 56.99 60.21 56.3 56.4 56.6 66.1 67.37 69.64 66.3 66.5 66.5
11/07/2019 18:59:30 55.8 56.31 60.21 56.3 56.4 56.6 65.35 66.6 69.64 66.2 66.5 66.5
11/07/2019 18:59:31 55.5 55.91 60.21 56.3 56.4 56.6 64.17 65.76 69.64 66.2 66.5 66.5
11/07/2019 18:59:32 55.13 55.64 60.21 56.3 56.4 56.6 65.28 65.27 69.64 66.2 66.5 66.5
11/07/2019 18:59:33 55.23 55.33 60.21 56.3 56.4 56.6 64.26 65.08 69.64 66.2 66.5 66.5
11/07/2019 18:59:34 55.37 55.43 60.21 56.3 56.4 56.6 64.6 64.75 69.64 66.2 66.5 66.5
11/07/2019 18:59:35 55.55 55.56 60.21 56.3 56.4 56.6 64.61 64.78 69.64 66.2 66.5 66.5
11/07/2019 18:59:36 55.47 55.6 60.21 56.3 56.4 56.6 64.47 64.95 69.64 66.2 66.5 66.5
11/07/2019 18:59:37 55.27 55.68 60.21 56.3 56.4 56.6 64.46 64.69 69.64 66.2 66.5 66.5
11/07/2019 18:59:38 54.91 55.25 60.21 56.3 56.4 56.6 64.72 64.75 69.64 66.2 66.5 66.5
11/07/2019 18:59:39 55.08 55.2 60.21 56.3 56.4 56.6 64.3 64.74 69.64 66.2 66.5 66.5
11/07/2019 18:59:40 55.26 55.25 60.21 56.3 56.4 56.6 64.8 64.78 69.64 66.2 66.4 66.5
11/07/2019 18:59:41 54.97 55.29 60.21 56.3 56.4 56.6 64.53 64.99 69.64 66.2 66.4 66.5
11/07/2019 18:59:42 55.29 55.25 60.21 56.3 56.3 56.6 64.76 64.77 69.64 66.2 66.4 66.5
11/07/2019 18:59:43 55.28 55.28 60.21 56.3 56.3 56.6 64.55 64.74 69.64 66.2 66.4 66.5
11/07/2019 18:59:44 55.11 55.35 60.21 56.3 56.3 56.6 65.81 65.87 69.64 66.2 66.3 66.5
11/07/2019 18:59:45 55.27 55.28 60.21 56.3 56.2 56.6 64.64 65.48 69.64 66.2 66.3 66.5
11/07/2019 18:59:46 54.97 55.23 60.21 56.3 56.2 56.6 64.04 64.76 69.64 66.2 66.3 66.5
11/07/2019 18:59:47 55.28 55.27 60.21 56.3 56.2 56.6 64.75 64.72 69.64 66.2 66.3 66.5
11/07/2019 18:59:48 55.05 55.28 60.21 56.3 56.2 56.6 64.34 64.78 69.64 66.2 66.3 66.5
11/07/2019 18:59:49 54.66 55.13 60.11 56.3 56.2 56.6 63.76 64.55 69.64 66.2 66.2 66.4
11/07/2019 18:59:50 54.94 55.02 59.73 56.3 56.1 56.6 62.9 63.91 69.08 66.2 66.2 66.4
11/07/2019 18:59:51 55 55.05 59.57 56.3 56.1 56.6 64.5 64.21 68.63 66.2 66.2 66.4
11/07/2019 18:59:52 55.04 55.14 58.94 56.3 56.1 56.6 65.15 64.92 68.38 66.2 66.2 66.4
11/07/2019 18:59:53 54.95 55.13 58.07 56.3 56.1 56.6 66.59 66.21 68.38 66.2 66.2 66.4
11/07/2019 18:59:54 55.4 55.31 57.84 56.3 56.1 56.6 67.52 67.47 68.38 66.2 66.2 66.4
11/07/2019 18:59:55 55.61 55.51 57.76 56.3 56.1 56.6 66.24 66.93 68.38 66.2 66.2 66.4
11/07/2019 18:59:56 56.06 55.92 57.76 56.3 56.1 56.6 65.35 66.52 68.38 66.2 66.2 66.4
11/07/2019 18:59:57 55.31 55.71 57.76 56.3 56.1 56.6 65.58 65.96 68.05 66.2 66.2 66.4
11/07/2019 18:59:58 55.23 55.66 56.99 56.3 56.1 56.6 65.68 65.86 67.47 66.2 66.2 66.4
11/07/2019 18:59:59 55.24 55.29 56.31 56.3 56.1 56.6 65.01 65.63 67.47 66.2 66.2 66.4
11/07/2019 19:00:00 55.42 55.46 55.92 56.3 56.1 56.6 66.3 66.03 67.47 66.2 66.2 66.4
11/07/2019 19:00:01 55.59 55.6 55.92 56.3 56.1 56.6 66.14 66.36 67.47 66.2 66.2 66.4
11/07/2019 19:00:02 55.49 55.64 55.92 56.3 56.1 56.6 66.57 66.5 67.47 66.2 66.2 66.4
11/07/2019 19:00:03 56.14 55.99 55.99 56.3 56.1 56.6 67.1 66.99 67.47 66.2 66.2 66.4
11/07/2019 19:00:04 56.07 56.06 56.06 56.3 56.1 56.6 69.18 68.69 68.69 66.2 66.2 66.4
11/07/2019 19:00:05 56.78 56.57 56.57 56.3 56.1 56.6 72.97 72.03 72.03 66.3 66.2 66.4
11/07/2019 19:00:06 58.11 57.71 57.71 56.3 56.1 56.6 72.84 72.78 72.78 66.3 66.2 66.4
11/07/2019 19:00:07 61.18 60.38 60.38 56.3 56.1 56.6 74.62 74.14 74.14 66.4 66.3 66.4
11/07/2019 19:00:08 61.32 61.06 61.06 56.4 56.1 56.6 78.87 77.7 77.7 66.7 66.4 66.4
11/07/2019 19:00:09 64.1 63.3 63.3 56.4 56.1 56.6 78.88 78.5 78.5 66.9 66.4 66.4
11/07/2019 19:00:10 62.86 63.27 63.3 56.5 56.2 56.6 77.36 78.42 78.5 67 66.5 66.5
11/07/2019 19:00:11 62.62 63.07 63.3 56.5 56.2 56.6 77.41 77.78 78.5 67.2 66.6 66.5
11/07/2019 19:00:12 62.86 62.93 63.3 56.6 56.2 56.6 77.7 77.88 78.5 67.3 66.6 66.5
11/07/2019 19:00:13 63.11 63.43 63.43 56.6 56.2 56.6 79.28 79.03 79.03 67.5 66.7 66.5
11/07/2019 19:00:14 62.99 63.04 63.43 56.7 56.2 56.6 80.45 80.04 80.04 67.8 66.8 66.5
11/07/2019 19:00:15 61.95 63.06 63.43 56.7 56.2 56.6 77.6 79.87 80.04 67.9 66.9 66.5
11/07/2019 19:00:16 61.64 62.26 63.43 56.7 56.3 56.6 77.96 78.45 80.04 68 66.9 66.6
11/07/2019 19:00:17 62.57 62.39 63.43 56.8 56.3 56.6 80.95 80.23 80.23 68.3 67 66.6
11/07/2019 19:00:18 62.54 62.51 63.43 56.8 56.3 56.6 80.25 80.5 80.5 68.5 67.1 66.6
11/07/2019 19:00:19 64.74 64.15 64.15 56.9 56.3 56.6 83.55 82.86 82.86 69 67.3 66.7
11/07/2019 19:00:20 64.85 64.74 64.74 57 56.3 56.6 79.55 82.44 82.86 69.1 67.4 66.7
11/07/2019 19:00:21 62.48 64.64 64.74 57 56.4 56.6 76.86 80.9 82.86 69.2 67.5 66.7
11/07/2019 19:00:22 58.07 63.24 64.74 57 56.4 56.6 74.86 78.67 82.86 69.2 67.5 66.7
11/07/2019 19:00:23 56.5 60.7 64.74 57 56.4 56.6 73.07 76.77 82.86 69.2 67.5 66.7
11/07/2019 19:00:24 56.27 58.57 64.74 57 56.4 56.6 71.09 74.72 82.86 69.2 67.5 66.7
11/07/2019 19:00:25 55.64 57.2 64.74 57 56.4 56.6 68.43 72.79 82.86 69.2 67.5 66.7
11/07/2019 19:00:26 55.31 56.32 64.74 57 56.4 56.6 67.48 70.59 82.86 69.2 67.5 66.7
11/07/2019 19:00:27 55.62 55.84 64.74 57 56.4 56.6 67.28 68.85 82.86 69.2 67.5 66.7
11/07/2019 19:00:28 55.83 55.85 64.74 57 56.4 56.6 68.41 68.6 82.86 69.2 67.5 66.7
11/07/2019 19:00:29 55.41 55.78 64.74 57 56.4 56.6 68.12 68.4 82.86 69.2 67.5 66.7
11/07/2019 19:00:30 56.06 55.89 64.74 57 56.4 56.6 69.76 69.29 82.86 69.2 67.5 66.7
11/07/2019 19:00:31 56.18 56.08 64.74 57 56.4 56.6 68.76 69.38 82.86 69.2 67.5 66.7
11/07/2019 19:00:32 55.44 56.09 64.74 57 56.4 56.6 67.96 68.93 82.86 69.2 67.5 66.7
11/07/2019 19:00:33 56.07 55.96 64.74 57 56.4 56.6 66.63 68.26 82.86 69.2 67.5 66.7
11/07/2019 19:00:34 56.36 56.28 64.74 57 56.4 56.6 66.12 67.21 82.86 69.2 67.5 66.7
11/07/2019 19:00:35 56.87 56.7 64.74 57 56.4 56.6 66.69 67 82.86 69.2 67.5 66.7
11/07/2019 19:00:36 56.8 56.91 64.74 57 56.4 56.6 65.61 66.73 82.86 69.2 67.5 66.7
11/07/2019 19:00:37 55.93 56.68 64.74 57 56.4 56.6 65.05 65.97 82.86 69.2 67.5 66.7
11/07/2019 19:00:38 56.95 56.91 64.74 57 56.4 56.6 65.65 65.66 82.86 69.2 67.5 66.7
11/07/2019 19:00:39 56.11 56.65 64.74 57 56.4 56.6 68.18 67.84 82.86 69.2 67.5 66.7
11/07/2019 19:00:40 55.6 56.41 64.74 57 56.4 56.6 66.37 68.02 82.86 69.2 67.5 66.7
11/07/2019 19:00:41 55.7 55.95 64.74 57 56.4 56.6 65.95 66.89 82.86 69.2 67.5 66.7
11/07/2019 19:00:42 57.82 57.58 64.74 57 56.4 56.6 68.07 67.9 82.86 69.2 67.5 66.7
11/07/2019 19:00:43 55.63 56.92 64.74 57 56.4 56.6 66.41 67.78 82.86 69.2 67.5 66.7
11/07/2019 19:00:44 55.46 56.13 64.74 57 56.4 56.6 64.35 66.6 82.86 69.2 67.5 66.7
11/07/2019 19:00:45 55.57 55.73 64.74 57 56.4 56.6 64.64 65.37 82.86 69.2 67.5 66.7
11/07/2019 19:00:46 54.84 55.63 64.74 57 56.4 56.6 65.28 65.27 82.86 69.2 67.5 66.7
11/07/2019 19:00:47 55 55.15 64.74 57 56.4 56.6 65.29 65.33 82.86 69.2 67.5 66.7
11/07/2019 19:00:48 54.92 55.16 64.74 57 56.4 56.6 64.41 65.41 82.86 69.2 67.5 66.7
11/07/2019 19:00:49 55.28 55.17 64.74 57 56.4 56.6 64.78 65.01 82.44 69.2 67.5 66.7
11/07/2019 19:00:50 55.39 55.38 64.64 57 56.4 56.6 64.24 64.64 80.9 69.2 67.5 66.7
11/07/2019 19:00:51 55.22 55.42 63.24 57 56.4 56.6 64.98 64.95 78.67 69.2 67.5 66.7
11/07/2019 19:00:52 55 55.32 60.7 57 56.4 56.6 65.01 65.16 76.77 69.2 67.5 66.7
11/07/2019 19:00:53 55.43 55.44 58.57 57 56.4 56.6 65.15 65.47 74.72 69.2 67.5 66.7
11/07/2019 19:00:54 55.39 55.45 57.58 57 56.4 56.6 65.23 65.35 72.79 69.2 67.5 66.7
11/07/2019 19:00:55 55.66 55.57 57.58 57 56.4 56.6 64.9 65.38 70.59 69.2 67.5 66.7
11/07/2019 19:00:56 56.35 56.14 57.58 57 56.4 56.6 64 64.93 69.38 69.1 67.5 66.7
11/07/2019 19:00:57 56.67 56.57 57.58 57 56.4 56.6 64.37 64.72 69.38 69.1 67.5 66.7
11/07/2019 19:00:58 55.95 56.55 57.58 57 56.4 56.6 64.05 64.35 69.38 69.1 67.5 66.7
11/07/2019 19:00:59 56.41 56.37 57.58 57 56.4 56.6 63.41 64.14 69.38 69.1 67.5 66.7
11/07/2019 19:01:00 55.76 56.5 57.58 57 56.4 56.6 64.26 64.19 69.38 69.1 67.5 66.7
11/07/2019 19:01:01 54.81 55.89 57.58 57 56.4 56.6 63.84 64.3 68.93 69.1 67.5 66.7
11/07/2019 19:01:02 55.44 55.44 57.58 57 56.4 56.6 64.75 64.68 68.26 69.1 67.5 66.7
11/07/2019 19:01:03 55.1 55.45 57.58 57 56.4 56.6 64.71 64.79 68.02 69.1 67.5 66.7
11/07/2019 19:01:04 54.94 55.34 57.58 57 56.4 56.6 63.71 64.75 68.02 69.1 67.5 66.7
11/07/2019 19:01:05 55.18 55.19 57.58 57 56.4 56.6 64.65 64.59 68.02 69.1 67.5 66.7
11/07/2019 19:01:06 54.83 55.18 57.58 57 56.4 56.6 63.9 64.58 68.02 69.1 67.5 66.7
11/07/2019 19:01:07 55.15 55.12 57.58 57 56.4 56.6 64.52 64.49 68.02 69.1 67.5 66.7
11/07/2019 19:01:08 55.62 55.47 57.58 57 56.4 56.6 64.15 64.42 68.02 69.1 67.5 66.7
11/07/2019 19:01:09 55.06 55.45 57.58 57 56.4 56.6 64.5 64.47 68.02 69.1 67.5 66.7
11/07/2019 19:01:10 55.01 55.29 57.58 57 56.4 56.6 65.14 64.94 67.9 69.1 67.5 66.7
11/07/2019 19:01:11 54.99 55.19 57.58 57 56.4 56.6 64.51 64.98 67.9 69.1 67.5 66.7
11/07/2019 19:01:12 54.96 55.07 56.92 57 56.4 56.6 65.72 65.65 67.78 69.1 67.5 66.7
11/07/2019 19:01:13 55.2 55.16 56.57 57 56.4 56.6 64.13 65.17 66.6 69.1 67.5 66.7
11/07/2019 19:01:14 55.22 55.32 56.57 57 56.4 56.6 64.21 64.58 65.65 69.1 67.5 66.7
11/07/2019 19:01:15 55.4 55.34 56.57 57 56.4 56.6 65.22 64.98 65.65 69.1 67.5 66.7
11/07/2019 19:01:16 55.24 55.42 56.57 57 56.4 56.6 65.11 65.27 65.65 69.1 67.5 66.7
11/07/2019 19:01:17 55.23 55.33 56.57 57 56.4 56.6 64.68 65.11 65.65 69.1 67.5 66.7
11/07/2019 19:01:18 55.44 55.43 56.57 57 56.4 56.6 65.49 65.43 65.65 69.1 67.5 66.7
11/07/2019 19:01:19 55.75 55.82 56.57 57 56.4 56.6 66.42 66.2 66.2 69.1 67.5 66.7
11/07/2019 19:01:20 55.28 55.65 56.57 57 56.4 56.6 66.64 66.66 66.66 69.1 67.5 66.7
11/07/2019 19:01:21 55.14 55.35 56.57 57 56.4 56.6 64.96 66.26 66.66 69.1 67.5 66.7
11/07/2019 19:01:22 55.47 55.47 56.57 57 56.4 56.6 66.18 66.2 66.66 69.1 67.5 66.7
11/07/2019 19:01:23 55.61 55.6 56.57 57 56.4 56.6 65.86 66.11 66.66 69.1 67.5 66.7
11/07/2019 19:01:24 55.28 55.68 56.57 57 56.4 56.6 66.58 66.52 66.66 69.1 67.5 66.7
11/07/2019 19:01:25 55.59 55.54 56.57 57 56.4 56.6 66.03 66.4 66.66 69.1 67.5 66.7
11/07/2019 19:01:26 55.31 55.77 56.57 57 56.4 56.6 66.51 66.56 66.66 69.1 67.5 66.7
11/07/2019 19:01:27 55.48 55.45 56.55 57 56.4 56.6 66 66.5 66.66 69.1 67.5 66.7
11/07/2019 19:01:28 55.63 55.7 56.5 57 56.4 56.6 65.17 66.14 66.66 69.1 67.5 66.7
11/07/2019 19:01:29 55.52 55.6 56.5 57 56.4 56.6 65.63 65.69 66.66 69.1 67.5 66.7
11/07/2019 19:01:30 55.5 55.62 55.89 57 56.4 56.6 65.41 65.6 66.66 69.1 67.5 66.7
11/07/2019 19:01:31 55.33 55.58 55.82 57 56.4 56.6 66.4 66.65 66.66 69.1 67.5 66.7
11/07/2019 19:01:32 55.8 55.72 55.82 57 56.4 56.6 65.97 66.3 66.66 69.1 67.5 66.7
11/07/2019 19:01:33 55.63 55.69 55.82 57 56.4 56.6 65.15 65.78 66.66 69.1 67.5 66.7
11/07/2019 19:01:34 56.01 56.04 56.04 57 56.4 56.6 65.33 65.68 66.66 69.1 67.5 66.7
11/07/2019 19:01:35 57.2 56.96 56.96 57 56.4 56.6 65.47 65.49 66.66 69.1 67.5 66.7
11/07/2019 19:01:36 55.48 56.59 56.96 57 56.4 56.6 66.54 66.37 66.66 69.2 67.5 66.7
11/07/2019 19:01:37 55.11 55.87 56.96 57 56.4 56.6 67.41 67.74 67.74 69.2 67.5 66.7
11/07/2019 19:01:38 55.37 55.53 56.96 57 56.4 56.6 65.04 66.72 67.74 69.2 67.5 66.7
11/07/2019 19:01:39 55.78 55.68 56.96 57 56.4 56.6 65.24 65.69 67.74 69.2 67.5 66.7
11/07/2019 19:01:40 55.25 55.59 56.96 57 56.4 56.6 64.55 65.39 67.74 69.2 67.5 66.7
11/07/2019 19:01:41 55.74 55.7 56.96 57 56.4 56.6 65.2 65.16 67.74 69.2 67.5 66.7
11/07/2019 19:01:42 54.97 55.69 56.96 57 56.4 56.6 64.25 65.13 67.74 69.2 67.5 66.7
11/07/2019 19:01:43 55.28 55.34 56.96 57 56.4 56.6 64.25 64.65 67.74 69.2 67.5 66.7
11/07/2019 19:01:44 55.42 55.45 56.96 57 56.4 56.6 65.16 64.89 67.74 69.1 67.5 66.7
11/07/2019 19:01:45 57.08 56.78 56.96 57 56.4 56.6 65.15 65.2 67.74 69.1 67.5 66.7
11/07/2019 19:01:46 55.98 56.66 56.96 57 56.4 56.6 64.9 65.22 67.74 69.1 67.5 66.7
11/07/2019 19:01:47 55.24 56.11 56.96 57 56.4 56.6 65.01 65.04 67.74 69.1 67.5 66.7
11/07/2019 19:01:48 54.96 55.62 56.96 57 56.4 56.6 64.77 65.12 67.74 69.1 67.5 66.7
11/07/2019 19:01:49 56.11 55.93 56.96 57 56.4 56.6 64.92 65.05 67.74 69.1 67.5 66.7
11/07/2019 19:01:50 55.71 55.98 56.96 57 56.4 56.6 65.55 65.39 67.74 69.1 67.5 66.7
11/07/2019 19:01:51 60.18 59.49 59.49 57 56.4 56.6 66.08 66.06 67.74 69.1 67.5 66.7
11/07/2019 19:01:52 59.23 59.64 59.64 57 56.4 56.6 66.78 66.78 67.74 69.1 67.5 66.7
11/07/2019 19:01:53 59.04 59.68 59.68 57 56.4 56.6 67.4 67.28 67.74 69.1 67.5 66.7
11/07/2019 19:01:54 57.94 59.6 59.68 57 56.4 56.6 67.54 67.58 67.74 69.1 67.5 66.7
11/07/2019 19:01:55 57.72 58.71 59.68 57 56.4 56.6 66.85 67.51 67.74 69.1 67.5 66.7
11/07/2019 19:01:56 58.91 58.89 59.68 57 56.4 56.6 70.15 69.59 69.59 69.1 67.5 66.7
11/07/2019 19:01:57 56.27 58.55 59.68 57 56.4 56.6 65.56 69.52 69.59 69.1 67.5 66.7
11/07/2019 19:01:58 56.79 57.25 59.68 57 56.4 56.6 66.91 67.47 69.59 69.1 67.5 66.7
11/07/2019 19:01:59 57.53 57.39 59.68 57 56.4 56.6 67.52 67.6 69.59 69.1 67.5 66.7
11/07/2019 19:02:00 59.74 59.13 59.68 57 56.4 56.6 67.86 67.86 69.59 69.1 67.5 66.7
11/07/2019 19:02:01 61.07 60.5 60.5 57.1 56.4 56.6 68.86 68.54 69.59 69.2 67.5 66.7
11/07/2019 19:02:02 59.4 60.58 60.58 57.1 56.4 56.6 67.98 68.48 69.59 69.2 67.5 66.7
11/07/2019 19:02:03 59.94 59.96 60.58 57.1 56.4 56.6 68.77 68.64 69.59 69.2 67.5 66.7
11/07/2019 19:02:04 58.68 59.87 60.58 57.1 56.4 56.6 71.02 70.34 70.34 69.2 67.5 66.7
11/07/2019 19:02:05 58.39 59.12 60.58 57.1 56.4 56.6 69.9 70.62 70.62 69.2 67.5 66.7
11/07/2019 19:02:06 58.14 58.67 60.58 57.1 56.4 56.6 67.8 69.88 70.62 69.2 67.5 66.7
11/07/2019 19:02:07 57.52 58.3 60.58 57.1 56.4 56.6 69.29 69.96 70.62 69.2 67.5 66.7
11/07/2019 19:02:08 57.07 57.77 60.58 57.1 56.4 56.6 67.9 68.73 70.62 69.2 67.5 66.7
11/07/2019 19:02:09 56.44 57.36 60.58 57.1 56.4 56.6 67.45 68.45 70.62 69.2 67.5 66.7
11/07/2019 19:02:10 56.39 56.8 60.58 57.1 56.4 56.6 68.75 68.65 70.62 69.2 67.5 66.7
11/07/2019 19:02:11 56.61 56.81 60.58 57.1 56.4 56.6 67.98 68.85 70.62 69.2 67.5 66.7
11/07/2019 19:02:12 55.96 56.52 60.58 57.1 56.4 56.6 66.14 68.08 70.62 69.2 67.6 66.7
11/07/2019 19:02:13 55.58 56.22 60.58 57.1 56.4 56.6 65.29 67.06 70.62 69.2 67.6 66.7
11/07/2019 19:02:14 55.32 55.8 60.58 57.1 56.4 56.6 65.07 66 70.62 69.2 67.6 66.7
11/07/2019 19:02:15 55.15 55.57 60.58 57.1 56.4 56.6 65.27 65.56 70.62 69.2 67.6 66.7
11/07/2019 19:02:16 55.46 55.47 60.58 57.1 56.4 56.6 66.65 66.46 70.62 69.2 67.6 66.7
11/07/2019 19:02:17 55.99 55.87 60.58 57.1 56.4 56.6 66.41 66.81 70.62 69.2 67.6 66.7
11/07/2019 19:02:18 56.17 56.18 60.58 57.1 56.4 56.6 65.81 66.33 70.62 69.2 67.6 66.7
11/07/2019 19:02:19 55.45 56.03 60.58 57.1 56.4 56.6 66.48 66.5 70.62 69.3 67.6 66.7
11/07/2019 19:02:20 57.55 57.09 60.58 57.1 56.4 56.6 67.62 67.32 70.62 69.3 67.6 66.7
11/07/2019 19:02:21 58.65 58.12 60.58 57.1 56.4 56.6 69.84 69.43 70.62 69.3 67.6 66.7
11/07/2019 19:02:22 59.38 58.99 60.58 57.2 56.4 56.6 72.13 71.45 71.45 69.3 67.6 66.7
11/07/2019 19:02:23 59.41 59.35 60.58 57.2 56.5 56.6 71.57 72.23 72.23 69.3 67.6 66.7
11/07/2019 19:02:24 58.5 59.27 60.58 57.2 56.5 56.6 69.11 71.42 72.23 69.3 67.6 66.7
11/07/2019 19:02:25 58.75 58.8 60.58 57.2 56.5 56.6 69.2 70.07 72.23 69.3 67.6 66.7
11/07/2019 19:02:26 58.01 58.79 60.58 57.2 56.5 56.6 68.9 69.42 72.23 69.3 67.6 66.7
11/07/2019 19:02:27 58.18 58.39 60.58 57.2 56.5 56.6 67.24 69.03 72.23 69.3 67.6 66.7
11/07/2019 19:02:28 57.17 58.21 60.58 57.2 56.5 56.6 67.14 68 72.23 69.3 67.6 66.7
11/07/2019 19:02:29 55.97 57.52 60.58 57.2 56.5 56.6 67.48 67.55 72.23 69.4 67.6 66.7
11/07/2019 19:02:30 55.66 56.58 60.58 57.2 56.5 56.6 66.37 67.54 72.23 69.4 67.6 66.7
11/07/2019 19:02:31 55.56 56.22 60.58 57.2 56.5 56.6 65.44 66.8 72.23 69.4 67.6 66.7
11/07/2019 19:02:32 55 55.66 59.96 57.2 56.5 56.6 64.34 65.96 72.23 69.4 67.6 66.7
11/07/2019 19:02:33 55.11 55.34 59.87 57.2 56.5 56.6 64.66 65.16 72.23 69.4 67.6 66.7
11/07/2019 19:02:34 55.38 55.46 59.35 57.2 56.5 56.6 65.37 65.57 72.23 69.4 67.6 66.7
11/07/2019 19:02:35 55.03 55.3 59.35 57.2 56.5 56.6 64.41 64.97 72.23 69.4 67.6 66.7
11/07/2019 19:02:36 54.8 55.09 59.35 57.2 56.5 56.6 64.07 64.7 72.23 69.4 67.6 66.7
11/07/2019 19:02:37 55.19 55.14 59.35 57.2 56.5 56.6 64.89 64.75 72.23 69.4 67.6 66.7
11/07/2019 19:02:38 54.96 55.12 59.35 57.2 56.5 56.6 64.41 64.75 72.23 69.4 67.6 66.7
11/07/2019 19:02:39 55.55 55.44 59.35 57.2 56.5 56.6 65.22 65.15 72.23 69.4 67.6 66.7
11/07/2019 19:02:40 55.29 55.52 59.35 57.2 56.5 56.6 64.9 65.08 72.23 69.4 67.6 66.7
11/07/2019 19:02:41 55.53 55.47 59.35 57.2 56.5 56.6 64.67 65.17 72.23 69.4 67.6 66.7
11/07/2019 19:02:42 55.43 55.48 59.35 57.1 56.5 56.6 64.73 64.88 72.23 69.4 67.6 66.7
11/07/2019 19:02:43 55.44 55.55 59.35 57.1 56.5 56.6 67.14 66.38 72.23 69.4 67.6 66.7
11/07/2019 19:02:44 55.96 55.8 59.35 57.1 56.5 56.6 66.14 66.52 72.23 69.4 67.6 66.7
11/07/2019 19:02:45 56.33 56.21 59.35 57.1 56.5 56.6 65.74 66.44 72.23 69.4 67.6 66.7
11/07/2019 19:02:46 57.11 56.84 59.35 57.1 56.5 56.6 66.07 66.12 72.23 69.4 67.6 66.7
11/07/2019 19:02:47 58 57.67 59.35 57.1 56.5 56.6 65.71 66.25 72.23 69.4 67.6 66.7
11/07/2019 19:02:48 58.37 58.15 59.35 57.1 56.5 56.6 66.19 66.11 72.23 69.4 67.6 66.7
11/07/2019 19:02:49 58.42 58.35 59.35 57.1 56.5 56.6 66.36 66.33 72.23 69.4 67.6 66.7
11/07/2019 19:02:50 58.29 58.38 59.35 57.2 56.5 56.6 66.28 66.38 72.23 69.4 67.6 66.7
11/07/2019 19:02:51 58.11 58.35 59.35 57.2 56.5 56.6 66.93 66.9 72.23 69.4 67.6 66.7
11/07/2019 19:02:52 58.05 58.25 59.35 57.2 56.5 56.6 65.4 66.67 72.23 69.4 67.6 66.7
11/07/2019 19:02:53 58.47 58.38 59.27 57.2 56.5 56.6 66.37 66.18 71.42 69.4 67.6 66.7
11/07/2019 19:02:54 59.08 58.86 58.86 57.2 56.5 56.6 67.29 67.12 70.07 69.4 67.6 66.7
11/07/2019 19:02:55 58.71 59.07 59.07 57.2 56.5 56.6 67.84 67.78 69.42 69.4 67.6 66.7
11/07/2019 19:02:56 58.11 58.67 59.07 57.2 56.5 56.6 67.18 67.45 69.03 69.4 67.6 66.7
11/07/2019 19:02:57 57.44 58.31 59.07 57.2 56.5 56.6 66.09 67.45 68 69.4 67.6 66.7
11/07/2019 19:02:58 57.29 57.79 59.07 57.2 56.5 56.6 67.67 67.53 67.78 69.4 67.6 66.7
11/07/2019 19:02:59 57.08 57.48 59.07 57.2 56.5 56.6 66.71 67.52 67.78 69.4 67.6 66.7
11/07/2019 19:03:00 57.02 57.39 59.07 57.2 56.5 56.6 67.96 67.8 67.8 69.4 67.6 66.7
11/07/2019 19:03:01 56.56 57.08 59.07 57.2 56.5 56.6 66.19 67.67 67.8 69.4 67.6 66.7
11/07/2019 19:03:02 56.42 56.81 59.07 57.2 56.5 56.6 65.7 66.87 67.8 69.4 67.6 66.7
11/07/2019 19:03:03 55.58 56.58 59.07 57.2 56.5 56.6 65.05 66.23 67.8 69.4 67.6 66.7
11/07/2019 19:03:04 55.42 55.99 59.07 57.2 56.5 56.6 64.59 65.49 67.8 69.4 67.6 66.7
11/07/2019 19:03:05 55.56 55.71 59.07 57.2 56.5 56.6 64.67 65.13 67.8 69.4 67.6 66.7
11/07/2019 19:03:06 55.6 55.76 59.07 57.2 56.5 56.6 65.11 65.12 67.8 69.4 67.6 66.7
11/07/2019 19:03:07 55.71 55.8 59.07 57.2 56.5 56.6 65.56 65.6 67.8 69.4 67.6 66.7
11/07/2019 19:03:08 55.62 55.83 59.07 57.2 56.5 56.6 65.13 65.79 67.8 69.4 67.6 66.7
11/07/2019 19:03:09 55.41 55.66 59.07 57.2 56.5 56.6 65.03 65.29 67.8 69.4 67.6 66.7
11/07/2019 19:03:10 55.2 55.48 59.07 57.2 56.5 56.6 65.74 65.76 67.8 69.4 67.6 66.7
11/07/2019 19:03:11 55.92 55.7 59.07 57.2 56.5 56.6 66.88 66.64 67.8 69.4 67.6 66.7
11/07/2019 19:03:12 56.28 56.11 59.07 57.2 56.5 56.6 70.3 69.1 69.1 69.4 67.6 66.7
11/07/2019 19:03:13 56.77 56.55 59.07 57.2 56.5 56.6 71.74 71.36 71.36 69.4 67.6 66.7
11/07/2019 19:03:14 57.23 57.01 59.07 57.2 56.5 56.6 70.92 72.07 72.07 69.4 67.6 66.7
11/07/2019 19:03:15 57.12 57.12 59.07 57.2 56.5 56.6 68.72 70.91 72.07 69.4 67.6 66.7
11/07/2019 19:03:16 56.74 57.05 59.07 57.2 56.5 56.6 69.46 69.62 72.07 69.4 67.6 66.7
11/07/2019 19:03:17 57.1 57.16 59.07 57.2 56.5 56.6 72.35 71.83 72.07 69.5 67.7 66.7
11/07/2019 19:03:18 57.18 57.32 59.07 57.2 56.5 56.6 70.2 72 72.07 69.5 67.7 66.7
11/07/2019 19:03:19 57.32 57.33 59.07 57.2 56.5 56.6 66.6 70.53 72.07 69.4 67.7 66.7
11/07/2019 19:03:20 56.71 57.27 59.07 57.2 56.5 56.6 67.83 68.49 72.07 69.4 67.7 66.7
11/07/2019 19:03:21 56.74 56.94 59.07 57.2 56.5 56.6 66.32 68.29 72.07 69.4 67.7 66.7
11/07/2019 19:03:22 57.02 57.01 59.07 57.2 56.5 56.6 66.01 67.06 72.07 69.4 67.7 66.7
11/07/2019 19:03:23 56.71 56.97 59.07 57.2 56.5 56.6 65.8 66.48 72.07 69.4 67.7 66.7
11/07/2019 19:03:24 56.8 56.9 59.07 57.2 56.5 56.6 66.87 66.68 72.07 69.4 67.7 66.7
11/07/2019 19:03:25 57.04 56.97 58.67 57.2 56.5 56.6 66.29 66.66 72.07 69.4 67.7 66.7
11/07/2019 19:03:26 56.7 56.99 58.31 57.2 56.5 56.6 66.84 66.76 72.07 69.4 67.7 66.7
11/07/2019 19:03:27 56.28 56.76 57.79 57.2 56.5 56.6 65.62 66.73 72.07 69.4 67.7 66.7
11/07/2019 19:03:28 56.28 56.5 57.48 57.2 56.5 56.6 65.87 66.13 72.07 69.4 67.7 66.7
11/07/2019 19:03:29 56.09 56.44 57.39 57.2 56.5 56.6 65.09 66.17 72.07 69.4 67.7 66.7
11/07/2019 19:03:30 56.04 56.14 57.33 57.2 56.5 56.6 66.51 66.22 72.07 69.4 67.7 66.7
11/07/2019 19:03:31 56.2 56.24 57.33 57.2 56.5 56.5 65.85 66.33 72.07 69.4 67.7 66.7
11/07/2019 19:03:32 55.9 56.17 57.33 57.2 56.5 56.5 65.46 65.98 72.07 69.4 67.7 66.7
11/07/2019 19:03:33 55.97 56.12 57.33 57.2 56.5 56.5 66.19 66.19 72.07 69.4 67.7 66.7
11/07/2019 19:03:34 56.24 56.23 57.33 57.2 56.5 56.5 65.57 66.09 72.07 69.4 67.7 66.7
11/07/2019 19:03:35 56.91 56.64 57.33 57.2 56.5 56.5 67.67 67.05 72.07 69.4 67.7 66.7
11/07/2019 19:03:36 56.37 56.67 57.33 57.2 56.5 56.5 67.17 67.53 72.07 69.4 67.7 66.7
11/07/2019 19:03:37 56.45 56.5 57.33 57.2 56.5 56.5 69.5 68.89 72.07 69.4 67.7 66.7
11/07/2019 19:03:38 57.47 57.24 57.33 57.2 56.5 56.5 67.2 68.79 72.07 69.4 67.7 66.7
11/07/2019 19:03:39 58.13 57.83 57.83 57.2 56.5 56.5 67.02 67.83 72.07 69.4 67.7 66.7
11/07/2019 19:03:40 57.35 57.8 57.83 57.2 56.5 56.5 66.73 67.32 72.07 69.4 67.7 66.7
11/07/2019 19:03:41 57.57 57.59 57.83 57.2 56.6 56.5 67.01 67.22 72.07 69.4 67.7 66.7
11/07/2019 19:03:42 57.82 57.77 57.83 57.2 56.6 56.5 66.78 67.33 72.07 69.4 67.7 66.7
11/07/2019 19:03:43 56.92 57.75 57.83 57.2 56.6 56.5 65.4 66.8 72.07 69.4 67.7 66.7
11/07/2019 19:03:44 56.63 57.24 57.83 57.2 56.6 56.5 65.47 66.07 72 69.4 67.7 66.7
11/07/2019 19:03:45 56.7 56.86 57.83 57.2 56.6 56.5 65.95 65.88 72 69.4 67.7 66.7
11/07/2019 19:03:46 56.11 56.76 57.83 57.2 56.6 56.5 65.22 65.81 72 69.4 67.7 66.7
11/07/2019 19:03:47 55.5 56.36 57.83 57.2 56.6 56.5 65.83 65.86 72 69.4 67.7 66.7
11/07/2019 19:03:48 55.18 55.82 57.83 57.2 56.6 56.5 65.58 66.03 70.53 69.4 67.7 66.7
11/07/2019 19:03:49 55.04 55.4 57.83 57.2 56.6 56.5 64.96 65.57 68.89 69.4 67.7 66.7
11/07/2019 19:03:50 55.12 55.3 57.83 57.2 56.6 56.5 65.24 65.38 68.89 69.4 67.7 66.7
11/07/2019 19:03:51 54.91 55.12 57.83 57.2 56.6 56.5 65.16 65.36 68.89 69.4 67.7 66.7
11/07/2019 19:03:52 54.94 55.09 57.83 57.2 56.6 56.5 64.59 65.25 68.89 69.4 67.7 66.7
11/07/2019 19:03:53 55.43 55.38 57.83 57.2 56.6 56.5 63.94 64.78 68.89 69.4 67.7 66.7
11/07/2019 19:03:54 55.14 55.3 57.83 57.2 56.6 56.5 64.41 64.56 68.89 69.4 67.7 66.7
11/07/2019 19:03:55 55.32 55.36 57.83 57.2 56.6 56.5 64.17 64.62 68.89 69.4 67.7 66.7
11/07/2019 19:03:56 55.2 55.36 57.83 57.2 56.6 56.5 65.14 65.02 68.89 69.4 67.7 66.7
11/07/2019 19:03:57 55.23 55.32 57.83 57.2 56.6 56.5 64.36 64.75 68.89 69.4 67.7 66.7
11/07/2019 19:03:58 54.83 55.29 57.83 57.2 56.6 56.5 63.63 64.59 68.89 69.4 67.7 66.7
11/07/2019 19:03:59 54.88 55.09 57.83 57.2 56.6 56.5 63.81 64.23 68.89 69.4 67.7 66.7
11/07/2019 19:04:00 54.97 54.99 57.83 57.2 56.6 56.5 63.97 64.21 68.89 69.4 67.7 66.7
11/07/2019 19:04:01 55.03 55.08 57.83 57.2 56.6 56.5 63.8 64.05 68.89 69.4 67.7 66.7
11/07/2019 19:04:02 55.6 55.44 57.83 57.2 56.6 56.5 63.76 64.01 68.89 69.4 67.7 66.7
11/07/2019 19:04:03 55.25 55.35 57.83 57.2 56.6 56.5 64.63 64.54 68.89 69.4 67.7 66.7
11/07/2019 19:04:04 54.88 55.35 57.83 57.2 56.6 56.5 64.07 64.36 68.89 69.4 67.7 66.7
11/07/2019 19:04:05 54.92 55.14 57.83 57.2 56.6 56.5 64.92 64.92 68.89 69.4 67.7 66.7
11/07/2019 19:04:06 54.92 55.11 57.83 57.2 56.6 56.5 64.52 65.02 68.89 69.4 67.7 66.7
11/07/2019 19:04:07 54.92 54.99 57.83 57.2 56.6 56.5 63.94 64.44 68.79 69.4 67.7 66.7
11/07/2019 19:04:08 54.82 55.03 57.83 57.2 56.6 56.5 64.56 64.59 67.83 69.4 67.7 66.7
11/07/2019 19:04:09 55.02 55.07 57.8 57.2 56.6 56.5 63.7 64.43 67.33 69.4 67.7 66.7
11/07/2019 19:04:10 54.97 55.02 57.77 57.2 56.6 56.5 64.04 64.25 67.33 69.4 67.7 66.7
11/07/2019 19:04:11 54.94 55.1 57.77 57.2 56.6 56.5 63.86 64.01 67.33 69.4 67.7 66.7
11/07/2019 19:04:12 54.99 55.12 57.75 57.2 56.6 56.5 64.17 64.28 66.8 69.4 67.7 66.7
11/07/2019 19:04:13 55.17 55.25 57.24 57.2 56.6 56.5 64.52 64.68 66.07 69.4 67.7 66.7
11/07/2019 19:04:14 54.81 55.06 56.86 57.2 56.6 56.5 64.39 64.53 66.03 69.4 67.7 66.7
11/07/2019 19:04:15 54.83 54.94 56.76 57.1 56.6 56.5 64.41 64.57 66.03 69.4 67.7 66.7
11/07/2019 19:04:16 54.79 54.95 56.36 57.1 56.6 56.5 63.93 64.52 66.03 69.4 67.7 66.7
11/07/2019 19:04:17 54.96 55.05 55.82 57.1 56.5 56.5 63.34 64.14 66.03 69.4 67.7 66.7
11/07/2019 19:04:18 55 55.06 55.44 57.1 56.5 56.5 64.94 64.78 65.57 69.4 67.7 66.7
11/07/2019 19:04:19 54.45 54.95 55.44 57.1 56.5 56.5 63.87 64.69 65.38 69.4 67.7 66.7
11/07/2019 19:04:20 54.97 54.9 55.44 57 56.5 56.5 65.43 65.34 65.36 69.3 67.7 66.7
11/07/2019 19:04:21 54.97 54.96 55.44 57 56.5 56.5 64.51 64.96 65.34 69.3 67.7 66.7
11/07/2019 19:04:22 54.7 54.96 55.44 57 56.5 56.5 64.06 64.72 65.34 69.3 67.7 66.7
11/07/2019 19:04:23 54.82 54.95 55.44 57 56.5 56.5 63.86 64.38 65.34 69.3 67.7 66.7
11/07/2019 19:04:24 55.07 55.08 55.44 57 56.5 56.5 64.06 64.36 65.34 69.3 67.7 66.7
11/07/2019 19:04:25 55.28 55.27 55.44 57 56.5 56.5 64.95 64.79 65.34 69.3 67.7 66.7
11/07/2019 19:04:26 54.45 55.1 55.44 57 56.5 56.5 63.33 64.5 65.34 69.3 67.7 66.7
11/07/2019 19:04:27 55.11 55.01 55.44 57 56.5 56.5 65.11 64.89 65.34 69.3 67.7 66.7
11/07/2019 19:04:28 54.8 55.01 55.44 57 56.5 56.5 64.33 64.73 65.34 69.3 67.7 66.7
11/07/2019 19:04:29 55.18 55.15 55.44 57 56.5 56.5 63.94 64.52 65.34 69.3 67.7 66.7
11/07/2019 19:04:30 55.19 55.44 55.44 57 56.5 56.5 64.16 64.5 65.34 69.3 67.7 66.7
11/07/2019 19:04:31 54.8 55.09 55.44 57 56.5 56.5 63.98 64.15 65.34 69.3 67.7 66.7
11/07/2019 19:04:32 55.11 55.21 55.44 57 56.5 56.5 64.43 64.49 65.34 69.3 67.7 66.7
11/07/2019 19:04:33 54.48 55.03 55.44 57 56.5 56.5 63.69 64.25 65.34 69.3 67.7 66.7
11/07/2019 19:04:34 55.06 55.03 55.44 57 56.5 56.5 64.37 64.56 65.34 69.3 67.7 66.7
11/07/2019 19:04:35 54.73 54.88 55.44 57 56.5 56.5 63.35 64.08 65.34 69.3 67.7 66.7
11/07/2019 19:04:36 54.95 55.08 55.44 57 56.5 56.5 63.9 64.04 65.34 69.3 67.7 66.7
11/07/2019 19:04:37 55.43 55.47 55.47 57 56.5 56.5 65.23 65.02 65.34 69.3 67.7 66.7
11/07/2019 19:04:38 54.45 55.32 55.47 57 56.5 56.5 63.72 64.94 65.34 69.3 67.7 66.7
11/07/2019 19:04:39 54.56 54.79 55.47 57 56.5 56.5 64.03 64.42 65.34 69.3 67.7 66.7
11/07/2019 19:04:40 54.49 54.69 55.47 57 56.5 56.5 63.24 64.12 65.34 69.3 67.7 66.7
11/07/2019 19:04:41 54.55 54.69 55.47 57 56.5 56.5 63.55 63.79 65.34 69.3 67.7 66.7
11/07/2019 19:04:42 54.68 54.69 55.47 57 56.5 56.5 63.24 63.51 65.34 69.3 67.7 66.7
11/07/2019 19:04:43 54.6 54.75 55.47 57 56.5 56.5 63.86 63.86 65.34 69.3 67.7 66.7
11/07/2019 19:04:44 54.63 54.74 55.47 57 56.5 56.5 63.37 63.77 65.34 69.3 67.7 66.7
11/07/2019 19:04:45 54.87 54.89 55.47 57 56.5 56.5 64.23 64.05 65.34 69.3 67.7 66.7
11/07/2019 19:04:46 54.66 54.78 55.47 57 56.5 56.5 63.9 64.1 65.34 69.3 67.7 66.7
11/07/2019 19:04:47 54.5 54.85 55.47 57 56.5 56.5 64.12 64.3 65.34 69.3 67.7 66.7
11/07/2019 19:04:48 54.81 54.8 55.47 57 56.5 56.5 64.54 64.51 65.34 69.3 67.7 66.7
11/07/2019 19:04:49 54.68 54.8 55.47 57 56.5 56.5 64.02 64.37 65.34 69.3 67.7 66.7
11/07/2019 19:04:50 54.42 54.76 55.47 57 56.5 56.5 63.22 64.32 65.02 69.3 67.7 66.7
11/07/2019 19:04:51 54.89 54.81 55.47 57 56.5 56.5 64.21 64.08 65.02 69.3 67.7 66.7
11/07/2019 19:04:52 54.9 55.03 55.47 57 56.5 56.5 64.39 64.63 65.02 69.3 67.7 66.7
11/07/2019 19:04:53 54.59 54.77 55.47 57 56.5 56.5 63.22 64.08 65.02 69.3 67.7 66.7
11/07/2019 19:04:54 54.85 54.85 55.47 56.9 56.5 56.5 63.95 64.11 65.02 69.3 67.7 66.7
11/07/2019 19:04:55 54.72 54.81 55.47 56.9 56.5 56.5 63.87 64 65.02 69.3 67.7 66.7
11/07/2019 19:04:56 54.9 54.92 55.47 56.9 56.5 56.5 63.68 63.98 65.02 69.3 67.7 66.7
11/07/2019 19:04:57 54.77 55.03 55.47 56.9 56.5 56.5 64.08 64.14 65.02 69.3 67.7 66.7
11/07/2019 19:04:58 54.71 54.9 55.47 56.9 56.5 56.5 64.46 64.47 65.02 69.3 67.7 66.7
11/07/2019 19:04:59 55.33 55.15 55.47 56.9 56.5 56.5 65.35 65.07 65.07 69.3 67.7 66.7
11/07/2019 19:05:00 54.87 55.04 55.47 56.9 56.5 56.5 64.73 65.02 65.07 69.3 67.7 66.7
11/07/2019 19:05:01 54.78 55.12 55.47 56.9 56.5 56.5 64.27 65.08 65.08 69.3 67.7 66.7
11/07/2019 19:05:02 54.52 55 55.47 56.9 56.5 56.5 65.07 64.96 65.08 69.3 67.7 66.7
11/07/2019 19:05:03 54.63 54.63 55.47 56.9 56.5 56.5 64.97 64.92 65.08 69.3 67.7 66.7
11/07/2019 19:05:04 54.78 54.78 55.47 56.9 56.5 56.5 66.42 65.98 65.98 69.3 67.7 66.7
11/07/2019 19:05:05 55.16 55.11 55.47 56.9 56.5 56.5 66.32 66.5 66.5 69.2 67.7 66.7
11/07/2019 19:05:06 54.9 55.04 55.47 56.9 56.5 56.5 66.79 66.85 66.85 69.2 67.6 66.7
11/07/2019 19:05:07 55.46 55.32 55.32 56.9 56.5 56.5 67.66 67.54 67.54 69.2 67.6 66.7
11/07/2019 19:05:08 55.38 55.43 55.43 56.9 56.5 56.5 66.62 67.51 67.54 69 67.6 66.7
11/07/2019 19:05:09 55.55 55.56 55.56 56.8 56.5 56.5 66.38 66.9 67.54 68.9 67.6 66.7
11/07/2019 19:05:10 54.99 55.52 55.56 56.7 56.5 56.5 65.35 66.48 67.54 68.8 67.6 66.7
11/07/2019 19:05:11 55.07 55.21 55.56 56.7 56.5 56.5 64.79 65.78 67.54 68.7 67.6 66.7
11/07/2019 19:05:12 55.23 55.3 55.56 56.6 56.5 56.5 66.05 66.09 67.54 68.6 67.6 66.7
11/07/2019 19:05:13 54.63 55.24 55.56 56.6 56.5 56.5 64.51 65.96 67.54 68.4 67.6 66.7
11/07/2019 19:05:14 55.3 55.21 55.56 56.5 56.5 56.5 65.74 65.61 67.54 68.2 67.6 66.7
11/07/2019 19:05:15 55.58 55.46 55.56 56.5 56.5 56.5 64.36 65.44 67.54 68.1 67.6 66.7
11/07/2019 19:05:16 55.16 55.42 55.56 56.5 56.5 56.5 63.87 64.78 67.54 67.9 67.6 66.7
11/07/2019 19:05:17 55.47 55.51 55.56 56.4 56.5 56.5 64.03 64.41 67.54 67.6 67.6 66.7
11/07/2019 19:05:18 55.15 55.38 55.56 56.4 56.5 56.5 63.93 64.09 67.54 67.4 67.6 66.7
11/07/2019 19:05:19 55.03 55.28 55.56 56.3 56.5 56.5 63.25 64.13 67.54 66.7 67.6 66.7
11/07/2019 19:05:20 55.13 55.26 55.56 56.2 56.5 56.5 64.21 64.15 67.54 66.5 67.6 66.7
11/07/2019 19:05:21 55.33 55.28 55.56 56.1 56.5 56.5 63.78 64.2 67.54 66.3 67.6 66.7
11/07/2019 19:05:22 55.35 55.38 55.56 56.1 56.5 56.5 64.65 64.58 67.54 66.2 67.6 66.7
11/07/2019 19:05:23 55.04 55.38 55.56 56.1 56.5 56.5 64.14 64.49 67.54 66.2 67.6 66.7
11/07/2019 19:05:24 55.01 55.28 55.56 56.1 56.5 56.5 63.89 64.53 67.54 66.1 67.6 66.7
11/07/2019 19:05:25 55.05 55.14 55.56 56.1 56.5 56.5 64.27 64.37 67.54 66.1 67.6 66.7
11/07/2019 19:05:26 55.86 55.64 55.64 56.1 56.5 56.5 64.51 64.71 67.54 66.1 67.6 66.7
11/07/2019 19:05:27 54.62 55.62 55.64 56.1 56.5 56.5 63.92 64.47 67.54 66.1 67.6 66.7
11/07/2019 19:05:28 54.78 55.15 55.64 56.1 56.5 56.5 64.65 64.69 67.54 66.1 67.6 66.7
11/07/2019 19:05:29 54.95 55.02 55.64 56.1 56.5 56.5 63.97 64.44 67.54 66.1 67.6 66.7
11/07/2019 19:05:30 55.77 55.6 55.64 56.1 56.5 56.5 67.32 66.48 67.54 66 67.6 66.7
11/07/2019 19:05:31 54.6 55.47 55.64 56.1 56.5 56.5 64.03 66.15 67.54 66 67.6 66.7
11/07/2019 19:05:32 54.88 55.04 55.64 56.1 56.5 56.5 64 64.88 67.54 66 67.6 66.7
11/07/2019 19:05:33 54.92 55.08 55.64 56.1 56.5 56.5 63.93 64.57 67.54 66 67.6 66.7
11/07/2019 19:05:34 55.07 55.13 55.64 56.1 56.5 56.5 65.03 65.02 67.54 66 67.6 66.7
11/07/2019 19:05:35 54.88 55.11 55.64 56.1 56.5 56.5 64.87 65.31 67.54 66 67.6 66.7
11/07/2019 19:05:36 54.57 54.97 55.64 56.1 56.5 56.5 64.14 64.83 67.54 66 67.6 66.7
11/07/2019 19:05:37 54.82 54.94 55.64 56.1 56.5 56.5 63.74 64.54 67.51 66 67.6 66.7
11/07/2019 19:05:38 54.57 54.78 55.64 56.1 56.5 56.5 63.47 64.09 66.9 66 67.6 66.7
11/07/2019 19:05:39 54.49 54.65 55.64 56.1 56.5 56.5 63.6 63.76 66.48 66 67.6 66.7
11/07/2019 19:05:40 54.69 54.69 55.64 56.1 56.5 56.5 63.54 63.74 66.48 66 67.6 66.7
11/07/2019 19:05:41 54.6 54.84 55.64 56.1 56.5 56.5 63.67 63.86 66.48 66 67.6 66.7
11/07/2019 19:05:42 54.97 54.86 55.64 56 56.5 56.5 64.49 64.24 66.48 65.9 67.6 66.7
11/07/2019 19:05:43 54.96 54.97 55.64 56 56.5 56.5 64.08 64.29 66.48 65.9 67.6 66.7
11/07/2019 19:05:44 54.55 54.96 55.64 56 56.5 56.5 63.66 64.34 66.48 65.9 67.6 66.7
11/07/2019 19:05:45 54.48 54.76 55.64 56 56.5 56.5 63.47 63.91 66.48 65.9 67.6 66.7
11/07/2019 19:05:46 54.65 54.66 55.64 56 56.5 56.5 63.5 63.67 66.48 65.9 67.6 66.7
11/07/2019 19:05:47 55.29 55.19 55.64 56 56.5 56.5 64.23 64.1 66.48 65.9 67.6 66.7
11/07/2019 19:05:48 55.02 55.2 55.64 56 56.5 56.5 64.27 64.38 66.48 65.9 67.6 66.7
11/07/2019 19:05:49 54.75 55.14 55.64 56 56.5 56.5 63.32 64.21 66.48 65.9 67.6 66.7
11/07/2019 19:05:50 54.43 54.86 55.64 56 56.5 56.5 63.36 63.67 66.48 65.9 67.6 66.7
11/07/2019 19:05:51 54.86 54.83 55.64 56 56.5 56.5 64.64 64.36 66.48 65.9 67.6 66.6
11/07/2019 19:05:52 54.79 54.86 55.64 56 56.5 56.5 63.31 64.18 66.48 65.9 67.6 66.6
11/07/2019 19:05:53 54.69 54.83 55.64 56 56.5 56.4 63.54 63.79 66.48 65.9 67.6 66.6
11/07/2019 19:05:54 54.5 54.74 55.64 56 56.5 56.4 62.85 63.57 66.48 65.9 67.6 66.6
11/07/2019 19:05:55 54.88 54.81 55.64 56 56.5 56.4 64.15 63.92 66.48 65.9 67.6 66.6
11/07/2019 19:05:56 54.51 54.86 55.62 56 56.5 56.4 63.27 63.91 66.48 65.9 67.6 66.6
11/07/2019 19:05:57 54.75 54.76 55.6 56 56.5 56.4 63.68 63.66 66.48 65.9 67.6 66.6
11/07/2019 19:05:58 55.07 55.04 55.6 56 56.5 56.4 64.17 64.15 66.48 65.9 67.6 66.6
11/07/2019 19:05:59 54.87 55.07 55.6 56 56.5 56.4 63.64 64.24 66.48 65.9 67.6 66.6
11/07/2019 19:06:00 55.1 55.08 55.47 56 56.5 56.4 63.93 64.02 66.15 65.9 67.6 66.6
11/07/2019 19:06:01 54.56 55.16 55.2 56 56.5 56.4 63.55 64.35 65.31 65.9 67.6 66.6
11/07/2019 19:06:02 55.05 54.98 55.2 56 56.5 56.4 64.5 64.3 65.31 65.9 67.6 66.6
11/07/2019 19:06:03 55.13 55.18 55.2 56 56.5 56.4 63.93 64.22 65.31 65.9 67.6 66.6
11/07/2019 19:06:04 55.6 55.62 55.62 56 56.5 56.4 64.09 64.39 65.31 65.9 67.6 66.6
11/07/2019 19:06:05 54.73 55.29 55.62 56 56.5 56.4 63.3 64.01 64.83 65.9 67.6 66.6
11/07/2019 19:06:06 55.21 55.15 55.62 56 56.5 56.4 63.94 63.91 64.54 65.9 67.6 66.6
11/07/2019 19:06:07 55.07 55.1 55.62 56 56.5 56.4 63.63 64.01 64.39 65.9 67.6 66.6
11/07/2019 19:06:08 54.97 55.11 55.62 56 56.5 56.4 63.81 63.88 64.39 65.9 67.6 66.6
11/07/2019 19:06:09 54.84 55.13 55.62 56 56.5 56.4 63.65 64.1 64.39 65.9 67.6 66.6
11/07/2019 19:06:10 54.73 55.1 55.62 56 56.5 56.4 63.29 63.72 64.39 65.9 67.6 66.6
11/07/2019 19:06:11 54.62 54.81 55.62 56 56.5 56.4 64.3 64.12 64.39 65.9 67.6 66.6
11/07/2019 19:06:12 55.02 54.98 55.62 56 56.5 56.4 63.41 64.03 64.39 65.9 67.6 66.6
11/07/2019 19:06:13 54.76 55.08 55.62 56 56.5 56.4 63.71 63.97 64.39 65.9 67.6 66.6
11/07/2019 19:06:14 54.86 54.89 55.62 56 56.5 56.4 64.09 64.07 64.39 65.9 67.6 66.6
11/07/2019 19:06:15 54.77 54.91 55.62 56 56.5 56.4 64.39 64.44 64.44 65.9 67.6 66.6
11/07/2019 19:06:16 54.55 54.81 55.62 56 56.5 56.4 63.86 64.39 64.44 65.9 67.6 66.6
11/07/2019 19:06:17 54.68 54.72 55.62 56 56.5 56.4 63.61 64.04 64.44 65.9 67.6 66.6
11/07/2019 19:06:18 54.77 54.79 55.62 56 56.5 56.4 63.81 64.03 64.44 65.9 67.6 66.6
11/07/2019 19:06:19 55.16 55.08 55.62 56 56.5 56.4 64.71 64.49 64.49 65.9 67.6 66.6
11/07/2019 19:06:20 55.17 55.2 55.62 56 56.5 56.4 64.06 64.63 64.63 65.8 67.6 66.6
11/07/2019 19:06:21 55.3 55.3 55.62 56 56.5 56.4 64.06 64.2 64.63 65.8 67.6 66.6
11/07/2019 19:06:22 55.15 55.37 55.62 56 56.5 56.4 64.36 64.49 64.63 65.8 67.6 66.6
11/07/2019 19:06:23 55.15 55.2 55.62 56 56.5 56.4 63.92 64.21 64.63 65.8 67.6 66.6
11/07/2019 19:06:24 55.61 55.57 55.62 56 56.5 56.4 65.5 65.01 65.01 65.8 67.6 66.6
11/07/2019 19:06:25 55.08 55.5 55.62 56 56.5 56.4 65.15 65.42 65.42 65.8 67.6 66.6
11/07/2019 19:06:26 54.97 55.19 55.62 56 56.5 56.4 64.14 65.05 65.42 65.8 67.6 66.6
11/07/2019 19:06:27 54.67 55.08 55.62 56 56.5 56.4 64.04 64.65 65.42 65.8 67.6 66.6
11/07/2019 19:06:28 55.24 55.3 55.62 56 56.5 56.4 63.68 64.38 65.42 65.8 67.6 66.6
11/07/2019 19:06:29 55.09 55.13 55.62 56 56.5 56.4 64.16 64.13 65.42 65.8 67.6 66.6
11/07/2019 19:06:30 54.67 55.06 55.62 56 56.5 56.4 64.22 64.25 65.42 65.8 67.6 66.6
11/07/2019 19:06:31 55.21 55.12 55.62 56 56.5 56.4 66 65.6 65.6 65.8 67.6 66.6
11/07/2019 19:06:32 54.91 55.19 55.62 56 56.5 56.4 63.59 65.6 65.6 65.8 67.6 66.6
11/07/2019 19:06:33 54.92 55 55.62 56 56.5 56.4 64.69 64.78 65.6 65.8 67.6 66.6
11/07/2019 19:06:34 55.12 55.08 55.57 56 56.5 56.4 65.94 65.7 65.7 65.8 67.6 66.6
11/07/2019 19:06:35 55.33 55.32 55.57 56 56.5 56.4 69.46 68.8 68.8 65.8 67.6 66.6
11/07/2019 19:06:36 55.62 55.56 55.57 56 56.5 56.4 68.98 69.62 69.62 65.8 67.6 66.6
11/07/2019 19:06:37 56.01 55.88 55.88 56 56.5 56.4 66.38 68.55 69.62 65.8 67.6 66.6
11/07/2019 19:06:38 55.91 56 56 56 56.5 56.4 65.84 67.35 69.62 65.8 67.6 66.6
11/07/2019 19:06:39 56.58 56.5 56.5 56 56.5 56.4 66.42 66.62 69.62 65.8 67.6 66.6
11/07/2019 19:06:40 55.82 56.38 56.5 56 56.5 56.4 66.89 66.84 69.62 65.8 67.6 66.6
11/07/2019 19:06:41 55.88 56.03 56.5 56 56.5 56.4 66.11 66.97 69.62 65.8 67.6 66.6
11/07/2019 19:06:42 56.61 56.48 56.5 56 56.5 56.4 66.55 66.69 69.62 65.9 67.5 66.6
11/07/2019 19:06:43 57.14 56.94 56.94 56 56.5 56.4 70.03 69.38 69.62 65.9 67.6 66.6
11/07/2019 19:06:44 57.31 57.22 57.22 56 56.5 56.4 71.59 71.42 71.42 65.9 67.6 66.6
11/07/2019 19:06:45 56.91 57.26 57.26 56 56.4 56.4 76.25 75.28 75.28 66.1 67.6 66.7
11/07/2019 19:06:46 56.35 56.99 57.26 56 56.4 56.4 68.8 74.57 75.28 66.1 67.6 66.7
11/07/2019 19:06:47 56.1 56.58 57.26 56 56.4 56.4 67.84 71.91 75.28 66.1 67.6 66.7
11/07/2019 19:06:48 56.09 56.38 57.26 56 56.4 56.4 68.43 69.8 75.28 66.1 67.6 66.7
11/07/2019 19:06:49 56 56.12 57.26 56 56.4 56.4 67.83 69.33 75.28 66.1 67.5 66.7
11/07/2019 19:06:50 56.01 56.18 57.26 56 56.4 56.4 67.75 68.46 75.28 66.1 67.5 66.7
11/07/2019 19:06:51 55.67 56.05 57.26 56 56.4 56.4 66.22 67.93 75.28 66.1 67.5 66.7
11/07/2019 19:06:52 56.4 56.23 57.26 56 56.4 56.4 65.5 66.78 75.28 66.1 67.5 66.7
11/07/2019 19:06:53 56.5 56.4 57.26 56 56.4 56.4 66.05 66.16 75.28 66.1 67.5 66.7
11/07/2019 19:06:54 58.04 57.7 57.7 56 56.4 56.4 67 66.84 75.28 66.1 67.5 66.7
11/07/2019 19:06:55 57.98 57.95 57.95 56 56.4 56.4 67.96 67.81 75.28 66.1 67.5 66.7
11/07/2019 19:06:56 58.72 58.66 58.66 56 56.4 56.4 67.77 68.11 75.28 66.1 67.5 66.6
11/07/2019 19:06:57 57.17 58.3 58.66 56 56.4 56.4 66.09 67.76 75.28 66.1 67.5 66.6
11/07/2019 19:06:58 56.55 57.58 58.66 56 56.4 56.4 65.94 66.79 75.28 66.1 67.5 66.6
11/07/2019 19:06:59 56.82 57.02 58.66 56 56.4 56.4 67.74 67.46 75.28 66.1 67.5 66.6
11/07/2019 19:07:00 55.39 56.83 58.66 55.9 56.4 56.4 65.5 67.37 75.28 66.1 67.5 66.6
11/07/2019 19:07:01 55.42 56.01 58.66 55.9 56.4 56.4 67.43 67.42 75.28 66.1 67.5 66.6
11/07/2019 19:07:02 55.22 55.64 58.66 55.9 56.4 56.4 65.42 66.93 75.28 66.1 67.5 66.6
11/07/2019 19:07:03 55.88 55.73 58.66 55.9 56.4 56.4 66.72 66.63 75.28 66.1 67.5 66.6
11/07/2019 19:07:04 55.7 55.77 58.66 55.8 56.4 56.4 66.48 66.78 75.28 66 67.5 66.6
11/07/2019 19:07:05 56.08 56.03 58.66 55.8 56.4 56.4 65.63 66.52 75.28 66 67.5 66.6
11/07/2019 19:07:06 69.63 67.94 67.94 56.1 56.5 56.4 71.67 70.47 75.28 66 67.5 66.7
11/07/2019 19:07:07 58.54 67.54 67.94 56.1 56.5 56.4 66.24 70.1 75.28 66 67.5 66.7
11/07/2019 19:07:08 55.26 64.06 67.94 56.1 56.5 56.4 65.26 68.1 75.28 66 67.5 66.7
11/07/2019 19:07:09 55.01 60.67 67.94 56.1 56.5 56.4 65.6 66.56 75.28 66 67.5 66.7
11/07/2019 19:07:10 55.25 58.06 67.94 56.1 56.5 56.4 67.29 66.93 75.28 66 67.5 66.7
11/07/2019 19:07:11 55 56.49 67.94 56.1 56.5 56.4 66.04 67.18 75.28 66 67.5 66.7
11/07/2019 19:07:12 55.17 55.69 67.94 56.1 56.5 56.4 66.75 66.74 75.28 66 67.5 66.7
11/07/2019 19:07:13 55.38 55.59 67.94 56.1 56.5 56.4 65.39 66.52 75.28 66 67.5 66.7
11/07/2019 19:07:14 54.95 55.39 67.94 56.1 56.5 56.4 65.11 66.02 75.28 66 67.5 66.7
11/07/2019 19:07:15 54.48 55.12 67.94 56.1 56.5 56.4 64.44 65.44 74.57 66 67.5 66.7
11/07/2019 19:07:16 55.23 55.12 67.94 56.1 56.5 56.4 64.98 65.49 71.91 66 67.5 66.6
11/07/2019 19:07:17 54.78 55.09 67.94 56.1 56.5 56.4 63.75 64.98 70.47 66 67.5 66.6
11/07/2019 19:07:18 54.96 55 67.94 56.1 56.5 56.4 64.92 64.94 70.47 66 67.5 66.6
11/07/2019 19:07:19 54.72 54.99 67.94 56.1 56.5 56.4 65.94 65.83 70.47 66 67.5 66.6
11/07/2019 19:07:20 55.67 55.4 67.94 56.1 56.5 56.4 65.09 65.58 70.47 66 67.5 66.6
11/07/2019 19:07:21 54.93 55.33 67.94 56.1 56.5 56.4 64.84 65.13 70.47 65.9 67.5 66.6
11/07/2019 19:07:22 54.94 55.18 67.94 56.1 56.5 56.4 64.09 64.97 70.47 65.9 67.5 66.6
11/07/2019 19:07:23 54.83 55 67.94 56 56.5 56.4 63.77 64.42 70.47 65.8 67.5 66.6
11/07/2019 19:07:24 55.13 55.17 67.94 56 56.5 56.4 64.61 64.58 70.47 65.8 67.5 66.6
11/07/2019 19:07:25 55.03 55.28 67.94 56 56.5 56.4 64.2 64.58 70.47 65.8 67.5 66.6
11/07/2019 19:07:26 55.02 55.17 67.94 56 56.5 56.4 64.28 64.41 70.47 65.8 67.5 66.6
11/07/2019 19:07:27 55.43 55.37 67.94 56 56.5 56.4 64.47 64.68 70.47 65.8 67.5 66.6
11/07/2019 19:07:28 55.06 55.29 67.94 56 56.5 56.4 63.68 64.46 70.47 65.8 67.5 66.6
11/07/2019 19:07:29 55.25 55.28 67.94 56 56.5 56.4 64.12 64.2 70.47 65.8 67.5 66.6
11/07/2019 19:07:30 55.54 55.45 67.94 56 56.5 56.4 64.69 64.6 70.47 65.7 67.5 66.6
11/07/2019 19:07:31 54.99 55.42 67.94 56 56.5 56.4 63.49 64.55 70.47 65.7 67.5 66.6
11/07/2019 19:07:32 55.48 55.47 67.94 56 56.5 56.4 64.23 64.42 70.47 65.7 67.5 66.6
11/07/2019 19:07:33 55.3 55.5 67.94 56 56.5 56.4 64.4 64.75 70.47 65.7 67.5 66.6
11/07/2019 19:07:34 55.05 55.31 67.94 56 56.5 56.4 63.36 64.18 70.47 65.7 67.5 66.6
11/07/2019 19:07:35 55.08 55.2 67.94 56 56.5 56.4 63.23 63.76 70.47 65.7 67.5 66.6
11/07/2019 19:07:36 55.07 55.2 67.54 56 56.5 56.4 64.36 64.22 70.1 65.7 67.5 66.6
11/07/2019 19:07:37 55.09 55.19 64.06 56 56.5 56.4 63.69 64.41 68.1 65.7 67.5 66.6
11/07/2019 19:07:38 55.07 55.26 60.67 56 56.5 56.4 64.35 64.25 67.18 65.7 67.5 66.6
11/07/2019 19:07:39 55.03 55.15 58.06 56 56.5 56.4 63.76 64.2 67.18 65.7 67.5 66.6
11/07/2019 19:07:40 55.15 55.27 56.49 56 56.5 56.4 64.79 64.51 67.18 65.7 67.5 66.6
11/07/2019 19:07:41 55.07 55.15 55.69 56 56.5 56.4 64.28 64.51 66.74 65.7 67.5 66.6
11/07/2019 19:07:42 54.98 55.18 55.59 56 56.5 56.4 64.26 64.53 66.52 65.7 67.5 66.6
11/07/2019 19:07:43 55.99 55.82 55.82 56 56.5 56.4 64.88 64.78 66.02 65.7 67.5 66.6
11/07/2019 19:07:44 55.01 55.82 55.82 56 56.5 56.4 64.26 64.74 65.83 65.7 67.5 66.6
11/07/2019 19:07:45 55.23 55.37 55.82 56 56.5 56.4 63.98 64.46 65.83 65.7 67.5 66.6
11/07/2019 19:07:46 55.33 55.36 55.82 56 56.5 56.4 64.6 64.54 65.83 65.7 67.5 66.6
11/07/2019 19:07:47 54.79 55.4 55.82 56 56.5 56.4 63.74 64.55 65.83 65.7 67.5 66.6
11/07/2019 19:07:48 54.84 55.01 55.82 55.9 56.5 56.4 64.59 64.64 65.83 65.7 67.5 66.6
11/07/2019 19:07:49 54.76 55.01 55.82 55.9 56.5 56.4 64.64 64.79 65.58 65.7 67.5 66.6
11/07/2019 19:07:50 55.04 55.05 55.82 55.9 56.5 56.4 64.63 64.81 65.13 65.7 67.5 66.6
11/07/2019 19:07:51 55.44 55.3 55.82 55.9 56.5 56.4 64.98 65.01 65.01 65.7 67.5 66.6
11/07/2019 19:07:52 55.06 55.35 55.82 55.9 56.5 56.4 64.57 64.93 65.01 65.7 67.5 66.6
11/07/2019 19:07:53 55.53 55.39 55.82 55.9 56.5 56.4 65.16 65.28 65.28 65.7 67.5 66.6
11/07/2019 19:07:54 54.86 55.41 55.82 55.9 56.5 56.4 63.62 64.83 65.28 65.7 67.5 66.6
11/07/2019 19:07:55 54.99 55.12 55.82 55.8 56.5 56.4 64.49 64.49 65.28 65.6 67.5 66.6
11/07/2019 19:07:56 55.17 55.17 55.82 55.8 56.5 56.4 64.76 64.75 65.28 65.6 67.5 66.6
11/07/2019 19:07:57 56.54 56.23 56.23 55.8 56.5 56.4 66.24 65.75 65.75 65.6 67.5 66.6
11/07/2019 19:07:58 57.22 57.08 57.08 55.8 56.5 56.4 65.65 65.96 65.96 65.6 67.5 66.6
11/07/2019 19:07:59 55.13 56.52 57.08 55.8 56.5 56.4 64.86 65.59 65.96 65.6 67.5 66.6
11/07/2019 19:08:00 55.86 55.89 57.08 55.8 56.5 56.4 64.68 65.16 65.96 65.6 67.5 66.6
11/07/2019 19:08:01 55.05 55.92 57.08 55.8 56.5 56.4 63.7 64.91 65.96 65.6 67.5 66.6
11/07/2019 19:08:02 55.01 55.45 57.08 55.8 56.5 56.4 64.11 64.59 65.96 65.6 67.5 66.6
11/07/2019 19:08:03 55.53 55.51 57.08 55.8 56.5 56.4 65.15 64.87 65.96 65.6 67.5 66.6
11/07/2019 19:08:04 55.18 55.3 57.08 55.8 56.5 56.4 64.49 64.82 65.96 65.6 67.5 66.6
11/07/2019 19:08:05 55.56 55.49 57.08 55.8 56.5 56.4 64.93 64.87 65.96 65.6 67.5 66.6
11/07/2019 19:08:06 55.45 55.65 57.08 55.8 56.5 56.4 64.19 64.91 65.96 65.6 67.5 66.6
11/07/2019 19:08:07 55.5 55.58 57.08 55.8 56.5 56.4 64.25 64.54 65.96 65.6 67.5 66.6
11/07/2019 19:08:08 55.07 55.46 57.08 55.8 56.5 56.4 64.35 64.58 65.96 65.6 67.5 66.6
11/07/2019 19:08:09 55.5 55.48 57.08 55.8 56.5 56.4 64.33 64.65 65.96 65.6 67.5 66.6
11/07/2019 19:08:10 55.06 55.4 57.08 55.8 56.5 56.4 64.33 64.63 65.96 65.6 67.5 66.6
11/07/2019 19:08:11 54.94 55.25 57.08 55.8 56.5 56.4 64.19 64.4 65.96 65.6 67.5 66.6
11/07/2019 19:08:12 55.9 55.63 57.08 55.8 56.5 56.4 65.36 65.22 65.96 65.5 67.5 66.6
11/07/2019 19:08:13 55.74 55.84 57.08 55.8 56.5 56.4 64.67 64.96 65.96 65.5 67.5 66.6
11/07/2019 19:08:14 55.61 55.99 57.08 55.8 56.5 56.4 64.57 64.91 65.96 65.5 67.5 66.6
11/07/2019 19:08:15 55.57 55.63 57.08 55.8 56.5 56.4 64.7 64.87 65.96 65.4 67.5 66.6
11/07/2019 19:08:16 55.17 55.59 57.08 55.8 56.5 56.4 64.01 64.71 65.96 65.4 67.5 66.6
11/07/2019 19:08:17 55.24 55.37 57.08 55.8 56.5 56.4 65.38 65.12 65.96 65.4 67.5 66.6
11/07/2019 19:08:18 55.55 55.48 57.08 55.8 56.5 56.4 66.25 65.93 65.96 65.3 67.5 66.6
11/07/2019 19:08:19 55.3 55.5 57.08 55.8 56.5 56.4 64.35 65.71 65.96 65.3 67.5 66.6
11/07/2019 19:08:20 55.43 55.47 57.08 55.8 56.5 56.4 64.83 65.04 65.96 65.3 67.5 66.6
11/07/2019 19:08:21 54.89 55.38 57.08 55.7 56.5 56.4 64.28 64.89 65.96 65.3 67.5 66.6
11/07/2019 19:08:22 55.24 55.26 57.08 55.7 56.5 56.4 64.86 64.95 65.96 65.3 67.5 66.6
11/07/2019 19:08:23 55.65 55.48 57.08 55.7 56.5 56.4 65.43 65.35 65.96 65.3 67.5 66.6
11/07/2019 19:08:24 56.75 56.57 57.08 55.7 56.5 56.4 64.7 65.19 65.96 65.3 67.4 66.6
11/07/2019 19:08:25 55.1 56.09 57.08 55.7 56.5 56.4 64.95 64.99 65.96 65.3 67.4 66.6
11/07/2019 19:08:26 55.24 55.55 57.08 55.7 56.5 56.4 64.7 64.97 65.96 65.3 67.4 66.6
11/07/2019 19:08:27 55.08 55.32 57.08 55.7 56.5 56.4 64.02 64.74 65.96 65.3 67.4 66.6
11/07/2019 19:08:28 55.18 55.32 56.57 55.7 56.5 56.4 64.73 64.79 65.93 65.3 67.4 66.6
11/07/2019 19:08:29 55 55.28 56.57 55.7 56.5 56.4 64.29 64.67 65.93 65.3 67.4 66.6
11/07/2019 19:08:30 55.49 55.45 56.57 55.7 56.5 56.4 64.94 65.04 65.93 65.3 67.4 66.6
11/07/2019 19:08:31 55.64 55.67 56.57 55.7 56.5 56.4 64 64.89 65.93 65.3 67.4 66.6
11/07/2019 19:08:32 55.23 55.72 56.57 55.7 56.5 56.4 64.22 64.58 65.93 65.2 67.4 66.6
11/07/2019 19:08:33 54.89 55.44 56.57 55.7 56.5 56.4 64.89 64.66 65.93 65.2 67.4 66.6
11/07/2019 19:08:34 54.88 55.02 56.57 55.7 56.5 56.4 64.12 64.62 65.93 65.2 67.4 66.6
11/07/2019 19:08:35 55.17 55.18 56.57 55.7 56.5 56.4 64.24 64.5 65.93 65.2 67.4 66.6
11/07/2019 19:08:36 55.02 55.22 56.57 55.7 56.5 56.4 64.08 64.47 65.93 65.2 67.4 66.6
11/07/2019 19:08:37 55.2 55.2 56.57 55.7 56.5 56.4 64.17 64.32 65.93 65.2 67.4 66.6
11/07/2019 19:08:38 55.75 55.57 56.57 55.7 56.5 56.4 65.17 64.86 65.93 65.2 67.4 66.6
11/07/2019 19:08:39 55.52 55.69 56.57 55.7 56.5 56.4 65.1 65.14 65.93 65.2 67.4 66.6
11/07/2019 19:08:40 56.26 56.23 56.57 55.7 56.5 56.4 64.78 65 65.93 65.2 67.4 66.6
11/07/2019 19:08:41 55.5 55.94 56.57 55.7 56.5 56.4 65.32 65.34 65.93 65.2 67.4 66.6
11/07/2019 19:08:42 55.27 55.69 56.57 55.6 56.5 56.4 65.09 65.25 65.93 65.1 67.4 66.6
11/07/2019 19:08:43 55.22 55.46 56.57 55.6 56.5 56.4 67.37 66.83 66.83 65.2 67.4 66.6
11/07/2019 19:08:44 55.46 55.45 56.57 55.6 56.5 56.4 65.96 66.61 66.83 65.2 67.4 66.6
11/07/2019 19:08:45 56.51 56.19 56.57 55.6 56.5 56.4 65.28 66.28 66.83 65.2 67.4 66.6
11/07/2019 19:08:46 57.15 56.89 56.89 55.6 56.5 56.4 66.39 66.28 66.83 65.2 67.4 66.6
11/07/2019 19:08:47 58.84 58.38 58.38 55.7 56.5 56.4 67.9 67.42 67.42 65.2 67.4 66.6
11/07/2019 19:08:48 60.77 60.08 60.08 55.7 56.5 56.4 67.43 67.59 67.59 65.2 67.4 66.6
11/07/2019 19:08:49 61.04 60.69 60.69 55.7 56.5 56.4 67.68 67.79 67.79 65.2 67.4 66.6
11/07/2019 19:08:50 61.1 61.04 61.04 55.8 56.5 56.4 67.97 67.88 67.88 65.2 67.4 66.6
11/07/2019 19:08:51 62.2 61.75 61.75 55.8 56.5 56.4 69.49 68.91 68.91 65.2 67.4 66.6
11/07/2019 19:08:52 61.05 61.74 61.75 55.8 56.5 56.4 68.59 68.92 68.92 65.2 67.4 66.6
11/07/2019 19:08:53 59.59 61.31 61.75 55.9 56.5 56.4 69.34 69.34 69.34 65.3 67.4 66.6
11/07/2019 19:08:54 56.66 60.18 61.75 55.9 56.5 56.4 67.96 69.41 69.41 65.3 67.4 66.6
11/07/2019 19:08:55 55.49 58.28 61.75 55.9 56.5 56.4 66.42 68.35 69.41 65.3 67.4 66.6
11/07/2019 19:08:56 55.64 56.79 61.75 55.9 56.5 56.4 65.74 67.18 69.41 65.3 67.4 66.6
11/07/2019 19:08:57 55.35 56.07 61.75 55.9 56.5 56.4 65 66.35 69.41 65.3 67.4 66.6
11/07/2019 19:08:58 55.78 55.83 61.75 55.9 56.5 56.4 65.49 65.77 69.41 65.3 67.4 66.6
11/07/2019 19:08:59 55.1 55.75 61.75 55.9 56.5 56.4 65.43 65.7 69.41 65.3 67.4 66.6
11/07/2019 19:09:00 55.17 55.35 61.75 55.9 56.5 56.4 64.81 65.5 69.41 65.3 67.4 66.6
11/07/2019 19:09:01 55.4 55.41 61.75 55.9 56.5 56.4 65.02 65.15 69.41 65.3 67.4 66.6
11/07/2019 19:09:02 54.92 55.38 61.75 55.9 56.5 56.4 65.17 65.28 69.41 65.3 67.4 66.6
11/07/2019 19:09:03 54.86 55.09 61.75 55.9 56.5 56.4 63.98 65.14 69.41 65.3 67.4 66.6
11/07/2019 19:09:04 55.09 55.14 61.75 55.9 56.5 56.4 64.86 64.85 69.41 65.3 67.4 66.6
11/07/2019 19:09:05 54.97 55.07 61.75 55.9 56.5 56.4 64.86 64.94 69.41 65.3 67.4 66.6
11/07/2019 19:09:06 54.9 55 61.75 55.9 56.5 56.4 64.41 64.7 69.41 65.3 67.4 66.6
11/07/2019 19:09:07 55.4 55.28 61.75 55.9 56.5 56.4 64.61 64.76 69.41 65.3 67.4 66.6
11/07/2019 19:09:08 55.46 55.51 61.75 55.9 56.5 56.4 64.57 64.71 69.41 65.3 67.4 66.6
11/07/2019 19:09:09 55.84 55.79 61.75 55.9 56.5 56.4 66.45 66.08 69.41 65.3 67.4 66.6
11/07/2019 19:09:10 56.03 55.98 61.75 55.9 56.5 56.4 65.09 66.04 69.41 65.3 67.4 66.6
11/07/2019 19:09:11 57.21 56.89 61.75 55.9 56.5 56.4 67.07 66.75 69.41 65.3 67.4 66.6
11/07/2019 19:09:12 58.58 57.94 61.75 55.9 56.5 56.4 66.64 66.8 69.41 65.4 67.4 66.6
11/07/2019 19:09:13 59.99 59.48 61.75 55.9 56.5 56.4 67.1 67.15 69.41 65.4 67.4 66.6
11/07/2019 19:09:14 59.42 59.62 61.75 56 56.5 56.4 66.41 67 69.41 65.4 67.4 66.6
11/07/2019 19:09:15 60.21 60.34 61.75 56 56.5 56.4 65.91 66.7 69.41 65.4 67.4 66.6
11/07/2019 19:09:16 59.11 59.93 61.75 56 56.5 56.4 65.8 66.12 69.41 65.4 67.4 66.6
11/07/2019 19:09:17 56.6 59.27 61.75 56 56.5 56.4 66.09 66.26 69.41 65.4 67.4 66.6
11/07/2019 19:09:18 55.83 57.74 61.75 56 56.5 56.4 65.17 66.09 69.41 65.4 67.4 66.6
11/07/2019 19:09:19 56.18 56.68 61.75 56 56.5 56.4 66.46 66.21 69.41 65.4 67.4 66.6
11/07/2019 19:09:20 55.99 56.34 61.75 56 56.5 56.4 66.65 66.47 69.41 65.4 67.4 66.6
11/07/2019 19:09:21 55.35 56.13 61.74 56 56.5 56.4 65.07 66.79 69.41 65.4 67.3 66.6
11/07/2019 19:09:22 55.23 55.65 61.31 56 56.5 56.4 64.26 65.44 69.41 65.4 67.3 66.6
11/07/2019 19:09:23 55.4 55.55 60.34 56 56.5 56.4 65.34 65.34 69.41 65.4 67.3 66.6
11/07/2019 19:09:24 57.89 57.72 60.34 56 56.5 56.4 65.29 65.42 68.35 65.4 67.3 66.6
11/07/2019 19:09:25 55.96 57.9 60.34 56 56.5 56.4 65.38 65.63 67.18 65.4 67.3 66.6
11/07/2019 19:09:26 55.59 56.62 60.34 56 56.5 56.4 65.55 65.58 67.15 65.4 67.3 66.6
11/07/2019 19:09:27 55.42 56.14 60.34 56 56.5 56.4 65.14 65.6 67.15 65.4 67.3 66.6
11/07/2019 19:09:28 55.44 55.71 60.34 56 56.5 56.4 64.79 65.41 67.15 65.4 67.3 66.6
11/07/2019 19:09:29 55.76 55.89 60.34 56 56.5 56.4 65.97 65.82 67.15 65.4 67.3 66.6
11/07/2019 19:09:30 54.99 55.59 60.34 56 56.5 56.4 64.58 65.41 67.15 65.4 67.3 66.6
11/07/2019 19:09:31 55.75 55.64 60.34 56 56.5 56.4 64.95 65.14 67.15 65.4 67.3 66.6
11/07/2019 19:09:32 55.37 55.71 60.34 56 56.5 56.4 65.49 65.34 67.15 65.4 67.3 66.6
11/07/2019 19:09:33 55.39 55.49 60.34 56 56.5 56.4 66.93 66.64 67.15 65.4 67.3 66.6
11/07/2019 19:09:34 55.16 55.4 60.34 56 56.5 56.4 64.96 66.54 67.15 65.4 67.3 66.6
11/07/2019 19:09:35 55.39 55.46 60.34 56 56.5 56.4 65.25 65.74 67.15 65.5 67.3 66.6
11/07/2019 19:09:36 55.8 55.67 60.34 56.1 56.5 56.4 66.28 66.09 67.15 65.5 67.3 66.6
11/07/2019 19:09:37 55.91 55.87 60.34 56.1 56.5 56.4 66.21 66.26 67.15 65.5 67.3 66.6
11/07/2019 19:09:38 56.11 56.1 60.34 56.1 56.5 56.4 65.52 66.28 67.15 65.5 67.3 66.6
11/07/2019 19:09:39 56.1 56.13 60.34 56.1 56.5 56.4 65.81 65.92 67.15 65.5 67.3 66.6
11/07/2019 19:09:40 56.61 56.51 60.34 56.1 56.5 56.4 65.37 66.06 67.15 65.5 67.3 66.6
11/07/2019 19:09:41 56.22 56.54 60.34 56.1 56.5 56.4 64.79 65.6 67.15 65.5 67.3 66.6
11/07/2019 19:09:42 56.27 56.44 60.34 56.1 56.5 56.4 64.27 65.13 67.15 65.5 67.3 66.6
11/07/2019 19:09:43 57.11 56.79 60.34 56.1 56.5 56.4 64.69 64.9 67 65.5 67.3 66.6
11/07/2019 19:09:44 56.42 56.82 60.34 56.1 56.5 56.4 63.73 64.55 66.79 65.5 67.3 66.6
11/07/2019 19:09:45 56.39 56.66 59.93 56.1 56.5 56.4 64.64 64.49 66.79 65.5 67.3 66.6
11/07/2019 19:09:46 55.96 56.44 59.27 56.1 56.5 56.4 63.95 64.38 66.79 65.5 67.3 66.6
11/07/2019 19:09:47 57.24 56.98 57.9 56.1 56.5 56.4 64.55 64.57 66.79 65.5 67.3 66.6
11/07/2019 19:09:48 58.12 57.91 57.91 56.1 56.5 56.4 65.88 65.51 66.79 65.5 67.3 66.6
11/07/2019 19:09:49 58.22 58.33 58.33 56.1 56.5 56.4 64.76 65.42 66.79 65.5 67.3 66.6
11/07/2019 19:09:50 56.84 58.03 58.33 56.1 56.5 56.4 64.62 65.08 66.79 65.5 67.3 66.6
11/07/2019 19:09:51 55.62 57.32 58.33 56.1 56.5 56.4 64.74 64.85 66.64 65.5 67.3 66.6
11/07/2019 19:09:52 55.65 56.37 58.33 56.1 56.5 56.4 64.53 65.03 66.64 65.5 67.3 66.6
11/07/2019 19:09:53 54.93 55.9 58.33 56.1 56.5 56.4 64.59 64.77 66.64 65.5 67.3 66.6
11/07/2019 19:09:54 55.15 55.35 58.33 56.1 56.5 56.4 64.44 64.79 66.64 65.5 67.3 66.6
11/07/2019 19:09:55 54.88 55.21 58.33 56.1 56.5 56.4 65.03 64.84 66.64 65.5 67.3 66.6
11/07/2019 19:09:56 55 55.1 58.33 56.1 56.5 56.4 65.05 65.11 66.64 65.5 67.3 66.6
11/07/2019 19:09:57 54.75 55.04 58.33 56.1 56.5 56.4 64.29 65.05 66.64 65.5 67.3 66.6
11/07/2019 19:09:58 54.78 54.93 58.33 56.1 56.5 56.4 64.88 64.85 66.64 65.5 67.3 66.6
11/07/2019 19:09:59 54.97 55.06 58.33 56.1 56.5 56.4 65.01 65.13 66.64 65.5 67.3 66.6
11/07/2019 19:10:00 54.97 54.98 58.33 56.1 56.5 56.4 64.81 65.03 66.64 65.5 67.3 66.6
11/07/2019 19:10:01 56.57 56.09 58.33 56.2 56.5 56.4 65.05 65.09 66.64 65.5 67.3 66.6
11/07/2019 19:10:02 58.85 58.28 58.33 56.2 56.5 56.4 64.97 65.2 66.64 65.5 67.3 66.6
11/07/2019 19:10:03 58.32 58.6 58.6 56.2 56.5 56.4 65.32 65.45 66.54 65.5 67.3 66.6
11/07/2019 19:10:04 57 58.15 58.6 56.2 56.5 56.4 65.18 65.33 66.28 65.5 67.3 66.6
11/07/2019 19:10:05 54.9 57.51 58.6 56.2 56.5 56.4 64.51 65.36 66.28 65.5 67.3 66.6
11/07/2019 19:10:06 54.86 56.1 58.6 56.2 56.5 56.4 64.09 64.89 66.28 65.5 67.3 66.6
11/07/2019 19:10:07 54.97 55.37 58.6 56.2 56.5 56.4 66.3 65.97 66.28 65.5 67.3 66.6
11/07/2019 19:10:08 54.9 55.16 58.6 56.2 56.5 56.4 64.79 65.79 66.06 65.5 67.3 66.6
11/07/2019 19:10:09 55.11 55.2 58.6 56.2 56.5 56.4 63.99 65.11 66.06 65.5 67.3 66.6
11/07/2019 19:10:10 54.91 55.05 58.6 56.2 56.5 56.4 64.36 64.5 65.97 65.5 67.3 66.6
11/07/2019 19:10:11 54.66 54.95 58.6 56.2 56.5 56.4 63.85 64.43 65.97 65.5 67.3 66.6
11/07/2019 19:10:12 55.17 55.03 58.6 56.2 56.5 56.4 63.84 64.17 65.97 65.5 67.3 66.6
11/07/2019 19:10:13 55.21 55.21 58.6 56.2 56.5 56.4 64.35 64.3 65.97 65.5 67.3 66.6
11/07/2019 19:10:14 54.93 55.13 58.6 56.2 56.5 56.4 63.9 64.28 65.97 65.5 67.3 66.6
11/07/2019 19:10:15 54.85 55.05 58.6 56.2 56.5 56.4 63.74 64.05 65.97 65.5 67.3 66.6
11/07/2019 19:10:16 55.01 55.03 58.6 56.2 56.5 56.4 63.42 63.91 65.97 65.5 67.3 66.6
11/07/2019 19:10:17 54.93 55.03 58.6 56.2 56.5 56.4 66.95 66.48 66.48 65.5 67.3 66.6
11/07/2019 19:10:18 55.1 55.26 58.6 56.2 56.5 56.4 64.5 66.4 66.48 65.5 67.3 66.6
11/07/2019 19:10:19 55.11 55.19 58.6 56.2 56.5 56.4 64 65.4 66.48 65.5 67.3 66.6
11/07/2019 19:10:20 55.42 55.38 58.6 56.2 56.5 56.4 65.07 65.16 66.48 65.5 67.3 66.6
11/07/2019 19:10:21 55.43 55.46 58.6 56.2 56.5 56.4 64.82 65.03 66.48 65.5 67.3 66.6
11/07/2019 19:10:22 55.09 55.44 58.6 56.2 56.5 56.4 64.66 65.11 66.48 65.5 67.3 66.6
11/07/2019 19:10:23 55.48 55.4 58.6 56.2 56.5 56.4 64.46 64.84 66.48 65.5 67.3 66.6
11/07/2019 19:10:24 54.98 55.47 58.6 56.2 56.5 56.4 63.66 64.59 66.48 65.5 67.3 66.6
11/07/2019 19:10:25 55.49 55.37 58.6 56.2 56.5 56.4 64.41 64.51 66.48 65.5 67.3 66.6
11/07/2019 19:10:26 55.39 55.48 58.6 56.2 56.5 56.4 64.46 64.45 66.48 65.5 67.2 66.6
11/07/2019 19:10:27 54.96 55.45 58.6 56.2 56.5 56.4 64.66 64.71 66.48 65.5 67.2 66.6
11/07/2019 19:10:28 54.8 55.21 58.6 56.2 56.5 56.4 64.6 64.8 66.48 65.5 67.2 66.6
11/07/2019 19:10:29 55.25 55.2 58.6 56.2 56.5 56.4 64.15 64.47 66.48 65.5 67.2 66.6
11/07/2019 19:10:30 55.24 55.32 58.6 56.2 56.4 56.4 64.81 64.73 66.48 65.5 67.2 66.6
11/07/2019 19:10:31 55.74 55.69 58.6 56.2 56.4 56.4 65.3 65.19 66.48 65.5 67.2 66.6
11/07/2019 19:10:32 55.64 55.71 58.6 56.2 56.4 56.4 65.1 65.21 66.48 65.5 67.2 66.6
11/07/2019 19:10:33 57.24 56.79 58.15 56.2 56.4 56.4 66.88 66.67 66.67 65.5 67.2 66.6
11/07/2019 19:10:34 56.05 56.79 57.51 56.2 56.4 56.4 65.57 66.96 66.96 65.5 67.2 66.6
11/07/2019 19:10:35 55.41 56.34 56.79 56.2 56.4 56.4 65.42 65.83 66.96 65.5 67.2 66.6
11/07/2019 19:10:36 54.97 55.8 56.79 56.2 56.4 56.4 64.44 65.61 66.96 65.5 67.2 66.6
11/07/2019 19:10:37 54.84 55.3 56.79 56.2 56.4 56.4 64.39 65.02 66.96 65.5 67.2 66.6
11/07/2019 19:10:38 55.13 55.17 56.79 56.2 56.4 56.4 64.52 64.66 66.96 65.5 67.2 66.6
11/07/2019 19:10:39 55.14 55.26 56.79 56.2 56.4 56.4 65.11 65.26 66.96 65.5 67.2 66.6
11/07/2019 19:10:40 55.2 55.24 56.79 56.2 56.4 56.4 64.75 65.02 66.96 65.5 67.2 66.6
11/07/2019 19:10:41 55.08 55.27 56.79 56.2 56.4 56.4 63.98 64.73 66.96 65.5 67.2 66.6
11/07/2019 19:10:42 54.75 55.07 56.79 56.2 56.4 56.4 63.57 64.26 66.96 65.5 67.2 66.6
11/07/2019 19:10:43 55.55 55.35 56.79 56.2 56.4 56.4 64.47 64.55 66.96 65.5 67.2 66.6
11/07/2019 19:10:44 55.03 55.39 56.79 56.2 56.4 56.4 63.89 64.29 66.96 65.5 67.2 66.6
11/07/2019 19:10:45 55.11 55.29 56.79 56.2 56.4 56.4 64.85 64.79 66.96 65.5 67.2 66.6
11/07/2019 19:10:46 55.17 55.22 56.79 56.2 56.4 56.4 63.96 64.6 66.96 65.5 67.2 66.6
11/07/2019 19:10:47 55.13 55.23 56.79 56.2 56.4 56.4 64.2 64.39 66.96 65.5 67.2 66.6
11/07/2019 19:10:48 55.15 55.3 56.79 56.2 56.4 56.4 63.72 64.3 66.96 65.5 67.2 66.6
11/07/2019 19:10:49 55.2 55.22 56.79 56.2 56.4 56.4 64.31 64.23 66.96 65.5 67.2 66.6
11/07/2019 19:10:50 55.49 55.45 56.79 56.2 56.4 56.4 64.49 64.58 66.96 65.5 67.2 66.6
11/07/2019 19:10:51 55.1 55.38 56.79 56.2 56.4 56.4 63.95 64.38 66.96 65.5 67.2 66.6
11/07/2019 19:10:52 55.82 55.62 56.79 56.2 56.4 56.4 64.57 64.48 66.96 65.5 67.2 66.6
11/07/2019 19:10:53 55.48 55.67 56.79 56.2 56.4 56.4 65.46 65.24 66.96 65.5 67.2 66.6
11/07/2019 19:10:54 55.45 55.64 56.79 56.2 56.4 56.4 66.92 66.51 66.96 65.5 67.2 66.6
11/07/2019 19:10:55 55.42 55.51 56.79 56.2 56.4 56.4 64.45 66.15 66.96 65.5 67.2 66.6
11/07/2019 19:10:56 55.79 55.78 56.79 56.2 56.4 56.4 64.41 65.27 66.96 65.5 67.2 66.6
11/07/2019 19:10:57 55.86 55.9 56.79 56.2 56.4 56.4 64.63 64.99 66.96 65.5 67.2 66.6
11/07/2019 19:10:58 55.51 55.83 56.79 56.2 56.4 56.4 64.66 64.74 66.96 65.5 67.2 66.6
11/07/2019 19:10:59 55.09 55.62 56.79 56.2 56.4 56.4 64.19 64.81 66.96 65.5 67.2 66.6
11/07/2019 19:11:00 55.29 55.36 56.79 56.2 56.4 56.4 64.85 64.75 66.96 65.5 67.2 66.6
11/07/2019 19:11:01 55.38 55.35 56.79 56.2 56.4 56.4 65.91 65.49 66.96 65.5 67.2 66.6
11/07/2019 19:11:02 55.66 55.61 56.79 56.2 56.4 56.4 65.66 65.8 66.96 65.5 67.2 66.6
11/07/2019 19:11:03 55.78 55.76 56.79 56.2 56.4 56.4 66.4 66.21 66.96 65.6 67.2 66.6
11/07/2019 19:11:04 55.46 55.75 56.34 56.2 56.4 56.4 65.03 66.06 66.51 65.6 67.2 66.6
11/07/2019 19:11:05 56.11 55.99 55.99 56.2 56.4 56.4 64.86 65.58 66.51 65.6 67.2 66.6
11/07/2019 19:11:06 58.16 57.49 57.49 56.3 56.4 56.4 65.98 65.77 66.51 65.6 67.2 66.6
11/07/2019 19:11:07 58.51 58.19 58.19 56.3 56.5 56.4 66.48 66.25 66.51 65.6 67.2 66.6
11/07/2019 19:11:08 57.21 58.1 58.19 56.3 56.5 56.4 66.38 66.67 66.67 65.6 67.2 66.6
11/07/2019 19:11:09 56.2 57.45 58.19 56.3 56.5 56.4 64.47 66.21 66.67 65.6 67.2 66.6
11/07/2019 19:11:10 55.91 56.68 58.19 56.3 56.5 56.4 64.73 65.05 66.67 65.6 67.2 66.6
11/07/2019 19:11:11 55.31 56.2 58.19 56.3 56.5 56.4 65.08 65.1 66.67 65.6 67.2 66.6
11/07/2019 19:11:12 56.16 56.1 58.19 56.3 56.5 56.4 66.22 66 66.67 65.6 67.2 66.6
11/07/2019 19:11:13 56.38 56.32 58.19 56.3 56.5 56.4 67.1 66.9 66.9 65.6 67.2 66.6
11/07/2019 19:11:14 55.76 56.24 58.19 56.3 56.5 56.4 63.84 66.49 66.9 65.6 67.2 66.6
11/07/2019 19:11:15 55.56 55.94 58.19 56.3 56.5 56.4 64.28 64.96 66.9 65.6 67.2 66.6
11/07/2019 19:11:16 55.42 55.68 58.19 56.3 56.5 56.4 64.09 64.59 66.9 65.6 67.2 66.6
11/07/2019 19:11:17 55.07 55.54 58.19 56.3 56.5 56.4 63.91 64.33 66.9 65.6 67.2 66.6
11/07/2019 19:11:18 54.88 55.39 58.19 56.3 56.5 56.4 63.79 64.37 66.9 65.6 67.2 66.6
11/07/2019 19:11:19 55.1 55.14 58.19 56.3 56.5 56.4 63.94 64.11 66.9 65.6 67.2 66.6
11/07/2019 19:11:20 54.99 55.15 58.19 56.3 56.5 56.4 63.67 64 66.9 65.6 67.2 66.6
11/07/2019 19:11:21 54.88 55.04 58.19 56.3 56.5 56.4 66.36 65.73 66.9 65.6 67.2 66.6
11/07/2019 19:11:22 54.98 55.02 58.19 56.3 56.5 56.4 65.06 65.69 66.9 65.6 67.2 66.6
11/07/2019 19:11:23 54.97 55 58.19 56.3 56.4 56.4 64.94 65.25 66.9 65.6 67.2 66.6
11/07/2019 19:11:24 54.76 55.12 58.19 56.3 56.4 56.4 64.4 65.13 66.9 65.6 67.2 66.6
11/07/2019 19:11:25 54.87 54.94 58.19 56.3 56.4 56.4 64.24 65.09 66.9 65.6 67.2 66.6
11/07/2019 19:11:26 54.88 54.97 58.19 56.3 56.4 56.4 63.86 64.23 66.9 65.6 67.2 66.6
11/07/2019 19:11:27 54.66 54.84 58.19 56.3 56.4 56.4 64.23 64.29 66.9 65.6 67.2 66.6
11/07/2019 19:11:28 54.84 54.96 58.19 56.3 56.4 56.4 63.75 64.25 66.9 65.6 67.2 66.6
11/07/2019 19:11:29 54.98 55 58.19 56.3 56.4 56.4 64.78 64.7 66.9 65.6 67.2 66.6
11/07/2019 19:11:30 54.6 54.93 58.19 56.3 56.4 56.4 63.48 64.52 66.9 65.6 67.2 66.6
11/07/2019 19:11:31 55.14 55.11 58.19 56.3 56.4 56.4 64.67 64.53 66.9 65.6 67.2 66.6
11/07/2019 19:11:32 54.58 55 58.19 56.3 56.4 56.4 64.4 64.53 66.9 65.6 67.2 66.6
11/07/2019 19:11:33 54.52 54.8 58.19 56.3 56.4 56.4 64.05 64.4 66.9 65.6 67.2 66.6
11/07/2019 19:11:34 55.3 55.15 58.19 56.3 56.4 56.4 65.05 64.9 66.9 65.6 67.2 66.6
11/07/2019 19:11:35 54.84 55.13 58.19 56.3 56.4 56.4 64.07 65.04 66.9 65.6 67.2 66.6
11/07/2019 19:11:36 54.96 55.03 58.19 56.3 56.4 56.4 63.4 64.32 66.9 65.6 67.2 66.6
11/07/2019 19:11:37 56.4 56.14 58.1 56.3 56.4 56.4 64.44 64.34 66.9 65.5 67.2 66.6
11/07/2019 19:11:38 57.15 56.96 57.45 56.3 56.4 56.4 65.7 65.34 66.9 65.5 67.2 66.6
11/07/2019 19:11:39 55.01 56.72 56.96 56.3 56.4 56.4 64.78 65.37 66.9 65.5 67.2 66.6
11/07/2019 19:11:40 54.95 55.71 56.96 56.3 56.4 56.4 65.42 65.35 66.9 65.5 67.2 66.6
11/07/2019 19:11:41 55.16 55.28 56.96 56.3 56.4 56.4 65.69 65.59 66.9 65.5 67.2 66.6
11/07/2019 19:11:42 55.05 55.28 56.96 56.3 56.4 56.4 65.46 65.71 66.9 65.5 67.2 66.6
11/07/2019 19:11:43 54.79 55.2 56.96 56.3 56.4 56.4 65.77 65.75 66.49 65.5 67.2 66.6
11/07/2019 19:11:44 55.07 55.05 56.96 56.3 56.4 56.4 65.99 65.99 65.99 65.5 67.2 66.6
11/07/2019 19:11:45 54.98 55.05 56.96 56.3 56.4 56.4 65.85 66.19 66.19 65.3 67.2 66.6
11/07/2019 19:11:46 55.1 55.18 56.96 56.3 56.4 56.4 66.05 66.21 66.21 65.3 67.2 66.6
11/07/2019 19:11:47 55.42 55.36 56.96 56.3 56.4 56.4 64.98 66.08 66.21 65.3 67.2 66.6
11/07/2019 19:11:48 55.18 55.42 56.96 56.2 56.4 56.4 64.44 65.5 66.21 65.3 67.2 66.6
11/07/2019 19:11:49 55.51 55.47 56.96 56.2 56.4 56.4 65.14 65.21 66.21 65.2 67.2 66.6
11/07/2019 19:11:50 55.05 55.38 56.96 56.2 56.4 56.4 64.24 65.01 66.21 65.2 67.2 66.6
11/07/2019 19:11:51 55.2 55.3 56.96 56.2 56.4 56.4 65.31 65.06 66.21 65.2 67.2 66.6
11/07/2019 19:11:52 55.6 55.54 56.96 56.2 56.4 56.4 64.83 65.17 66.21 65.2 67.2 66.6
11/07/2019 19:11:53 55.18 55.43 56.96 56.2 56.4 56.4 63.38 64.9 66.21 65.2 67.2 66.6
11/07/2019 19:11:54 55.54 55.62 56.96 56.2 56.4 56.4 65.38 65.23 66.21 65.2 67.2 66.6
11/07/2019 19:11:55 54.77 55.35 56.96 56.2 56.4 56.4 63.34 64.75 66.21 65.2 67.2 66.6
11/07/2019 19:11:56 55.34 55.26 56.96 56.2 56.4 56.4 64.08 64.18 66.21 65.2 67.1 66.6
11/07/2019 19:11:57 55.72 55.64 56.96 56.2 56.4 56.4 65.25 64.95 66.21 65.2 67.1 66.6
11/07/2019 19:11:58 55.45 55.61 56.96 56.2 56.4 56.4 65.25 65.16 66.21 65.2 67.1 66.6
11/07/2019 19:11:59 55.29 55.47 56.96 56.2 56.4 56.4 64.49 65.36 66.21 65.2 67.1 66.6
11/07/2019 19:12:00 55.32 55.46 56.96 56.2 56.4 56.4 64.74 64.93 66.21 65.2 67.1 66.6
11/07/2019 19:12:01 55.55 55.5 56.96 56.2 56.4 56.4 65.69 65.45 66.21 65.1 67.1 66.6
11/07/2019 19:12:02 55.43 55.51 56.96 56.2 56.4 56.4 65.06 65.3 66.21 65.1 67.1 66.6
11/07/2019 19:12:03 55.67 55.64 56.96 56.2 56.4 56.4 64.62 65.34 66.21 65.1 67.1 66.6
11/07/2019 19:12:04 55.69 55.75 56.96 56.2 56.4 56.4 65.16 65.15 66.21 65.1 67.1 66.6
11/07/2019 19:12:05 56.41 56.2 56.96 56.2 56.4 56.4 64.8 65.09 66.21 65.1 67.1 66.6
11/07/2019 19:12:06 57.43 57.08 57.08 55.9 56.4 56.4 66.51 66.1 66.21 65.1 67.1 66.6
11/07/2019 19:12:07 59.11 58.53 58.53 55.9 56.4 56.4 66.65 66.53 66.53 65.1 67.2 66.6
11/07/2019 19:12:08 58.67 58.63 58.63 55.9 56.4 56.4 66.05 66.46 66.53 65.1 67.2 66.6
11/07/2019 19:12:09 58.5 58.62 58.63 55.9 56.4 56.4 66.5 66.48 66.53 65.1 67.2 66.6
11/07/2019 19:12:10 58.28 58.58 58.63 55.9 56.4 56.4 67.26 66.98 66.98 65.1 67.2 66.6
11/07/2019 19:12:11 58.5 58.48 58.63 55.9 56.4 56.4 66.87 67.42 67.42 65.1 67.2 66.6
11/07/2019 19:12:12 58.55 58.68 58.68 56 56.4 56.4 65.68 66.76 67.42 65.1 67.2 66.6
11/07/2019 19:12:13 58.05 58.49 58.68 56 56.4 56.4 66.07 66.2 67.42 65.1 67.2 66.6
11/07/2019 19:12:14 57.32 58.21 58.68 56 56.4 56.4 68.16 67.71 67.71 65.1 67.2 66.6
11/07/2019 19:12:15 56.08 57.58 58.68 56 56.4 56.4 67.35 67.7 67.71 65.1 67.2 66.6
11/07/2019 19:12:16 55.38 56.63 58.68 56 56.4 56.4 69.05 68.53 68.53 65.1 67.2 66.6
11/07/2019 19:12:17 55.28 55.91 58.68 56 56.4 56.4 66.21 68.52 68.53 65.1 67.2 66.6
11/07/2019 19:12:18 55.22 55.57 58.68 56 56.4 56.4 65.58 67.22 68.53 65.2 67.2 66.6
11/07/2019 19:12:19 55.47 55.59 58.68 56 56.4 56.4 64.94 66.39 68.53 65.1 67.2 66.6
11/07/2019 19:12:20 54.91 55.37 58.68 56 56.4 56.4 64.65 65.47 68.53 65.1 67.2 66.6
11/07/2019 19:12:21 56.2 55.98 58.68 56 56.4 56.4 69.06 68 68.53 65.2 67.2 66.6
11/07/2019 19:12:22 55.64 56.12 58.68 56 56.4 56.4 65.36 67.9 68.53 65.2 67.2 66.6
11/07/2019 19:12:23 55.04 55.72 58.68 56 56.4 56.4 65.43 66.4 68.53 65.2 67.2 66.6
11/07/2019 19:12:24 54.77 55.3 58.68 56 56.4 56.4 65 65.82 68.53 65.2 67.2 66.6
11/07/2019 19:12:25 55.24 55.19 58.68 56 56.4 56.4 66.34 66.08 68.53 65.2 67.2 66.6
11/07/2019 19:12:26 55.13 55.27 58.68 56 56.4 56.4 66.01 66.25 68.53 65.2 67.2 66.6
11/07/2019 19:12:27 55.38 55.38 58.68 56 56.4 56.4 65.96 66.1 68.53 65.2 67.2 66.6
11/07/2019 19:12:28 54.61 55.25 58.68 56 56.4 56.4 65.15 65.98 68.53 65.2 67.2 66.6
11/07/2019 19:12:29 54.69 54.93 58.68 56 56.4 56.4 65.64 65.72 68.53 65.2 67.2 66.6
11/07/2019 19:12:30 54.78 54.82 58.68 56 56.4 56.4 65.2 65.63 68.53 65.2 67.2 66.6
11/07/2019 19:12:31 54.76 54.83 58.68 56 56.4 56.4 65.04 65.38 68.53 65.2 67.2 66.6
11/07/2019 19:12:32 55.22 55.1 58.68 56 56.4 56.4 66.24 65.85 68.53 65.2 67.2 66.6
11/07/2019 19:12:33 54.98 55.17 58.68 56 56.4 56.4 64.86 65.81 68.53 65.2 67.2 66.6
11/07/2019 19:12:34 54.49 54.98 58.68 56 56.4 56.4 64.83 65.31 68.53 65.2 67.2 66.6
11/07/2019 19:12:35 54.67 54.74 58.68 56 56.4 56.4 64.98 65.13 68.53 65.2 67.2 66.6
11/07/2019 19:12:36 55.22 55.11 58.68 56 56.4 56.4 65.44 65.46 68.53 65.2 67.2 66.6
11/07/2019 19:12:37 54.75 55.12 58.68 56 56.4 56.4 64.56 65.38 68.53 65.2 67.2 66.6
11/07/2019 19:12:38 55.3 55.2 58.68 56 56.4 56.4 64.53 64.75 68.53 65.2 67.2 66.6
11/07/2019 19:12:39 55.23 55.46 58.68 56 56.4 56.4 64.49 64.94 68.53 65.2 67.2 66.6
11/07/2019 19:12:40 54.97 55.17 58.68 56 56.4 56.4 65.95 65.86 68.53 65.2 67.2 66.6
11/07/2019 19:12:41 54.71 55.1 58.68 56 56.4 56.4 64.59 66.27 68.53 65.2 67.2 66.6
11/07/2019 19:12:42 55.03 55 58.49 56 56.4 56.4 63.45 64.88 68.53 65.2 67.2 66.6
11/07/2019 19:12:43 54.82 55.03 58.21 56 56.4 56.4 63.24 64.1 68.53 65.2 67.2 66.6
11/07/2019 19:12:44 55.18 55.09 57.58 56 56.4 56.4 64.42 64.18 68.53 65.2 67.2 66.6
11/07/2019 19:12:45 54.97 55.08 56.63 56 56.4 56.4 63.89 64.29 68.53 65.2 67.2 66.6
11/07/2019 19:12:46 55.1 55.37 56.12 56 56.4 56.4 64.82 64.63 68.52 65.2 67.2 66.6
11/07/2019 19:12:47 54.75 54.95 56.12 56 56.4 56.4 64.18 64.44 68 65.2 67.2 66.6
11/07/2019 19:12:48 55.28 55.19 56.12 56 56.4 56.4 64.46 64.56 68 65.2 67.2 66.6
11/07/2019 19:12:49 54.97 55.13 56.12 56 56.4 56.4 63.2 64.43 68 65.2 67.2 66.6
11/07/2019 19:12:50 55.17 55.24 56.12 56 56.4 56.4 64.4 64.36 68 65.2 67.2 66.6
11/07/2019 19:12:51 55.03 55.22 56.12 56 56.4 56.4 63.8 64.32 67.9 65.2 67.2 66.6
11/07/2019 19:12:52 55.06 55.22 55.72 56 56.4 56.4 64.22 64.28 66.4 65.2 67.2 66.6
11/07/2019 19:12:53 55.55 55.5 55.5 56 56.4 56.4 66.33 66.1 66.27 65.2 67.2 66.6
11/07/2019 19:12:54 55.42 55.74 55.74 56 56.4 56.4 65.4 66.32 66.32 65.2 67.2 66.6
11/07/2019 19:12:55 55.37 55.43 55.74 56 56.4 56.4 64.33 65.59 66.32 65.2 67.2 66.6
11/07/2019 19:12:56 55.79 55.83 55.83 56 56.4 56.4 64.35 64.8 66.32 65.2 67.2 66.6
11/07/2019 19:12:57 55.76 56.24 56.24 56 56.4 56.4 65.68 65.71 66.32 65.2 67.2 66.6
11/07/2019 19:12:58 55.11 55.68 56.24 56 56.4 56.4 64.1 65.02 66.32 65.2 67.2 66.6
11/07/2019 19:12:59 55.23 55.39 56.24 56 56.4 56.4 64.33 64.62 66.32 65.2 67.2 66.6
11/07/2019 19:13:00 55.15 55.34 56.24 56 56.4 56.4 64.32 64.53 66.32 65.2 67.2 66.6
11/07/2019 19:13:01 55.4 55.43 56.24 56 56.4 56.4 64.67 64.64 66.32 65.2 67.2 66.6
11/07/2019 19:13:02 55.36 55.42 56.24 56 56.4 56.4 64.9 65.02 66.32 65.2 67.2 66.6
11/07/2019 19:13:03 55.22 55.41 56.24 56 56.4 56.4 64.3 64.99 66.32 65.2 67.2 66.6
11/07/2019 19:13:04 55.58 55.68 56.24 56 56.4 56.4 64.94 65.18 66.32 65.2 67.2 66.6
11/07/2019 19:13:05 55.43 55.62 56.24 56 56.4 56.4 64.87 65.1 66.32 65.2 67.2 66.6
11/07/2019 19:13:06 56.14 55.96 56.24 56 56.4 56.4 66.77 66.32 66.32 65.2 67.2 66.6
11/07/2019 19:13:07 55.18 55.81 56.24 56 56.4 56.4 63.88 65.92 66.32 65.2 67.2 66.6
11/07/2019 19:13:08 55.16 55.44 56.24 56 56.4 56.4 64.88 64.99 66.32 65.2 67.2 66.6
11/07/2019 19:13:09 56.17 55.84 56.24 56 56.4 56.4 66.72 66.19 66.32 65.2 67.2 66.6
11/07/2019 19:13:10 55.86 55.98 56.24 56 56.4 56.4 66.22 66.43 66.43 65.3 67.2 66.6
11/07/2019 19:13:11 57.15 56.87 56.87 56 56.4 56.4 66.54 66.66 66.66 65.3 67.2 66.6
11/07/2019 19:13:12 56.45 56.83 56.87 56 56.4 56.4 64.89 66.53 66.66 65.3 67.2 66.6
11/07/2019 19:13:13 56.75 56.73 56.87 56 56.4 56.4 66.19 66.08 66.66 65.3 67.2 66.6
11/07/2019 19:13:14 58.04 57.74 57.74 56 56.4 56.4 66.99 66.85 66.85 65.3 67.2 66.6
11/07/2019 19:13:15 58.59 58.3 58.3 56 56.4 56.4 67.29 67.24 67.24 65.3 67.2 66.6
11/07/2019 19:13:16 58.52 58.47 58.47 56 56.4 56.4 66.36 67.03 67.24 65.3 67.2 66.6
11/07/2019 19:13:17 58.12 58.48 58.48 56 56.4 56.4 66.5 66.71 67.24 65.3 67.2 66.6
11/07/2019 19:13:18 58.12 58.24 58.48 56 56.4 56.4 65.89 66.67 67.24 65.3 67.2 66.6
11/07/2019 19:13:19 58.86 58.65 58.65 56.1 56.4 56.4 66.65 66.66 67.24 65.3 67.2 66.6
11/07/2019 19:13:20 58.56 58.69 58.69 56.1 56.4 56.4 66.17 66.48 67.24 65.3 67.1 66.6
11/07/2019 19:13:21 58.9 58.87 58.87 56.1 56.4 56.4 67.31 67.09 67.24 65.3 67.1 66.6
11/07/2019 19:13:22 58.57 58.88 58.88 56.1 56.4 56.4 66.39 67.16 67.24 65.3 67.1 66.6
11/07/2019 19:13:23 59.05 58.99 58.99 56.1 56.4 56.4 68.61 68.15 68.15 65.3 67.1 66.6
11/07/2019 19:13:24 59.04 59.09 59.09 56.1 56.4 56.4 67.77 68.31 68.31 65.4 67.1 66.6
11/07/2019 19:13:25 58.59 58.97 59.09 56.1 56.4 56.4 66.94 67.78 68.31 65.4 67.1 66.6
11/07/2019 19:13:26 59.76 59.69 59.69 56.2 56.4 56.4 68.72 68.29 68.31 65.4 67.1 66.6
11/07/2019 19:13:27 57.26 59.18 59.69 56.2 56.4 56.4 66.49 68.1 68.31 65.4 67.1 66.6
11/07/2019 19:13:28 57.19 58.11 59.69 56.2 56.4 56.4 66.87 67.21 68.31 65.4 67.1 66.6
11/07/2019 19:13:29 57.38 57.64 59.69 56.2 56.4 56.4 66.14 67.14 68.31 65.4 67.1 66.6
11/07/2019 19:13:30 57.53 57.72 59.69 56.2 56.4 56.4 66.72 66.8 68.31 65.4 67.1 66.6
11/07/2019 19:13:31 56.9 57.45 59.69 56.2 56.4 56.4 66.55 66.77 68.31 65.4 67.1 66.6
11/07/2019 19:13:32 56.91 57.25 59.69 56.2 56.4 56.4 66.61 67.17 68.31 65.4 67.1 66.6
11/07/2019 19:13:33 56.44 57.11 59.69 56.2 56.4 56.4 66.03 66.5 68.31 65.4 67.1 66.6
11/07/2019 19:13:34 56.62 56.9 59.69 56.2 56.4 56.4 66.97 67.08 68.31 65.4 67.2 66.6
11/07/2019 19:13:35 56.76 56.86 59.69 56.2 56.4 56.4 65.76 66.47 68.31 65.4 67.2 66.6
11/07/2019 19:13:36 55.68 56.73 59.69 56.2 56.4 56.4 64.93 66.2 68.31 65.4 67.2 66.6
11/07/2019 19:13:37 55.43 56.06 59.69 56.2 56.4 56.4 64.82 65.29 68.31 65.4 67.1 66.6
11/07/2019 19:13:38 55.65 55.82 59.69 56.2 56.4 56.4 65.84 65.7 68.31 65.5 67.1 66.6
11/07/2019 19:13:39 55.49 55.68 59.69 56.2 56.4 56.4 64.81 65.48 68.31 65.5 67.1 66.6
11/07/2019 19:13:40 55.39 55.77 59.69 56.2 56.4 56.4 64.48 65.48 68.31 65.4 67.1 66.6
11/07/2019 19:13:41 55.77 55.78 59.69 56.2 56.4 56.4 66.02 65.87 68.31 65.5 67.1 66.6
11/07/2019 19:13:42 55.38 55.79 59.69 56.2 56.4 56.4 65.64 66.21 68.31 65.5 67.1 66.6
11/07/2019 19:13:43 55.53 55.58 59.69 56.2 56.4 56.4 65.21 65.64 68.31 65.4 67.1 66.6
11/07/2019 19:13:44 55.22 55.55 59.69 56.2 56.4 56.4 64.21 65.47 68.31 65.4 67.1 66.6
11/07/2019 19:13:45 55.29 55.4 59.69 56.2 56.4 56.4 65.5 65.21 68.31 65.4 67.2 66.6
11/07/2019 19:13:46 55.42 55.47 59.69 56.2 56.4 56.4 65.09 65.36 68.31 65.4 67.2 66.6
11/07/2019 19:13:47 55.31 55.56 59.69 56.2 56.4 56.4 65 65.18 68.31 65.4 67.2 66.6
11/07/2019 19:13:48 55.76 55.67 59.69 56.2 56.4 56.4 65.56 65.41 68.31 65.4 67.2 66.6
11/07/2019 19:13:49 55.97 55.92 59.69 56.1 56.4 56.4 66.09 66.08 68.31 65.4 67.2 66.6
11/07/2019 19:13:50 56.53 56.36 59.69 56.1 56.4 56.4 67.11 66.96 68.31 65.4 67.2 66.6
11/07/2019 19:13:51 57.52 57.11 59.69 56.1 56.4 56.4 66.43 66.88 68.31 65.4 67.2 66.6
11/07/2019 19:13:52 56.22 57.11 59.69 56 56.4 56.4 65.85 66.57 68.31 65.4 67.2 66.6
11/07/2019 19:13:53 55.59 56.55 59.69 56 56.4 56.4 65.18 66.14 68.31 65.3 67.2 66.6
11/07/2019 19:13:54 56.83 56.57 59.69 56 56.4 56.4 65.37 65.73 68.29 65.3 67.2 66.6
11/07/2019 19:13:55 56.87 56.78 59.69 56 56.4 56.4 66.74 66.45 68.29 65.3 67.2 66.6
11/07/2019 19:13:56 56.25 56.75 59.18 56 56.4 56.4 65.79 66.47 68.1 65.3 67.2 66.6
11/07/2019 19:13:57 55.8 56.4 58.11 56 56.4 56.4 65.39 65.97 67.21 65.3 67.2 66.6
11/07/2019 19:13:58 55.81 56.08 57.72 56 56.4 56.4 65.02 65.63 67.17 65.3 67.2 66.6
11/07/2019 19:13:59 55.87 55.94 57.72 56 56.4 56.4 65.15 65.35 67.17 65.3 67.2 66.6
11/07/2019 19:14:00 55.83 55.94 57.45 56 56.4 56.4 65.26 65.35 67.17 65.3 67.2 66.6
11/07/2019 19:14:01 55.38 55.88 57.25 56 56.4 56.4 64.71 65.41 67.17 65.3 67.2 66.6
11/07/2019 19:14:02 55.88 55.82 57.11 56 56.4 56.4 65.25 65.23 67.08 65.3 67.2 66.6
11/07/2019 19:14:03 56.06 56.05 57.11 56 56.4 56.4 65.29 65.52 67.08 65.3 67.2 66.6
11/07/2019 19:14:04 55.7 55.95 57.11 56 56.4 56.4 64.53 65.21 66.96 65.3 67.2 66.6
11/07/2019 19:14:05 56.52 56.33 57.11 56 56.4 56.4 65.27 65.36 66.96 65.3 67.2 66.6
11/07/2019 19:14:06 56.7 56.59 57.11 56 56.4 56.4 68.43 67.93 67.93 65.4 67.2 66.6
11/07/2019 19:14:07 56.64 56.7 57.11 56.1 56.4 56.4 66.91 68.37 68.37 65.4 67.2 66.6
11/07/2019 19:14:08 56.68 56.76 57.11 56.1 56.4 56.4 65.66 67.06 68.37 65.4 67.2 66.6
11/07/2019 19:14:09 56.87 56.91 57.11 56.1 56.4 56.5 65.21 66.43 68.37 65.4 67.2 66.6
11/07/2019 19:14:10 57.8 57.62 57.62 56.1 56.4 56.5 65.72 65.87 68.37 65.4 67.2 66.6
11/07/2019 19:14:11 57.72 57.92 57.92 56.1 56.4 56.5 65.81 66.18 68.37 65.4 67.2 66.6
11/07/2019 19:14:12 57.24 57.56 57.92 56.1 56.4 56.5 65.73 65.84 68.37 65.4 67.2 66.6
11/07/2019 19:14:13 58.42 58.15 58.15 56.1 56.4 56.5 66.75 66.47 68.37 65.4 67.2 66.6
11/07/2019 19:14:14 59.3 59.02 59.02 56.1 56.4 56.5 67.06 67 68.37 65.4 67.2 66.6
11/07/2019 19:14:15 58.4 59.09 59.09 56 56.4 56.5 66.26 66.96 68.37 65.4 67.2 66.6
11/07/2019 19:14:16 61.12 60.41 60.41 56.1 56.4 56.5 67.96 67.49 68.37 65.4 67.2 66.6
11/07/2019 19:14:17 62.84 62.49 62.49 56.1 56.4 56.5 70.53 70.13 70.13 65.4 67.2 66.6
11/07/2019 19:14:18 63.32 63.39 63.39 56.2 56.4 56.5 70.64 71.08 71.08 65.4 67.2 66.6
11/07/2019 19:14:19 58.24 62.75 63.39 56.2 56.4 56.5 66.82 70.09 71.08 65.4 67.2 66.6
11/07/2019 19:14:20 59.06 60.44 63.39 56.2 56.4 56.5 66.73 68.29 71.08 65.4 67.2 66.6
11/07/2019 19:14:21 60.27 60.09 63.39 56.2 56.4 56.5 67.81 67.77 71.08 65.5 67.2 66.6
11/07/2019 19:14:22 63.09 62.45 63.39 56.3 56.5 56.5 70.81 70.15 71.08 65.5 67.2 66.6
11/07/2019 19:14:23 61.22 62.05 63.39 56.3 56.5 56.5 68.67 69.74 71.08 65.5 67.2 66.6
11/07/2019 19:14:24 60.68 61.98 63.39 56.3 56.5 56.5 68.64 69.43 71.08 65.5 67.2 66.6
11/07/2019 19:14:25 59.15 60.91 63.39 56.3 56.5 56.5 67.56 68.78 71.08 65.5 67.2 66.6
11/07/2019 19:14:26 58.28 59.91 63.39 56.4 56.5 56.5 66.81 68.14 71.08 65.5 67.2 66.6
11/07/2019 19:14:27 59.43 59.31 63.39 56.4 56.5 56.5 67.57 67.61 71.08 65.5 67.2 66.6
11/07/2019 19:14:28 60.3 60.3 63.39 56.4 56.5 56.5 69.28 68.71 71.08 65.6 67.2 66.6
11/07/2019 19:14:29 57.35 59.71 63.39 56.4 56.5 56.5 68.92 68.87 71.08 65.6 67.2 66.6
11/07/2019 19:14:30 56.86 58.42 63.39 56.4 56.5 56.5 66.82 68.86 71.08 65.6 67.2 66.6
11/07/2019 19:14:31 56.17 57.49 63.39 56.4 56.5 56.5 66.11 67.71 71.08 65.6 67.2 66.6
11/07/2019 19:14:32 56.08 56.67 63.39 56.4 56.5 56.5 66.02 66.68 71.08 65.6 67.2 66.6
11/07/2019 19:14:33 56.17 56.44 63.39 56.4 56.5 56.5 67.65 67.53 71.08 65.6 67.2 66.6
11/07/2019 19:14:34 56.27 56.36 63.39 56.4 56.5 56.5 67.23 67.31 71.08 65.6 67.2 66.6
11/07/2019 19:14:35 55.95 56.25 63.39 56.4 56.5 56.5 66.89 67.15 71.08 65.6 67.2 66.6
11/07/2019 19:14:36 56.47 56.37 63.39 56.4 56.5 56.5 66.7 67.07 71.08 65.6 67.2 66.6
11/07/2019 19:14:37 56.41 56.6 63.39 56.4 56.5 56.5 67.12 67.09 71.08 65.6 67.2 66.6
11/07/2019 19:14:38 55.68 56.34 63.39 56.4 56.5 56.5 67.43 67.41 71.08 65.6 67.2 66.6
11/07/2019 19:14:39 56.02 56.04 63.39 56.4 56.5 56.5 67.24 67.44 71.08 65.6 67.2 66.6
11/07/2019 19:14:40 55.82 56.17 63.39 56.4 56.5 56.5 67.14 67.81 71.08 65.6 67.2 66.6
11/07/2019 19:14:41 55.55 55.85 63.39 56.4 56.5 56.5 65.34 66.96 71.08 65.6 67.2 66.6
11/07/2019 19:14:42 55.7 55.73 63.39 56.4 56.5 56.5 65.78 66.09 71.08 65.6 67.2 66.6
11/07/2019 19:14:43 55.8 56.03 63.39 56.4 56.5 56.5 65.96 66.53 71.08 65.7 67.2 66.6
11/07/2019 19:14:44 55.68 55.77 63.39 56.4 56.5 56.5 66 66 71.08 65.7 67.2 66.6
11/07/2019 19:14:45 55.24 55.77 63.39 56.4 56.5 56.5 65.36 65.98 71.08 65.7 67.2 66.6
11/07/2019 19:14:46 55.61 55.65 63.39 56.4 56.5 56.5 67.32 66.99 71.08 65.7 67.2 66.6
11/07/2019 19:14:47 55.95 55.88 63.39 56.4 56.5 56.5 67.07 67.32 71.08 65.7 67.2 66.6
11/07/2019 19:14:48 55.9 55.9 62.75 56.4 56.5 56.5 67.13 67.14 70.15 65.7 67.2 66.6
11/07/2019 19:14:49 56.02 56.05 62.45 56.4 56.5 56.5 66.87 67.33 70.15 65.7 67.2 66.6
11/07/2019 19:14:50 56.36 56.21 62.45 56.4 56.5 56.5 65.66 66.9 70.15 65.7 67.2 66.6
11/07/2019 19:14:51 55.9 56.21 62.45 56.4 56.5 56.5 65.59 66.15 70.15 65.7 67.2 66.6
11/07/2019 19:14:52 55.74 56.09 62.05 56.4 56.5 56.5 66.25 66.19 69.74 65.7 67.2 66.6
11/07/2019 19:14:53 56.36 56.16 61.98 56.4 56.5 56.5 66.72 66.64 69.43 65.7 67.2 66.6
11/07/2019 19:14:54 57.37 57 60.91 56.4 56.5 56.5 66.23 66.49 68.87 65.7 67.2 66.6
11/07/2019 19:14:55 57.56 57.39 60.3 56.4 56.5 56.5 66.85 66.93 68.87 65.7 67.2 66.6
11/07/2019 19:14:56 58.54 58.15 60.3 56.4 56.5 56.5 67.71 67.53 68.87 65.7 67.2 66.6
11/07/2019 19:14:57 58.66 58.5 60.3 56.4 56.5 56.5 66.76 67.6 68.87 65.7 67.2 66.6
11/07/2019 19:14:58 57.62 58.52 59.71 56.4 56.5 56.5 66.62 67.09 68.87 65.7 67.2 66.6
11/07/2019 19:14:59 57.23 57.92 58.52 56.4 56.5 56.5 66.12 67.02 68.86 65.7 67.2 66.6
11/07/2019 19:15:00 57.01 57.56 58.52 56.4 56.5 56.5 66.21 66.54 67.81 65.8 67.2 66.6
11/07/2019 19:15:01 56.33 57.17 58.52 56.4 56.5 56.5 67.27 67.09 67.81 65.8 67.2 66.6
11/07/2019 19:15:02 56.32 56.67 58.52 56.4 56.5 56.5 69.05 68.34 68.34 65.8 67.2 66.6
11/07/2019 19:15:03 57.06 56.88 58.52 56.4 56.5 56.5 67.51 68.36 68.36 65.8 67.2 66.6
11/07/2019 19:15:04 56.86 56.99 58.52 56.4 56.5 56.5 65.72 67.81 68.36 65.8 67.2 66.6
11/07/2019 19:15:05 56.63 57.01 58.52 56.4 56.5 56.5 65.39 66.61 68.36 65.8 67.2 66.6
11/07/2019 19:15:06 57.47 57.29 58.52 56.4 56.5 56.5 64.46 65.99 68.36 65.8 67.2 66.6
11/07/2019 19:15:07 58.53 58.08 58.52 56.5 56.5 56.5 65.42 65.47 68.36 65.8 67.2 66.6
11/07/2019 19:15:08 58.19 58.23 58.52 56.5 56.5 56.5 65.72 65.68 68.36 65.8 67.1 66.6
11/07/2019 19:15:09 58.36 58.44 58.52 56.5 56.5 56.5 66.1 66.01 68.36 65.8 67 66.6
11/07/2019 19:15:10 58.08 58.29 58.52 56.5 56.5 56.5 65.67 66.05 68.36 65.8 67 66.6
11/07/2019 19:15:11 57.48 58.22 58.52 56.5 56.5 56.5 65.53 65.91 68.36 65.8 66.9 66.6
11/07/2019 19:15:12 57.02 57.76 58.52 56.5 56.4 56.5 66.12 66.14 68.36 65.8 66.9 66.6
11/07/2019 19:15:13 56.3 57.29 58.52 56.5 56.4 56.5 66.87 66.6 68.36 65.8 66.8 66.6
11/07/2019 19:15:14 55.76 56.73 58.52 56.5 56.4 56.5 67.2 67.16 68.36 65.8 66.7 66.6
11/07/2019 19:15:15 55.61 56.14 58.52 56.5 56.4 56.5 66.52 67.16 68.36 65.8 66.6 66.6
11/07/2019 19:15:16 55.24 55.84 58.52 56.5 56.4 56.5 66.31 67.04 68.36 65.8 66.6 66.6
11/07/2019 19:15:17 55.16 55.43 58.52 56.5 56.4 56.5 65.45 66.43 68.36 65.8 66.4 66.6
11/07/2019 19:15:18 55.44 55.41 58.52 56.5 56.4 56.5 66 65.98 68.36 65.8 66.3 66.6
11/07/2019 19:15:19 55.16 55.56 58.52 56.5 56.3 56.5 65.98 66.22 68.36 65.9 66.1 66.6
11/07/2019 19:15:20 55.3 55.3 58.52 56.5 56.3 56.5 66 66.35 68.36 65.9 65.9 66.6
11/07/2019 19:15:21 55.56 55.5 58.52 56.5 56.3 56.5 66.29 66.36 68.36 65.9 65.9 66.6
11/07/2019 19:15:22 56.33 56.13 58.52 56.5 56.3 56.5 68.02 67.47 68.36 65.9 65.9 66.6
11/07/2019 19:15:23 55.63 56.07 58.52 56.5 56.3 56.5 68.8 68.52 68.52 65.9 65.8 66.6
11/07/2019 19:15:24 55.88 55.92 58.52 56.5 56.3 56.5 70.41 69.96 69.96 65.9 65.8 66.6
11/07/2019 19:15:25 56.65 56.46 58.52 56.5 56.3 56.5 68.53 69.85 69.96 65.9 65.8 66.6
11/07/2019 19:15:26 61.57 60.74 60.74 56.6 56.3 56.5 72.66 72.12 72.12 66 65.9 66.6
11/07/2019 19:15:27 62.16 61.68 61.68 56.6 56.3 56.5 74.16 73.52 73.52 66.1 65.9 66.6
11/07/2019 19:15:28 58.13 61.61 61.68 56.6 56.3 56.5 70.29 73.37 73.52 66.1 65.9 66.6
11/07/2019 19:15:29 57.02 59.71 61.68 56.6 56.3 56.5 69.29 71.59 73.52 66.1 65.9 66.6
11/07/2019 19:15:30 56.87 58.21 61.68 56.6 56.3 56.5 68.37 70.21 73.52 66.1 65.9 66.6
11/07/2019 19:15:31 56.7 57.44 61.68 56.6 56.3 56.5 69.36 69.64 73.52 66.2 65.9 66.6
11/07/2019 19:15:32 56.12 56.95 61.68 56.6 56.3 56.5 67.84 69.49 73.52 66.2 65.9 66.6
11/07/2019 19:15:33 57.18 56.97 61.68 56.6 56.3 56.5 66.69 68.44 73.52 66.2 65.9 66.6
11/07/2019 19:15:34 57.06 57.08 61.68 56.6 56.3 56.5 68.01 67.86 73.52 66.2 65.9 66.6
11/07/2019 19:15:35 57.54 57.36 61.68 56.6 56.3 56.5 68.21 68.31 73.52 66.2 65.9 66.6
11/07/2019 19:15:36 57.82 57.65 61.68 56.6 56.3 56.5 68.55 69.25 73.52 66.2 65.9 66.6
11/07/2019 19:15:37 57.92 57.81 61.68 56.7 56.3 56.5 67.2 68.12 73.52 66.2 65.9 66.6
11/07/2019 19:15:38 57.85 57.88 61.68 56.7 56.3 56.5 67.02 67.58 73.52 66.2 65.9 66.6
11/07/2019 19:15:39 57.26 57.85 61.68 56.7 56.3 56.5 66.67 67.43 73.52 66.2 65.9 66.6
11/07/2019 19:15:40 56.15 57.47 61.68 56.7 56.3 56.5 66 66.95 73.52 66.2 65.9 66.6
11/07/2019 19:15:41 56.42 56.79 61.68 56.7 56.3 56.5 67.01 67.17 73.52 66.2 65.9 66.6
11/07/2019 19:15:42 56.11 56.6 61.68 56.7 56.3 56.5 66.71 67.11 73.52 66.2 65.9 66.6
11/07/2019 19:15:43 55.5 56.19 61.68 56.7 56.3 56.5 65.35 66.49 73.52 66.2 65.9 66.6
11/07/2019 19:15:44 55.23 55.79 61.68 56.7 56.3 56.5 65.48 65.89 73.52 66.3 65.9 66.6
11/07/2019 19:15:45 55.06 55.43 61.68 56.7 56.3 56.5 66.14 66.05 73.52 66.3 65.9 66.6
11/07/2019 19:15:46 55.2 55.33 61.68 56.7 56.3 56.5 66.16 66.48 73.52 66.3 65.9 66.6
11/07/2019 19:15:47 55.34 55.36 61.68 56.7 56.3 56.5 65.54 65.93 73.52 66.3 65.9 66.6
11/07/2019 19:15:48 55.76 55.63 61.68 56.7 56.3 56.5 66.57 66.36 73.52 66.3 65.9 66.6
11/07/2019 19:15:49 56.12 56.01 61.68 56.7 56.3 56.5 65.73 66.42 73.52 66.3 65.9 66.6
11/07/2019 19:15:50 55.7 55.95 61.68 56.7 56.3 56.5 65.77 66.07 73.52 66.3 65.9 66.6
11/07/2019 19:15:51 56.01 56.01 61.68 56.7 56.3 56.5 65.58 66.02 73.52 66.3 65.9 66.6
11/07/2019 19:15:52 55.95 56.13 61.68 56.7 56.3 56.5 65.4 65.82 73.52 66.3 65.9 66.6
11/07/2019 19:15:53 55.38 55.93 61.68 56.7 56.3 56.5 65.11 65.52 73.52 66.3 65.9 66.6
11/07/2019 19:15:54 55.46 55.65 61.68 56.7 56.3 56.5 66.23 66.04 73.52 66.3 65.9 66.6
11/07/2019 19:15:55 55.41 55.57 61.68 56.7 56.3 56.5 67.07 66.74 73.52 66.3 65.9 66.6
11/07/2019 19:15:56 55.56 55.6 61.68 56.7 56.3 56.5 65.31 66.66 73.52 66.3 65.9 66.6
11/07/2019 19:15:57 55.25 55.57 61.61 56.7 56.3 56.5 65.95 66.33 73.37 66.3 65.9 66.6
11/07/2019 19:15:58 55.7 55.59 59.71 56.7 56.3 56.5 65.69 65.88 71.59 66.3 65.9 66.6
11/07/2019 19:15:59 57.46 56.99 58.21 56.7 56.3 56.5 68.12 67.58 70.21 66.3 65.9 66.6
11/07/2019 19:16:00 55.4 56.95 57.88 56.7 56.3 56.5 66.02 67.57 69.64 66.3 65.9 66.6
11/07/2019 19:16:01 55.68 56.14 57.88 56.7 56.3 56.5 66.32 66.79 69.49 66.3 65.9 66.6
11/07/2019 19:16:02 55.25 55.75 57.88 56.7 56.3 56.5 66.18 66.42 69.25 66.3 65.9 66.6
11/07/2019 19:16:03 55.63 55.71 57.88 56.7 56.3 56.5 65.82 66.44 69.25 66.3 65.9 66.6
11/07/2019 19:16:04 55.48 55.58 57.88 56.7 56.3 56.5 65.74 66.02 69.25 66.3 65.9 66.6
11/07/2019 19:16:05 55.22 55.62 57.88 56.7 56.3 56.5 65.44 66 69.25 66.3 65.9 66.6
11/07/2019 19:16:06 55.21 55.43 57.88 56.7 56.3 56.5 65.51 65.78 68.12 66.3 65.9 66.6
11/07/2019 19:16:07 55.42 55.41 57.88 56.7 56.3 56.5 65.41 65.75 67.58 66.3 65.9 66.6
11/07/2019 19:16:08 55.62 55.6 57.85 56.7 56.3 56.5 65.46 65.59 67.58 66.3 65.9 66.6
11/07/2019 19:16:09 55.82 55.95 57.47 56.7 56.3 56.5 65.32 65.69 67.58 66.3 65.9 66.6
11/07/2019 19:16:10 55.29 55.65 56.99 56.7 56.3 56.5 65.27 65.54 67.58 66.3 65.9 66.6
11/07/2019 19:16:11 56.24 56.16 56.99 56.7 56.3 56.5 66.09 65.85 67.58 66.3 65.9 66.6
11/07/2019 19:16:12 56.14 56.69 56.99 56.7 56.3 56.5 65.98 66.26 67.58 66.3 65.9 66.6
11/07/2019 19:16:13 54.93 55.94 56.99 56.7 56.3 56.5 65.81 66 67.58 66.3 65.9 66.6
11/07/2019 19:16:14 55.1 55.38 56.99 56.7 56.3 56.5 66.16 66.15 67.58 66.3 65.9 66.6
11/07/2019 19:16:15 55.65 55.55 56.99 56.7 56.3 56.5 66.66 66.59 67.58 66.3 65.9 66.6
11/07/2019 19:16:16 55.17 55.61 56.99 56.7 56.3 56.5 66.72 66.86 67.58 66.3 65.9 66.6
11/07/2019 19:16:17 55.61 55.52 56.99 56.7 56.3 56.5 66.02 66.97 67.58 66.3 65.9 66.6
11/07/2019 19:16:18 55.36 55.6 56.99 56.7 56.3 56.5 66.33 66.61 67.58 66.3 65.9 66.6
11/07/2019 19:16:19 56.11 56.02 56.99 56.7 56.3 56.5 66.3 66.48 67.58 66.3 65.9 66.6
11/07/2019 19:16:20 55.95 56.09 56.99 56.7 56.3 56.5 65.79 66.29 67.58 66.4 65.9 66.6
11/07/2019 19:16:21 55.5 55.91 56.99 56.7 56.3 56.5 65.83 66.06 67.58 66.4 65.9 66.6
11/07/2019 19:16:22 56.01 55.98 56.99 56.7 56.3 56.5 65.45 66.05 67.58 66.4 65.9 66.6
11/07/2019 19:16:23 55.95 56.02 56.99 56.7 56.3 56.5 65.59 65.76 67.58 66.4 65.9 66.6
11/07/2019 19:16:24 56.1 56.13 56.99 56.7 56.3 56.5 66.04 66.19 67.58 66.4 65.9 66.6
11/07/2019 19:16:25 56.4 56.32 56.99 56.7 56.3 56.5 66.05 66.12 67.58 66.4 65.9 66.6
11/07/2019 19:16:26 56.59 56.63 56.99 56.7 56.3 56.5 66.19 66.31 67.58 66.4 65.9 66.6
11/07/2019 19:16:27 56.2 56.39 56.99 56.7 56.3 56.5 66.74 66.59 67.58 66.4 65.9 66.6
11/07/2019 19:16:28 56.35 56.41 56.99 56.7 56.3 56.5 65.75 66.51 67.58 66.4 65.9 66.6
11/07/2019 19:16:29 56.24 56.4 56.95 56.7 56.3 56.5 66.55 66.46 67.57 66.4 65.9 66.6
11/07/2019 19:16:30 56.63 56.59 56.69 56.7 56.3 56.5 67.06 67.11 67.11 66.4 66 66.6
11/07/2019 19:16:31 56.38 56.68 56.69 56.7 56.3 56.5 66.45 66.77 67.11 66.4 66 66.6
11/07/2019 19:16:32 55.79 56.37 56.69 56.7 56.3 56.5 66.18 66.68 67.11 66.4 66 66.6
11/07/2019 19:16:33 56.66 56.43 56.69 56.7 56.3 56.5 67.2 66.99 67.11 66.4 66 66.6
11/07/2019 19:16:34 56.93 56.87 56.87 56.7 56.3 56.5 66.36 67.29 67.29 66.4 66 66.6
11/07/2019 19:16:35 55.76 56.73 56.87 56.7 56.3 56.5 66.71 66.78 67.29 66.4 66 66.6
11/07/2019 19:16:36 56.06 56.2 56.87 56.7 56.3 56.5 66.82 66.93 67.29 66.4 66 66.6
11/07/2019 19:16:37 56.29 56.34 56.87 56.7 56.3 56.5 66.09 66.85 67.29 66.4 66 66.6
11/07/2019 19:16:38 55.71 56.35 56.87 56.7 56.3 56.5 66.27 66.48 67.29 66.4 66 66.6
11/07/2019 19:16:39 56.09 56.19 56.87 56.7 56.3 56.5 66.02 66.27 67.29 66.4 66 66.6
11/07/2019 19:16:40 57.57 57.2 57.2 56.7 56.3 56.5 66.7 66.58 67.29 66.4 66 66.6
11/07/2019 19:16:41 55.4 57.14 57.2 56.7 56.3 56.5 65.17 66.45 67.29 66.4 66 66.6
11/07/2019 19:16:42 55.63 56.15 57.2 56.7 56.3 56.5 65.67 65.79 67.29 66.4 66 66.6
11/07/2019 19:16:43 55.63 56.1 57.2 56.7 56.3 56.5 65.1 65.93 67.29 66.4 66 66.6
11/07/2019 19:16:44 55.2 55.64 57.2 56.7 56.3 56.5 64.97 65.35 67.29 66.4 66 66.6
11/07/2019 19:16:45 55.1 55.33 57.2 56.7 56.3 56.5 64.78 65.26 67.29 66.4 66 66.6
11/07/2019 19:16:46 55.5 55.41 57.2 56.7 56.3 56.5 65.37 65.38 67.29 66.4 66 66.6
11/07/2019 19:16:47 55.5 55.57 57.2 56.7 56.3 56.5 65.14 65.7 67.29 66.4 66 66.6
11/07/2019 19:16:48 55.5 55.52 57.2 56.7 56.3 56.5 64.91 65.2 67.29 66.4 66 66.6
11/07/2019 19:16:49 55.86 55.82 57.2 56.7 56.3 56.5 65 65.25 67.29 66.4 66 66.6
11/07/2019 19:16:50 55.27 55.78 57.2 56.7 56.3 56.5 64.28 65.14 67.29 66.4 66 66.6
11/07/2019 19:16:51 55.46 55.52 57.2 56.7 56.3 56.5 64.25 64.7 67.29 66.4 66 66.6
11/07/2019 19:16:52 55.86 55.78 57.2 56.7 56.3 56.5 65.11 65.12 67.29 66.4 66 66.6
11/07/2019 19:16:53 55.41 55.79 57.2 56.7 56.3 56.5 64.69 64.93 67.29 66.4 66 66.6
11/07/2019 19:16:54 54.74 55.52 57.2 56.7 56.3 56.5 64.11 64.81 67.29 66.4 65.9 66.6
11/07/2019 19:16:55 54.89 55.2 57.2 56.7 56.3 56.5 64.18 64.55 67.29 66.4 65.9 66.6
11/07/2019 19:16:56 54.94 55.02 57.2 56.7 56.3 56.5 63.55 64.28 67.29 66.4 65.9 66.6
11/07/2019 19:16:57 55.01 55.1 57.2 56.7 56.3 56.5 64.29 64.33 67.29 66.4 65.9 66.6
11/07/2019 19:16:58 55 55.09 57.2 56.7 56.3 56.5 63.96 64.25 67.29 66.4 65.9 66.6
11/07/2019 19:16:59 55.22 55.19 57.2 56.7 56.3 56.5 64.17 64.28 67.29 66.4 65.9 66.6
11/07/2019 19:17:00 55.02 55.19 57.2 56.7 56.3 56.5 63.82 64.27 67.29 66.4 65.9 66.6
11/07/2019 19:17:01 55.16 55.19 57.2 56.7 56.3 56.5 64.36 64.42 67.29 66.4 65.9 66.6
11/07/2019 19:17:02 55.59 55.46 57.2 56.7 56.3 56.5 64.62 64.47 67.29 66.4 65.9 66.6
11/07/2019 19:17:03 55.38 55.49 57.2 56.7 56.3 56.5 64.38 64.57 67.29 66.4 65.9 66.6
11/07/2019 19:17:04 55.39 55.47 57.2 56.7 56.3 56.5 64.52 64.74 66.93 66.4 65.9 66.6
11/07/2019 19:17:05 55.27 55.41 57.2 56.7 56.3 56.5 64.02 64.46 66.93 66.4 65.9 66.6
11/07/2019 19:17:06 55.52 55.49 57.2 56.7 56.3 56.5 65.33 64.94 66.85 66.4 65.9 66.6
11/07/2019 19:17:07 55.02 55.52 57.2 56.7 56.3 56.5 64.51 65.08 66.58 66.4 65.9 66.6
11/07/2019 19:17:08 55.48 55.49 57.2 56.7 56.3 56.5 66.75 66.17 66.58 66.4 65.9 66.6
11/07/2019 19:17:09 54.78 55.33 57.2 56.7 56.3 56.5 63.89 66 66.58 66.4 65.9 66.6
11/07/2019 19:17:10 55.16 55.14 57.14 56.7 56.3 56.5 63.97 64.88 66.45 66.4 65.9 66.6
11/07/2019 19:17:11 55.83 55.58 56.15 56.7 56.3 56.5 64.93 64.96 66.17 66.4 65.9 66.6
11/07/2019 19:17:12 55.67 55.68 56.1 56.6 56.3 56.5 64.47 64.83 66.17 66.4 65.9 66.6
11/07/2019 19:17:13 55.33 55.68 55.82 56.6 56.3 56.5 64.21 64.51 66.17 66.4 65.9 66.6
11/07/2019 19:17:14 55.01 55.51 55.82 56.6 56.3 56.5 64.19 64.51 66.17 66.4 65.9 66.6
11/07/2019 19:17:15 54.88 55.32 55.82 56.6 56.3 56.5 64.03 64.54 66.17 66.4 65.9 66.6
11/07/2019 19:17:16 54.96 55.17 55.82 56.6 56.3 56.5 64.39 64.58 66.17 66.3 65.9 66.6
11/07/2019 19:17:17 54.86 55.01 55.82 56.6 56.3 56.5 63.51 64.23 66.17 66.3 65.9 66.6
11/07/2019 19:17:18 55.22 55.21 55.82 56.6 56.2 56.5 64.3 64.3 66.17 66.3 65.8 66.6
11/07/2019 19:17:19 55.2 55.19 55.79 56.6 56.2 56.5 64.12 64.34 66.17 66.3 65.8 66.6
11/07/2019 19:17:20 56.42 56.01 56.01 56.6 56.2 56.5 64.61 64.47 66.17 66.3 65.8 66.6
11/07/2019 19:17:21 55.77 55.96 56.01 56.6 56.2 56.5 65.93 65.64 66.17 66.3 65.8 66.6
11/07/2019 19:17:22 56.42 56.75 56.75 56.6 56.2 56.5 64.84 65.86 66.17 66.3 65.8 66.6
11/07/2019 19:17:23 55.56 56.11 56.75 56.6 56.2 56.5 65.13 65.12 66.17 66.3 65.8 66.6
11/07/2019 19:17:24 55.14 55.72 56.75 56.6 56.2 56.5 64.6 65.16 66.17 66.3 65.8 66.6
11/07/2019 19:17:25 55.07 55.42 56.75 56.6 56.2 56.5 64.08 64.85 66.17 66.3 65.8 66.6
11/07/2019 19:17:26 55.76 55.61 56.75 56.6 56.2 56.5 65.3 65.08 66.17 66.3 65.8 66.6
11/07/2019 19:17:27 56.42 56.19 56.75 56.6 56.2 56.5 65.8 65.7 66.17 66.3 65.8 66.6
11/07/2019 19:17:28 56.1 56.26 56.75 56.6 56.2 56.5 64.67 65.59 66.17 66.3 65.8 66.6
11/07/2019 19:17:29 57.1 56.75 56.75 56.6 56.2 56.5 64.71 65.05 66.17 66.3 65.8 66.6
11/07/2019 19:17:30 56.39 56.81 56.81 56.7 56.2 56.5 65.15 65.32 66.17 66.3 65.8 66.6
11/07/2019 19:17:31 56.09 56.45 56.81 56.7 56.2 56.5 64.25 64.87 66.17 66.3 65.8 66.6
11/07/2019 19:17:32 56.1 56.37 56.81 56.7 56.2 56.5 64.47 64.58 66.17 66.3 65.8 66.6
11/07/2019 19:17:33 55.98 56.22 56.81 56.7 56.2 56.5 65.02 64.86 66.17 66.3 65.8 66.6
11/07/2019 19:17:34 56.1 56.18 56.81 56.7 56.2 56.5 65.19 65.25 66.17 66.3 65.8 66.6
11/07/2019 19:17:35 55.8 56.08 56.81 56.7 56.2 56.5 64.51 65.07 66.17 66.3 65.8 66.6
11/07/2019 19:17:36 55.32 55.85 56.81 56.7 56.2 56.5 64.39 64.72 66.17 66.3 65.8 66.6
11/07/2019 19:17:37 55.29 55.57 56.81 56.7 56.2 56.5 65.11 65.1 66.17 66.3 65.8 66.6
11/07/2019 19:17:38 55.54 55.52 56.81 56.7 56.2 56.5 65.12 65.2 66 66.3 65.8 66.6
11/07/2019 19:17:39 55.6 55.65 56.81 56.7 56.2 56.5 65.43 65.61 65.86 66.3 65.8 66.6
11/07/2019 19:17:40 55.59 55.65 56.81 56.7 56.2 56.5 65.38 65.48 65.86 66.3 65.8 66.6
11/07/2019 19:17:41 55.19 55.58 56.81 56.7 56.2 56.5 64.31 65.27 65.86 66.3 65.8 66.6
11/07/2019 19:17:42 55.45 55.51 56.81 56.7 56.2 56.5 65.59 65.45 65.86 66.3 65.8 66.6
11/07/2019 19:17:43 55.24 55.49 56.81 56.7 56.2 56.5 64.48 65.39 65.86 66.3 65.8 66.6
11/07/2019 19:17:44 55.2 55.34 56.81 56.7 56.2 56.5 64.42 64.85 65.86 66.3 65.8 66.6
11/07/2019 19:17:45 55.88 55.65 56.81 56.7 56.2 56.5 65.58 65.33 65.86 66.3 65.8 66.6
11/07/2019 19:17:46 56.02 55.89 56.81 56.7 56.2 56.5 66.67 66.19 66.19 66.3 65.8 66.6
11/07/2019 19:17:47 56.59 56.41 56.81 56.7 56.2 56.5 66.34 66.54 66.54 66.3 65.8 66.6
11/07/2019 19:17:48 55.64 56.4 56.81 56.7 56.2 56.5 64.08 66.21 66.54 66.3 65.8 66.6
11/07/2019 19:17:49 55.44 55.88 56.81 56.7 56.2 56.5 65.09 65.22 66.54 66.3 65.8 66.6
11/07/2019 19:17:50 55.48 55.64 56.81 56.7 56.2 56.5 64.42 65.14 66.54 66.3 65.8 66.6
11/07/2019 19:17:51 56.82 56.4 56.81 56.7 56.2 56.5 65.51 65.28 66.54 66.3 65.8 66.6
11/07/2019 19:17:52 55.82 56.46 56.81 56.7 56.2 56.5 64.86 65.21 66.54 66.3 65.8 66.6
11/07/2019 19:17:53 55.33 55.97 56.81 56.7 56.2 56.5 64.53 64.91 66.54 66.3 65.8 66.6
11/07/2019 19:17:54 55.27 55.6 56.81 56.7 56.2 56.5 64.44 64.7 66.54 66.3 65.8 66.6
11/07/2019 19:17:55 55.65 55.69 56.81 56.7 56.2 56.5 65.17 65.2 66.54 66.3 65.8 66.6
11/07/2019 19:17:56 54.75 55.66 56.81 56.7 56.2 56.5 63.73 65.15 66.54 66.3 65.8 66.6
11/07/2019 19:17:57 55.5 55.43 56.81 56.7 56.2 56.5 65.08 64.86 66.54 66.3 65.8 66.6
11/07/2019 19:17:58 55.14 55.42 56.81 56.7 56.2 56.5 64.96 65.04 66.54 66.3 65.8 66.6
11/07/2019 19:17:59 54.81 55.25 56.81 56.7 56.2 56.5 64.31 64.94 66.54 66.3 65.7 66.6
11/07/2019 19:18:00 55.38 55.27 56.46 56.7 56.2 56.5 64.55 64.82 66.54 66.3 65.7 66.6
11/07/2019 19:18:01 55.41 55.4 56.46 56.7 56.2 56.5 65.5 65.18 66.54 66.3 65.7 66.6
11/07/2019 19:18:02 55.65 55.56 56.46 56.7 56.2 56.5 64.55 65.32 66.54 66.3 65.7 66.6
11/07/2019 19:18:03 55.31 55.54 56.46 56.7 56.2 56.5 63.96 64.75 66.54 66.3 65.7 66.6
11/07/2019 19:18:04 55.65 55.61 56.46 56.7 56.2 56.5 64.57 64.61 66.54 66.3 65.7 66.6
11/07/2019 19:18:05 55.56 55.67 56.46 56.7 56.2 56.5 64.68 64.73 66.54 66.3 65.7 66.6
11/07/2019 19:18:06 55.49 55.65 56.46 56.7 56.2 56.5 65.3 65.06 66.54 66.3 65.7 66.6
11/07/2019 19:18:07 55.29 55.6 56.46 56.7 56.2 56.5 65.19 65.23 66.54 66.3 65.7 66.6
11/07/2019 19:18:08 55.51 55.48 56.46 56.7 56.2 56.5 64.92 65.18 66.54 66.3 65.7 66.6
11/07/2019 19:18:09 55.11 55.58 56.46 56.7 56.2 56.5 64.34 65.16 66.54 66.3 65.7 66.6
11/07/2019 19:18:10 54.92 55.26 56.46 56.7 56.2 56.5 64.23 64.67 66.54 66.3 65.7 66.6
11/07/2019 19:18:11 55.04 55.15 56.46 56.7 56.2 56.5 65.03 64.79 66.54 66.3 65.7 66.6
11/07/2019 19:18:12 55.34 55.33 56.46 56.7 56.2 56.5 66.44 66.11 66.54 66.3 65.7 66.6
11/07/2019 19:18:13 54.98 55.25 56.46 56.7 56.2 56.5 65.26 66.12 66.54 66.3 65.7 66.6
11/07/2019 19:18:14 55.25 55.21 56.46 56.7 56.2 56.5 65.39 65.72 66.54 66.3 65.7 66.6
11/07/2019 19:18:15 55.05 55.19 56.46 56.7 56.2 56.5 64.57 65.43 66.54 66.3 65.7 66.6
11/07/2019 19:18:16 55.45 55.46 56.46 56.6 56.2 56.5 65.12 65.25 66.54 66.3 65.7 66.6
11/07/2019 19:18:17 55.23 55.31 56.46 56.6 56.2 56.5 64.74 65.05 66.21 66.3 65.7 66.6
11/07/2019 19:18:18 55.54 55.51 56.46 56.6 56.2 56.5 67.88 67.34 67.34 66.3 65.7 66.6
11/07/2019 19:18:19 55.73 55.67 56.46 56.6 56.2 56.5 71.23 70.13 70.13 66.3 65.7 66.6
11/07/2019 19:18:20 55.93 55.89 56.46 56.6 56.2 56.5 73.4 72.58 72.58 66.4 65.7 66.6
11/07/2019 19:18:21 55.41 55.81 56.46 56.6 56.2 56.5 65.98 72.4 72.58 66.4 65.7 66.6
11/07/2019 19:18:22 55.39 55.54 55.97 56.6 56.2 56.5 64.88 69.48 72.58 66.4 65.7 66.6
11/07/2019 19:18:23 55.38 55.66 55.89 56.6 56.2 56.5 66.36 67.25 72.58 66.4 65.7 66.6
11/07/2019 19:18:24 55.7 55.69 55.89 56.5 56.1 56.5 67.51 67.36 72.58 66.4 65.7 66.6
11/07/2019 19:18:25 55.2 55.54 55.89 56.5 56.1 56.5 65.72 67.18 72.58 66.4 65.7 66.6
11/07/2019 19:18:26 55.39 55.44 55.89 56.5 56.1 56.5 66.17 66.51 72.58 66.3 65.7 66.6
11/07/2019 19:18:27 55.16 55.34 55.89 56.5 56.1 56.5 64.77 66.17 72.58 66.3 65.7 66.6
11/07/2019 19:18:28 55.26 55.44 55.89 56.5 56.1 56.5 64.6 65.46 72.58 66.3 65.7 66.6
11/07/2019 19:18:29 55.43 55.44 55.89 56.5 56.1 56.5 64.82 65.05 72.58 66.3 65.7 66.6
11/07/2019 19:18:30 55.41 55.49 55.89 56.5 56.1 56.5 64.89 65.08 72.58 66.3 65.7 66.6
11/07/2019 19:18:31 55.73 55.85 55.89 56.5 56.1 56.5 65.26 65.32 72.58 66.3 65.7 66.6
11/07/2019 19:18:32 55.71 55.97 55.97 56.5 56.1 56.5 64.76 65.3 72.58 66.3 65.7 66.6
11/07/2019 19:18:33 55.68 55.75 55.97 56.5 56.1 56.5 64.81 64.95 72.58 66.3 65.7 66.6
11/07/2019 19:18:34 55.1 55.78 55.97 56.5 56.1 56.5 64.72 65.31 72.58 66.3 65.7 66.6
11/07/2019 19:18:35 55.11 55.29 55.97 56.5 56.1 56.5 63.9 64.68 72.58 66.3 65.7 66.6
11/07/2019 19:18:36 55.47 55.43 55.97 56.5 56.1 56.5 64 64.35 72.58 66.3 65.7 66.6
11/07/2019 19:18:37 56.29 56 56 56.5 56.1 56.5 64.62 64.54 72.58 66.3 65.7 66.6
11/07/2019 19:18:38 56.74 56.52 56.52 56.5 56.1 56.5 66.22 65.78 72.58 66.3 65.7 66.6
11/07/2019 19:18:39 54.92 56.44 56.52 56.5 56.1 56.5 64.18 65.77 72.58 66.3 65.7 66.6
11/07/2019 19:18:40 54.94 55.54 56.52 56.5 56.1 56.5 63.98 64.79 72.58 66.3 65.7 66.6
11/07/2019 19:18:41 55.22 55.31 56.52 56.5 56.1 56.5 64.19 64.46 72.58 66.3 65.7 66.6
11/07/2019 19:18:42 55.47 55.37 56.52 56.5 56.1 56.5 64.77 64.71 72.58 66.3 65.7 66.6
11/07/2019 19:18:43 55.21 55.48 56.52 56.5 56.1 56.5 64.46 64.86 72.58 66.3 65.7 66.6
11/07/2019 19:18:44 56.28 55.94 56.52 56.5 56.1 56.5 64.44 64.98 72.58 66.3 65.7 66.6
11/07/2019 19:18:45 57.81 57.28 57.28 56.5 56.1 56.5 65.42 65.09 72.58 66.3 65.7 66.6
11/07/2019 19:18:46 56.92 57.44 57.44 56.5 56.1 56.5 64.72 65.09 72.58 66.3 65.7 66.6
11/07/2019 19:18:47 58.54 58.23 58.23 56.5 56.1 56.5 64.67 65.03 72.58 66.3 65.7 66.6
11/07/2019 19:18:48 56.28 57.9 58.23 56.5 56.1 56.5 64.65 64.77 72.58 66.3 65.7 66.6
11/07/2019 19:18:49 56.15 56.95 58.23 56.5 56.1 56.5 64.61 64.76 72.58 66.3 65.7 66.6
11/07/2019 19:18:50 55.46 56.48 58.23 56.5 56.1 56.5 63.48 64.66 72.4 66.3 65.7 66.6
11/07/2019 19:18:51 55.67 55.89 58.23 56.5 56.1 56.5 64.87 64.68 69.48 66.3 65.7 66.6
11/07/2019 19:18:52 55.25 55.82 58.23 56.5 56.1 56.5 63.81 64.76 67.36 66.3 65.7 66.6
11/07/2019 19:18:53 55.32 55.43 58.23 56.5 56.1 56.5 64.47 64.4 67.36 66.3 65.7 66.6
11/07/2019 19:18:54 55.53 55.54 58.23 56.5 56.1 56.5 65.18 64.97 67.18 66.3 65.7 66.6
11/07/2019 19:18:55 55.98 55.85 58.23 56.5 56.1 56.5 65.07 65.24 66.51 66.3 65.7 66.6
11/07/2019 19:18:56 55.82 55.97 58.23 56.5 56.1 56.5 64.95 65.39 66.17 66.3 65.7 66.6
11/07/2019 19:18:57 56.01 55.98 58.23 56.5 56.1 56.5 65.08 65.1 65.78 66.3 65.7 66.6
11/07/2019 19:18:58 55.52 55.99 58.23 56.5 56.1 56.5 64.87 65.07 65.78 66.2 65.7 66.6
11/07/2019 19:18:59 55.15 55.67 58.23 56.5 56.1 56.5 64.76 65.14 65.78 66.2 65.7 66.6
11/07/2019 19:19:00 55.57 55.64 58.23 56.5 56.1 56.5 64.98 65.3 65.78 66.2 65.7 66.6
11/07/2019 19:19:01 55.8 55.78 58.23 56.5 56.1 56.5 65.58 65.54 65.78 66.3 65.7 66.6
11/07/2019 19:19:02 56.19 56.1 58.23 56.5 56.1 56.5 65.08 65.51 65.78 66.2 65.7 66.6
11/07/2019 19:19:03 56.35 56.36 58.23 56.5 56.1 56.5 64.91 65.23 65.78 66.2 65.7 66.6
11/07/2019 19:19:04 55.82 56.41 58.23 56.5 56.1 56.5 64.79 65.27 65.78 66.2 65.7 66.6
11/07/2019 19:19:05 56.9 56.94 58.23 56.5 56.1 56.5 64.98 65 65.78 66.2 65.7 66.6
11/07/2019 19:19:06 55.84 56.93 58.23 56.5 56.1 56.5 65.55 65.4 65.78 66.2 65.7 66.6
11/07/2019 19:19:07 55.14 56.29 58.23 56.5 56.1 56.5 65.58 65.62 65.78 66.2 65.7 66.6
11/07/2019 19:19:08 56.08 55.9 58.23 56.5 56.1 56.5 66.4 66.25 66.25 66.2 65.7 66.6
11/07/2019 19:19:09 57.19 56.73 58.23 56.5 56.1 56.5 64.95 65.99 66.25 66.2 65.7 66.6
11/07/2019 19:19:10 57.14 57.27 58.23 56.5 56.1 56.5 65.44 65.56 66.25 66.2 65.7 66.6
11/07/2019 19:19:11 55.59 56.79 58.23 56.5 56.1 56.5 65.08 65.49 66.25 66.2 65.7 66.6
11/07/2019 19:19:12 55.42 56.11 58.23 56.5 56.1 56.5 64.85 65.28 66.25 66.2 65.7 66.6
11/07/2019 19:19:13 55.07 55.73 58.23 56.4 56.1 56.5 65.32 65.43 66.25 66.2 65.7 66.6
11/07/2019 19:19:14 55.48 55.51 58.23 56.4 56.1 56.5 65.93 65.73 66.25 66.2 65.7 66.6
11/07/2019 19:19:15 55.02 55.39 58.23 56.4 56.1 56.5 65.33 65.9 66.25 66.2 65.7 66.6
11/07/2019 19:19:16 55.63 55.51 58.23 56.4 56.2 56.5 64.98 65.43 66.25 66.2 65.7 66.6
11/07/2019 19:19:17 55.36 55.67 57.9 56.3 56.2 56.5 64.36 65.3 66.25 66.2 65.7 66.6
11/07/2019 19:19:18 55.93 55.79 57.27 56.3 56.2 56.5 65.22 65.09 66.25 66.1 65.7 66.6
11/07/2019 19:19:19 56.24 56.08 57.27 56.3 56.2 56.5 65.77 65.52 66.25 66.1 65.7 66.6
11/07/2019 19:19:20 55.7 56.09 57.27 56.2 56.2 56.5 65.64 65.82 66.25 66.1 65.7 66.6
11/07/2019 19:19:21 55.42 55.82 57.27 56.2 56.2 56.5 65.24 65.59 66.25 66.1 65.7 66.6
11/07/2019 19:19:22 55.43 55.62 57.27 56.2 56.2 56.5 64.82 65.56 66.25 66.1 65.7 66.6
11/07/2019 19:19:23 55.48 55.59 57.27 56.1 56.2 56.5 64.95 65.29 66.25 66.1 65.7 66.6
11/07/2019 19:19:24 55.4 55.49 57.27 56.1 56.2 56.5 64.56 64.99 66.25 66.1 65.7 66.6
11/07/2019 19:19:25 55.82 55.81 57.27 56.1 56.2 56.5 65.44 65.37 66.25 66.1 65.7 66.6
11/07/2019 19:19:26 55.53 55.67 57.27 56.1 56.2 56.5 66.11 65.8 66.25 66.1 65.7 66.6
11/07/2019 19:19:27 55.75 55.8 57.27 56.1 56.2 56.5 65.9 66.05 66.25 66.1 65.7 66.6
11/07/2019 19:19:28 55.7 55.79 57.27 56 56.2 56.5 64.78 65.84 66.25 66 65.7 66.6
11/07/2019 19:19:29 56.4 56.25 57.27 56 56.2 56.5 65.85 65.83 66.25 66 65.7 66.6
11/07/2019 19:19:30 57.05 56.81 57.27 56 56.2 56.5 67.97 67.31 67.31 66 65.7 66.6
11/07/2019 19:19:31 56.72 56.83 57.27 56 56.2 56.5 66.59 67.5 67.5 66 65.7 66.6
11/07/2019 19:19:32 57.57 57.31 57.31 56 56.2 56.5 66.55 66.81 67.5 66 65.7 66.6
11/07/2019 19:19:33 57.57 57.53 57.53 56 56.2 56.5 66.9 66.92 67.5 66 65.7 66.6
11/07/2019 19:19:34 57.63 57.63 57.63 56 56.2 56.5 67.24 67.29 67.5 66 65.7 66.6
11/07/2019 19:19:35 58.26 58.04 58.04 56.1 56.2 56.5 67.57 67.45 67.5 66 65.7 66.6
11/07/2019 19:19:36 58.64 58.48 58.48 56.1 56.2 56.5 66.94 67.51 67.51 66 65.7 66.6
11/07/2019 19:19:37 61.78 60.73 60.73 56.1 56.2 56.5 75.89 74.56 74.56 66.1 65.8 66.6
11/07/2019 19:19:38 61.77 61.78 61.78 56.1 56.2 56.5 79.09 78.02 78.02 66.4 65.9 66.6
11/07/2019 19:19:39 59.16 61.32 61.78 56.2 56.2 56.5 76.16 78.44 78.44 66.5 65.9 66.6
11/07/2019 19:19:40 56.89 59.88 61.78 56.2 56.2 56.5 71.07 76.21 78.44 66.5 65.9 66.6
11/07/2019 19:19:41 57.42 58.22 61.78 56.2 56.2 56.5 66.74 73.62 78.44 66.6 65.9 66.6
11/07/2019 19:19:42 57.23 57.8 61.78 56.2 56.2 56.5 66.21 70.59 78.44 66.6 65.9 66.6
11/07/2019 19:19:43 55.84 57.45 61.78 56.2 56.2 56.5 66.16 68.37 78.44 66.6 65.9 66.7
11/07/2019 19:19:44 55.72 56.5 61.78 56.2 56.2 56.5 66.16 67.21 78.44 66.6 65.9 66.7
11/07/2019 19:19:45 55.99 56.15 61.78 56.2 56.2 56.5 66.02 66.45 78.44 66.6 65.9 66.7
11/07/2019 19:19:46 55.76 56.04 61.78 56.2 56.2 56.5 65.88 66.54 78.44 66.6 65.9 66.7
11/07/2019 19:19:47 55.8 56.02 61.78 56.2 56.2 56.5 65.63 66.11 78.44 66.5 65.9 66.7
11/07/2019 19:19:48 55.71 55.88 61.78 56.2 56.2 56.5 64.79 65.93 78.44 66.5 65.9 66.7
11/07/2019 19:19:49 55.78 55.83 61.78 56.2 56.2 56.5 65.15 65.28 78.44 66.5 65.9 66.7
11/07/2019 19:19:50 55.54 55.85 61.78 56.2 56.2 56.5 65.07 65.45 78.44 66.5 65.9 66.7
11/07/2019 19:19:51 55.64 55.86 61.78 56.2 56.2 56.5 65.27 65.49 78.44 66.5 65.9 66.7
11/07/2019 19:19:52 55.4 55.64 61.78 56.2 56.2 56.5 65.33 65.45 78.44 66.5 65.9 66.7
11/07/2019 19:19:53 54.99 55.55 61.78 56.2 56.2 56.5 64.79 65.42 78.44 66.5 65.9 66.6
11/07/2019 19:19:54 54.94 55.2 61.78 56.2 56.2 56.5 64.91 65.44 78.44 66.5 65.9 66.6
11/07/2019 19:19:55 55.17 55.15 61.78 56.2 56.2 56.5 64.28 64.98 78.44 66.5 65.9 66.6
11/07/2019 19:19:56 55.35 55.32 61.78 56.1 56.2 56.5 64.37 64.64 78.44 66.5 65.9 66.6
11/07/2019 19:19:57 55.98 55.85 61.78 56.1 56.2 56.5 64.54 64.58 78.44 66.5 65.9 66.6
11/07/2019 19:19:58 55.54 55.73 61.78 56.1 56.2 56.5 64.16 64.58 78.44 66.5 65.9 66.6
11/07/2019 19:19:59 55.29 55.73 61.78 56.1 56.2 56.5 64.38 64.45 78.44 66.5 65.9 66.6
11/07/2019 19:20:00 55.37 55.49 61.78 56.1 56.2 56.5 64.25 64.41 78.44 66.5 65.9 66.6
11/07/2019 19:20:01 55.27 55.45 61.78 56.1 56.2 56.5 65.04 64.85 78.44 66.5 65.9 66.6
11/07/2019 19:20:02 55.17 55.39 61.78 56.1 56.2 56.5 64.47 64.83 78.44 66.5 65.9 66.6
11/07/2019 19:20:03 55.42 55.46 61.78 56.1 56.2 56.5 64.04 64.75 78.44 66.4 65.9 66.6
11/07/2019 19:20:04 55.15 55.41 61.78 56.1 56.2 56.5 64.74 64.72 78.44 66.4 65.9 66.6
11/07/2019 19:20:05 54.87 55.26 61.78 56.1 56.2 56.5 64.07 64.66 78.44 66.4 65.9 66.6
11/07/2019 19:20:06 54.99 55.16 61.78 56.1 56.2 56.5 63.82 64.44 78.44 66.4 65.9 66.6
11/07/2019 19:20:07 55.41 55.29 61.78 56.1 56.2 56.5 64.14 64.13 78.44 66.4 65.9 66.6
11/07/2019 19:20:08 54.91 55.26 61.32 56 56.2 56.5 63.8 64.36 78.44 66.4 65.9 66.6
11/07/2019 19:20:09 55.57 55.42 59.88 56 56.2 56.5 64.73 64.53 76.21 66.4 65.9 66.6
11/07/2019 19:20:10 55.09 55.41 58.22 56 56.2 56.5 63.49 64.52 73.62 66.4 65.9 66.6
11/07/2019 19:20:11 55.3 55.46 57.8 56 56.2 56.5 64.28 64.33 70.59 66.4 65.9 66.6
11/07/2019 19:20:12 54.94 55.3 57.45 56 56.2 56.5 64.05 64.29 68.37 66.4 65.9 66.6
11/07/2019 19:20:13 54.84 55.11 56.5 56 56.2 56.5 64.13 64.2 67.21 66.4 65.9 66.6
11/07/2019 19:20:14 55.55 55.39 56.15 56 56.2 56.5 64.87 64.73 66.54 66.4 65.9 66.6
11/07/2019 19:20:15 55.06 55.39 56.04 56 56.2 56.5 64.44 64.84 66.54 66.4 65.9 66.6
11/07/2019 19:20:16 55.15 55.27 56.02 56 56.2 56.5 63.85 64.62 66.11 66.4 65.9 66.6
11/07/2019 19:20:17 56.09 55.86 55.88 56 56.2 56.5 65.63 65.31 65.93 66.4 65.9 66.6
11/07/2019 19:20:18 54.97 55.83 55.86 56 56.2 56.5 64.02 65.28 65.49 66.4 65.9 66.6
11/07/2019 19:20:19 54.81 55.26 55.86 56 56.2 56.5 64.03 64.39 65.49 66.4 65.9 66.6
11/07/2019 19:20:20 55.21 55.18 55.86 56 56.2 56.5 64.63 64.59 65.49 66.4 65.9 66.6
11/07/2019 19:20:21 55.25 55.29 55.86 56 56.2 56.5 64.11 64.54 65.45 66.4 65.9 66.6
11/07/2019 19:20:22 55.06 55.25 55.86 56 56.2 56.5 63.45 64.21 65.44 66.4 65.9 66.6
11/07/2019 19:20:23 55.43 55.39 55.86 56 56.2 56.5 65.01 64.84 65.44 66.3 65.9 66.6
11/07/2019 19:20:24 55.24 55.49 55.86 56 56.2 56.5 64.77 65.09 65.31 66.3 65.9 66.6
11/07/2019 19:20:25 55.3 55.36 55.86 56 56.2 56.5 64.62 64.94 65.31 66.3 65.9 66.6
11/07/2019 19:20:26 55.28 55.36 55.86 56 56.2 56.5 63.94 64.63 65.31 66.2 65.9 66.6
11/07/2019 19:20:27 55.28 55.36 55.86 55.9 56.2 56.5 64.35 64.48 65.31 66.2 65.9 66.6
11/07/2019 19:20:28 55.09 55.33 55.86 55.9 56.2 56.5 63.98 64.54 65.31 66.1 65.9 66.6
11/07/2019 19:20:29 55.24 55.32 55.86 55.9 56.2 56.5 64.9 64.67 65.31 66.1 65.9 66.6
11/07/2019 19:20:30 55.31 55.34 55.86 55.9 56.2 56.5 64.22 64.71 65.31 66.1 65.9 66.6
11/07/2019 19:20:31 54.87 55.3 55.86 55.9 56.2 56.5 64.2 64.64 65.31 66.1 65.9 66.6
11/07/2019 19:20:32 55.28 55.2 55.86 55.9 56.2 56.5 65.02 64.83 65.31 66.1 65.9 66.6
11/07/2019 19:20:33 55.26 55.42 55.86 55.9 56.2 56.5 64.79 65.24 65.31 66.1 65.9 66.6
11/07/2019 19:20:34 55.08 55.22 55.86 55.9 56.2 56.5 64.4 64.77 65.31 66.1 65.9 66.6
11/07/2019 19:20:35 54.95 55.17 55.86 55.8 56.2 56.5 63.71 64.55 65.31 66 65.9 66.6
11/07/2019 19:20:36 55.54 55.44 55.86 55.8 56.2 56.5 65.22 64.92 65.31 66 65.9 66.6
11/07/2019 19:20:37 55.29 55.36 55.86 55.8 56.2 56.5 65.02 65.08 65.31 66 65.9 66.6
11/07/2019 19:20:38 55.32 55.34 55.86 55.8 56.2 56.5 65.5 65.39 65.39 66 65.9 66.6
11/07/2019 19:20:39 55.87 55.72 55.86 55.8 56.2 56.5 66.23 66.03 66.03 66 65.9 66.6
11/07/2019 19:20:40 55.41 55.66 55.86 55.8 56.2 56.5 65.37 65.99 66.03 66 65.9 66.6
11/07/2019 19:20:41 55.65 55.66 55.86 55.8 56.2 56.5 65.09 65.51 66.03 66 65.9 66.6
11/07/2019 19:20:42 55.59 55.7 55.86 55.8 56.2 56.5 65.4 65.45 66.03 66 65.9 66.6
11/07/2019 19:20:43 56.26 56.1 56.1 55.8 56.2 56.5 66.2 66.04 66.04 66 65.9 66.6
11/07/2019 19:20:44 55.64 56.04 56.1 55.8 56.2 56.5 65.93 66.17 66.17 66 65.9 66.6
11/07/2019 19:20:45 56 55.99 56.1 55.8 56.2 56.5 65.63 66.04 66.17 66 65.9 66.6
11/07/2019 19:20:46 55.63 55.98 56.1 55.8 56.2 56.5 66.01 66.01 66.17 66 65.9 66.6
11/07/2019 19:20:47 56.05 55.99 56.1 55.8 56.3 56.5 65.69 65.97 66.17 66 65.9 66.6
11/07/2019 19:20:48 55.22 55.97 56.1 55.8 56.3 56.5 64.45 65.79 66.17 66 65.9 66.6
11/07/2019 19:20:49 55.46 55.63 56.1 55.8 56.3 56.5 65.46 65.43 66.17 66 65.9 66.6
11/07/2019 19:20:50 55.5 55.64 56.1 55.8 56.3 56.5 65.28 65.49 66.17 66 65.9 66.6
11/07/2019 19:20:51 55.54 55.7 56.1 55.8 56.3 56.5 64.6 65.45 66.17 66 65.9 66.6
11/07/2019 19:20:52 55.4 55.67 56.1 55.8 56.3 56.5 64.42 65.34 66.17 66 65.9 66.6
11/07/2019 19:20:53 55 55.45 56.1 55.8 56.3 56.5 63.85 64.55 66.17 66 65.9 66.6
11/07/2019 19:20:54 55.09 55.21 56.1 55.8 56.3 56.5 64.1 64.54 66.17 66 65.9 66.6
11/07/2019 19:20:55 55.07 55.24 56.1 55.8 56.3 56.5 64.21 64.4 66.17 66 65.9 66.6
11/07/2019 19:20:56 55.24 55.36 56.1 55.8 56.3 56.5 63.59 64.12 66.17 66 65.9 66.6
11/07/2019 19:20:57 55.11 55.23 56.1 55.8 56.3 56.5 63.65 63.89 66.17 66 65.9 66.6
11/07/2019 19:20:58 55.04 55.33 56.1 55.8 56.3 56.5 64.19 64.35 66.17 66 65.9 66.6
11/07/2019 19:20:59 54.88 55.01 56.1 55.8 56.3 56.5 64.09 64.06 66.17 65.9 65.9 66.6
11/07/2019 19:21:00 54.91 55.02 56.1 55.8 56.3 56.5 64.27 64.35 66.17 65.9 65.9 66.6
11/07/2019 19:21:01 55.66 55.5 56.1 55.8 56.3 56.5 63.66 64.32 66.17 65.9 65.9 66.6
11/07/2019 19:21:02 54.96 55.46 56.1 55.8 56.3 56.5 64.27 64.25 66.17 65.9 65.9 66.6
11/07/2019 19:21:03 54.9 55.19 56.1 55.8 56.3 56.5 63.98 64.24 66.17 65.9 65.9 66.6
11/07/2019 19:21:04 55.33 55.31 56.1 55.8 56.3 56.5 64.49 64.65 66.17 65.9 65.9 66.6
11/07/2019 19:21:05 55.01 55.27 56.1 55.8 56.3 56.5 63.76 64.42 66.17 65.9 65.9 66.6
11/07/2019 19:21:06 55.2 55.34 56.1 55.8 56.3 56.5 64.34 64.51 66.17 65.9 65.9 66.6
11/07/2019 19:21:07 55.37 55.37 56.1 55.8 56.3 56.5 64.66 64.46 66.17 65.9 65.9 66.6
11/07/2019 19:21:08 55.32 55.43 56.1 55.8 56.3 56.5 64.27 64.66 66.17 65.9 65.9 66.6
11/07/2019 19:21:09 55.03 55.35 56.1 55.8 56.3 56.5 64.3 64.7 66.17 65.9 65.9 66.6
11/07/2019 19:21:10 55.27 55.25 56.1 55.8 56.3 56.5 64.81 64.69 66.17 65.9 65.9 66.6
11/07/2019 19:21:11 54.96 55.24 56.1 55.8 56.3 56.5 63.99 64.63 66.17 65.9 65.9 66.6
11/07/2019 19:21:12 54.79 55.03 56.1 55.8 56.3 56.5 63.87 64.23 66.17 65.9 65.9 66.6
11/07/2019 19:21:13 55.28 55.21 56.04 55.8 56.3 56.5 64.28 64.17 66.17 65.9 65.9 66.6
11/07/2019 19:21:14 55.15 55.22 55.99 55.8 56.3 56.5 63.9 64.27 66.04 65.9 65.9 66.6
11/07/2019 19:21:15 55.35 55.4 55.99 55.8 56.3 56.5 64.04 64.44 66.01 65.9 65.9 66.6
11/07/2019 19:21:16 55.55 55.53 55.99 55.8 56.3 56.5 64.41 64.44 65.97 65.9 65.9 66.6
11/07/2019 19:21:17 54.93 55.41 55.97 55.8 56.3 56.5 64.43 64.5 65.79 65.9 65.9 66.6
11/07/2019 19:21:18 55.06 55.24 55.7 55.8 56.3 56.5 64.11 64.61 65.49 65.8 65.9 66.6
11/07/2019 19:21:19 55.16 55.22 55.7 55.8 56.3 56.5 65.05 64.82 65.49 65.8 65.9 66.6
11/07/2019 19:21:20 55.39 55.33 55.7 55.8 56.3 56.5 64.93 64.98 65.45 65.8 65.9 66.6
11/07/2019 19:21:21 55.43 55.53 55.67 55.8 56.3 56.5 64.58 65.13 65.34 65.8 65.9 66.6
11/07/2019 19:21:22 55.43 55.47 55.53 55.8 56.3 56.5 64.14 64.72 65.13 65.8 65.9 66.6
11/07/2019 19:21:23 54.92 55.42 55.53 55.8 56.3 56.5 64.43 64.49 65.13 65.8 65.9 66.6
11/07/2019 19:21:24 55.81 55.64 55.64 55.8 56.3 56.5 64.6 64.7 65.13 65.8 65.9 66.6
11/07/2019 19:21:25 56.17 56.06 56.06 55.8 56.3 56.5 65.1 64.97 65.13 65.8 65.9 66.6
11/07/2019 19:21:26 56.04 56.06 56.06 55.8 56.3 56.5 64.87 65.01 65.13 65.8 65.9 66.6
11/07/2019 19:21:27 55.45 56.03 56.06 55.8 56.3 56.5 64.76 65.09 65.13 65.8 65.9 66.6
11/07/2019 19:21:28 55.69 55.83 56.06 55.8 56.3 56.5 64.62 65.03 65.13 65.8 65.9 66.6
11/07/2019 19:21:29 55.48 55.83 56.06 55.8 56.3 56.5 64.57 64.88 65.13 65.8 65.9 66.6
11/07/2019 19:21:30 55.53 55.63 56.06 55.7 56.3 56.5 64.05 64.74 65.13 65.8 65.9 66.6
11/07/2019 19:21:31 56.03 55.88 56.06 55.7 56.3 56.5 64.43 64.48 65.13 65.8 65.9 66.6
11/07/2019 19:21:32 56.11 56.11 56.11 55.7 56.3 56.5 64.55 64.59 65.13 65.8 65.9 66.6
11/07/2019 19:21:33 55.19 56.07 56.11 55.7 56.3 56.5 63.69 64.6 65.13 65.8 65.9 66.6
11/07/2019 19:21:34 55.44 55.54 56.11 55.7 56.3 56.5 64.36 64.36 65.13 65.8 65.9 66.6
11/07/2019 19:21:35 55.09 55.52 56.11 55.7 56.3 56.5 63.92 64.36 65.13 65.8 65.9 66.6
11/07/2019 19:21:36 55.91 55.89 56.11 55.7 56.3 56.5 64.2 64.46 65.13 65.7 65.9 66.6
11/07/2019 19:21:37 55.04 55.58 56.11 55.7 56.3 56.5 63.55 64.08 65.13 65.7 65.9 66.6
11/07/2019 19:21:38 55.3 55.32 56.11 55.7 56.3 56.5 64.19 64.22 65.13 65.7 65.9 66.6
11/07/2019 19:21:39 55.75 55.71 56.11 55.7 56.3 56.5 64.68 64.69 65.13 65.7 65.9 66.6
11/07/2019 19:21:40 55.86 55.79 56.11 55.7 56.3 56.5 64.55 64.62 65.13 65.7 65.9 66.6
11/07/2019 19:21:41 55.65 55.85 56.11 55.7 56.3 56.5 65.34 65.32 65.32 65.7 65.9 66.6
11/07/2019 19:21:42 55.45 55.67 56.11 55.7 56.3 56.5 63.76 64.97 65.32 65.7 65.9 66.6
11/07/2019 19:21:43 56.05 55.89 56.11 55.7 56.3 56.5 65.46 65.15 65.32 65.7 65.9 66.6
11/07/2019 19:21:44 55.74 55.96 56.11 55.7 56.3 56.5 65 65.24 65.32 65.7 65.9 66.6
11/07/2019 19:21:45 56.24 56.13 56.13 55.7 56.3 56.5 64.91 65.03 65.32 65.7 65.8 66.6
11/07/2019 19:21:46 57.11 56.83 56.83 55.7 56.3 56.5 66.11 65.88 65.88 65.7 65.8 66.6
11/07/2019 19:21:47 57.64 57.33 57.33 55.7 56.3 56.5 67.47 67.26 67.26 65.7 65.8 66.6
11/07/2019 19:21:48 57.7 57.6 57.6 55.8 56.3 56.5 66.03 66.65 67.26 65.7 65.8 66.6
11/07/2019 19:21:49 57.4 57.56 57.6 55.8 56.3 56.5 66.31 66.39 67.26 65.7 65.8 66.6
11/07/2019 19:21:50 59.25 58.72 58.72 55.8 56.3 56.5 66.86 66.83 67.26 65.7 65.8 66.6
11/07/2019 19:21:51 58.94 59.01 59.01 55.8 56.3 56.5 67.99 67.61 67.61 65.8 65.8 66.6
11/07/2019 19:21:52 58.44 58.81 59.01 55.8 56.3 56.5 67.79 67.88 67.88 65.8 65.8 66.6
11/07/2019 19:21:53 57.23 58.55 59.01 55.8 56.3 56.5 67.26 68.01 68.01 65.8 65.8 66.6
11/07/2019 19:21:54 55.93 57.72 59.01 55.8 56.3 56.5 66.69 67.38 68.01 65.8 65.8 66.6
11/07/2019 19:21:55 55.72 56.7 59.01 55.8 56.3 56.5 65.85 67.08 68.01 65.8 65.8 66.6
11/07/2019 19:21:56 55.41 56.11 59.01 55.8 56.3 56.5 65.11 66.31 68.01 65.8 65.8 66.6
11/07/2019 19:21:57 55.34 55.67 59.01 55.8 56.3 56.5 64.42 65.45 68.01 65.8 65.8 66.6
11/07/2019 19:21:58 54.91 55.44 59.01 55.8 56.3 56.5 64.15 64.82 68.01 65.8 65.8 66.6
11/07/2019 19:21:59 55.2 55.25 59.01 55.8 56.3 56.5 64.03 64.4 68.01 65.8 65.8 66.6
11/07/2019 19:22:00 55.39 55.34 59.01 55.8 56.3 56.5 64.42 64.45 68.01 65.8 65.8 66.6
11/07/2019 19:22:01 55.27 55.43 59.01 55.8 56.3 56.5 64.45 64.56 68.01 65.8 65.8 66.6
11/07/2019 19:22:02 55.54 55.58 59.01 55.8 56.3 56.5 64.68 64.81 68.01 65.8 65.8 66.6
11/07/2019 19:22:03 55.45 55.47 59.01 55.8 56.3 56.5 64.91 64.85 68.01 65.8 65.8 66.6
11/07/2019 19:22:04 55.62 55.65 59.01 55.8 56.3 56.5 65.07 65.08 68.01 65.8 65.8 66.6
11/07/2019 19:22:05 55.34 55.6 59.01 55.8 56.3 56.5 65 65.08 68.01 65.8 65.8 66.6
11/07/2019 19:22:06 55.57 55.61 59.01 55.8 56.2 56.5 64.31 65.03 68.01 65.8 65.8 66.6
11/07/2019 19:22:07 56.03 55.9 59.01 55.8 56.2 56.5 65.46 65.21 68.01 65.8 65.8 66.6
11/07/2019 19:22:08 55.49 55.86 59.01 55.8 56.2 56.5 65.7 65.6 68.01 65.8 65.8 66.6
11/07/2019 19:22:09 55.89 55.92 59.01 55.8 56.2 56.5 64.9 65.5 68.01 65.8 65.8 66.6
11/07/2019 19:22:10 55.43 55.79 59.01 55.8 56.2 56.5 64.35 65.2 68.01 65.8 65.8 66.6
11/07/2019 19:22:11 56.65 56.34 59.01 55.8 56.2 56.5 66.71 66.34 68.01 65.8 65.8 66.6
11/07/2019 19:22:12 56.36 56.36 59.01 55.8 56.2 56.5 65.46 66.13 68.01 65.8 65.8 66.6
11/07/2019 19:22:13 56.27 56.49 59.01 55.8 56.2 56.5 65.23 65.77 68.01 65.8 65.8 66.6
11/07/2019 19:22:14 56.05 56.32 59.01 55.8 56.2 56.5 65.37 65.63 68.01 65.8 65.8 66.6
11/07/2019 19:22:15 55.75 56.12 59.01 55.8 56.2 56.5 64.61 65.37 68.01 65.8 65.8 66.6
11/07/2019 19:22:16 55.69 55.94 59.01 55.8 56.2 56.5 64.78 65.08 68.01 65.8 65.8 66.6
11/07/2019 19:22:17 55.81 55.85 59.01 55.8 56.2 56.5 65.22 65.29 68.01 65.8 65.8 66.6
11/07/2019 19:22:18 55.69 55.86 59.01 55.9 56.2 56.5 65.31 65.37 68.01 65.8 65.8 66.6
11/07/2019 19:22:19 55.99 55.92 59.01 55.9 56.2 56.5 65.75 65.7 68.01 65.8 65.8 66.6
11/07/2019 19:22:20 55.93 56.11 59.01 55.9 56.2 56.5 64.47 65.55 68.01 65.8 65.8 66.6
11/07/2019 19:22:21 56.06 56.05 58.81 55.9 56.2 56.5 64.7 65.04 68.01 65.8 65.8 66.6
11/07/2019 19:22:22 55.89 56.04 58.55 55.9 56.2 56.5 64.45 64.84 68.01 65.8 65.8 66.6
11/07/2019 19:22:23 55.81 56.03 57.72 55.9 56.2 56.5 64.72 64.82 67.38 65.8 65.8 66.6
11/07/2019 19:22:24 55.8 55.95 56.7 55.9 56.2 56.5 65.22 65.36 67.08 65.8 65.8 66.6
11/07/2019 19:22:25 55.87 55.92 56.49 55.9 56.2 56.5 65.25 65.19 66.34 65.8 65.8 66.6
11/07/2019 19:22:26 55.52 55.85 56.49 55.9 56.2 56.5 64.61 65.17 66.34 65.8 65.8 66.6
11/07/2019 19:22:27 55.47 55.73 56.49 55.9 56.2 56.5 64.25 64.8 66.34 65.8 65.8 66.6
11/07/2019 19:22:28 55.31 55.52 56.49 55.8 56.2 56.5 64.39 64.52 66.34 65.8 65.8 66.6
11/07/2019 19:22:29 55.39 55.45 56.49 55.8 56.2 56.5 64.91 64.89 66.34 65.8 65.8 66.6
11/07/2019 19:22:30 55.28 55.51 56.49 55.8 56.2 56.5 64.19 64.94 66.34 65.8 65.8 66.6
11/07/2019 19:22:31 55.55 55.53 56.49 55.8 56.2 56.5 64.77 64.76 66.34 65.8 65.8 66.6
11/07/2019 19:22:32 55.25 55.53 56.49 55.8 56.2 56.5 65.11 65.09 66.34 65.8 65.8 66.6
11/07/2019 19:22:33 55.14 55.43 56.49 55.8 56.2 56.5 64.18 64.97 66.34 65.8 65.8 66.6
11/07/2019 19:22:34 55.39 55.41 56.49 55.8 56.2 56.5 64.74 64.88 66.34 65.8 65.8 66.6
11/07/2019 19:22:35 55.4 55.45 56.49 55.8 56.2 56.5 64.49 64.71 66.34 65.8 65.8 66.6
11/07/2019 19:22:36 55.76 55.71 56.49 55.8 56.2 56.5 65.46 65.35 66.34 65.8 65.8 66.6
11/07/2019 19:22:37 55.39 55.67 56.49 55.8 56.2 56.5 64.75 65.28 66.34 65.8 65.8 66.6
11/07/2019 19:22:38 55.42 55.51 56.49 55.8 56.2 56.5 65.46 65.36 66.34 65.8 65.8 66.6
11/07/2019 19:22:39 55.86 55.89 56.49 55.8 56.2 56.5 64.99 65.3 66.34 65.8 65.8 66.6
11/07/2019 19:22:40 55.38 55.65 56.49 55.8 56.2 56.5 65.46 65.47 66.34 65.8 65.8 66.6
11/07/2019 19:22:41 55.36 55.68 56.49 55.8 56.2 56.5 66.04 66 66.13 65.8 65.8 66.6
11/07/2019 19:22:42 55.75 55.73 56.49 55.8 56.2 56.5 65.8 65.92 66 65.8 65.8 66.6
11/07/2019 19:22:43 55.76 55.74 56.32 55.8 56.2 56.5 66.52 66.37 66.37 65.8 65.8 66.6
11/07/2019 19:22:44 55.19 55.73 56.12 55.8 56.2 56.5 65.44 66.34 66.37 65.8 65.8 66.6
11/07/2019 19:22:45 55.52 55.54 56.11 55.8 56.2 56.5 66.18 66.26 66.37 65.8 65.8 66.6
11/07/2019 19:22:46 55.31 55.49 56.11 55.8 56.2 56.5 64.67 66 66.37 65.8 65.8 66.6
11/07/2019 19:22:47 55.44 55.51 56.11 55.8 56.2 56.5 65.97 65.85 66.37 65.8 65.8 66.6
11/07/2019 19:22:48 55.59 55.57 56.11 55.8 56.2 56.5 65.35 65.67 66.37 65.8 65.8 66.6
11/07/2019 19:22:49 55.83 55.85 56.11 55.8 56.2 56.5 65.88 65.83 66.37 65.8 65.8 66.6
11/07/2019 19:22:50 55.56 55.71 56.05 55.8 56.2 56.5 66.92 66.56 66.56 65.8 65.8 66.6
11/07/2019 19:22:51 55.57 55.63 56.04 55.8 56.2 56.5 65.3 66.6 66.6 65.8 65.8 66.6
11/07/2019 19:22:52 55.8 55.84 56.03 55.8 56.2 56.5 65.2 65.8 66.6 65.8 65.8 66.6
11/07/2019 19:22:53 55.18 55.71 55.95 55.8 56.2 56.5 65.05 65.46 66.6 65.8 65.8 66.6
11/07/2019 19:22:54 55.56 55.6 55.92 55.8 56.2 56.5 65.66 65.71 66.6 65.9 65.8 66.6
11/07/2019 19:22:55 55.66 55.65 55.89 55.8 56.2 56.5 64.73 65.41 66.6 65.9 65.8 66.6
11/07/2019 19:22:56 54.53 55.64 55.89 55.8 56.2 56.5 64.4 64.97 66.6 65.9 65.8 66.6
11/07/2019 19:22:57 54.91 55.12 55.89 55.8 56.2 56.5 63.77 64.66 66.6 65.8 65.8 66.6
11/07/2019 19:22:58 55.27 55.21 55.89 55.8 56.2 56.5 64.71 64.7 66.6 65.8 65.8 66.6
11/07/2019 19:22:59 55.1 55.24 55.89 55.8 56.2 56.5 64.2 64.46 66.6 65.8 65.8 66.6
11/07/2019 19:23:00 55.13 55.31 55.89 55.8 56.2 56.5 64.87 64.96 66.6 65.8 65.8 66.6
11/07/2019 19:23:01 54.66 55.13 55.89 55.8 56.2 56.5 63.31 64.58 66.6 65.8 65.8 66.6
11/07/2019 19:23:02 55.05 55.02 55.89 55.8 56.2 56.5 64.59 64.41 66.6 65.8 65.8 66.6
11/07/2019 19:23:03 55.33 55.27 55.89 55.8 56.2 56.5 64.79 64.82 66.6 65.8 65.8 66.6
11/07/2019 19:23:04 55.28 55.4 55.89 55.8 56.2 56.5 64.99 64.96 66.6 65.8 65.8 66.6
11/07/2019 19:23:05 55.57 55.57 55.89 55.8 56.2 56.5 65.07 65.31 66.6 65.8 65.8 66.6
11/07/2019 19:23:06 55.6 55.63 55.89 55.8 56.2 56.5 64.46 65.09 66.6 65.8 65.8 66.6
11/07/2019 19:23:07 55.78 55.83 55.89 55.8 56.2 56.5 67.28 66.72 66.72 65.9 65.8 66.6
11/07/2019 19:23:08 55.13 55.63 55.89 55.8 56.2 56.5 69.29 68.86 68.86 65.9 65.8 66.6
11/07/2019 19:23:09 55.43 55.56 55.85 55.8 56.2 56.5 65.48 68.24 68.86 65.9 65.8 66.6
11/07/2019 19:23:10 55.43 55.46 55.85 55.8 56.2 56.5 65.06 66.67 68.86 65.9 65.8 66.6
11/07/2019 19:23:11 55.34 55.46 55.85 55.8 56.2 56.5 65.13 65.69 68.86 65.9 65.8 66.6
11/07/2019 19:23:12 55.17 55.38 55.85 55.8 56.2 56.5 65.54 65.69 68.86 65.9 65.8 66.6
11/07/2019 19:23:13 55.57 55.55 55.85 55.8 56.2 56.5 66.9 66.59 68.86 65.9 65.8 66.6
11/07/2019 19:23:14 55.32 55.51 55.85 55.8 56.2 56.5 64.86 66.39 68.86 65.9 65.8 66.6
11/07/2019 19:23:15 55.2 55.4 55.85 55.8 56.2 56.5 64.55 65.52 68.86 65.9 65.8 66.6
11/07/2019 19:23:16 55.27 55.36 55.85 55.8 56.2 56.5 65.1 65.32 68.86 65.9 65.8 66.6
11/07/2019 19:23:17 55.02 55.36 55.85 55.8 56.2 56.5 64.95 65.38 68.86 65.9 65.8 66.6
11/07/2019 19:23:18 55.18 55.32 55.85 55.8 56.2 56.5 65.34 65.35 68.86 65.9 65.8 66.6
11/07/2019 19:23:19 55.32 55.31 55.84 55.8 56.2 56.5 64.82 65.32 68.86 65.8 65.8 66.6
11/07/2019 19:23:20 55.13 55.27 55.84 55.8 56.2 56.5 64.71 64.99 68.86 65.8 65.8 66.6
11/07/2019 19:23:21 54.98 55.29 55.84 55.8 56.2 56.5 64.52 64.95 68.86 65.8 65.8 66.6
11/07/2019 19:23:22 55.21 55.24 55.83 55.8 56.2 56.5 64.25 64.81 68.86 65.8 65.8 66.6
11/07/2019 19:23:23 55.47 55.42 55.83 55.8 56.2 56.5 65.32 65 68.86 65.8 65.8 66.6
11/07/2019 19:23:24 55.06 55.32 55.83 55.8 56.2 56.5 64.73 65.08 68.86 65.7 65.8 66.6
11/07/2019 19:23:25 55.07 55.18 55.83 55.8 56.2 56.5 64.21 64.86 68.86 65.7 65.8 66.6
11/07/2019 19:23:26 54.9 55.22 55.83 55.8 56.2 56.5 64.22 64.64 68.86 65.7 65.8 66.6
11/07/2019 19:23:27 54.87 54.99 55.83 55.8 56.2 56.5 63.65 64.35 68.86 65.7 65.8 66.6
11/07/2019 19:23:28 54.86 55.01 55.83 55.8 56.2 56.5 64.05 64.36 68.86 65.7 65.8 66.6
11/07/2019 19:23:29 54.68 54.95 55.83 55.8 56.2 56.5 64.14 64.24 68.86 65.7 65.8 66.6
11/07/2019 19:23:30 54.57 54.75 55.83 55.8 56.2 56.5 63.67 64.1 68.86 65.7 65.8 66.6
11/07/2019 19:23:31 54.88 54.86 55.83 55.8 56.2 56.5 64.06 64.12 68.86 65.7 65.8 66.6
11/07/2019 19:23:32 55.51 55.32 55.83 55.8 56.2 56.5 64.57 64.46 68.86 65.7 65.8 66.6
11/07/2019 19:23:33 54.78 55.32 55.83 55.8 56.2 56.5 63.27 64.46 68.86 65.7 65.8 66.6
11/07/2019 19:23:34 55.33 55.31 55.83 55.8 56.2 56.5 64.38 64.34 68.86 65.7 65.8 66.6
11/07/2019 19:23:35 55.27 55.34 55.83 55.8 56.2 56.5 63.78 64.29 68.86 65.7 65.8 66.6
11/07/2019 19:23:36 55.41 55.47 55.83 55.8 56.2 56.5 64.77 64.69 68.86 65.7 65.8 66.6
11/07/2019 19:23:37 55.37 55.47 55.63 55.8 56.2 56.5 65.06 64.97 68.86 65.7 65.8 66.6
11/07/2019 19:23:38 55.36 55.46 55.56 55.8 56.2 56.5 64.37 64.99 68.24 65.7 65.8 66.6
11/07/2019 19:23:39 55.54 55.67 55.67 55.8 56.2 56.5 65.22 65.31 66.67 65.7 65.8 66.6
11/07/2019 19:23:40 55.33 55.42 55.67 55.8 56.2 56.5 64.59 64.79 66.59 65.7 65.8 66.6
11/07/2019 19:23:41 54.81 55.41 55.67 55.8 56.2 56.5 64.29 64.72 66.59 65.7 65.8 66.6
11/07/2019 19:23:42 55.47 55.38 55.67 55.8 56.2 56.5 64.79 64.95 66.59 65.7 65.8 66.6
11/07/2019 19:23:43 55.59 55.62 55.67 55.8 56.2 56.5 65.42 65.3 66.39 65.7 65.8 66.6
11/07/2019 19:23:44 54.62 55.44 55.67 55.8 56.2 56.5 63.47 65.22 65.52 65.7 65.8 66.6
11/07/2019 19:23:45 54.84 55 55.67 55.8 56.2 56.5 64 64.34 65.38 65.7 65.8 66.6
11/07/2019 19:23:46 55.52 55.29 55.67 55.8 56.2 56.5 64.73 64.54 65.38 65.7 65.8 66.6
11/07/2019 19:23:47 55.35 55.45 55.67 55.8 56.2 56.5 65.87 65.43 65.43 65.7 65.8 66.6
11/07/2019 19:23:48 55.07 55.34 55.67 55.8 56.2 56.5 64.62 65.63 65.63 65.7 65.8 66.6
11/07/2019 19:23:49 55.14 55.23 55.67 55.8 56.1 56.5 64.74 64.93 65.63 65.7 65.8 66.6
11/07/2019 19:23:50 56.01 55.82 55.82 55.8 56.1 56.5 66.8 66.31 66.31 65.7 65.8 66.6
11/07/2019 19:23:51 55.46 55.77 55.82 55.8 56.1 56.5 67.32 67.16 67.16 65.7 65.8 66.6
11/07/2019 19:23:52 55.54 55.7 55.82 55.8 56.1 56.5 66.83 66.99 67.16 65.7 65.8 66.6
11/07/2019 19:23:53 55.54 55.6 55.82 55.8 56.1 56.5 66.81 67.03 67.16 65.8 65.8 66.6
11/07/2019 19:23:54 55.66 55.72 55.82 55.8 56.1 56.5 66.89 67.21 67.21 65.8 65.8 66.6
11/07/2019 19:23:55 55.6 55.68 55.82 55.8 56.1 56.5 67.47 67.4 67.4 65.8 65.8 66.6
11/07/2019 19:23:56 56.02 55.93 55.93 55.8 56.1 56.5 66.53 67.33 67.4 65.8 65.8 66.6
11/07/2019 19:23:57 55.68 55.95 55.95 55.8 56.1 56.5 67.3 67.6 67.6 65.8 65.8 66.6
11/07/2019 19:23:58 55.35 55.74 55.95 55.8 56.1 56.5 64.7 66.96 67.6 65.8 65.8 66.6
11/07/2019 19:23:59 56.05 55.89 55.95 55.8 56.1 56.5 65.2 65.93 67.6 65.8 65.8 66.6
11/07/2019 19:24:00 55.97 55.97 55.97 55.8 56.1 56.5 64.84 65.43 67.6 65.8 65.8 66.6
11/07/2019 19:24:01 55.91 55.94 55.97 55.8 56.1 56.5 65.17 65.31 67.6 65.8 65.8 66.6
11/07/2019 19:24:02 55.9 56.08 56.08 55.8 56.1 56.5 65.2 65.3 67.6 65.8 65.8 66.6
11/07/2019 19:24:03 55.77 55.9 56.08 55.8 56.1 56.5 65.83 65.69 67.6 65.8 65.8 66.6
11/07/2019 19:24:04 55.43 55.9 56.08 55.8 56.1 56.5 65.27 65.63 67.6 65.8 65.8 66.6
11/07/2019 19:24:05 55.34 55.63 56.08 55.7 56.1 56.5 64.88 65.72 67.6 65.8 65.8 66.6
11/07/2019 19:24:06 55.1 55.42 56.08 55.7 56.1 56.5 64.16 65.1 67.6 65.8 65.8 66.6
11/07/2019 19:24:07 55.09 55.3 56.08 55.7 56.1 56.5 64.68 64.82 67.6 65.8 65.8 66.6
11/07/2019 19:24:08 55.72 55.53 56.08 55.7 56.1 56.5 66.28 65.84 67.6 65.8 65.8 66.6
11/07/2019 19:24:09 55.4 55.66 56.08 55.7 56.1 56.5 67.05 66.72 67.6 65.8 65.8 66.6
11/07/2019 19:24:10 55.65 55.62 56.08 55.7 56.1 56.5 65.37 66.75 67.6 65.8 65.8 66.6
11/07/2019 19:24:11 55.41 55.63 56.08 55.7 56.1 56.5 66.3 66.27 67.6 65.8 65.8 66.6
11/07/2019 19:24:12 55.57 55.58 56.08 55.7 56.1 56.5 65.83 66.23 67.6 65.8 65.8 66.6
11/07/2019 19:24:13 55.49 55.66 56.08 55.7 56.1 56.4 64.47 66 67.6 65.8 65.8 66.6
11/07/2019 19:24:14 56.25 56.04 56.08 55.7 56.1 56.4 65.15 65.24 67.6 65.8 65.8 66.6
11/07/2019 19:24:15 55.92 56.06 56.08 55.7 56.1 56.4 64.87 65.14 67.6 65.8 65.8 66.6
11/07/2019 19:24:16 55.58 55.91 56.08 55.7 56.1 56.4 64.25 65.03 67.6 65.8 65.8 66.6
11/07/2019 19:24:17 55.57 55.8 56.08 55.7 56.1 56.4 63.95 64.65 67.6 65.8 65.8 66.6
11/07/2019 19:24:18 55.99 55.87 56.08 55.7 56.1 56.4 64.84 64.67 67.6 65.8 65.8 66.6
11/07/2019 19:24:19 55.59 55.94 56.08 55.7 56.1 56.4 65.18 65.06 67.6 65.8 65.8 66.6
11/07/2019 19:24:20 55.69 55.79 56.08 55.7 56.1 56.4 64.49 64.99 67.6 65.8 65.8 66.6
11/07/2019 19:24:21 56.87 56.54 56.54 55.7 56.1 56.5 68.14 67.36 67.6 65.8 65.8 66.6
11/07/2019 19:24:22 57.65 57.25 57.25 55.7 56.1 56.5 68.3 68.3 68.3 65.8 65.8 66.6
11/07/2019 19:24:23 57.8 57.63 57.63 55.8 56.1 56.5 66.46 67.73 68.3 65.8 65.8 66.6
11/07/2019 19:24:24 57.68 57.8 57.8 55.8 56.1 56.5 65.35 67.01 68.3 65.8 65.8 66.6
11/07/2019 19:24:25 56.96 57.62 57.8 55.8 56.1 56.5 65.7 66.32 68.3 65.8 65.8 66.6
11/07/2019 19:24:26 56.6 57.19 57.8 55.8 56.1 56.4 65.37 65.71 68.3 65.8 65.8 66.6
11/07/2019 19:24:27 55.87 56.85 57.8 55.8 56.1 56.4 64.63 65.79 68.3 65.8 65.8 66.6
11/07/2019 19:24:28 55.55 56.23 57.8 55.8 56.1 56.4 64.67 65.02 68.3 65.8 65.8 66.6
11/07/2019 19:24:29 58.8 58.72 58.72 55.8 56.1 56.4 64.45 64.75 68.3 65.8 65.8 66.6
11/07/2019 19:24:30 61.21 60.71 60.71 55.8 56.1 56.5 65.75 65.42 68.3 65.8 65.8 66.6
11/07/2019 19:24:31 61.49 61.42 61.42 55.9 56.1 56.5 65.13 65.42 68.3 65.8 65.8 66.6
11/07/2019 19:24:32 63.4 63.13 63.13 55.9 56.1 56.5 65.96 65.88 68.3 65.8 65.8 66.6
11/07/2019 19:24:33 61.19 63.5 63.5 55.9 56.1 56.5 65.43 65.92 68.3 65.8 65.8 66.6
11/07/2019 19:24:34 62.97 62.9 63.5 56 56.2 56.5 66.05 66.11 68.3 65.8 65.8 66.6
11/07/2019 19:24:35 55.02 62.63 63.5 56 56.2 56.5 64.64 65.9 68.3 65.8 65.8 66.6
11/07/2019 19:24:36 55.49 59.48 63.5 56 56.2 56.5 64.81 65.15 68.3 65.8 65.8 66.6
11/07/2019 19:24:37 55.56 57.51 63.5 55.9 56.2 56.5 64.88 65.14 68.3 65.6 65.8 66.6
11/07/2019 19:24:38 54.74 56.36 63.5 55.9 56.2 56.5 63.98 65.01 68.3 65.3 65.8 66.6
11/07/2019 19:24:39 54.91 55.42 63.5 55.9 56.2 56.5 64.23 64.4 68.3 65.1 65.8 66.6
11/07/2019 19:24:40 54.95 55.17 63.5 55.9 56.2 56.5 64.56 64.73 68.3 65.1 65.8 66.6
11/07/2019 19:24:41 54.74 55.06 63.5 55.8 56.1 56.5 64.09 64.68 68.3 65.1 65.8 66.6
11/07/2019 19:24:42 54.95 54.95 63.5 55.8 56.1 56.5 64.99 64.85 68.3 65.1 65.8 66.6
11/07/2019 19:24:43 55.18 55.13 63.5 55.8 56.1 56.5 64.82 64.95 68.3 65.1 65.8 66.6
11/07/2019 19:24:44 55.42 55.39 63.5 55.8 56.1 56.5 64.56 65.02 68.3 65.1 65.8 66.6
11/07/2019 19:24:45 55.67 55.61 63.5 55.8 56.1 56.5 64.27 64.79 68.3 65 65.8 66.6
11/07/2019 19:24:46 55.37 55.55 63.5 55.8 56.1 56.5 64.47 64.57 68.3 65 65.8 66.6
11/07/2019 19:24:47 55.07 55.53 63.5 55.8 56.1 56.5 64.04 64.54 68.3 65 65.8 66.6
11/07/2019 19:24:48 54.5 55.29 63.5 55.8 56.1 56.5 63.33 64.32 68.3 65 65.8 66.6
11/07/2019 19:24:49 54.7 54.91 63.5 55.8 56.1 56.5 64.66 64.69 68.3 65 65.8 66.6
11/07/2019 19:24:50 55.1 55.01 63.5 55.8 56.1 56.5 64.48 64.64 68.3 65 65.8 66.6
11/07/2019 19:24:51 55.3 55.21 63.5 55.8 56.1 56.5 65.34 65.26 68.3 65 65.8 66.6
11/07/2019 19:24:52 54.93 55.17 63.5 55.8 56.1 56.5 63.69 64.85 67.73 65 65.8 66.6
11/07/2019 19:24:53 55.44 55.37 63.5 55.8 56.1 56.5 64.8 64.79 67.01 65 65.8 66.6
11/07/2019 19:24:54 55.2 55.37 63.5 55.8 56.1 56.5 64.54 65 66.32 65 65.8 66.6
11/07/2019 19:24:55 54.88 55.37 63.5 55.8 56.1 56.5 63.35 64.6 66.11 65 65.8 66.6
11/07/2019 19:24:56 55.05 55.1 63.5 55.8 56.1 56.5 63.86 64.32 66.11 65 65.8 66.6
11/07/2019 19:24:57 55.04 55.18 63.5 55.8 56.1 56.5 64.3 64.32 66.11 65 65.8 66.6
11/07/2019 19:24:58 55.02 55.03 63.5 55.8 56.1 56.5 63.97 64.14 66.11 65 65.8 66.6
11/07/2019 19:24:59 55.07 55.17 63.5 55.8 56.1 56.4 63.79 64.21 66.11 65 65.8 66.6
11/07/2019 19:25:00 55.38 55.36 63.5 55.8 56.1 56.4 64.61 64.57 66.11 65 65.8 66.6
11/07/2019 19:25:01 55.2 55.28 63.5 55.8 56.1 56.4 64.53 64.74 66.11 65 65.8 66.6
11/07/2019 19:25:02 55.24 55.28 63.5 55.8 56.1 56.4 64.23 64.55 66.11 65 65.8 66.6
11/07/2019 19:25:03 55.08 55.29 62.9 55.8 56.1 56.4 64.95 64.96 66.11 65 65.8 66.6
11/07/2019 19:25:04 54.96 55.4 62.63 55.8 56.1 56.4 64.1 65.14 65.9 65 65.8 66.6
11/07/2019 19:25:05 54.93 54.99 59.48 55.8 56.1 56.4 63.93 64.23 65.26 65 65.8 66.6
11/07/2019 19:25:06 55.02 55.14 57.51 55.8 56.1 56.4 63.71 64.36 65.26 65 65.8 66.6
11/07/2019 19:25:07 55.27 55.25 56.36 55.8 56.1 56.4 64.75 64.58 65.26 65 65.8 66.6
11/07/2019 19:25:08 54.91 55.28 55.61 55.8 56.1 56.4 63.9 64.64 65.26 65 65.8 66.6
11/07/2019 19:25:09 55.34 55.26 55.61 55.8 56.1 56.4 64.53 64.41 65.26 65 65.8 66.6
11/07/2019 19:25:10 55.18 55.27 55.61 55.8 56.1 56.4 64.27 64.42 65.26 65 65.8 66.6
11/07/2019 19:25:11 55.08 55.29 55.61 55.8 56.1 56.4 64.06 64.4 65.26 65 65.8 66.6
11/07/2019 19:25:12 55.26 55.31 55.61 55.8 56.1 56.4 66.35 65.75 65.75 65 65.8 66.6
11/07/2019 19:25:13 55.49 55.45 55.61 55.8 56.1 56.4 65.68 65.91 65.91 65 65.8 66.6
11/07/2019 19:25:14 55.27 55.42 55.61 55.8 56.1 56.4 64.54 65.7 65.91 65 65.8 66.6
11/07/2019 19:25:15 54.98 55.4 55.55 55.8 56.1 56.4 64.41 65.31 65.91 65 65.8 66.6
11/07/2019 19:25:16 55.24 55.28 55.53 55.8 56.1 56.4 64.2 64.71 65.91 65 65.8 66.6
11/07/2019 19:25:17 54.78 55.16 55.45 55.8 56.1 56.4 63.24 64.29 65.91 65 65.8 66.6
11/07/2019 19:25:18 55.33 55.23 55.45 55.8 56.1 56.4 64.26 64.13 65.91 65 65.8 66.6
11/07/2019 19:25:19 54.93 55.32 55.45 55.8 56.1 56.4 64.06 64.4 65.91 65 65.8 66.6
11/07/2019 19:25:20 55.2 55.21 55.45 55.8 56.1 56.4 64.32 64.28 65.91 65 65.8 66.6
11/07/2019 19:25:21 55.76 55.6 55.6 55.8 56.1 56.4 65.04 64.88 65.91 65 65.8 66.6
11/07/2019 19:25:22 55.63 55.65 55.65 55.8 56.1 56.4 65.1 65.16 65.91 65 65.8 66.6
11/07/2019 19:25:23 56.12 56.09 56.09 55.8 56.1 56.4 64.46 65.04 65.91 65 65.8 66.6
11/07/2019 19:25:24 55.31 55.98 56.09 55.8 56.1 56.4 64.29 64.69 65.91 65 65.8 66.6
11/07/2019 19:25:25 55.23 55.56 56.09 55.8 56.1 56.4 63.75 64.4 65.91 65 65.8 66.6
11/07/2019 19:25:26 55.19 55.57 56.09 55.8 56.1 56.4 64.16 64.4 65.91 65 65.8 66.6
11/07/2019 19:25:27 55.14 55.38 56.09 55.8 56.1 56.4 64.17 64.51 65.91 65 65.8 66.6
11/07/2019 19:25:28 55.14 55.29 56.09 55.8 56.1 56.4 63.89 64.21 65.91 65 65.8 66.6
11/07/2019 19:25:29 55.15 55.17 56.09 55.8 56.1 56.4 63.58 63.89 65.91 65 65.8 66.6
11/07/2019 19:25:30 55.16 55.22 56.09 55.8 56.1 56.4 63.9 64.06 65.91 65 65.8 66.6
11/07/2019 19:25:31 54.8 55.19 56.09 55.8 56.1 56.4 63.27 63.91 65.91 65 65.8 66.6
11/07/2019 19:25:32 55.1 55.12 56.09 55.8 56.1 56.4 64.04 64.02 65.91 65 65.8 66.6
11/07/2019 19:25:33 55.22 55.27 56.09 55.8 56.1 56.4 65.04 64.7 65.91 65 65.8 66.6
11/07/2019 19:25:34 54.85 55.27 56.09 55.8 56.1 56.4 64.02 64.92 65.91 65 65.8 66.5
11/07/2019 19:25:35 55.15 55.13 56.09 55.8 56.1 56.4 63.98 64.23 65.91 65 65.8 66.5
11/07/2019 19:25:36 55.03 55.14 56.09 55.8 56.1 56.4 65.04 64.86 65.91 65 65.8 66.5
11/07/2019 19:25:37 55.06 55.15 56.09 55.8 56.1 56.4 65.78 65.7 65.91 65 65.8 66.5
11/07/2019 19:25:38 55.39 55.3 56.09 55.8 56.1 56.4 65.88 65.98 65.98 65 65.8 66.6
11/07/2019 19:25:39 55.13 55.34 56.09 55.8 56.1 56.4 65.31 65.81 65.98 65 65.8 66.6
11/07/2019 19:25:40 55.07 55.24 56.09 55.8 56.1 56.4 66.2 66.16 66.16 65 65.8 66.6
11/07/2019 19:25:41 55.39 55.38 56.09 55.8 56.1 56.4 67.19 67.02 67.02 65 65.8 66.6
11/07/2019 19:25:42 55.56 55.49 56.09 55.8 56.1 56.4 66.68 67.11 67.11 65 65.8 66.6
11/07/2019 19:25:43 55.85 55.79 56.09 55.8 56.1 56.4 69.57 69.09 69.09 65.1 65.8 66.6
11/07/2019 19:25:44 55.62 55.74 56.09 55.8 56.1 56.4 72.1 71.87 71.87 65.1 65.8 66.6
11/07/2019 19:25:45 56.14 56.06 56.09 55.8 56.1 56.4 74.72 74.48 74.48 65.2 65.8 66.6
11/07/2019 19:25:46 56 56.08 56.09 55.8 56.1 56.4 69.96 73.23 74.48 65.3 65.9 66.6
11/07/2019 19:25:47 56.8 56.56 56.56 55.8 56.1 56.4 68.31 71.77 74.48 65.3 65.9 66.6
11/07/2019 19:25:48 57.23 56.98 56.98 55.8 56.1 56.4 71.16 71.07 74.48 65.3 65.9 66.6
11/07/2019 19:25:49 57.31 57.2 57.2 55.8 56.1 56.4 68.05 70.94 74.48 65.3 65.9 66.6
11/07/2019 19:25:50 57.98 57.74 57.74 55.8 56.1 56.4 69.8 69.86 74.48 65.3 65.9 66.6
11/07/2019 19:25:51 57.6 57.72 57.74 55.8 56.1 56.4 69.65 70.42 74.48 65.4 65.9 66.6
11/07/2019 19:25:52 57.69 57.75 57.75 55.9 56.1 56.4 69.8 69.89 74.48 65.4 65.9 66.6
11/07/2019 19:25:53 57.28 57.62 57.75 55.9 56.1 56.4 67.89 69.92 74.48 65.4 65.9 66.6
11/07/2019 19:25:54 56.9 57.49 57.75 55.9 56.1 56.4 68.61 68.94 74.48 65.4 65.9 66.6
11/07/2019 19:25:55 57.12 57.18 57.75 55.9 56.1 56.4 66.8 68.64 74.48 65.4 65.9 66.6
11/07/2019 19:25:56 57.42 57.44 57.75 55.9 56.1 56.4 69.16 68.65 74.48 65.5 65.9 66.6
11/07/2019 19:25:57 56.75 57.28 57.75 55.9 56.1 56.4 66.92 68.41 74.48 65.5 65.9 66.6
11/07/2019 19:25:58 58.64 58.13 58.13 55.9 56.1 56.4 66.86 67.54 74.48 65.5 65.9 66.6
11/07/2019 19:25:59 60.09 59.52 59.52 55.9 56.2 56.4 66.88 67.33 74.48 65.5 65.9 66.6
11/07/2019 19:26:00 59.94 60.23 60.23 56 56.2 56.4 64.97 66.96 74.48 65.5 65.9 66.6
11/07/2019 19:26:01 62.21 61.98 61.98 56 56.2 56.4 65.45 66.08 74.48 65.5 65.9 66.6
11/07/2019 19:26:02 61.37 61.58 61.98 56 56.2 56.5 66.04 66.05 74.48 65.5 65.9 66.6
11/07/2019 19:26:03 58.69 61.69 61.98 56.1 56.2 56.5 66.68 66.81 74.48 65.5 65.9 66.6
11/07/2019 19:26:04 55.25 59.6 61.98 56.1 56.2 56.5 64.86 66.46 74.48 65.5 65.9 66.6
11/07/2019 19:26:05 55.51 57.43 61.98 56.1 56.2 56.5 64.97 65.58 74.48 65.5 65.9 66.6
11/07/2019 19:26:06 55.12 56.28 61.98 56.1 56.2 56.5 64.04 65.04 74.48 65.5 65.9 66.6
11/07/2019 19:26:07 55.09 55.58 61.98 56.1 56.2 56.5 64.61 64.66 74.48 65.5 65.9 66.6
11/07/2019 19:26:08 55.32 55.34 61.98 56.1 56.2 56.5 64.97 64.99 74.48 65.5 65.9 66.6
11/07/2019 19:26:09 55.61 55.59 61.98 56.1 56.2 56.5 65 65.33 74.48 65.5 65.9 66.6
11/07/2019 19:26:10 57.78 57.3 61.98 56.1 56.2 56.5 64.57 64.96 74.48 65.5 65.9 66.6
11/07/2019 19:26:11 60.03 59.41 61.98 56.1 56.2 56.5 65.54 65.32 74.48 65.5 65.9 66.6
11/07/2019 19:26:12 59.49 59.99 61.98 56.1 56.2 56.5 65.25 65.48 74.48 65.5 65.9 66.6
11/07/2019 19:26:13 63.95 62.88 62.88 56.2 56.2 56.5 66.61 66.21 74.48 65.5 65.9 66.6
11/07/2019 19:26:14 59.97 62.91 62.91 56.2 56.2 56.5 65.41 66.21 74.48 65.5 65.9 66.6
11/07/2019 19:26:15 61.03 61.64 62.91 56.2 56.2 56.5 65.25 65.63 73.23 65.6 65.9 66.6
11/07/2019 19:26:16 54.79 60.96 62.91 56.2 56.2 56.5 64.01 65.41 71.77 65.6 65.9 66.6
11/07/2019 19:26:17 55.23 58.2 62.91 56.2 56.2 56.5 65.26 65.11 71.07 65.6 65.9 66.6
11/07/2019 19:26:18 54.86 56.62 62.91 56.2 56.2 56.5 64.16 65.03 70.94 65.6 65.9 66.6
11/07/2019 19:26:19 55.18 55.64 62.91 56.2 56.2 56.5 64.6 64.88 70.42 65.6 65.9 66.6
11/07/2019 19:26:20 55.33 55.41 62.91 56.2 56.2 56.5 64.85 64.75 70.42 65.6 65.9 66.6
11/07/2019 19:26:21 54.95 55.38 62.91 56.2 56.2 56.5 64.4 64.75 69.92 65.6 65.9 66.6
11/07/2019 19:26:22 55.46 55.35 62.91 56.2 56.2 56.5 65.26 65.09 69.92 65.6 65.9 66.6
11/07/2019 19:26:23 54.73 55.35 62.91 56.2 56.2 56.5 64.11 65 68.94 65.6 65.9 66.6
11/07/2019 19:26:24 54.95 55.07 62.91 56.2 56.2 56.5 63.76 64.42 68.65 65.6 65.9 66.6
11/07/2019 19:26:25 56.64 56.18 62.91 56.2 56.2 56.5 64.47 64.49 68.65 65.5 65.9 66.6
11/07/2019 19:26:26 56.97 56.94 62.91 56.2 56.2 56.5 64.55 64.57 68.41 65.5 65.9 66.6
11/07/2019 19:26:27 55.01 56.48 62.91 56.2 56.2 56.5 64.63 64.66 67.54 65.5 65.9 66.6
11/07/2019 19:26:28 54.9 55.65 62.91 56.2 56.2 56.5 64.57 64.82 67.33 65.5 65.9 66.6
11/07/2019 19:26:29 55.34 55.41 62.91 56.2 56.2 56.5 64.68 64.78 66.96 65.5 65.9 66.6
11/07/2019 19:26:30 55.33 55.37 62.91 56.2 56.2 56.5 65.2 65.05 66.81 65.6 65.9 66.6
11/07/2019 19:26:31 55.52 55.52 62.91 56.2 56.2 56.5 66.06 65.74 66.81 65.6 65.9 66.6
11/07/2019 19:26:32 55.59 55.64 62.91 56.2 56.2 56.5 68.16 67.58 67.58 65.6 65.9 66.6
11/07/2019 19:26:33 56.42 56.16 62.91 56.2 56.2 56.5 67.52 67.62 67.62 65.6 65.9 66.6
11/07/2019 19:26:34 56 56.22 62.91 56.2 56.3 56.5 70.04 69.31 69.31 65.6 65.9 66.6
11/07/2019 19:26:35 56.17 56.17 62.91 56.2 56.3 56.5 66.23 69.23 69.31 65.6 65.9 66.6
11/07/2019 19:26:36 56.22 56.26 62.91 56.2 56.3 56.5 65.3 67.5 69.31 65.6 66 66.5
11/07/2019 19:26:37 56.18 56.25 62.91 56.2 56.3 56.5 65.87 66.35 69.31 65.6 66 66.5
11/07/2019 19:26:38 55.7 56.18 62.91 56.2 56.3 56.5 66.37 66.37 69.31 65.6 66 66.5
11/07/2019 19:26:39 55.68 55.96 62.91 56.2 56.3 56.5 66.4 66.48 69.31 65.6 66 66.5
11/07/2019 19:26:40 55.89 55.92 62.91 56.2 56.3 56.5 65.56 66.48 69.31 65.6 66 66.5
11/07/2019 19:26:41 55.48 55.88 62.91 56.2 56.3 56.5 64.98 65.85 69.31 65.6 66 66.5
11/07/2019 19:26:42 55.96 55.89 62.91 56.3 56.3 56.5 65.88 65.67 69.31 65.7 66 66.5
11/07/2019 19:26:43 55.59 55.82 62.91 56.2 56.3 56.5 66.05 66 69.31 65.7 66 66.5
11/07/2019 19:26:44 55.32 55.71 61.64 56.2 56.3 56.5 65.47 65.92 69.31 65.7 66 66.5
11/07/2019 19:26:45 55.77 55.82 60.96 56.2 56.3 56.5 64.8 65.69 69.31 65.7 66 66.5
11/07/2019 19:26:46 55.56 55.77 58.2 56.2 56.3 56.5 65.31 65.77 69.31 65.7 66 66.5
11/07/2019 19:26:47 55.11 55.51 56.94 56.2 56.3 56.5 64.31 65.16 69.31 65.6 66 66.5
11/07/2019 19:26:48 55.25 55.39 56.94 56.2 56.3 56.5 64.8 64.96 69.31 65.6 66 66.5
11/07/2019 19:26:49 55.6 55.55 56.94 56.2 56.3 56.5 64.89 65.21 69.31 65.6 66 66.5
11/07/2019 19:26:50 55.21 55.56 56.94 56.2 56.3 56.5 64.5 64.98 69.31 65.6 66 66.5
11/07/2019 19:26:51 55.42 55.5 56.94 56.2 56.3 56.5 68.68 68.16 69.31 65.6 66 66.5
11/07/2019 19:26:52 55.07 55.39 56.94 56.2 56.3 56.5 65.05 68.24 69.31 65.6 66 66.5
11/07/2019 19:26:53 55.08 55.26 56.94 56.2 56.3 56.5 64.49 66.43 69.31 65.6 66 66.5
11/07/2019 19:26:54 55.2 55.26 56.94 56.2 56.3 56.5 64.05 65.31 69.31 65.6 66 66.5
11/07/2019 19:26:55 55.69 55.51 56.94 56.2 56.3 56.5 64.79 64.85 69.31 65.6 66 66.5
11/07/2019 19:26:56 56.28 56.08 56.48 56.2 56.3 56.5 64.55 64.78 69.31 65.6 66 66.5
11/07/2019 19:26:57 55.84 56.1 56.26 56.2 56.3 56.5 64.28 64.64 69.31 65.6 66 66.5
11/07/2019 19:26:58 55.7 55.93 56.26 56.2 56.3 56.5 63.88 64.45 69.31 65.6 66 66.5
11/07/2019 19:26:59 55.46 55.78 56.26 56.2 56.3 56.5 64.76 64.63 69.31 65.6 66 66.5
11/07/2019 19:27:00 55.78 55.77 56.26 56.2 56.3 56.5 64.59 64.79 69.31 65.6 66 66.5
11/07/2019 19:27:01 55.18 55.74 56.26 56.2 56.3 56.4 64.48 64.78 69.31 65.6 66 66.5
11/07/2019 19:27:02 55.61 55.64 56.26 56.2 56.3 56.4 64.51 65.02 69.31 65.6 66 66.5
11/07/2019 19:27:03 56.01 55.87 56.26 56.2 56.3 56.4 67.11 66.41 69.31 65.6 66 66.5
11/07/2019 19:27:04 55.08 55.85 56.26 56.2 56.3 56.4 64.68 66.01 69.23 65.6 66 66.5
11/07/2019 19:27:05 55.05 55.44 56.26 56.2 56.3 56.4 64.12 65.11 68.24 65.6 66 66.5
11/07/2019 19:27:06 55.05 55.27 56.25 56.2 56.3 56.4 64.61 64.92 68.24 65.6 66 66.5
11/07/2019 19:27:07 54.92 55.16 56.18 56.2 56.2 56.4 64.76 65.05 68.24 65.6 66 66.5
11/07/2019 19:27:08 55.56 55.39 56.1 56.2 56.2 56.4 64.82 64.85 68.24 65.6 66 66.5
11/07/2019 19:27:09 55.3 55.36 56.1 56.2 56.2 56.4 65.4 65.23 68.24 65.6 65.9 66.5
11/07/2019 19:27:10 55.58 55.61 56.1 56.2 56.2 56.4 65.62 65.64 68.24 65.6 65.9 66.5
11/07/2019 19:27:11 55.44 55.71 56.1 56.2 56.2 56.4 65.77 65.8 68.24 65.6 65.9 66.5
11/07/2019 19:27:12 55.17 55.49 56.1 56.2 56.2 56.4 66.82 66.47 68.24 65.6 65.9 66.5
11/07/2019 19:27:13 55.3 55.41 56.1 56.2 56.2 56.4 68.69 68.18 68.24 65.6 66 66.5
11/07/2019 19:27:14 55.31 55.39 56.1 56.2 56.2 56.4 66.95 68.46 68.46 65.6 65.9 66.5
11/07/2019 19:27:15 55.11 55.28 56.1 56.1 56.2 56.4 66.53 67.45 68.46 65.6 65.9 66.5
11/07/2019 19:27:16 55.21 55.29 56.1 56.1 56.2 56.4 65.38 66.75 68.46 65.6 65.9 66.5
11/07/2019 19:27:17 55.05 55.26 56.1 56.1 56.2 56.4 64.31 65.83 68.46 65.6 65.9 66.5
11/07/2019 19:27:18 55.14 55.18 56.1 56.1 56.2 56.4 65.04 65.19 68.46 65.6 65.9 66.5
11/07/2019 19:27:19 55.57 55.51 56.1 56.1 56.2 56.4 65.57 65.61 68.46 65.6 65.9 66.5
11/07/2019 19:27:20 54.76 55.39 56.1 56.1 56.2 56.4 64.19 65.41 68.46 65.6 65.9 66.5
11/07/2019 19:27:21 54.75 55.05 56.1 56.1 56.2 56.4 64.81 65.09 68.46 65.6 65.9 66.5
11/07/2019 19:27:22 54.89 55 56.1 56.1 56.2 56.4 64.74 65.23 68.46 65.6 65.9 66.5
11/07/2019 19:27:23 55.42 55.36 56.1 56.1 56.2 56.4 65.22 65.31 68.46 65.6 65.9 66.5
11/07/2019 19:27:24 55.37 55.62 56.1 56.1 56.2 56.4 65.54 65.83 68.46 65.6 65.9 66.5
11/07/2019 19:27:25 55.08 55.34 56.1 56.1 56.2 56.4 64.84 65.41 68.46 65.6 65.9 66.5
11/07/2019 19:27:26 55.02 55.25 56.1 56.1 56.2 56.4 65.06 65.44 68.46 65.6 65.9 66.5
11/07/2019 19:27:27 55.32 55.29 55.93 56.1 56.2 56.4 64.26 64.99 68.46 65.6 65.9 66.5
11/07/2019 19:27:28 55.04 55.26 55.87 56.1 56.2 56.4 63.62 64.59 68.46 65.6 65.9 66.5
11/07/2019 19:27:29 54.9 55.13 55.87 56.1 56.2 56.4 63.29 64.09 68.46 65.6 65.9 66.5
11/07/2019 19:27:30 54.9 55.05 55.87 56.1 56.2 56.4 63.59 63.79 68.46 65.6 65.9 66.5
11/07/2019 19:27:31 55.24 55.16 55.87 56.1 56.2 56.4 64.36 64.26 68.46 65.6 65.9 66.5
11/07/2019 19:27:32 55.13 55.26 55.87 56.1 56.2 56.4 63.75 64.27 68.46 65.6 65.9 66.5
11/07/2019 19:27:33 55.12 55.35 55.85 56.1 56.2 56.4 63.7 64.15 68.46 65.6 65.9 66.5
11/07/2019 19:27:34 55 55.14 55.71 56.1 56.2 56.4 63.87 63.96 68.46 65.6 65.9 66.5
11/07/2019 19:27:35 54.52 55.06 55.71 56.1 56.2 56.4 63.55 63.9 68.46 65.6 65.9 66.5
11/07/2019 19:27:36 54.64 54.85 55.71 56.1 56.2 56.4 63.73 64.03 68.46 65.6 65.9 66.5
11/07/2019 19:27:37 54.61 54.68 55.71 56.1 56.2 56.4 63.43 63.68 68.46 65.6 65.9 66.5
11/07/2019 19:27:38 55.04 54.97 55.71 56.1 56.2 56.4 63.9 64.01 68.46 65.6 65.9 66.5
11/07/2019 19:27:39 55.42 55.31 55.71 56.1 56.2 56.4 65.02 64.83 68.46 65.6 65.9 66.5
11/07/2019 19:27:40 54.75 55.21 55.71 56.1 56.2 56.4 63.3 64.58 68.46 65.6 65.9 66.5
11/07/2019 19:27:41 54.92 55.1 55.62 56.1 56.2 56.4 64.17 64.24 68.46 65.6 65.9 66.5
11/07/2019 19:27:42 54.91 54.98 55.62 56.1 56.2 56.4 64.24 64.41 68.46 65.6 65.9 66.5
11/07/2019 19:27:43 54.92 55.01 55.62 56.1 56.2 56.4 63.59 64.12 68.46 65.6 65.9 66.5
11/07/2019 19:27:44 55.12 55.16 55.62 56.1 56.2 56.4 64.25 64.31 67.45 65.6 65.9 66.5
11/07/2019 19:27:45 55.25 55.3 55.62 56.1 56.2 56.4 64.73 64.74 66.75 65.6 65.9 66.5
11/07/2019 19:27:46 54.68 55.27 55.62 56.1 56.2 56.4 63.51 64.68 65.83 65.6 65.9 66.5
11/07/2019 19:27:47 54.71 54.87 55.62 56.1 56.2 56.4 64.19 64.25 65.83 65.6 65.9 66.5
11/07/2019 19:27:48 54.72 54.82 55.62 56.1 56.2 56.4 63.65 64.04 65.83 65.6 65.9 66.5
11/07/2019 19:27:49 55.21 55.08 55.62 56.1 56.2 56.4 63.9 64.11 65.83 65.6 65.9 66.5
11/07/2019 19:27:50 55.46 55.37 55.62 56.1 56.2 56.4 64.24 64.3 65.83 65.5 65.9 66.5
11/07/2019 19:27:51 55.26 55.44 55.62 56.1 56.2 56.4 64.31 64.39 65.83 65.5 65.9 66.5
11/07/2019 19:27:52 55.29 55.4 55.62 56.1 56.2 56.4 64.3 64.49 65.83 65.5 65.9 66.5
11/07/2019 19:27:53 55.03 55.27 55.62 56.1 56.2 56.4 64.28 64.52 65.83 65.5 65.9 66.5
11/07/2019 19:27:54 55.43 55.38 55.44 56.1 56.2 56.4 64.75 64.66 65.44 65.5 65.9 66.5
11/07/2019 19:27:55 55.73 55.65 55.65 56.1 56.2 56.4 64.35 64.65 65.44 65.5 65.9 66.5
11/07/2019 19:27:56 55.83 55.87 55.87 56.1 56.2 56.4 64.53 64.74 64.99 65.5 65.9 66.5
11/07/2019 19:27:57 55.89 55.87 55.87 56.1 56.2 56.4 64.86 64.78 64.83 65.5 65.9 66.5
11/07/2019 19:27:58 55.41 56 56 56.1 56.2 56.4 64.81 65.02 65.02 65.5 65.9 66.5
11/07/2019 19:27:59 55.59 55.61 56 56.1 56.2 56.4 64.4 64.75 65.02 65.5 65.9 66.5
11/07/2019 19:28:00 54.83 55.59 56 56.1 56.2 56.4 63.84 64.54 65.02 65.5 65.9 66.5
11/07/2019 19:28:01 54.72 55.18 56 56.1 56.2 56.4 63.51 64.11 65.02 65.5 65.9 66.5
11/07/2019 19:28:02 54.82 54.98 56 56.1 56.2 56.4 63.69 64.06 65.02 65.5 65.9 66.5
11/07/2019 19:28:03 55.36 55.26 56 56.1 56.2 56.4 64.23 64.2 65.02 65.5 65.9 66.5
11/07/2019 19:28:04 54.68 55.18 56 56.1 56.2 56.4 63.81 64.08 65.02 65.5 65.9 66.5
11/07/2019 19:28:05 55.12 55.02 56 56.1 56.2 56.4 63.73 64.1 65.02 65.5 65.9 66.5
11/07/2019 19:28:06 54.69 55.01 56 56.1 56.2 56.4 64.14 64.07 65.02 65.5 65.9 66.5
11/07/2019 19:28:07 54.83 55.01 56 56.1 56.2 56.4 64.12 64.42 65.02 65.5 65.9 66.5
11/07/2019 19:28:08 55.1 55.05 56 56.1 56.2 56.4 64.78 64.65 65.02 65.5 65.9 66.5
11/07/2019 19:28:09 55.21 55.18 56 56.1 56.2 56.4 64.65 64.9 65.02 65.5 65.9 66.5
11/07/2019 19:28:10 55.15 55.23 56 56.1 56.2 56.4 66.45 65.99 65.99 65.5 65.9 66.5
11/07/2019 19:28:11 55.06 55.21 56 56.1 56.2 56.4 67.23 66.75 66.75 65.5 65.9 66.5
11/07/2019 19:28:12 54.94 55.11 56 56.1 56.2 56.4 64.98 66.72 66.75 65.5 65.9 66.5
11/07/2019 19:28:13 55.09 55.17 56 56.1 56.2 56.4 65.88 65.94 66.75 65.5 65.9 66.5
11/07/2019 19:28:14 55.39 55.31 56 56.1 56.2 56.4 67 66.88 66.88 65.5 65.9 66.5
11/07/2019 19:28:15 54.94 55.36 56 56.1 56.2 56.4 65.1 67 67 65.5 65.9 66.5
11/07/2019 19:28:16 55.04 55.14 56 56.1 56.2 56.4 64.31 65.76 67 65.5 65.9 66.5
11/07/2019 19:28:17 54.84 55.04 56 56.1 56.2 56.4 63.73 64.89 67 65.5 65.9 66.5
11/07/2019 19:28:18 55.14 55.1 56 56.1 56.2 56.4 64.17 64.35 67 65.5 65.9 66.5
11/07/2019 19:28:19 55.81 55.62 56 56.1 56.2 56.4 65.13 64.93 67 65.5 65.9 66.5
11/07/2019 19:28:20 55.84 55.78 56 56.1 56.2 56.4 64.85 64.97 67 65.5 65.9 66.5
11/07/2019 19:28:21 56.37 56.18 56.18 56.1 56.2 56.4 65.08 65.15 67 65.5 65.9 66.5
11/07/2019 19:28:22 57.19 56.99 56.99 56.1 56.2 56.4 65.62 65.57 67 65.5 65.9 66.5
11/07/2019 19:28:23 59.14 58.48 58.48 56.1 56.2 56.4 65.86 65.78 67 65.5 65.9 66.5
11/07/2019 19:28:24 60.04 59.62 59.62 56.1 56.2 56.4 66.67 66.41 67 65.5 65.9 66.5
11/07/2019 19:28:25 60.87 60.52 60.52 56.2 56.2 56.4 66.5 66.57 67 65.5 65.9 66.5
11/07/2019 19:28:26 61.06 60.93 60.93 56.2 56.2 56.4 66.78 66.78 67 65.5 65.9 66.5
11/07/2019 19:28:27 61.34 61.26 61.26 56.2 56.2 56.4 67 66.96 67 65.5 65.9 66.5
11/07/2019 19:28:28 61.51 61.55 61.55 56.3 56.2 56.4 67.63 67.46 67.46 65.5 65.9 66.5
11/07/2019 19:28:29 60.77 61.39 61.55 56.3 56.2 56.4 66.66 67.4 67.46 65.6 65.9 66.5
11/07/2019 19:28:30 60.02 60.95 61.55 56.3 56.2 56.4 67.13 67.2 67.46 65.6 65.9 66.5
11/07/2019 19:28:31 59.2 60.33 61.55 56.4 56.2 56.4 66.49 66.91 67.46 65.6 65.9 66.5
11/07/2019 19:28:32 58.32 59.68 61.55 56.4 56.2 56.4 65.15 66.71 67.46 65.6 65.9 66.5
11/07/2019 19:28:33 57.65 58.86 61.55 56.4 56.2 56.4 65.81 66.04 67.46 65.6 65.9 66.5
11/07/2019 19:28:34 56.76 58.12 61.55 56.4 56.2 56.4 64.9 65.81 67.46 65.6 65.9 66.5
11/07/2019 19:28:35 55.63 57.3 61.55 56.4 56.2 56.4 64.24 65.2 67.46 65.6 65.9 66.5
11/07/2019 19:28:36 55.24 56.29 61.55 56.4 56.2 56.4 64.21 64.63 67.46 65.6 65.9 66.5
11/07/2019 19:28:37 54.95 55.66 61.55 56.4 56.2 56.4 64.17 64.64 67.46 65.6 65.9 66.5
11/07/2019 19:28:38 55.39 55.38 61.55 56.4 56.2 56.4 64.84 64.62 67.46 65.6 65.9 66.5
11/07/2019 19:28:39 55.1 55.36 61.55 56.4 56.2 56.4 64.56 64.82 67.46 65.6 65.9 66.5
11/07/2019 19:28:40 55.04 55.19 61.55 56.4 56.2 56.4 64.05 64.62 67.46 65.6 65.9 66.5
11/07/2019 19:28:41 55.37 55.33 61.55 56.4 56.2 56.4 65.01 64.85 67.46 65.6 65.9 66.5
11/07/2019 19:28:42 54.82 55.34 61.55 56.4 56.2 56.4 65.07 65.06 67.46 65.6 65.9 66.5
11/07/2019 19:28:43 55.38 55.32 61.55 56.4 56.2 56.4 65.74 65.56 67.46 65.6 65.9 66.5
11/07/2019 19:28:44 55.7 55.59 61.55 56.4 56.2 56.4 66.25 65.99 67.46 65.6 65.9 66.5
11/07/2019 19:28:45 55.23 55.64 61.55 56.4 56.2 56.4 67.28 67.23 67.46 65.6 65.9 66.5
11/07/2019 19:28:46 54.81 55.31 61.55 56.4 56.2 56.4 64.73 66.46 67.46 65.6 65.9 66.5
11/07/2019 19:28:47 55.06 55.1 61.55 56.4 56.2 56.4 64.5 65.38 67.46 65.6 65.9 66.5
11/07/2019 19:28:48 55.76 55.55 61.55 56.4 56.2 56.4 65.75 65.75 67.46 65.6 65.9 66.5
11/07/2019 19:28:49 55.58 55.65 61.55 56.4 56.2 56.4 65.65 65.78 67.46 65.6 65.9 66.5
11/07/2019 19:28:50 55.67 55.79 61.55 56.4 56.2 56.4 66.48 66.45 67.46 65.6 65.9 66.5
11/07/2019 19:28:51 54.85 55.64 61.55 56.4 56.2 56.4 64.38 66.2 67.46 65.6 65.9 66.5
11/07/2019 19:28:52 55.34 55.39 61.55 56.4 56.2 56.4 64.89 65.24 67.46 65.6 65.9 66.5
11/07/2019 19:28:53 55.25 55.37 61.55 56.4 56.2 56.4 65.31 65.3 67.46 65.6 65.9 66.5
11/07/2019 19:28:54 55.01 55.22 61.55 56.4 56.2 56.4 64.47 65.39 67.46 65.6 65.9 66.5
11/07/2019 19:28:55 54.79 55.1 61.55 56.4 56.2 56.4 63.8 64.7 67.46 65.6 65.9 66.5
11/07/2019 19:28:56 54.78 54.92 61.55 56.4 56.2 56.4 64.25 64.32 67.46 65.6 65.9 66.5
11/07/2019 19:28:57 55.1 55.05 61.55 56.4 56.2 56.4 64.7 64.68 67.46 65.5 65.9 66.5
11/07/2019 19:28:58 55.22 55.17 61.39 56.4 56.2 56.4 64.35 64.8 67.4 65.5 65.9 66.5
11/07/2019 19:28:59 55.86 55.65 60.95 56.4 56.2 56.4 65.82 65.45 67.23 65.5 65.9 66.5
11/07/2019 19:29:00 55.96 55.93 60.33 56.4 56.2 56.4 65.96 65.89 67.23 65.5 65.9 66.5
11/07/2019 19:29:01 55.45 55.89 59.68 56.4 56.2 56.4 65.32 65.96 67.23 65.5 65.9 66.5
11/07/2019 19:29:02 55.34 55.7 58.86 56.4 56.2 56.4 64.8 65.56 67.23 65.5 65.9 66.5
11/07/2019 19:29:03 55.52 55.55 58.12 56.4 56.2 56.4 64.37 65.14 67.23 65.5 65.9 66.5
11/07/2019 19:29:04 55.46 55.66 57.3 56.4 56.2 56.4 65.26 65.16 67.23 65.5 65.9 66.5
11/07/2019 19:29:05 55.2 55.52 56.29 56.4 56.2 56.4 64.4 65.22 67.23 65.5 65.9 66.5
11/07/2019 19:29:06 54.94 55.36 55.93 56.4 56.2 56.4 64.02 64.67 67.23 65.5 65.9 66.5
11/07/2019 19:29:07 55.41 55.37 55.93 56.4 56.2 56.4 65.14 65.13 67.23 65.5 65.9 66.5
11/07/2019 19:29:08 55.45 55.47 55.93 56.4 56.2 56.4 65.46 65.46 67.23 65.5 65.9 66.5
11/07/2019 19:29:09 55.75 55.72 55.93 56.4 56.2 56.4 67.1 66.73 67.23 65.5 65.9 66.5
11/07/2019 19:29:10 55.86 55.94 55.94 56.4 56.2 56.4 65.14 66.4 67.23 65.5 65.9 66.5
11/07/2019 19:29:11 55.89 56.19 56.19 56.4 56.2 56.4 65.71 65.8 67.23 65.5 65.9 66.5
11/07/2019 19:29:12 55.47 55.79 56.19 56.4 56.2 56.4 65.89 65.96 67.23 65.5 65.9 66.5
11/07/2019 19:29:13 55.89 55.88 56.19 56.4 56.2 56.4 68.67 67.94 67.94 65.6 65.9 66.5
11/07/2019 19:29:14 55.49 55.77 56.19 56.4 56.2 56.4 65.19 67.5 67.94 65.6 65.9 66.5
11/07/2019 19:29:15 55.48 55.62 56.19 56.4 56.2 56.4 66.2 66.57 67.94 65.6 65.9 66.5
11/07/2019 19:29:16 55.44 55.55 56.19 56.4 56.2 56.4 65.18 66.1 67.94 65.6 65.9 66.5
11/07/2019 19:29:17 55.69 55.71 56.19 56.4 56.2 56.4 66.1 65.94 67.94 65.6 65.9 66.5
11/07/2019 19:29:18 55.69 55.81 56.19 56.4 56.1 56.4 67.41 67.01 67.94 65.6 65.8 66.5
11/07/2019 19:29:19 55.46 55.67 56.19 56.4 56.1 56.4 65.48 66.93 67.94 65.6 65.8 66.5
11/07/2019 19:29:20 55.29 55.57 56.19 56.4 56.1 56.4 64.89 66.33 67.94 65.6 65.8 66.5
11/07/2019 19:29:21 55.42 55.46 56.19 56.4 56.1 56.4 64.76 65.45 67.94 65.6 65.8 66.5
11/07/2019 19:29:22 55.05 55.42 56.19 56.3 56.1 56.4 63.65 64.98 67.94 65.5 65.8 66.5
11/07/2019 19:29:23 55.7 55.55 56.19 56.3 56.1 56.4 65.18 64.85 67.94 65.5 65.8 66.5
11/07/2019 19:29:24 55.44 55.53 56.19 56.3 56.1 56.4 65.36 65.28 67.94 65.5 65.8 66.5
11/07/2019 19:29:25 55.63 55.67 56.19 56.3 56.1 56.4 64.81 65.22 67.94 65.5 65.8 66.5
11/07/2019 19:29:26 55.01 55.59 56.19 56.3 56.1 56.4 64.08 64.93 67.94 65.5 65.8 66.5
11/07/2019 19:29:27 55.43 55.42 56.19 56.3 56.1 56.4 64.9 64.86 67.94 65.5 65.8 66.5
11/07/2019 19:29:28 55.23 55.41 56.19 56.3 56 56.4 64.26 64.89 67.94 65.5 65.8 66.5
11/07/2019 19:29:29 55.05 55.27 56.19 56.3 56 56.4 64.34 64.58 67.94 65.5 65.8 66.5
11/07/2019 19:29:30 54.9 55.14 56.19 56.3 56 56.4 63.66 64.35 67.94 65.5 65.8 66.5
11/07/2019 19:29:31 54.72 55.04 56.19 56.2 56 56.4 63.6 64.11 67.94 65.5 65.8 66.5
11/07/2019 19:29:32 54.94 54.93 56.19 56.2 56 56.4 64.13 64.04 67.94 65.5 65.8 66.5
11/07/2019 19:29:33 54.84 55.01 56.19 56.1 56 56.4 63.8 64.21 67.94 65.5 65.8 66.5
11/07/2019 19:29:34 54.95 54.98 56.19 56.1 56 56.4 63.71 64.01 67.94 65.5 65.8 66.5
11/07/2019 19:29:35 54.8 54.93 56.19 56.1 56 56.4 64.3 64.2 67.94 65.5 65.8 66.5
11/07/2019 19:29:36 54.96 55.03 56.19 56.1 56 56.4 63.64 64.2 67.94 65.5 65.8 66.5
11/07/2019 19:29:37 54.85 55.08 56.19 56.1 56 56.4 64.22 64.24 67.94 65.5 65.8 66.5
11/07/2019 19:29:38 54.92 54.95 56.19 56.1 56 56.4 64.33 64.38 67.94 65.5 65.8 66.5
11/07/2019 19:29:39 55.11 55.08 56.19 56.1 56 56.4 64.31 64.54 67.94 65.5 65.8 66.5
11/07/2019 19:29:40 55.29 55.24 56.19 56.1 56 56.4 65 64.86 67.94 65.5 65.8 66.5
11/07/2019 19:29:41 55.22 55.31 55.88 56.1 56 56.4 64.56 64.93 67.94 65.5 65.8 66.5
11/07/2019 19:29:42 55.34 55.4 55.88 56.1 56 56.4 64.34 64.73 67.94 65.5 65.8 66.5
11/07/2019 19:29:43 55.46 55.51 55.81 56.1 56 56.4 65.09 64.94 67.5 65.5 65.8 66.5
11/07/2019 19:29:44 55.24 55.43 55.81 56.1 56 56.4 64.55 64.94 67.01 65.5 65.8 66.5
11/07/2019 19:29:45 55.57 55.53 55.81 56.1 56 56.4 64.47 64.8 67.01 65.5 65.8 66.5
11/07/2019 19:29:46 56.27 55.99 55.99 56.1 56 56.4 65.03 65.07 67.01 65.5 65.7 66.5
11/07/2019 19:29:47 55.96 56.07 56.07 56.1 56 56.4 64.8 65.07 67.01 65.5 65.7 66.5
11/07/2019 19:29:48 56.41 56.32 56.32 56.1 56 56.4 67.36 66.56 66.93 65.5 65.7 66.5
11/07/2019 19:29:49 57.15 56.86 56.86 56.1 56 56.4 66.69 66.73 66.73 65.5 65.7 66.5
11/07/2019 19:29:50 57.1 57.03 57.03 56.1 56 56.4 68.52 68.18 68.18 65.5 65.7 66.5
11/07/2019 19:29:51 57.84 57.57 57.57 56.1 56 56.4 66.28 68.13 68.18 65.6 65.8 66.5
11/07/2019 19:29:52 58.16 57.95 57.95 56.1 56 56.4 66.08 66.91 68.18 65.6 65.7 66.5
11/07/2019 19:29:53 57.8 57.97 57.97 56.1 56 56.4 65.32 66.44 68.18 65.6 65.7 66.5
11/07/2019 19:29:54 57.17 57.86 57.97 56.1 56 56.4 66.31 66.31 68.18 65.6 65.7 66.5
11/07/2019 19:29:55 56.28 57.38 57.97 56.1 56 56.4 65.08 66.14 68.18 65.6 65.7 66.5
11/07/2019 19:29:56 56.09 56.74 57.97 56.1 56 56.4 64.56 65.5 68.18 65.6 65.7 66.5
11/07/2019 19:29:57 56.09 56.36 57.97 56.1 56 56.4 64.33 64.93 68.18 65.6 65.7 66.5
11/07/2019 19:29:58 55.99 56.17 57.97 56.1 56 56.4 64.39 64.79 68.18 65.6 65.7 66.5
11/07/2019 19:29:59 56.23 56.23 57.97 56.2 56 56.4 63.44 64.39 68.18 65.6 65.7 66.5
11/07/2019 19:30:00 55.48 56.45 57.97 56.2 56 56.4 64.33 64.37 68.18 65.6 65.7 66.5
11/07/2019 19:30:01 55.23 55.6 57.97 56.2 56 56.4 64.12 64.44 68.18 65.6 65.7 66.5
11/07/2019 19:30:02 54.64 55.39 57.97 56.1 56 56.4 63.32 64.03 68.18 65.6 65.7 66.5
11/07/2019 19:30:03 55.04 55.09 57.97 56.1 56 56.4 63.37 63.73 68.18 65.6 65.7 66.5
11/07/2019 19:30:04 55.92 55.61 57.97 56.2 56 56.4 64.04 63.91 68.18 65.6 65.7 66.5
11/07/2019 19:30:05 56.36 56.12 57.97 56.2 56 56.4 64.53 64.28 68.18 65.6 65.7 66.5
11/07/2019 19:30:06 56.54 56.44 57.97 56.2 56 56.4 64.39 64.62 68.18 65.6 65.7 66.5
11/07/2019 19:30:07 56.72 56.74 57.97 56.2 56 56.4 64.66 64.68 68.18 65.6 65.7 66.5
11/07/2019 19:30:08 56.17 56.57 57.97 56.2 56 56.4 65.41 65.35 68.18 65.6 65.7 66.5
11/07/2019 19:30:09 54.98 56.31 57.97 56.2 56 56.4 64.01 65.24 68.18 65.6 65.7 66.5
11/07/2019 19:30:10 55.05 55.5 57.97 56.2 56 56.4 63.58 64.69 68.18 65.6 65.7 66.5
11/07/2019 19:30:11 55.03 55.22 57.97 56.2 56 56.4 64.54 64.39 68.18 65.6 65.7 66.5
11/07/2019 19:30:12 55.9 55.68 57.97 56.2 56 56.4 65.02 64.78 68.18 65.6 65.7 66.5
11/07/2019 19:30:13 56.45 56.23 57.97 56.2 56 56.4 65.09 65.04 68.18 65.6 65.7 66.5
11/07/2019 19:30:14 56.35 56.35 57.97 56.2 56 56.4 64.68 65.15 68.18 65.6 65.7 66.5
11/07/2019 19:30:15 56.51 56.58 57.97 56.2 56 56.4 65.5 65.3 68.18 65.6 65.7 66.5
11/07/2019 19:30:16 57.81 57.35 57.97 56.2 56 56.4 65.09 65.28 68.18 65.6 65.7 66.5
11/07/2019 19:30:17 56.75 57.37 57.97 56.2 56 56.4 64.21 65.19 68.18 65.6 65.7 66.5
11/07/2019 19:30:18 56.22 56.95 57.97 56.2 56 56.4 64.67 64.88 68.18 65.6 65.7 66.5
11/07/2019 19:30:19 55.83 56.52 57.97 56.2 56 56.4 64.21 64.73 68.18 65.6 65.7 66.5
11/07/2019 19:30:20 55.28 56.04 57.97 56.2 56 56.4 63.64 64.22 68.13 65.6 65.7 66.5
11/07/2019 19:30:21 54.91 55.57 57.97 56.2 56 56.4 64.32 64.27 66.91 65.6 65.7 66.5
11/07/2019 19:30:22 54.93 55.27 57.97 56.2 56 56.4 64.25 64.42 66.44 65.6 65.7 66.5
11/07/2019 19:30:23 55.18 55.18 57.86 56.2 56 56.4 64.09 64.3 66.31 65.6 65.7 66.5
11/07/2019 19:30:24 55.45 55.36 57.38 56.2 56 56.4 63.71 64.25 66.14 65.6 65.7 66.5
11/07/2019 19:30:25 55.79 55.73 57.37 56.2 56 56.4 64.24 64.36 65.5 65.6 65.7 66.5
11/07/2019 19:30:26 55.9 55.84 57.37 56.2 56 56.4 64.24 64.26 65.35 65.6 65.6 66.5
11/07/2019 19:30:27 56.52 56.29 57.37 56.2 56 56.4 64.55 64.64 65.35 65.6 65.6 66.5
11/07/2019 19:30:28 56.17 56.37 57.37 56.2 56 56.4 63.42 64.43 65.35 65.6 65.6 66.4
11/07/2019 19:30:29 56.36 56.35 57.37 56.2 56 56.4 63.92 64.01 65.35 65.6 65.6 66.4
11/07/2019 19:30:30 57.06 56.9 57.37 56.2 56 56.4 64.07 64.14 65.35 65.6 65.6 66.4
11/07/2019 19:30:31 57.51 57.28 57.37 56.2 56 56.4 66.1 65.49 65.49 65.6 65.6 66.4
11/07/2019 19:30:32 56.55 57.27 57.37 56.2 56 56.4 63.85 65.37 65.49 65.6 65.6 66.4
11/07/2019 19:30:33 56.55 56.9 57.37 56.2 56 56.4 64.24 64.71 65.49 65.6 65.6 66.4
11/07/2019 19:30:34 56.7 56.73 57.37 56.2 56 56.4 63.92 64.3 65.49 65.6 65.6 66.4
11/07/2019 19:30:35 56.69 56.82 57.37 56.2 56 56.4 64.84 64.68 65.49 65.6 65.6 66.4
11/07/2019 19:30:36 56.85 56.85 57.37 56.2 56 56.4 64.53 64.73 65.49 65.6 65.6 66.4
11/07/2019 19:30:37 56.57 56.89 57.37 56.3 56 56.4 64.36 64.65 65.49 65.6 65.6 66.4
11/07/2019 19:30:38 55.54 56.64 57.37 56.3 56 56.4 63.66 64.47 65.49 65.6 65.6 66.4
11/07/2019 19:30:39 55 55.97 57.37 56.3 56 56.4 63.93 64.19 65.49 65.6 65.5 66.4
11/07/2019 19:30:40 55.04 55.34 57.37 56.3 56 56.4 64.87 64.62 65.49 65.6 65.5 66.4
11/07/2019 19:30:41 55.27 55.29 57.37 56.3 56 56.4 63.53 64.55 65.49 65.5 65.5 66.4
11/07/2019 19:30:42 55.49 55.46 57.37 56.3 56 56.4 63.96 64.16 65.49 65.5 65.5 66.4
11/07/2019 19:30:43 55.18 55.47 57.37 56.3 56 56.4 63.89 64.26 65.49 65.5 65.5 66.4
11/07/2019 19:30:44 54.78 55.31 57.37 56.2 56 56.4 63.37 64.16 65.49 65.5 65.5 66.4
11/07/2019 19:30:45 54.64 54.93 57.37 56.2 56 56.4 63.55 63.64 65.49 65.3 65.5 66.4
11/07/2019 19:30:46 54.98 54.93 57.37 56.2 56 56.4 64.01 63.99 65.49 65.3 65.5 66.4
11/07/2019 19:30:47 54.72 54.94 57.28 56.2 56 56.4 63.85 64.11 65.49 65.3 65.5 66.4
11/07/2019 19:30:48 54.66 54.91 57.28 56.2 56 56.4 63.36 64.04 65.49 65.2 65.5 66.4
11/07/2019 19:30:49 54.84 54.82 57.28 56.2 56 56.4 63.96 63.88 65.49 65.2 65.5 66.4
11/07/2019 19:30:50 55.04 55.09 57.28 56.2 56 56.4 64.57 64.44 65.49 65.2 65.5 66.4
11/07/2019 19:30:51 55.14 55.13 57.28 56.2 56 56.4 65.38 65.12 65.49 65.2 65.5 66.4
11/07/2019 19:30:52 54.87 54.99 57.28 56.2 56 56.4 65.64 65.74 65.74 65.1 65.5 66.4
11/07/2019 19:30:53 55.27 55.21 57.28 56.2 56 56.4 65.07 65.47 65.74 65.1 65.5 66.4
11/07/2019 19:30:54 56.02 55.8 57.28 56.2 56 56.4 64.92 65.51 65.74 65.1 65.5 66.4
11/07/2019 19:30:55 55.24 55.75 57.28 56.2 56 56.4 64.39 64.94 65.74 65.1 65.5 66.4
11/07/2019 19:30:56 55.07 55.44 57.28 56.2 56 56.4 63.78 64.76 65.74 65.1 65.5 66.4
11/07/2019 19:30:57 56.11 55.89 57.28 56.2 56 56.4 64.19 64.28 65.74 65.1 65.5 66.4
11/07/2019 19:30:58 57.12 56.81 57.28 56.2 56 56.4 64.99 64.88 65.74 65.1 65.5 66.4
11/07/2019 19:30:59 57.37 57.21 57.28 56.1 56 56.4 65.16 65.17 65.74 65 65.5 66.4
11/07/2019 19:31:00 56.15 57.08 57.28 56.1 56 56.4 63.67 64.99 65.74 65 65.5 66.4
11/07/2019 19:31:01 56.01 56.69 57.27 56.1 56 56.4 64.13 64.44 65.74 65 65.5 66.4
11/07/2019 19:31:02 55.51 56.16 57.21 56 56 56.4 64.35 64.5 65.74 65 65.5 66.4
11/07/2019 19:31:03 55.45 55.87 57.21 56 56 56.4 63.92 64.56 65.74 65 65.5 66.4
11/07/2019 19:31:04 54.94 55.63 57.21 56 56 56.4 64.19 64.29 65.74 65 65.5 66.4
11/07/2019 19:31:05 55.25 55.31 57.21 56 56 56.4 63.36 64.2 65.74 65 65.5 66.4
11/07/2019 19:31:06 55.26 55.47 57.21 56 56 56.4 64.14 64.4 65.74 65 65.5 66.4
11/07/2019 19:31:07 55.16 55.29 57.21 56 56 56.4 64.03 64.27 65.74 65 65.5 66.4
11/07/2019 19:31:08 54.76 55.21 57.21 56 56 56.4 63.21 63.96 65.74 65 65.5 66.4
11/07/2019 19:31:09 55.19 55.13 57.21 56 56 56.4 64.31 64.11 65.74 65 65.5 66.4
11/07/2019 19:31:10 54.95 55.13 57.21 56 56 56.4 64.35 64.29 65.74 65 65.5 66.4
11/07/2019 19:31:11 55.59 55.51 57.21 56 56 56.4 67.47 66.55 66.55 65 65.5 66.4
11/07/2019 19:31:12 55.14 55.55 57.21 56 56 56.4 63.47 66.54 66.55 65 65.5 66.4
11/07/2019 19:31:13 54.92 55.28 57.21 55.9 56 56.4 64.16 64.95 66.55 65 65.5 66.4
11/07/2019 19:31:14 55.13 55.18 57.21 55.9 56 56.4 63.62 64.42 66.55 65 65.5 66.4
11/07/2019 19:31:15 54.86 55.15 57.21 55.8 56 56.4 64.09 64.21 66.55 65 65.5 66.4
11/07/2019 19:31:16 54.88 55.06 57.21 55.8 56 56.4 63.55 64.22 66.55 65 65.5 66.4
11/07/2019 19:31:17 54.97 54.99 57.21 55.8 56 56.4 63.05 63.7 66.55 65 65.5 66.4
11/07/2019 19:31:18 54.86 55.07 57.21 55.8 56 56.4 63.51 63.65 66.55 65 65.5 66.4
11/07/2019 19:31:19 55.09 55.12 57.21 55.8 56 56.4 63.48 63.63 66.55 65 65.5 66.4
11/07/2019 19:31:20 54.96 55.08 57.21 55.8 55.9 56.4 63.89 63.73 66.55 65 65.5 66.4
11/07/2019 19:31:21 55.48 55.36 57.21 55.8 55.9 56.4 65.1 64.74 66.55 65 65.5 66.4
11/07/2019 19:31:22 55.08 55.32 57.21 55.8 55.9 56.4 63.88 64.58 66.55 65 65.5 66.4
11/07/2019 19:31:23 55.47 55.45 57.21 55.8 55.9 56.4 65.14 64.97 66.55 65 65.5 66.4
11/07/2019 19:31:24 55.34 55.48 57.21 55.8 55.9 56.4 64.32 64.98 66.55 65 65.5 66.4
11/07/2019 19:31:25 55.66 55.59 57.21 55.8 55.9 56.4 64.52 64.95 66.55 65 65.5 66.4
11/07/2019 19:31:26 55.34 55.66 57.21 55.8 55.9 56.4 64.58 64.69 66.55 65 65.5 66.4
11/07/2019 19:31:27 54.99 55.41 57.21 55.8 55.9 56.4 64.19 64.58 66.55 65 65.5 66.4
11/07/2019 19:31:28 54.75 55.13 57.21 55.8 55.9 56.4 64.06 64.47 66.55 65 65.5 66.4
11/07/2019 19:31:29 55.67 55.44 57.08 55.8 55.9 56.4 64.52 64.49 66.55 65 65.5 66.4
11/07/2019 19:31:30 56.11 55.86 56.69 55.8 55.9 56.4 64.43 64.53 66.55 65 65.5 66.4
11/07/2019 19:31:31 54.94 55.82 56.16 55.8 55.9 56.4 64.47 64.69 66.55 65 65.5 66.4
11/07/2019 19:31:32 55.35 55.47 55.87 55.8 55.9 56.4 65.57 65.25 66.55 65 65.5 66.4
11/07/2019 19:31:33 55.2 55.33 55.86 55.8 55.9 56.4 64.45 65.28 66.55 64.9 65.4 66.4
11/07/2019 19:31:34 55.07 55.37 55.86 55.8 55.9 56.4 65.38 65.31 66.55 64.9 65.4 66.4
11/07/2019 19:31:35 55.21 55.4 55.86 55.8 55.9 56.4 64.49 65.09 66.55 64.9 65.4 66.4
11/07/2019 19:31:36 55.04 55.32 55.86 55.8 55.9 56.4 64 64.83 66.55 64.9 65.4 66.4
11/07/2019 19:31:37 55.01 55.1 55.86 55.8 55.9 56.4 63.92 64.16 66.55 64.9 65.4 66.4
11/07/2019 19:31:38 55.02 55.09 55.86 55.8 55.9 56.4 63.7 64.03 66.55 64.9 65.4 66.4
11/07/2019 19:31:39 55.42 55.41 55.86 55.8 55.9 56.4 65.4 65.14 66.55 64.9 65.4 66.4
11/07/2019 19:31:40 55.19 55.46 55.86 55.8 55.9 56.4 64.89 65.14 66.55 64.9 65.4 66.4
11/07/2019 19:31:41 55.41 55.48 55.86 55.8 55.9 56.4 65.47 65.49 66.54 64.9 65.4 66.4
11/07/2019 19:31:42 55 55.37 55.86 55.8 55.9 56.4 66.1 66.08 66.08 64.9 65.4 66.4
11/07/2019 19:31:43 54.81 55.12 55.86 55.8 55.9 56.4 67.55 67.34 67.34 64.9 65.4 66.4
11/07/2019 19:31:44 55.15 55.14 55.86 55.8 55.9 56.4 69.66 69.37 69.37 64.9 65.4 66.4
11/07/2019 19:31:45 55.83 55.64 55.86 55.8 55.9 56.4 68.8 68.86 69.37 64.9 65.5 66.4
11/07/2019 19:31:46 56.36 56.19 56.19 55.8 55.9 56.4 68.55 69.31 69.37 65 65.5 66.4
11/07/2019 19:31:47 56.62 56.45 56.45 55.8 55.9 56.4 67.43 68.59 69.37 65 65.5 66.4
11/07/2019 19:31:48 56.95 56.82 56.82 55.8 55.9 56.4 68.61 68.54 69.37 65 65.5 66.4
11/07/2019 19:31:49 57.18 57.09 57.09 55.8 55.9 56.4 66.51 68.58 69.37 65 65.5 66.4
11/07/2019 19:31:50 57.66 57.55 57.55 55.8 55.9 56.4 67.15 67.5 69.37 65 65.5 66.4
11/07/2019 19:31:51 57.26 57.7 57.7 55.8 55.9 56.4 66.01 67.19 69.37 65 65.5 66.4
11/07/2019 19:31:52 56.82 57.36 57.7 55.8 55.9 56.4 65.75 66.57 69.37 65 65.5 66.4
11/07/2019 19:31:53 56.52 57.09 57.7 55.8 55.9 56.4 66.37 66.46 69.37 65 65.5 66.4
11/07/2019 19:31:54 55.69 56.7 57.7 55.8 55.9 56.4 65.46 66.39 69.37 65 65.5 66.4
11/07/2019 19:31:55 55.62 56.04 57.7 55.8 55.9 56.4 65.02 65.89 69.37 65 65.5 66.4
11/07/2019 19:31:56 55.55 55.82 57.7 55.8 55.9 56.4 63.52 65.25 69.37 65 65.5 66.4
11/07/2019 19:31:57 55.21 55.69 57.7 55.8 55.9 56.4 64.49 64.49 69.37 65 65.5 66.4
11/07/2019 19:31:58 55.13 55.48 57.7 55.8 55.9 56.4 64.98 64.95 69.37 65 65.5 66.4
11/07/2019 19:31:59 55.11 55.26 57.7 55.8 55.9 56.4 64.45 64.78 69.37 65 65.5 66.4
11/07/2019 19:32:00 54.86 55.13 57.7 55.8 55.9 56.4 64.29 64.7 69.37 65 65.5 66.4
11/07/2019 19:32:01 54.79 55.04 57.7 55.8 55.9 56.4 63.69 64.57 69.37 65 65.5 66.4
11/07/2019 19:32:02 54.78 54.99 57.7 55.8 55.9 56.4 64.17 64.25 69.37 65 65.5 66.4
11/07/2019 19:32:03 55.33 55.17 57.7 55.8 55.9 56.4 64.87 64.71 69.37 65 65.5 66.4
11/07/2019 19:32:04 54.79 55.17 57.7 55.8 55.9 56.4 63.69 64.61 69.37 65 65.5 66.4
11/07/2019 19:32:05 55.13 55.07 57.7 55.8 55.9 56.4 64.42 64.34 69.37 65 65.5 66.4
11/07/2019 19:32:06 54.49 55.04 57.7 55.8 55.9 56.4 64.12 64.45 69.37 65 65.5 66.4
11/07/2019 19:32:07 55.28 55.14 57.7 55.8 55.9 56.4 64.47 64.44 69.37 65 65.5 66.4
11/07/2019 19:32:08 55.16 55.34 57.7 55.8 55.9 56.4 64.7 65.05 69.37 65 65.5 66.4
11/07/2019 19:32:09 55.3 55.38 57.7 55.8 55.9 56.4 64.3 64.76 69.37 65 65.5 66.4
11/07/2019 19:32:10 55.37 55.42 57.7 55.8 55.9 56.4 64.42 64.8 69.37 65 65.5 66.4
11/07/2019 19:32:11 55.12 55.3 57.7 55.8 55.9 56.4 64.45 64.59 69.37 65 65.5 66.4
11/07/2019 19:32:12 55.03 55.29 57.7 55.8 55.9 56.4 63.55 64.33 69.37 65 65.5 66.4
11/07/2019 19:32:13 55 55.06 57.7 55.8 55.9 56.4 63.92 64.01 69.37 64.9 65.5 66.4
11/07/2019 19:32:14 55.3 55.34 57.7 55.8 55.9 56.4 64.38 64.49 69.31 64.9 65.5 66.4
11/07/2019 19:32:15 55.22 55.29 57.7 55.8 55.9 56.4 64.57 64.57 69.31 64.9 65.5 66.4
11/07/2019 19:32:16 55.14 55.36 57.7 55.8 55.9 56.4 64.46 64.67 68.59 64.9 65.5 66.4
11/07/2019 19:32:17 55.18 55.29 57.7 55.8 55.9 56.4 64.66 64.83 68.58 64.9 65.5 66.4
11/07/2019 19:32:18 55.41 55.4 57.7 55.8 55.9 56.4 64.67 64.89 68.58 64.9 65.5 66.4
11/07/2019 19:32:19 55.28 55.38 57.7 55.8 55.9 56.4 64.67 64.78 67.5 64.9 65.5 66.4
11/07/2019 19:32:20 55.45 55.44 57.7 55.8 55.9 56.4 64.13 64.65 67.19 64.9 65.5 66.4
11/07/2019 19:32:21 55.69 55.67 57.36 55.8 55.9 56.4 64.22 64.46 66.57 64.9 65.5 66.4
11/07/2019 19:32:22 55.87 55.83 57.09 55.8 55.9 56.4 64.26 64.44 66.46 64.9 65.5 66.4
11/07/2019 19:32:23 55.92 55.91 56.7 55.8 55.9 56.4 63.87 64.37 66.39 64.9 65.5 66.4
11/07/2019 19:32:24 56.18 56.1 56.1 55.8 55.9 56.4 64.69 64.5 65.89 64.9 65.5 66.4
11/07/2019 19:32:25 56.02 56.09 56.1 55.8 55.9 56.4 67.91 67.08 67.08 64.9 65.5 66.4
11/07/2019 19:32:26 56.85 56.57 56.57 55.8 55.9 56.4 67.7 67.68 67.68 64.9 65.5 66.4
11/07/2019 19:32:27 56.89 56.79 56.79 55.8 55.9 56.4 67.1 67.82 67.82 64.9 65.5 66.4
11/07/2019 19:32:28 57 57.02 57.02 55.9 55.9 56.4 66.12 66.96 67.82 65 65.5 66.4
11/07/2019 19:32:29 56.67 56.97 57.02 55.9 55.9 56.4 66.29 66.67 67.82 65 65.5 66.4
11/07/2019 19:32:30 56.46 56.72 57.02 55.9 55.9 56.4 65.77 66.48 67.82 65 65.5 66.4
11/07/2019 19:32:31 56.31 56.65 57.02 55.9 55.9 56.4 66.04 66.17 67.82 65 65.5 66.4
11/07/2019 19:32:32 56.16 56.37 57.02 55.9 55.9 56.4 69.5 68.72 68.72 65 65.5 66.4
11/07/2019 19:32:33 55.68 56.23 57.02 55.9 55.9 56.4 65.72 68.19 68.72 65 65.5 66.4
11/07/2019 19:32:34 55.83 56.07 57.02 55.9 55.9 56.4 65.83 67 68.72 65 65.5 66.4
11/07/2019 19:32:35 55.36 55.83 57.02 55.9 55.9 56.4 65.17 66.29 68.72 65 65.5 66.4
11/07/2019 19:32:36 55.77 55.73 57.02 55.9 55.9 56.4 64.88 65.69 68.72 65 65.5 66.4
11/07/2019 19:32:37 55.52 55.84 57.02 55.9 55.9 56.4 64.7 65.36 68.72 65 65.5 66.4
11/07/2019 19:32:38 55.78 55.77 57.02 55.9 55.9 56.4 65.05 65.07 68.72 65 65.5 66.4
11/07/2019 19:32:39 55.68 55.81 57.02 55.9 55.9 56.4 64.83 65.28 68.72 65 65.5 66.4
11/07/2019 19:32:40 55.43 55.7 57.02 55.9 55.9 56.4 65.34 65.39 68.72 65 65.5 66.4
11/07/2019 19:32:41 55.79 55.79 57.02 55.9 55.9 56.4 66.32 66.11 68.72 65 65.5 66.4
11/07/2019 19:32:42 55.14 55.68 57.02 55.9 55.9 56.4 65.63 66.34 68.72 65.1 65.5 66.4
11/07/2019 19:32:43 55.31 55.44 57.02 55.9 55.9 56.4 64.7 65.51 68.72 65.1 65.5 66.4
11/07/2019 19:32:44 55.35 55.48 57.02 55.9 55.9 56.4 66.71 66.13 68.72 65.1 65.5 66.4
11/07/2019 19:32:45 55.22 55.41 57.02 55.9 55.9 56.4 65.39 66.16 68.72 65.1 65.5 66.4
11/07/2019 19:32:46 55.73 55.58 57.02 55.9 55.9 56.4 66.86 66.63 68.72 65.1 65.5 66.4
11/07/2019 19:32:47 55.32 55.64 57.02 55.9 55.9 56.4 66.61 66.72 68.72 65.1 65.5 66.4
11/07/2019 19:32:48 54.93 55.49 57.02 55.9 55.9 56.4 66.51 67.32 68.72 65.1 65.5 66.4
11/07/2019 19:32:49 55.52 55.36 57.02 55.9 55.9 56.4 65.36 66.29 68.72 65.1 65.5 66.4
11/07/2019 19:32:50 55.13 55.35 57.02 55.9 55.9 56.4 66.96 66.68 68.72 65.1 65.5 66.4
11/07/2019 19:32:51 55.28 55.32 57.02 55.9 55.9 56.4 65.47 66.61 68.72 65.1 65.5 66.4
11/07/2019 19:32:52 55.81 55.65 57.02 55.9 55.9 56.4 68.76 68.2 68.72 65.1 65.5 66.4
11/07/2019 19:32:53 55.68 55.75 57.02 55.9 55.9 56.4 66.72 68.35 68.72 65.1 65.5 66.4
11/07/2019 19:32:54 55.54 55.76 57.02 55.9 55.9 56.4 65.1 67.19 68.72 65.1 65.5 66.4
11/07/2019 19:32:55 55.25 55.71 57.02 55.9 55.9 56.4 64.36 65.99 68.72 65.1 65.5 66.4
11/07/2019 19:32:56 56.5 56.2 57.02 55.9 55.9 56.4 66.53 66.28 68.72 65.2 65.5 66.4
11/07/2019 19:32:57 56.08 56.26 57.02 55.9 55.9 56.4 65.64 66.31 68.72 65.2 65.5 66.4
11/07/2019 19:32:58 56.3 56.35 56.97 55.9 55.9 56.4 66.1 66.27 68.72 65.2 65.5 66.4
11/07/2019 19:32:59 60.14 59.59 59.59 55.9 56 56.4 67.64 67.42 68.72 65.2 65.5 66.4
11/07/2019 19:33:00 57.75 59.76 59.76 55.9 56 56.4 66.56 67.89 68.72 65.2 65.5 66.4
11/07/2019 19:33:01 55.34 58.32 59.76 55.9 56 56.4 64.64 66.7 68.72 65.2 65.5 66.4
11/07/2019 19:33:02 54.91 56.68 59.76 55.9 56 56.4 63.8 65.56 68.35 65.2 65.5 66.4
11/07/2019 19:33:03 55.13 55.6 59.76 55.9 56 56.4 65.34 65.06 68.35 65.2 65.5 66.4
11/07/2019 19:33:04 54.68 55.34 59.76 55.9 56 56.4 64.74 65.08 68.35 65.2 65.5 66.4
11/07/2019 19:33:05 54.98 55.17 59.76 55.9 56 56.4 64.61 65.15 68.35 65.2 65.5 66.4
11/07/2019 19:33:06 54.86 54.97 59.76 55.9 56 56.4 64.26 64.6 68.35 65.2 65.5 66.4
11/07/2019 19:33:07 54.95 55.02 59.76 55.9 56 56.4 64.37 64.58 68.35 65.2 65.5 66.4
11/07/2019 19:33:08 56.38 55.97 59.76 55.9 56 56.4 68.74 67.56 68.35 65.2 65.5 66.4
11/07/2019 19:33:09 55.4 55.86 59.76 55.9 56 56.4 66.33 67.65 68.35 65.2 65.5 66.4
11/07/2019 19:33:10 55.21 55.57 59.76 55.9 56 56.4 65.37 66.69 68.35 65.2 65.5 66.4
11/07/2019 19:33:11 55.09 55.37 59.76 55.9 56 56.4 64.59 65.96 68.35 65.2 65.5 66.4
11/07/2019 19:33:12 55.84 55.69 59.76 55.9 56 56.4 71.49 70.88 70.88 65.3 65.6 66.4
11/07/2019 19:33:13 55.28 55.66 59.76 55.9 56 56.4 67 70.92 70.92 65.3 65.6 66.4
11/07/2019 19:33:14 55.04 55.43 59.76 55.9 56 56.4 66.29 68.64 70.92 65.3 65.6 66.4
11/07/2019 19:33:15 55.53 55.52 59.76 56 56 56.4 66.64 67.71 70.92 65.3 65.6 66.4
11/07/2019 19:33:16 55.85 55.73 59.76 56 56 56.4 65.16 66.89 70.92 65.3 65.6 66.4
11/07/2019 19:33:17 55.7 55.8 59.76 56 56 56.4 65.21 65.79 70.92 65.3 65.6 66.4
11/07/2019 19:33:18 55.98 55.93 59.76 56 56 56.4 66.24 66.14 70.92 65.3 65.6 66.4
11/07/2019 19:33:19 56.25 56.16 59.76 56 56 56.4 66.87 66.85 70.92 65.3 65.5 66.4
11/07/2019 19:33:20 55.62 56.12 59.76 56 56 56.4 66.43 66.87 70.92 65.3 65.5 66.4
11/07/2019 19:33:21 56.19 56.07 59.76 56 56 56.4 68.18 67.71 70.92 65.3 65.5 66.4
11/07/2019 19:33:22 55.9 56.08 59.76 56 56 56.4 68.69 68.53 70.92 65.3 65.5 66.4
11/07/2019 19:33:23 56.39 56.3 59.76 55.9 56 56.3 69.56 69.24 70.92 65.3 65.5 66.4
11/07/2019 19:33:24 56.83 56.66 59.76 55.9 56 56.3 66.71 69.12 70.92 65.3 65.5 66.4
11/07/2019 19:33:25 57 56.93 59.76 55.9 56 56.3 67.39 67.73 70.92 65.3 65.5 66.4
11/07/2019 19:33:26 58.34 57.95 59.76 55.9 56 56.3 67.16 67.67 70.92 65.3 65.5 66.4
11/07/2019 19:33:27 58.47 58.3 59.76 55.8 56 56.3 68.18 67.98 70.92 65.4 65.5 66.4
11/07/2019 19:33:28 61.84 61.11 61.11 55.8 56 56.3 69.27 68.95 70.92 65.4 65.5 66.4
11/07/2019 19:33:29 62.29 61.89 61.89 55.9 56 56.4 70.2 70.09 70.92 65.4 65.6 66.4
11/07/2019 19:33:30 59.26 61.8 61.89 55.9 56 56.4 69.91 70.18 70.92 65.4 65.6 66.4
11/07/2019 19:33:31 57.52 60.24 61.89 55.9 56 56.4 69.32 70.47 70.92 65.4 65.6 66.4
11/07/2019 19:33:32 56.89 58.74 61.89 55.8 56 56.4 69.31 70.11 70.92 65.4 65.6 66.4
11/07/2019 19:33:33 56.6 57.65 61.89 55.8 56 56.4 67.96 69.23 70.92 65.5 65.6 66.4
11/07/2019 19:33:34 56.27 57.04 61.89 55.8 56 56.4 66.71 68.59 70.92 65.5 65.6 66.4
11/07/2019 19:33:35 56.07 56.62 61.89 55.8 56 56.4 67.15 67.67 70.92 65.5 65.6 66.4
11/07/2019 19:33:36 56.08 56.31 61.89 55.8 56 56.3 67.82 68.12 70.92 65.5 65.6 66.4
11/07/2019 19:33:37 56.23 56.32 61.89 55.8 56 56.3 66.82 67.49 70.92 65.5 65.6 66.4
11/07/2019 19:33:38 55.97 56.23 61.89 55.8 56 56.3 66.13 66.94 70.92 65.5 65.6 66.4
11/07/2019 19:33:39 55.09 56.09 61.89 55.8 56 56.3 66.58 67.49 70.92 65.5 65.6 66.4
11/07/2019 19:33:40 55.18 55.55 61.89 55.8 56 56.3 64.47 66.16 70.92 65.5 65.6 66.4
11/07/2019 19:33:41 54.98 55.29 61.89 55.8 56 56.3 64.27 65.12 70.92 65.5 65.6 66.4
11/07/2019 19:33:42 55.3 55.39 61.89 55.8 56 56.3 64.44 64.79 70.92 65.5 65.6 66.4
11/07/2019 19:33:43 55.21 55.41 61.89 55.8 56 56.3 65.83 65.55 70.47 65.5 65.6 66.4
11/07/2019 19:33:44 55.32 55.3 61.89 55.8 56 56.3 71.46 70.59 70.59 65.5 65.6 66.4
11/07/2019 19:33:45 55.2 55.39 61.89 55.8 56 56.3 65.45 70.26 70.59 65.5 65.6 66.4
11/07/2019 19:33:46 54.88 55.3 61.89 55.8 56 56.3 64.53 67.81 70.59 65.5 65.6 66.4
11/07/2019 19:33:47 54.8 55.13 61.89 55.8 56 56.3 63.55 66.06 70.59 65.5 65.6 66.4
11/07/2019 19:33:48 54.56 54.91 61.89 55.8 56 56.3 63.99 64.61 70.59 65.5 65.6 66.4
11/07/2019 19:33:49 54.93 54.91 61.89 55.8 56 56.3 64.61 64.61 70.59 65.5 65.6 66.4
11/07/2019 19:33:50 54.8 54.95 61.89 55.8 56 56.3 63.94 64.72 70.59 65.5 65.6 66.4
11/07/2019 19:33:51 54.84 54.93 61.89 55.8 56 56.3 63.66 64.24 70.59 65.5 65.6 66.4
11/07/2019 19:33:52 55.05 55 61.89 55.8 56 56.3 64 64.05 70.59 65.5 65.6 66.4
11/07/2019 19:33:53 55.03 55.09 61.89 55.8 56 56.3 64.3 64.39 70.59 65.5 65.6 66.4
11/07/2019 19:33:54 54.86 55.08 61.89 55.8 56 56.3 63.49 64.24 70.59 65.5 65.6 66.4
11/07/2019 19:33:55 55.58 55.33 61.89 55.8 56 56.3 64.39 64.21 70.59 65.5 65.6 66.4
11/07/2019 19:33:56 54.95 55.49 61.89 55.8 56 56.3 63.57 64.41 70.59 65.5 65.6 66.4
11/07/2019 19:33:57 55.09 55.12 61.89 55.8 56 56.3 64.87 64.88 70.59 65.5 65.6 66.4
11/07/2019 19:33:58 55.61 55.49 61.89 55.8 56 56.3 64.88 65.09 70.59 65.5 65.6 66.4
11/07/2019 19:33:59 55.16 55.61 61.8 55.8 56 56.3 63.81 65.06 70.59 65.5 65.6 66.4
11/07/2019 19:34:00 55.16 55.28 60.24 55.8 56 56.3 63.57 64.14 70.59 65.5 65.6 66.4
11/07/2019 19:34:01 55.31 55.33 58.74 55.8 56 56.3 64.43 64.35 70.59 65.5 65.6 66.4
11/07/2019 19:34:02 55.96 55.83 57.65 55.8 56 56.3 63.87 64.3 70.59 65.5 65.6 66.4
11/07/2019 19:34:03 56.15 56.03 57.04 55.8 56 56.3 64.42 64.33 70.59 65.5 65.6 66.4
11/07/2019 19:34:04 55.52 56.03 56.62 55.8 56 56.3 64.72 64.72 70.59 65.5 65.6 66.4
11/07/2019 19:34:05 55.24 55.73 56.32 55.8 56 56.3 64.21 64.66 70.59 65.5 65.6 66.4
11/07/2019 19:34:06 55.46 55.5 56.32 55.8 56 56.3 64.61 64.69 70.59 65.5 65.6 66.4
11/07/2019 19:34:07 55.76 55.65 56.23 55.8 56 56.3 63.87 64.49 70.59 65.5 65.6 66.4
11/07/2019 19:34:08 55.42 55.72 56.09 55.8 56 56.3 63.77 64.16 70.59 65.5 65.6 66.4
11/07/2019 19:34:09 55.3 55.52 56.03 55.8 56 56.3 64.16 64.22 70.59 65.5 65.6 66.4
11/07/2019 19:34:10 55.21 55.35 56.03 55.8 56 56.3 64.08 64.27 70.59 65.5 65.6 66.4
11/07/2019 19:34:11 55.17 55.43 56.03 55.8 56 56.3 64.12 64.47 70.59 65.5 65.6 66.4
11/07/2019 19:34:12 55.16 55.24 56.03 55.8 56 56.3 64.3 64.3 70.59 65.5 65.6 66.4
11/07/2019 19:34:13 54.87 55.12 56.03 55.8 56 56.3 63.15 64.17 70.59 65.4 65.6 66.4
11/07/2019 19:34:14 55.15 55.17 56.03 55.8 56 56.3 63.72 63.76 70.26 65.4 65.6 66.4
11/07/2019 19:34:15 55.18 55.23 56.03 55.8 56 56.3 65.15 64.79 67.81 65.4 65.6 66.4
11/07/2019 19:34:16 54.9 55.2 56.03 55.8 56 56.3 64.45 64.78 66.06 65.4 65.6 66.4
11/07/2019 19:34:17 55.12 55.15 56.03 55.8 56 56.3 63.74 64.59 65.09 65.4 65.6 66.4
11/07/2019 19:34:18 55.76 55.56 56.03 55.8 56 56.3 66.24 65.91 65.91 65.4 65.6 66.4
11/07/2019 19:34:19 55.8 55.83 56.03 55.8 56 56.3 66.46 66.48 66.48 65.4 65.6 66.4
11/07/2019 19:34:20 55.45 55.74 56.03 55.8 56 56.3 64.41 66.11 66.48 65.4 65.6 66.4
11/07/2019 19:34:21 55.58 55.68 56.03 55.8 56 56.3 65.21 65.49 66.48 65.4 65.6 66.4
11/07/2019 19:34:22 55.27 55.58 56.03 55.8 56 56.3 64.89 65.38 66.48 65.4 65.6 66.4
11/07/2019 19:34:23 55.54 55.56 56.03 55.8 56 56.3 65.19 65.19 66.48 65.4 65.6 66.4
11/07/2019 19:34:24 55.9 55.77 56.03 55.8 56 56.3 66.08 65.9 66.48 65.4 65.6 66.4
11/07/2019 19:34:25 56.32 56.25 56.25 55.8 56 56.3 65.95 66.11 66.48 65.4 65.6 66.4
11/07/2019 19:34:26 56.12 56.12 56.25 55.8 56 56.3 65 65.96 66.48 65.4 65.6 66.4
11/07/2019 19:34:27 55.97 56.23 56.25 55.8 56 56.3 64.59 65.29 66.48 65.4 65.6 66.4
11/07/2019 19:34:28 55.98 56.15 56.25 55.8 56 56.3 64.49 64.89 66.48 65.4 65.6 66.4
11/07/2019 19:34:29 56.18 56.19 56.25 55.8 56 56.3 65.66 65.41 66.48 65.4 65.6 66.4
11/07/2019 19:34:30 56.44 56.45 56.45 55.9 56 56.3 65.86 65.85 66.48 65.4 65.6 66.4
11/07/2019 19:34:31 56.52 56.56 56.56 55.9 56 56.3 65.98 66.06 66.48 65.5 65.6 66.4
11/07/2019 19:34:32 56.02 56.56 56.56 55.9 56 56.3 65.9 66.13 66.48 65.5 65.6 66.4
11/07/2019 19:34:33 55.48 56.27 56.56 55.9 56 56.3 65.42 66.23 66.48 65.5 65.6 66.4
11/07/2019 19:34:34 56.58 56.42 56.56 55.9 56 56.3 65.85 65.86 66.48 65.5 65.6 66.4
11/07/2019 19:34:35 60 59.07 59.07 55.9 56 56.3 69.9 68.83 68.83 65.5 65.6 66.4
11/07/2019 19:34:36 60.98 60.35 60.35 55.9 56 56.3 70.03 69.76 69.76 65.5 65.6 66.4
11/07/2019 19:34:37 57.86 60.26 60.35 55.9 56 56.3 66.15 69.65 69.76 65.5 65.6 66.4
11/07/2019 19:34:38 57.85 58.89 60.35 55.9 56 56.3 66.74 67.8 69.76 65.5 65.4 66.4
11/07/2019 19:34:39 58.81 58.61 60.35 56 56 56.3 66.72 67.08 69.76 65.6 65.4 66.4
11/07/2019 19:34:40 60.68 60.16 60.35 56 56 56.3 68.69 68.23 69.76 65.6 65.4 66.4
11/07/2019 19:34:41 61.04 60.9 60.9 56 56 56.3 69.81 69.41 69.76 65.6 65.4 66.4
11/07/2019 19:34:42 59.62 60.77 60.9 56.1 56 56.3 68.23 69.3 69.76 65.6 65.4 66.4
11/07/2019 19:34:43 59.11 60.34 60.9 56.1 56 56.3 68.9 69.57 69.76 65.6 65.4 66.4
11/07/2019 19:34:44 57.78 59.32 60.9 56.1 56 56.3 66.42 68.54 69.76 65.6 65.4 66.4
11/07/2019 19:34:45 57.4 58.35 60.9 56.1 56 56.3 65.68 67.26 69.76 65.6 65.4 66.4
11/07/2019 19:34:46 56.93 57.81 60.9 56.1 56 56.3 65.35 66.29 69.76 65.6 65.4 66.4
11/07/2019 19:34:47 55.78 57.28 60.9 56.1 56 56.3 65.89 66.05 69.76 65.6 65.4 66.4
11/07/2019 19:34:48 56.44 56.47 60.9 56.1 56 56.3 66.18 66.12 69.76 65.6 65.4 66.4
11/07/2019 19:34:49 57.54 57.18 60.9 56.1 56 56.3 66.82 66.74 69.76 65.6 65.4 66.4
11/07/2019 19:34:50 56.28 57.16 60.9 56.1 56 56.3 67.1 67.08 69.76 65.6 65.4 66.4
11/07/2019 19:34:51 56.31 56.61 60.9 56.1 56 56.3 66.32 66.9 69.76 65.6 65.4 66.4
11/07/2019 19:34:52 55.94 56.5 60.9 56.1 56 56.3 66.2 66.56 69.76 65.6 65.4 66.4
11/07/2019 19:34:53 55.53 56.24 60.9 56.1 56 56.3 66.63 66.81 69.76 65.6 65.4 66.4
11/07/2019 19:34:54 56.09 56.07 60.9 56.1 56 56.3 66.46 66.68 69.76 65.6 65.4 66.4
11/07/2019 19:34:55 55.97 56.19 60.9 56.1 56 56.3 66.43 66.88 69.76 65.6 65.4 66.4
11/07/2019 19:34:56 56.79 56.6 60.9 56.1 56 56.3 67.49 67.24 69.76 65.7 65.4 66.4
11/07/2019 19:34:57 57.64 57.53 60.9 56.1 56 56.3 68.01 68.06 69.76 65.7 65.4 66.4
11/07/2019 19:34:58 55.86 57.15 60.9 56.1 56 56.3 66.44 67.66 69.76 65.7 65.4 66.4
11/07/2019 19:34:59 56.32 56.51 60.9 56.1 56 56.3 72.75 71.89 71.89 65.7 65.5 66.4
11/07/2019 19:35:00 56.07 56.45 60.9 56.1 56 56.3 67.03 71.26 71.89 65.7 65.5 66.4
11/07/2019 19:35:01 55.94 56.16 60.9 56.1 56 56.3 65.6 69.02 71.89 65.7 65.5 66.4
11/07/2019 19:35:02 55.79 56.01 60.9 56.1 56 56.3 65.3 67.22 71.89 65.8 65.5 66.4
11/07/2019 19:35:03 56.06 56.13 60.9 56.1 56 56.3 65.28 66.28 71.89 65.8 65.5 66.4
11/07/2019 19:35:04 55.54 55.98 60.9 56.1 56 56.3 65.22 65.48 71.89 65.8 65.5 66.4
11/07/2019 19:35:05 56.12 56.03 60.9 56.1 56 56.3 64.78 65.35 71.89 65.8 65.5 66.4
11/07/2019 19:35:06 55.95 56.05 60.9 56.1 56 56.3 65.64 65.52 71.89 65.8 65.5 66.4
11/07/2019 19:35:07 56.11 56.14 60.9 56.1 56 56.3 65 65.51 71.89 65.8 65.5 66.4
11/07/2019 19:35:08 56.47 56.5 60.9 56.1 56 56.3 65.38 65.63 71.89 65.8 65.5 66.4
11/07/2019 19:35:09 56.19 56.42 60.9 56.1 56 56.3 65.38 65.59 71.89 65.8 65.5 66.4
11/07/2019 19:35:10 56.63 56.54 60.9 56.1 56 56.3 65.85 65.67 71.89 65.8 65.5 66.4
11/07/2019 19:35:11 56.64 56.71 60.77 56.1 56 56.3 66.25 66.07 71.89 65.8 65.5 66.4
11/07/2019 19:35:12 56.64 56.66 60.34 56.1 56 56.3 67.49 67.02 71.89 65.8 65.5 66.4
11/07/2019 19:35:13 56.77 56.85 59.32 56.1 56 56.3 66.83 67.2 71.89 65.8 65.5 66.4
11/07/2019 19:35:14 56.65 56.77 58.35 56.1 56 56.3 65.47 66.82 71.89 65.8 65.5 66.4
11/07/2019 19:35:15 57.11 57.03 57.81 56.1 56 56.3 65.98 66.12 71.89 65.8 65.5 66.4
11/07/2019 19:35:16 57.72 57.52 57.53 56.1 56 56.3 67.84 67.29 71.89 65.8 65.5 66.4
11/07/2019 19:35:17 57.98 57.93 57.93 56.1 56 56.3 66.43 67.28 71.89 65.8 65.5 66.4
11/07/2019 19:35:18 57.05 57.78 57.93 56.1 56 56.3 68.3 68.07 71.89 65.8 65.5 66.4
11/07/2019 19:35:19 56.79 57.36 57.93 56.1 56 56.3 65.84 67.72 71.89 65.8 65.5 66.4
11/07/2019 19:35:20 56.17 57.02 57.93 56.1 56 56.3 65.64 66.75 71.89 65.8 65.5 66.4
11/07/2019 19:35:21 55.99 56.49 57.93 56.1 56 56.3 66.11 66.26 71.89 65.8 65.5 66.4
11/07/2019 19:35:22 56.48 56.41 57.93 56.1 56 56.3 66.91 67.03 71.89 65.9 65.5 66.4
11/07/2019 19:35:23 56.44 56.61 57.93 56.1 56 56.3 66.55 66.85 71.89 65.9 65.5 66.4
11/07/2019 19:35:24 56.9 56.72 57.93 56.1 56 56.3 66.13 66.5 71.89 65.9 65.5 66.4
11/07/2019 19:35:25 56.03 56.68 57.93 56.1 56 56.3 65.2 66.36 71.89 65.9 65.5 66.4
11/07/2019 19:35:26 55.24 56.29 57.93 56.1 56 56.3 63.89 65.74 71.89 65.9 65.5 66.4
11/07/2019 19:35:27 55.83 55.83 57.93 56.1 56 56.3 64.6 64.72 71.89 65.9 65.5 66.4
11/07/2019 19:35:28 56.04 56 57.93 56.1 56 56.3 65.76 65.51 71.89 65.9 65.5 66.4
11/07/2019 19:35:29 56.12 56.1 57.93 56.1 56.1 56.3 65.19 65.45 71.26 65.9 65.5 66.4
11/07/2019 19:35:30 55.69 56.09 57.93 56.1 56.1 56.3 67.96 67.47 69.02 65.9 65.5 66.4
11/07/2019 19:35:31 55.72 55.86 57.93 56.1 56.1 56.3 64.32 67.11 68.07 65.9 65.5 66.4
11/07/2019 19:35:32 54.96 55.75 57.93 56.1 56.1 56.3 64.53 65.55 68.07 65.9 65.5 66.4
11/07/2019 19:35:33 55.48 55.57 57.93 56.1 56.1 56.3 64.12 64.83 68.07 65.9 65.5 66.4
11/07/2019 19:35:34 55.08 55.49 57.93 56.1 56.1 56.3 64.03 64.59 68.07 65.9 65.5 66.4
11/07/2019 19:35:35 54.97 55.22 57.93 56.1 56.1 56.3 64.73 64.69 68.07 65.9 65.5 66.4
11/07/2019 19:35:36 57.08 56.58 57.93 56.1 56.1 56.3 64.29 64.6 68.07 65.9 65.5 66.4
11/07/2019 19:35:37 58.29 57.93 57.93 56.1 56.1 56.3 64.3 64.43 68.07 65.9 65.5 66.4
11/07/2019 19:35:38 56.28 58.31 58.31 56.1 56.1 56.3 64.02 64.45 68.07 65.9 65.5 66.4
11/07/2019 19:35:39 54.87 56.78 58.31 56.1 56.1 56.3 63.7 64.28 68.07 65.9 65.5 66.4
11/07/2019 19:35:40 55.22 55.78 58.31 56.1 56.1 56.3 64.52 64.45 68.07 65.9 65.5 66.4
11/07/2019 19:35:41 56.34 56.11 58.31 56.1 56.1 56.3 65.36 65.13 68.07 65.9 65.5 66.4
11/07/2019 19:35:42 57.95 57.49 58.31 56.1 56.1 56.3 64.88 65.51 68.07 65.9 65.5 66.4
11/07/2019 19:35:43 61.16 60.58 60.58 56.1 56.1 56.3 65.11 65.25 68.07 65.9 65.5 66.4
11/07/2019 19:35:44 55.6 59.96 60.58 56.1 56.1 56.3 64.66 65.15 68.07 65.9 65.5 66.4
11/07/2019 19:35:45 55.99 57.74 60.58 56.1 56.1 56.3 63.59 64.74 68.07 65.9 65.5 66.4
11/07/2019 19:35:46 55.1 56.7 60.58 56.1 56.1 56.3 63.94 64.17 68.07 65.9 65.5 66.4
11/07/2019 19:35:47 55.46 55.79 60.58 56.2 56.1 56.3 63.76 64.14 68.07 65.9 65.5 66.4
11/07/2019 19:35:48 56.09 56.01 60.58 56.2 56.1 56.3 65 64.81 67.72 65.9 65.5 66.4
11/07/2019 19:35:49 55.83 55.93 60.58 56.2 56.1 56.3 65.04 65.04 67.47 65.9 65.5 66.4
11/07/2019 19:35:50 56.23 56.21 60.58 56.2 56.1 56.3 64.24 65.07 67.47 65.9 65.5 66.4
11/07/2019 19:35:51 58.23 57.54 60.58 56.2 56.1 56.3 64.72 64.72 67.47 65.9 65.5 66.4
11/07/2019 19:35:52 56.3 57.55 60.58 56.2 56.1 56.3 64.23 64.8 67.47 65.9 65.5 66.4
11/07/2019 19:35:53 55.35 56.67 60.58 56.2 56.1 56.3 64.78 64.77 67.47 65.9 65.5 66.4
11/07/2019 19:35:54 54.93 55.88 60.58 56.2 56.1 56.3 63.94 64.67 67.47 65.9 65.5 66.4
11/07/2019 19:35:55 54.7 55.3 60.58 56.2 56.1 56.3 64.17 64.31 67.47 65.9 65.5 66.4
11/07/2019 19:35:56 55.83 55.63 60.58 56.2 56.1 56.3 65.64 65.32 67.47 65.9 65.5 66.4
11/07/2019 19:35:57 57.49 56.98 60.58 56.2 56.1 56.3 65.44 65.5 67.47 65.9 65.5 66.4
11/07/2019 19:35:58 55.7 57.13 60.58 56.2 56.1 56.3 64.89 65.5 67.47 65.9 65.5 66.4
11/07/2019 19:35:59 55.19 56.05 60.58 56.2 56.1 56.3 64.85 65.16 67.47 65.9 65.5 66.4
11/07/2019 19:36:00 54.93 55.62 60.58 56.2 56.1 56.3 64.43 65.2 67.11 65.9 65.5 66.4
11/07/2019 19:36:01 55.08 55.2 60.58 56.2 56.1 56.3 64.61 64.89 65.55 65.9 65.5 66.4
11/07/2019 19:36:02 54.85 55.08 60.58 56.2 56.1 56.3 64.85 64.84 65.51 65.9 65.5 66.4
11/07/2019 19:36:03 55.41 55.23 60.58 56.2 56.1 56.3 65.73 65.51 65.51 65.9 65.5 66.4
11/07/2019 19:36:04 57.88 56.98 60.58 56.2 56.1 56.3 66.36 66.15 66.15 65.9 65.5 66.4
11/07/2019 19:36:05 55.62 56.98 60.58 56.2 56.1 56.3 65.3 66.02 66.15 65.9 65.5 66.4
11/07/2019 19:36:06 55.28 56.03 60.58 56.2 56.1 56.3 65.85 66.16 66.16 65.9 65.5 66.4
11/07/2019 19:36:07 55.56 55.61 60.58 56.2 56.1 56.3 65.65 65.94 66.16 65.9 65.5 66.4
11/07/2019 19:36:08 55.3 55.63 60.58 56.2 56.1 56.3 66.06 66.08 66.16 65.9 65.5 66.4
11/07/2019 19:36:09 57.48 56.88 60.58 56.2 56.1 56.3 67.17 66.72 66.72 66 65.5 66.4
11/07/2019 19:36:10 56.11 56.84 60.58 56.2 56.1 56.3 65.11 66.73 66.73 66 65.5 66.4
11/07/2019 19:36:11 55.48 56.36 60.58 56.2 56.1 56.3 64.2 65.75 66.73 65.9 65.5 66.4
11/07/2019 19:36:12 54.74 55.75 60.58 56.2 56.1 56.3 64.13 64.81 66.73 65.9 65.5 66.4
11/07/2019 19:36:13 55.21 55.39 59.96 56.2 56.1 56.3 64.24 64.61 66.73 65.9 65.5 66.4
11/07/2019 19:36:14 55.51 55.45 57.74 56.2 56.1 56.3 64.26 64.47 66.73 65.9 65.5 66.4
11/07/2019 19:36:15 56.37 56.27 57.55 56.2 56.1 56.3 64.41 64.48 66.73 65.9 65.5 66.4
11/07/2019 19:36:16 58.11 57.4 57.55 56.2 56.1 56.3 64.91 64.9 66.73 65.9 65.5 66.4
11/07/2019 19:36:17 57.73 58.56 58.56 56.2 56.1 56.3 65.15 65.35 66.73 66 65.5 66.4
11/07/2019 19:36:18 55.57 57.19 58.56 56.2 56.1 56.3 63.95 64.9 66.73 66 65.5 66.4
11/07/2019 19:36:19 55.29 56.34 58.56 56.2 56.1 56.3 64.56 64.59 66.73 66 65.5 66.4
11/07/2019 19:36:20 55.34 55.76 58.56 56.2 56.1 56.3 64.93 64.91 66.73 66 65.5 66.4
11/07/2019 19:36:21 55.22 55.5 58.56 56.2 56.1 56.3 63.92 64.74 66.73 66 65.5 66.4
11/07/2019 19:36:22 54.93 55.34 58.56 56.2 56.1 56.3 64.3 64.39 66.73 66 65.5 66.4
11/07/2019 19:36:23 55.16 55.2 58.56 56.2 56.1 56.3 64.85 64.79 66.73 66 65.5 66.4
11/07/2019 19:36:24 54.99 55.16 58.56 56.2 56.1 56.3 64.47 64.76 66.73 66 65.5 66.4
11/07/2019 19:36:25 54.93 55.14 58.56 56.2 56.1 56.3 64.8 64.9 66.73 66 65.5 66.4
11/07/2019 19:36:26 55.06 55.15 58.56 56.2 56.1 56.3 64.11 64.67 66.73 66 65.5 66.4
11/07/2019 19:36:27 55.19 55.23 58.56 56.2 56.1 56.3 64.28 64.5 66.73 66 65.5 66.4
11/07/2019 19:36:28 55.28 55.28 58.56 56.2 56.1 56.3 64.92 64.81 66.73 66 65.5 66.4
11/07/2019 19:36:29 54.97 55.43 58.56 56.2 56.1 56.3 64.59 65.33 66.73 66 65.5 66.4
11/07/2019 19:36:30 54.52 54.99 58.56 56.2 56.1 56.3 64.05 64.5 66.73 66 65.5 66.4
11/07/2019 19:36:31 54.81 54.81 58.56 56.2 56.1 56.3 64.13 64.35 66.73 66 65.5 66.4
11/07/2019 19:36:32 55.35 55.19 58.56 56.2 56.1 56.3 65.08 64.86 66.73 66 65.5 66.4
11/07/2019 19:36:33 55.31 55.3 58.56 56.2 56.1 56.3 64.68 65.18 66.73 66 65.5 66.4
11/07/2019 19:36:34 55.53 55.62 58.56 56.2 56.1 56.3 65.74 65.63 66.73 66 65.5 66.4
11/07/2019 19:36:35 56.2 55.95 58.56 56.2 56.1 56.3 70.07 69.4 69.4 66 65.5 66.4
11/07/2019 19:36:36 56.09 56.17 58.56 56.2 56.1 56.3 65.33 68.57 69.4 66 65.5 66.4
11/07/2019 19:36:37 55.87 56.11 58.56 56.2 56.1 56.3 65.09 66.86 69.4 66 65.5 66.4
11/07/2019 19:36:38 55.91 55.97 58.56 56.2 56.1 56.3 65.01 65.75 69.4 66 65.5 66.4
11/07/2019 19:36:39 55.52 55.94 58.56 56.2 56.1 56.3 65.33 65.73 69.4 66 65.5 66.4
11/07/2019 19:36:40 55.64 55.79 58.56 56.2 56.1 56.3 64.59 65.59 69.4 66 65.5 66.4
11/07/2019 19:36:41 55.62 55.73 58.56 56.2 56.1 56.3 65.43 65.39 69.4 66 65.5 66.4
11/07/2019 19:36:42 56.15 56.04 58.56 56.2 56.1 56.3 67.29 66.77 69.4 66 65.5 66.4
11/07/2019 19:36:43 56.63 56.45 58.56 56.2 56.1 56.3 67.52 67.47 69.4 66 65.5 66.4
11/07/2019 19:36:44 55.83 56.38 58.56 56.2 56.1 56.3 68.77 68.6 69.4 66 65.5 66.4
11/07/2019 19:36:45 56.05 56.12 58.56 56.2 56.1 56.3 69.3 69.35 69.4 66 65.6 66.4
11/07/2019 19:36:46 56.25 56.25 58.56 56.2 56.1 56.3 66.94 68.89 69.4 66 65.6 66.4
11/07/2019 19:36:47 56.26 56.29 57.19 56.2 56.1 56.3 70.84 70.22 70.22 66 65.6 66.4
11/07/2019 19:36:48 57.66 57.24 57.24 56.2 56.1 56.3 66.24 70.12 70.22 66 65.6 66.4
11/07/2019 19:36:49 58.37 58.06 58.06 56.2 56.1 56.3 67.17 67.96 70.22 66 65.6 66.4
11/07/2019 19:36:50 58.58 58.41 58.41 56.2 56.1 56.3 69.39 68.98 70.22 66 65.6 66.4
11/07/2019 19:36:51 58.33 58.41 58.41 56.2 56.1 56.3 67.52 68.51 70.22 66 65.6 66.4
11/07/2019 19:36:52 58.55 58.56 58.56 56.3 56.1 56.3 68.21 68.21 70.22 66 65.6 66.4
11/07/2019 19:36:53 59.07 58.91 58.91 56.3 56.1 56.3 67.83 68.26 70.22 66 65.6 66.4
11/07/2019 19:36:54 59.02 59.13 59.13 56.3 56.1 56.3 67.7 68.28 70.22 66 65.6 66.4
11/07/2019 19:36:55 57.88 58.9 59.13 56.3 56.1 56.3 66.74 67.61 70.22 66 65.6 66.4
11/07/2019 19:36:56 57.38 58.24 59.13 56.3 56.1 56.3 67.28 67.34 70.22 66.1 65.6 66.4
11/07/2019 19:36:57 56.93 57.71 59.13 56.3 56.1 56.3 65.92 67.32 70.22 66.1 65.6 66.4
11/07/2019 19:36:58 56.58 57.22 59.13 56.3 56.1 56.3 65.84 66.43 70.22 66.1 65.6 66.4
11/07/2019 19:36:59 56.65 56.84 59.13 56.3 56.1 56.3 65.3 66.08 70.22 66.1 65.6 66.4
11/07/2019 19:37:00 56.78 56.9 59.13 56.3 56.1 56.3 65.78 65.75 70.22 66.1 65.6 66.4
11/07/2019 19:37:01 56.18 56.71 59.13 56.3 56.1 56.3 65.88 66.01 70.22 66.1 65.6 66.4
11/07/2019 19:37:02 56.52 56.56 59.13 56.3 56.1 56.3 65.65 65.91 70.22 66.1 65.6 66.4
11/07/2019 19:37:03 56.43 56.49 59.13 56.3 56.1 56.3 64.36 65.66 70.22 66.1 65.6 66.4
11/07/2019 19:37:04 57.78 57.4 59.13 56.3 56.1 56.3 64.76 64.93 70.22 66.1 65.6 66.4
11/07/2019 19:37:05 56.68 57.4 59.13 56.3 56.1 56.3 64.74 65.05 70.22 66.1 65.6 66.4
11/07/2019 19:37:06 55.64 56.85 59.13 56.3 56.1 56.3 64.35 64.86 70.22 66.1 65.6 66.4
11/07/2019 19:37:07 55.28 56.2 59.13 56.3 56.1 56.3 63.98 64.9 70.22 66.1 65.6 66.4
11/07/2019 19:37:08 55.49 55.65 59.13 56.3 56.1 56.3 64.4 64.37 70.22 66.1 65.6 66.4
11/07/2019 19:37:09 55.88 55.83 59.13 56.4 56.1 56.3 65.41 65.14 70.22 66.1 65.6 66.4
11/07/2019 19:37:10 55.61 55.87 59.13 56.4 56.1 56.3 64.91 65.33 70.22 66.1 65.6 66.4
11/07/2019 19:37:11 55.36 55.65 59.13 56.4 56.1 56.3 63.81 64.96 70.22 66.1 65.6 66.4
11/07/2019 19:37:12 55.92 55.83 59.13 56.4 56.1 56.3 64.38 64.54 70.22 66.1 65.6 66.4
11/07/2019 19:37:13 56.11 56.07 59.13 56.4 56.1 56.3 64.93 64.96 70.22 66.1 65.6 66.4
11/07/2019 19:37:14 55.68 55.97 59.13 56.4 56.1 56.3 64.23 64.7 70.22 66.1 65.6 66.4
11/07/2019 19:37:15 55.7 55.87 59.13 56.4 56.1 56.3 64.98 65.02 70.22 66.1 65.6 66.4
11/07/2019 19:37:16 55.25 55.73 59.13 56.4 56.1 56.3 64.79 64.88 70.22 66.1 65.6 66.4
11/07/2019 19:37:17 55.25 55.48 59.13 56.4 56.1 56.3 64.28 64.78 70.12 66.1 65.6 66.4
11/07/2019 19:37:18 55.43 55.46 59.13 56.4 56.1 56.3 64.12 64.64 68.98 66.1 65.6 66.4
11/07/2019 19:37:19 55.64 55.6 59.13 56.4 56.1 56.3 64.89 64.78 68.98 66.1 65.6 66.4
11/07/2019 19:37:20 55.17 55.58 59.13 56.4 56.1 56.3 63.86 64.79 68.51 66.1 65.6 66.4
11/07/2019 19:37:21 55.17 55.37 59.13 56.4 56.1 56.3 64.84 64.71 68.28 66.1 65.6 66.4
11/07/2019 19:37:22 54.76 55.22 59.13 56.4 56.1 56.3 63.77 64.77 68.28 66.1 65.6 66.4
11/07/2019 19:37:23 55.19 55.22 59.13 56.4 56.1 56.3 64.36 64.59 68.28 66.1 65.6 66.4
11/07/2019 19:37:24 55.1 55.21 58.9 56.4 56.1 56.3 64.47 64.49 67.61 66.1 65.6 66.4
11/07/2019 19:37:25 55.09 55.2 58.24 56.3 56.1 56.3 63.98 64.44 67.34 66.1 65.6 66.4
11/07/2019 19:37:26 55.7 55.64 57.71 56.3 56.1 56.3 64.64 64.57 67.32 66.1 65.6 66.4
11/07/2019 19:37:27 54.81 55.5 57.4 56.3 56.1 56.3 63.71 64.69 66.43 66.1 65.6 66.4
11/07/2019 19:37:28 55.12 55.17 57.4 56.3 56.1 56.3 64.03 64.1 66.08 66.1 65.6 66.4
11/07/2019 19:37:29 56.04 55.8 57.4 56.3 56.1 56.3 64.47 64.38 66.01 66 65.6 66.4
11/07/2019 19:37:30 55.18 55.85 57.4 56.3 56.1 56.3 64.37 64.45 66.01 66 65.6 66.4
11/07/2019 19:37:31 55.62 55.58 57.4 56.3 56.1 56.3 66.23 65.81 65.91 66 65.6 66.4
11/07/2019 19:37:32 55.34 55.56 57.4 56.3 56.1 56.3 64.38 65.54 65.81 66 65.6 66.4
11/07/2019 19:37:33 54.94 55.41 57.4 56.3 56.1 56.3 65.17 65.3 65.81 66 65.6 66.4
11/07/2019 19:37:34 54.94 55.15 57.4 56.3 56.1 56.3 64.84 65.28 65.81 66 65.6 66.4
11/07/2019 19:37:35 54.77 55.04 56.85 56.3 56.1 56.3 66.2 65.8 65.81 66 65.6 66.4
11/07/2019 19:37:36 55.14 55.09 56.2 56.3 56.1 56.3 65.45 66.02 66.02 66 65.6 66.4
11/07/2019 19:37:37 55.07 55.11 56.07 56.3 56.1 56.3 65.39 65.6 66.02 66 65.6 66.4
11/07/2019 19:37:38 54.74 55.1 56.07 56.3 56.1 56.3 64.13 65.38 66.02 66 65.6 66.4
11/07/2019 19:37:39 54.99 55.06 56.07 56.3 56.1 56.3 64.54 64.84 66.02 66 65.6 66.4
11/07/2019 19:37:40 55.05 55.06 56.07 56.3 56.1 56.3 64.88 64.86 66.02 66 65.6 66.4
11/07/2019 19:37:41 55.1 55.12 56.07 56.3 56.1 56.3 65.76 65.59 66.02 66 65.6 66.4
11/07/2019 19:37:42 55 55.25 56.07 56.3 56.1 56.3 64.46 65.75 66.02 66 65.6 66.4
11/07/2019 19:37:43 54.57 55.02 55.97 56.3 56.1 56.3 64.18 65.01 66.02 66 65.6 66.4
11/07/2019 19:37:44 54.68 54.76 55.87 56.3 56.1 56.3 63.49 64.36 66.02 66 65.6 66.4
11/07/2019 19:37:45 54.64 54.73 55.85 56.3 56.1 56.3 64.47 64.4 66.02 66 65.6 66.4
11/07/2019 19:37:46 54.79 54.88 55.85 56.3 56.1 56.3 64.25 64.47 66.02 66 65.6 66.4
11/07/2019 19:37:47 54.63 54.83 55.85 56.3 56.1 56.3 63.6 64.38 66.02 66 65.6 66.4
11/07/2019 19:37:48 55.15 55.03 55.85 56.3 56.1 56.3 64.92 64.54 66.02 66 65.6 66.4
11/07/2019 19:37:49 54.52 55.01 55.85 56.3 56.1 56.3 64.13 64.54 66.02 66 65.6 66.4
11/07/2019 19:37:50 54.94 54.95 55.85 56.3 56.1 56.3 64.72 64.62 66.02 66 65.6 66.4
11/07/2019 19:37:51 55.12 55.14 55.85 56.3 56.1 56.3 66.14 65.73 66.02 66 65.6 66.4
11/07/2019 19:37:52 54.96 55.11 55.85 56.3 56.1 56.3 65.1 65.96 66.02 66 65.6 66.4
11/07/2019 19:37:53 55.28 55.17 55.85 56.3 56.1 56.3 64.69 65.26 66.02 65.9 65.6 66.4
11/07/2019 19:37:54 54.92 55.17 55.85 56.3 56.1 56.3 64.26 64.93 66.02 65.9 65.6 66.4
11/07/2019 19:37:55 55.27 55.24 55.85 56.3 56.1 56.3 64.92 64.81 66.02 65.9 65.6 66.4
11/07/2019 19:37:56 55.55 55.45 55.85 56.3 56.1 56.3 66.19 65.86 66.02 65.9 65.6 66.4
11/07/2019 19:37:57 56.06 55.91 55.91 56.3 56.1 56.3 68.56 67.97 67.97 66 65.6 66.4
11/07/2019 19:37:58 56.36 56.26 56.26 56.3 56.1 56.3 67.88 68.17 68.17 66 65.6 66.4
11/07/2019 19:37:59 56.62 56.47 56.47 56.3 56.1 56.3 66.31 67.93 68.17 66 65.6 66.4
11/07/2019 19:38:00 56.51 56.58 56.58 56.3 56.1 56.3 66.52 67.03 68.17 66 65.6 66.4
11/07/2019 19:38:01 56.26 56.47 56.58 56.3 56.1 56.3 68.87 68.34 68.34 66 65.6 66.4
11/07/2019 19:38:02 56.32 56.38 56.58 56.3 56.1 56.3 68.74 68.75 68.75 66 65.6 66.4
11/07/2019 19:38:03 56.56 56.56 56.58 56.3 56.1 56.3 67.06 68.6 68.75 66 65.6 66.4
11/07/2019 19:38:04 56.34 56.52 56.58 56.3 56.1 56.3 67.91 68.24 68.75 66 65.6 66.4
11/07/2019 19:38:05 56.1 56.53 56.58 56.3 56.1 56.3 66.5 67.75 68.75 66 65.6 66.4
11/07/2019 19:38:06 56.52 56.39 56.58 56.3 56.1 56.3 66.46 67.32 68.75 66 65.6 66.4
11/07/2019 19:38:07 56.36 56.42 56.58 56.3 56.1 56.3 68.61 68.22 68.75 66 65.6 66.4
11/07/2019 19:38:08 56.05 56.39 56.58 56.3 56.1 56.3 66.88 68.1 68.75 66 65.6 66.4
11/07/2019 19:38:09 55.33 56.17 56.58 56.3 56.1 56.3 65.53 67.35 68.75 66 65.6 66.4
11/07/2019 19:38:10 55.55 55.69 56.58 56.3 56.1 56.3 64.96 66.33 68.75 66 65.6 66.4
11/07/2019 19:38:11 55.26 55.56 56.58 56.3 56.1 56.3 64.77 65.45 68.75 66 65.6 66.4
11/07/2019 19:38:12 55.5 55.48 56.58 56.3 56.1 56.3 66.65 66.18 68.75 66 65.6 66.4
11/07/2019 19:38:13 55.66 55.64 56.58 56.3 56.1 56.3 66.87 66.69 68.75 66 65.6 66.4
11/07/2019 19:38:14 55.91 55.89 56.58 56.3 56.1 56.3 67.66 67.4 68.75 66 65.6 66.4
11/07/2019 19:38:15 55.36 55.8 56.58 56.3 56.1 56.3 66.11 67.46 68.75 66 65.6 66.4
11/07/2019 19:38:16 55.35 55.51 56.58 56.3 56.1 56.3 65 66.51 68.75 66 65.6 66.4
11/07/2019 19:38:17 55.45 55.52 56.58 56.3 56.1 56.3 64.93 65.73 68.75 66 65.6 66.4
11/07/2019 19:38:18 55.64 55.65 56.58 56.3 56.1 56.3 65.57 65.56 68.75 66 65.6 66.4
11/07/2019 19:38:19 55.24 55.65 56.58 56.3 56.1 56.3 65.21 65.65 68.75 66 65.6 66.4
11/07/2019 19:38:20 55.71 55.68 56.58 56.3 56.1 56.3 65.83 65.85 68.75 66 65.6 66.4
11/07/2019 19:38:21 55 55.64 56.58 56.3 56.1 56.3 66.22 66.58 68.75 66 65.6 66.4
11/07/2019 19:38:22 55.13 55.26 56.58 56.3 56.1 56.3 63.72 65.85 68.75 66 65.6 66.4
11/07/2019 19:38:23 55.66 55.5 56.58 56.3 56.1 56.3 64.36 64.84 68.75 65.9 65.6 66.4
11/07/2019 19:38:24 55.81 55.73 56.58 56.3 56.1 56.3 65.41 65.2 68.75 65.9 65.6 66.4
11/07/2019 19:38:25 55.2 55.71 56.58 56.3 56.1 56.3 63.94 65.03 68.75 65.9 65.6 66.4
11/07/2019 19:38:26 55.35 55.52 56.58 56.3 56.1 56.3 64.51 64.72 68.75 65.9 65.6 66.4
11/07/2019 19:38:27 55.19 55.52 56.58 56.2 56.1 56.3 63.95 64.63 68.75 65.9 65.6 66.4
11/07/2019 19:38:28 55.18 55.27 56.58 56.2 56.1 56.3 64.26 64.34 68.75 65.9 65.6 66.4
11/07/2019 19:38:29 55.53 55.52 56.58 56.2 56.1 56.3 64.9 64.82 68.75 65.8 65.6 66.4
11/07/2019 19:38:30 55 55.4 56.56 56.1 56.1 56.3 63.74 64.57 68.75 65.8 65.6 66.4
11/07/2019 19:38:31 55.31 55.39 56.56 56.1 56.1 56.3 63.96 64.15 68.75 65.8 65.6 66.4
11/07/2019 19:38:32 55.42 55.44 56.56 56.1 56.1 56.3 64.09 64.15 68.6 65.8 65.6 66.4
11/07/2019 19:38:33 55.46 55.67 56.53 56.1 56.1 56.3 64.09 64.57 68.24 65.8 65.6 66.4
11/07/2019 19:38:34 55.32 55.39 56.53 56.1 56.1 56.3 64.18 64.22 68.22 65.8 65.6 66.4
11/07/2019 19:38:35 55.48 55.52 56.42 56.1 56.1 56.3 64.16 64.25 68.22 65.7 65.6 66.4
11/07/2019 19:38:36 55.68 55.64 56.42 56.1 56.1 56.3 64.54 64.59 68.22 65.7 65.6 66.4
11/07/2019 19:38:37 55.37 55.65 56.39 56.1 56.1 56.3 64.06 64.5 68.1 65.7 65.6 66.4
11/07/2019 19:38:38 55.5 55.57 56.17 56.1 56.1 56.3 64.1 64.27 67.46 65.7 65.6 66.4
11/07/2019 19:38:39 55.54 55.65 55.89 56.1 56.1 56.3 64.51 64.55 67.46 65.7 65.6 66.4
11/07/2019 19:38:40 55.44 55.67 55.89 56.1 56.1 56.3 64.81 64.93 67.46 65.7 65.6 66.4
11/07/2019 19:38:41 55.5 55.6 55.89 56.1 56.1 56.3 64.56 64.74 67.46 65.7 65.6 66.4
11/07/2019 19:38:42 55.25 55.72 55.89 56.1 56.1 56.3 64.01 64.82 67.46 65.7 65.6 66.4
11/07/2019 19:38:43 55.17 55.27 55.89 56.1 56.1 56.3 64.03 64.22 67.46 65.7 65.6 66.4
11/07/2019 19:38:44 55.95 55.78 55.8 56.1 56.1 56.3 64.72 64.55 67.46 65.7 65.6 66.4
11/07/2019 19:38:45 57.11 56.84 56.84 56.1 56.1 56.3 66.68 66.2 66.58 65.7 65.6 66.4
11/07/2019 19:38:46 55.84 56.86 56.86 56.1 56.1 56.3 64.88 66.27 66.58 65.7 65.6 66.4
11/07/2019 19:38:47 56.9 56.94 56.94 56.1 56.1 56.3 67.08 66.93 66.93 65.7 65.6 66.4
11/07/2019 19:38:48 57.35 57.62 57.62 56.1 56.1 56.3 67.77 68.14 68.14 65.7 65.6 66.4
11/07/2019 19:38:49 55.56 56.93 57.62 56.1 56.1 56.3 66.57 67.2 68.14 65.7 65.6 66.4
11/07/2019 19:38:50 55.46 56.12 57.62 56.1 56.1 56.3 66.73 67.02 68.14 65.7 65.6 66.4
11/07/2019 19:38:51 55.7 55.78 57.62 56.1 56.1 56.3 64.7 66.56 68.14 65.7 65.6 66.4
11/07/2019 19:38:52 55.41 55.77 57.62 56.1 56.1 56.3 65.01 65.61 68.14 65.7 65.6 66.4
11/07/2019 19:38:53 56.24 56.06 57.62 56.2 56.1 56.3 66.02 65.78 68.14 65.7 65.6 66.4
11/07/2019 19:38:54 56.61 56.66 57.62 56.2 56.1 56.3 66.72 66.59 68.14 65.7 65.6 66.4
11/07/2019 19:38:55 55.19 56.37 57.62 56.2 56.1 56.3 65.44 66.39 68.14 65.7 65.6 66.4
11/07/2019 19:38:56 55.51 55.66 57.62 56.2 56.1 56.3 65.8 65.85 68.14 65.7 65.6 66.4
11/07/2019 19:38:57 55.33 55.69 57.62 56.2 56.1 56.3 65.14 65.86 68.14 65.7 65.6 66.4
11/07/2019 19:38:58 56.26 56.09 57.62 56.2 56.1 56.3 65.22 65.46 68.14 65.7 65.6 66.4
11/07/2019 19:38:59 55.13 55.97 57.62 56.2 56.1 56.3 65.42 65.54 68.14 65.7 65.6 66.4
11/07/2019 19:39:00 55.46 55.66 57.62 56.2 56.1 56.3 64.48 65.47 68.14 65.7 65.6 66.4
11/07/2019 19:39:01 55.85 55.76 57.62 56.2 56.1 56.3 65.21 65.2 68.14 65.7 65.6 66.4
11/07/2019 19:39:02 55.25 55.72 57.62 56.2 56.1 56.3 64.64 65.12 68.14 65.7 65.6 66.4
11/07/2019 19:39:03 55.26 55.48 57.62 56.2 56.1 56.3 64.82 64.93 68.14 65.7 65.6 66.4
11/07/2019 19:39:04 55.41 55.48 57.62 56.2 56.1 56.3 64.46 64.89 68.14 65.7 65.6 66.4
11/07/2019 19:39:05 55.2 55.36 57.62 56.2 56.1 56.3 65.25 65.15 68.14 65.8 65.6 66.4
11/07/2019 19:39:06 55.12 55.3 57.62 56.2 56.1 56.3 65.33 65.46 68.14 65.8 65.6 66.4
11/07/2019 19:39:07 55.24 55.33 57.62 56.2 56.1 56.3 65.14 65.55 68.14 65.8 65.6 66.4
11/07/2019 19:39:08 55.08 55.32 57.62 56.2 56.1 56.3 64.47 65.37 68.14 65.8 65.6 66.4
11/07/2019 19:39:09 55.65 55.54 57.62 56.2 56.1 56.3 64.62 65 68.14 65.8 65.6 66.4
11/07/2019 19:39:10 55.37 55.51 57.62 56.2 56.1 56.3 64.72 64.76 68.14 65.8 65.6 66.4
11/07/2019 19:39:11 55.71 55.68 57.62 56.2 56.1 56.3 65.06 65.13 68.14 65.8 65.6 66.4
11/07/2019 19:39:12 55.19 55.55 57.62 56.2 56.1 56.3 64.96 65.08 68.14 65.8 65.6 66.4
11/07/2019 19:39:13 55.58 55.62 57.62 56.2 56.1 56.3 65.64 65.74 68.14 65.8 65.6 66.4
11/07/2019 19:39:14 55.78 55.79 57.62 56.2 56.1 56.3 66.16 66.24 68.14 65.8 65.6 66.4
11/07/2019 19:39:15 55.47 55.88 57.62 56.2 56.1 56.3 65.8 66.44 68.14 65.8 65.6 66.4
11/07/2019 19:39:16 55.91 55.94 57.62 56.2 56.1 56.3 64.43 65.7 68.14 65.8 65.6 66.4
11/07/2019 19:39:17 55.47 56.01 57.62 56.2 56.1 56.3 66.52 66.3 68.14 65.8 65.6 66.4
11/07/2019 19:39:18 56.66 56.53 56.93 56.2 56.1 56.3 67.82 67.8 67.8 65.8 65.6 66.4
11/07/2019 19:39:19 55.1 56.17 56.66 56.2 56.1 56.3 64.2 67.12 67.8 65.8 65.6 66.4
11/07/2019 19:39:20 55.35 55.64 56.66 56.2 56.1 56.3 64.85 65.51 67.8 65.8 65.6 66.4
11/07/2019 19:39:21 55.21 55.57 56.66 56.2 56.1 56.3 64.63 65.48 67.8 65.8 65.6 66.4
11/07/2019 19:39:22 54.77 55.28 56.66 56.2 56.1 56.3 63.75 64.74 67.8 65.8 65.6 66.4
11/07/2019 19:39:23 55.08 55.08 56.66 56.2 56.1 56.3 64.54 64.51 67.8 65.8 65.6 66.4
11/07/2019 19:39:24 54.83 55.09 56.53 56.2 56.1 56.3 64.38 64.62 67.8 65.8 65.6 66.4
11/07/2019 19:39:25 54.86 54.97 56.53 56.2 56.1 56.3 63.64 64.55 67.8 65.8 65.6 66.4
11/07/2019 19:39:26 55.05 55.09 56.53 56.2 56.1 56.3 64.52 64.61 67.8 65.8 65.6 66.4
11/07/2019 19:39:27 55.2 55.2 56.53 56.1 56.1 56.3 65.56 65.2 67.8 65.8 65.6 66.4
11/07/2019 19:39:28 55.87 55.68 56.53 56.1 56.1 56.3 65.34 65.48 67.8 65.8 65.6 66.4
11/07/2019 19:39:29 56.02 55.98 56.53 56.1 56.1 56.3 64.03 65.37 67.8 65.8 65.6 66.4
11/07/2019 19:39:30 56.44 56.45 56.53 56.1 56.1 56.3 64.88 64.89 67.8 65.8 65.6 66.4
11/07/2019 19:39:31 55.27 56.12 56.53 56.1 56.1 56.3 65.13 65.01 67.8 65.8 65.6 66.4
11/07/2019 19:39:32 55.05 55.58 56.53 56.1 56.1 56.3 65.25 65.28 67.8 65.8 65.6 66.4
11/07/2019 19:39:33 55.27 55.37 56.53 56.1 56 56.3 64.71 65.27 67.8 65.8 65.6 66.4
11/07/2019 19:39:34 55.07 55.5 56.53 56.1 56 56.3 65.2 65.34 67.8 65.8 65.6 66.4
11/07/2019 19:39:35 55.18 55.26 56.53 56.1 56 56.3 66.15 65.91 67.8 65.7 65.6 66.4
11/07/2019 19:39:36 54.75 55.2 56.53 56.1 56 56.3 64.8 65.98 67.8 65.7 65.6 66.4
11/07/2019 19:39:37 56.2 55.74 56.53 56.1 56 56.3 64.62 65.18 67.8 65.7 65.6 66.4
11/07/2019 19:39:38 56.49 56.33 56.53 56.1 56 56.3 65.27 65.2 67.8 65.7 65.6 66.4
11/07/2019 19:39:39 56.68 56.69 56.69 56.1 56 56.3 65.19 65.47 67.8 65.7 65.6 66.4
11/07/2019 19:39:40 56.59 56.65 56.69 56 56 56.3 64.97 65.42 67.8 65.7 65.6 66.4
11/07/2019 19:39:41 55.33 56.51 56.69 56 56 56.3 64.39 64.98 67.8 65.7 65.6 66.4
11/07/2019 19:39:42 54.95 55.87 56.69 56 56 56.3 64.13 64.84 67.8 65.6 65.6 66.4
11/07/2019 19:39:43 55.04 55.31 56.69 56 56 56.3 64.24 64.39 67.8 65.6 65.6 66.4
11/07/2019 19:39:44 55.32 55.37 56.69 55.9 56 56.3 64.94 64.95 67.8 65.6 65.6 66.4
11/07/2019 19:39:45 55.06 55.19 56.69 55.9 56 56.3 65.13 65.1 67.8 65.6 65.6 66.4
11/07/2019 19:39:46 54.97 55.13 56.69 55.9 56 56.3 63.68 64.88 67.8 65.6 65.6 66.4
11/07/2019 19:39:47 54.97 55.08 56.69 55.9 56 56.3 64.78 64.73 67.8 65.6 65.6 66.4
11/07/2019 19:39:48 55.22 55.21 56.69 55.9 56 56.3 64.52 64.59 67.12 65.6 65.6 66.4
11/07/2019 19:39:49 54.99 55.23 56.69 55.9 56 56.3 64.7 64.79 65.98 65.6 65.6 66.4
11/07/2019 19:39:50 55.27 55.28 56.69 55.9 56 56.3 64.78 65.03 65.98 65.6 65.6 66.4
11/07/2019 19:39:51 55.91 55.72 56.69 55.9 56 56.3 63.98 64.77 65.98 65.6 65.6 66.4
11/07/2019 19:39:52 56.41 56.2 56.69 55.9 56 56.3 64.07 64.42 65.98 65.6 65.6 66.4
11/07/2019 19:39:53 56.81 56.6 56.69 55.9 56 56.3 64.84 64.63 65.98 65.6 65.6 66.4
11/07/2019 19:39:54 56.1 56.8 56.8 55.9 56 56.3 64.85 65.04 65.98 65.6 65.6 66.4
11/07/2019 19:39:55 55.81 56.28 56.8 55.9 56 56.3 65.98 65.51 65.98 65.6 65.6 66.4
11/07/2019 19:39:56 56.17 56.13 56.8 55.9 56 56.3 65.96 65.83 65.98 65.5 65.6 66.4
11/07/2019 19:39:57 56.83 56.58 56.8 55.9 56 56.3 69.94 68.93 68.93 65.6 65.6 66.4
11/07/2019 19:39:58 56.26 56.62 56.8 55.9 56 56.3 71.56 71.54 71.54 65.6 65.6 66.4
11/07/2019 19:39:59 55.54 56.35 56.8 55.9 56 56.3 66.92 70.05 71.54 65.5 65.6 66.4
11/07/2019 19:40:00 55.92 56.04 56.8 55.9 56 56.3 67.58 68.46 71.54 65.5 65.6 66.4
11/07/2019 19:40:01 55.44 55.89 56.8 55.9 56 56.3 68.24 68.26 71.54 65.6 65.6 66.4
11/07/2019 19:40:02 55.13 55.63 56.8 55.9 56 56.3 65.36 68.1 71.54 65.6 65.6 66.4
11/07/2019 19:40:03 55.21 55.32 56.8 55.9 56 56.3 65.08 66.54 71.54 65.6 65.6 66.4
11/07/2019 19:40:04 54.66 55.33 56.8 55.9 56 56.3 64.56 65.79 71.54 65.6 65.6 66.4
11/07/2019 19:40:05 54.87 54.96 56.8 55.9 56 56.3 64.84 65.03 71.54 65.6 65.6 66.4
11/07/2019 19:40:06 54.81 54.89 56.8 55.9 56 56.3 64.41 64.92 71.54 65.6 65.6 66.4
11/07/2019 19:40:07 54.96 55.05 56.8 55.9 56 56.3 64.49 64.86 71.54 65.6 65.6 66.4
11/07/2019 19:40:08 54.75 54.87 56.8 55.9 56 56.3 63.82 64.45 71.54 65.5 65.6 66.4
11/07/2019 19:40:09 55.02 55 56.8 55.9 56 56.3 64.41 64.4 71.54 65.5 65.6 66.4
11/07/2019 19:40:10 55.33 55.25 56.8 55.9 56 56.3 64.33 64.41 71.54 65.5 65.6 66.4
11/07/2019 19:40:11 55.71 55.58 56.8 55.9 56 56.3 67.67 67.07 71.54 65.5 65.6 66.4
11/07/2019 19:40:12 55.06 55.62 56.8 55.9 56 56.3 64.37 67.08 71.54 65.5 65.6 66.4
11/07/2019 19:40:13 55.26 55.35 56.8 55.9 56 56.3 65.22 65.67 71.54 65.5 65.6 66.4
11/07/2019 19:40:14 55.15 55.22 56.8 55.9 56 56.3 65.14 65.33 71.54 65.5 65.6 66.4
11/07/2019 19:40:15 55.16 55.26 56.8 55.8 56 56.3 64.53 65.3 71.54 65.5 65.6 66.4
11/07/2019 19:40:16 54.99 55.3 56.8 55.8 56 56.3 64.05 64.99 71.54 65.5 65.6 66.4
11/07/2019 19:40:17 55.95 55.72 56.8 55.8 56 56.3 65.48 65.28 71.54 65.5 65.6 66.4
11/07/2019 19:40:18 55.02 55.63 56.8 55.8 56 56.3 63.74 65.2 71.54 65.5 65.6 66.4
11/07/2019 19:40:19 55.27 55.48 56.8 55.8 56 56.3 64.67 64.63 71.54 65.5 65.6 66.4
11/07/2019 19:40:20 55.31 55.4 56.8 55.8 56 56.3 64.3 64.71 71.54 65.5 65.6 66.4
11/07/2019 19:40:21 55.07 55.32 56.8 55.8 56 56.3 64.1 64.61 71.54 65.5 65.6 66.4
11/07/2019 19:40:22 55.05 55.22 56.8 55.8 56 56.3 63.84 64.29 71.54 65.5 65.6 66.4
11/07/2019 19:40:23 54.91 55.08 56.8 55.8 56 56.3 63.93 64.03 71.54 65.5 65.6 66.4
11/07/2019 19:40:24 55.02 55.06 56.62 55.8 56 56.3 63.68 63.96 71.54 65.4 65.6 66.4
11/07/2019 19:40:25 55.36 55.27 56.62 55.8 56 56.3 64.12 64.09 71.54 65.4 65.6 66.4
11/07/2019 19:40:26 54.97 55.31 56.62 55.8 56 56.3 64 64.33 71.54 65.4 65.6 66.4
11/07/2019 19:40:27 55.34 55.27 56.62 55.8 56 56.3 65.29 64.82 71.54 65.4 65.6 66.4
11/07/2019 19:40:28 55.06 55.24 56.35 55.8 56 56.3 64.88 65.09 70.05 65.4 65.6 66.4
11/07/2019 19:40:29 55.45 55.43 56.04 55.8 56 56.3 64.81 65.03 68.46 65.4 65.6 66.4
11/07/2019 19:40:30 55.39 55.47 55.89 55.8 56 56.3 64.54 64.81 68.26 65.4 65.6 66.3
11/07/2019 19:40:31 54.97 55.47 55.72 55.8 56 56.3 64.11 64.92 68.1 65.4 65.6 66.3
11/07/2019 19:40:32 54.76 55.15 55.72 55.8 56 56.3 63.9 64.38 67.08 65.4 65.6 66.3
11/07/2019 19:40:33 55.12 55.14 55.72 55.8 56 56.3 63.98 64.27 67.08 65.4 65.6 66.3
11/07/2019 19:40:34 54.86 55.1 55.72 55.8 56 56.3 64.36 64.28 67.08 65.4 65.6 66.3
11/07/2019 19:40:35 55.08 55.05 55.72 55.8 56 56.3 64.81 64.76 67.08 65.4 65.6 66.3
11/07/2019 19:40:36 56.02 55.86 55.86 55.8 56 56.3 65.21 65.11 67.08 65.4 65.6 66.3
11/07/2019 19:40:37 55.01 55.83 55.86 55.8 56 56.3 63.9 65.02 67.08 65.4 65.6 66.3
11/07/2019 19:40:38 55.29 55.38 55.86 55.8 56 56.3 64.73 64.7 67.08 65.4 65.6 66.3
11/07/2019 19:40:39 54.83 55.31 55.86 55.8 56 56.3 63.45 64.52 67.08 65.4 65.6 66.3
11/07/2019 19:40:40 54.81 55.04 55.86 55.8 56 56.3 64.56 64.32 67.08 65.4 65.6 66.3
11/07/2019 19:40:41 55.27 55.19 55.86 55.8 56 56.3 64.21 64.58 67.08 65.4 65.6 66.3
11/07/2019 19:40:42 55.21 55.3 55.86 55.7 56 56.3 64.24 64.51 65.67 65.4 65.6 66.3
11/07/2019 19:40:43 55 55.26 55.86 55.7 56 56.3 63.78 64.27 65.33 65.4 65.6 66.3
11/07/2019 19:40:44 55.13 55.18 55.86 55.7 56 56.3 64.52 64.36 65.3 65.4 65.6 66.3
11/07/2019 19:40:45 55.22 55.24 55.86 55.7 56 56.3 64.72 64.83 65.28 65.4 65.6 66.3
11/07/2019 19:40:46 55.04 55.23 55.86 55.7 56 56.3 63.74 64.51 65.28 65.4 65.6 66.3
11/07/2019 19:40:47 55.04 55.19 55.86 55.7 56 56.3 64.51 64.54 65.2 65.4 65.5 66.3
11/07/2019 19:40:48 55.23 55.26 55.86 55.7 56 56.3 64 64.24 65.11 65.4 65.5 66.3
11/07/2019 19:40:49 55.33 55.39 55.86 55.7 56 56.3 64.81 64.94 65.11 65.4 65.5 66.3
11/07/2019 19:40:50 54.97 55.34 55.86 55.7 56 56.3 64.62 64.77 65.11 65.4 65.5 66.3
11/07/2019 19:40:51 54.97 55.12 55.86 55.7 56 56.3 62.43 64.49 65.11 65.4 65.5 66.3
11/07/2019 19:40:52 55.23 55.2 55.86 55.7 56 56.3 63.64 63.63 65.11 65.4 65.5 66.3
11/07/2019 19:40:53 55.41 55.39 55.86 55.7 56 56.3 64.64 64.45 65.11 65.4 65.5 66.3
11/07/2019 19:40:54 55.68 55.6 55.86 55.7 56 56.3 64.52 64.54 65.11 65.4 65.5 66.3
11/07/2019 19:40:55 54.9 55.6 55.86 55.7 56 56.3 63.53 64.46 65.11 65.4 65.5 66.3
11/07/2019 19:40:56 55.24 55.26 55.86 55.7 56 56.3 64.04 64.1 65.11 65.4 65.5 66.3
11/07/2019 19:40:57 55.12 55.31 55.86 55.7 56 56.3 63.88 64.21 65.11 65.4 65.5 66.3
11/07/2019 19:40:58 55.19 55.22 55.86 55.7 56 56.3 64.16 64.17 65.11 65.4 65.5 66.3
11/07/2019 19:40:59 55.22 55.42 55.86 55.7 56 56.3 64.03 64.47 65.11 65.4 65.5 66.3
11/07/2019 19:41:00 55.04 55.19 55.86 55.7 56 56.3 63.62 63.95 65.11 65.4 65.5 66.3
11/07/2019 19:41:01 54.84 55.16 55.86 55.7 56 56.3 63.21 63.81 65.11 65.4 65.5 66.3
11/07/2019 19:41:02 55.34 55.21 55.86 55.7 56 56.3 64.46 64.14 65.11 65.4 65.5 66.3
11/07/2019 19:41:03 55.33 55.41 55.86 55.7 56 56.3 64.88 64.9 65.11 65.4 65.5 66.3
11/07/2019 19:41:04 54.99 55.29 55.86 55.7 56 56.3 63.99 64.52 65.11 65.4 65.5 66.3
11/07/2019 19:41:05 55.21 55.22 55.86 55.7 56 56.3 63.95 64.26 65.11 65.4 65.5 66.3
11/07/2019 19:41:06 55.29 55.31 55.83 55.7 56 56.3 64.02 64.26 65.02 65.4 65.5 66.3
11/07/2019 19:41:07 56.06 55.82 55.82 55.7 56 56.3 65.26 64.93 64.94 65.4 65.5 66.3
11/07/2019 19:41:08 55.63 55.89 55.89 55.7 56 56.3 63.99 64.84 64.94 65.4 65.5 66.3
11/07/2019 19:41:09 55.22 55.67 55.89 55.6 56 56.3 63.81 64.31 64.94 65.4 65.5 66.3
11/07/2019 19:41:10 54.82 55.45 55.89 55.6 56 56.3 63.69 64.18 64.94 65.4 65.5 66.3
11/07/2019 19:41:11 55.62 55.41 55.89 55.6 55.9 56.3 65.52 64.95 64.95 65.4 65.5 66.3
11/07/2019 19:41:12 55.24 55.38 55.89 55.6 55.9 56.3 64.33 64.77 64.95 65.4 65.5 66.3
11/07/2019 19:41:13 55.2 55.32 55.89 55.6 55.9 56.3 65.32 65.16 65.16 65.4 65.5 66.3
11/07/2019 19:41:14 55.23 55.33 55.89 55.6 55.9 56.3 64.66 65.14 65.16 65.4 65.5 66.3
11/07/2019 19:41:15 55.18 55.32 55.89 55.6 55.9 56.3 64.56 64.87 65.16 65.4 65.5 66.3
11/07/2019 19:41:16 55.15 55.33 55.89 55.6 55.9 56.3 64.27 64.92 65.16 65.4 65.5 66.3
11/07/2019 19:41:17 55.31 55.38 55.89 55.6 55.9 56.3 64.73 64.81 65.16 65.4 65.5 66.3
11/07/2019 19:41:18 55.21 55.43 55.89 55.6 55.9 56.3 63.74 64.78 65.16 65.4 65.5 66.3
11/07/2019 19:41:19 55.51 55.43 55.89 55.6 55.9 56.3 64.28 64.24 65.16 65.4 65.5 66.3
11/07/2019 19:41:20 55.78 55.7 55.89 55.6 55.9 56.3 64.66 64.6 65.16 65.4 65.5 66.3
11/07/2019 19:41:21 55.26 55.71 55.89 55.6 55.9 56.3 64.41 64.74 65.16 65.4 65.5 66.3
11/07/2019 19:41:22 55.56 55.59 55.89 55.6 55.9 56.3 65.44 65.31 65.31 65.4 65.5 66.3
11/07/2019 19:41:23 55.22 55.54 55.89 55.6 55.9 56.3 65.27 65.5 65.5 65.4 65.5 66.3
11/07/2019 19:41:24 55.93 55.71 55.89 55.6 55.9 56.3 65.79 65.65 65.65 65.4 65.5 66.3
11/07/2019 19:41:25 56.68 56.37 56.37 55.6 55.9 56.3 66.13 66.08 66.08 65.4 65.5 66.3
11/07/2019 19:41:26 57.52 57.24 57.24 55.6 55.9 56.3 67.89 67.46 67.46 65.4 65.5 66.3
11/07/2019 19:41:27 58.6 58.07 58.07 55.7 55.9 56.3 68.28 67.97 67.97 65.4 65.5 66.3
11/07/2019 19:41:28 58.45 58.35 58.35 55.7 55.9 56.3 68.26 68.37 68.37 65.4 65.5 66.3
11/07/2019 19:41:29 58.68 58.63 58.63 55.7 55.9 56.3 67.47 68.33 68.37 65.4 65.5 66.3
11/07/2019 19:41:30 59.35 59.11 59.11 55.7 55.9 56.3 70.85 70.07 70.07 65.5 65.5 66.3
11/07/2019 19:41:31 59.81 59.64 59.64 55.7 55.9 56.3 68.71 70.07 70.07 65.5 65.5 66.3
11/07/2019 19:41:32 59.22 59.62 59.64 55.8 55.9 56.3 67.31 69.15 70.07 65.5 65.5 66.3
11/07/2019 19:41:33 59.23 59.34 59.64 55.8 55.9 56.3 67.21 68.08 70.07 65.5 65.5 66.3
11/07/2019 19:41:34 58.57 59.28 59.64 55.8 55.9 56.3 67.03 67.67 70.07 65.5 65.5 66.3
11/07/2019 19:41:35 56.78 58.79 59.64 55.8 55.9 56.3 65.67 67.16 70.07 65.5 65.5 66.3
11/07/2019 19:41:36 56.37 57.63 59.64 55.8 55.9 56.3 64.81 66.24 70.07 65.5 65.5 66.3
11/07/2019 19:41:37 55.48 56.8 59.64 55.8 55.9 56.3 63.55 65.42 70.07 65.5 65.5 66.3
11/07/2019 19:41:38 55.59 56.02 59.64 55.8 55.9 56.3 65.05 64.9 70.07 65.5 65.5 66.3
11/07/2019 19:41:39 55.34 55.84 59.64 55.8 55.9 56.3 64.84 64.95 70.07 65.5 65.5 66.3
11/07/2019 19:41:40 55.4 55.47 59.64 55.8 55.9 56.3 64.3 64.82 70.07 65.5 65.5 66.3
11/07/2019 19:41:41 55.32 55.51 59.64 55.8 55.9 56.3 65.81 65.51 70.07 65.5 65.5 66.3
11/07/2019 19:41:42 55.18 55.36 59.64 55.8 55.9 56.3 66.12 66.01 70.07 65.5 65.5 66.3
11/07/2019 19:41:43 55.34 55.35 59.64 55.8 55.9 56.3 65.28 65.93 70.07 65.5 65.5 66.3
11/07/2019 19:41:44 55.82 55.64 59.64 55.8 55.9 56.3 66.34 66.2 70.07 65.5 65.5 66.3
11/07/2019 19:41:45 55.55 55.68 59.64 55.8 55.9 56.3 66.19 66.18 70.07 65.4 65.5 66.3
11/07/2019 19:41:46 55.99 55.92 59.64 55.8 55.9 56.3 67.74 67.48 70.07 65.4 65.5 66.3
11/07/2019 19:41:47 55.68 55.92 59.64 55.8 55.9 56.3 66.85 67.48 70.07 65.4 65.5 66.3
11/07/2019 19:41:48 56.45 56.21 59.64 55.8 55.9 56.3 69.17 68.59 70.07 65.4 65.5 66.3
11/07/2019 19:41:49 56.06 56.22 59.64 55.8 55.9 56.3 69.17 68.94 70.07 65.4 65.5 66.3
11/07/2019 19:41:50 56.82 56.6 59.64 55.7 55.9 56.3 69.97 70.11 70.11 65.4 65.5 66.3
11/07/2019 19:41:51 57.18 56.99 59.64 55.7 55.9 56.3 69.62 69.86 70.11 65.5 65.5 66.3
11/07/2019 19:41:52 58.21 57.77 59.64 55.7 55.9 56.3 71.24 70.81 70.81 65.5 65.5 66.3
11/07/2019 19:41:53 57.38 57.77 59.64 55.7 56 56.3 70.22 70.6 70.81 65.5 65.5 66.3
11/07/2019 19:41:54 57.65 57.68 59.64 55.7 56 56.3 73.95 73.44 73.44 65.6 65.6 66.3
11/07/2019 19:41:55 57.74 57.76 59.64 55.7 56 56.3 72.88 74 74 65.6 65.6 66.3
11/07/2019 19:41:56 58.86 58.48 59.64 55.7 56 56.3 71.55 73.1 74 65.7 65.6 66.3
11/07/2019 19:41:57 58.27 58.52 59.64 55.7 56 56.3 71.8 72.34 74 65.7 65.6 66.3
11/07/2019 19:41:58 59.23 58.99 59.64 55.7 56 56.3 70.09 71.85 74 65.7 65.6 66.3
11/07/2019 19:41:59 60.12 59.76 59.76 55.8 56 56.3 72.26 72.02 74 65.8 65.6 66.4
11/07/2019 19:42:00 60.31 60.13 60.13 55.8 56 56.3 71.55 72.23 74 65.8 65.7 66.4
11/07/2019 19:42:01 61.05 60.73 60.73 55.8 56 56.3 70.6 71.61 74 65.9 65.7 66.4
11/07/2019 19:42:02 61.18 61.08 61.08 55.9 56 56.3 70.13 70.99 74 65.9 65.7 66.4
11/07/2019 19:42:03 59.09 61.02 61.08 55.9 56 56.3 70.67 70.75 74 65.9 65.7 66.4
11/07/2019 19:42:04 59.4 59.85 61.08 55.9 56 56.3 70.3 70.86 74 65.9 65.7 66.4
11/07/2019 19:42:05 59.89 59.85 61.08 55.9 56 56.3 70.88 70.88 74 66 65.7 66.4
11/07/2019 19:42:06 58.65 59.79 61.08 55.9 56 56.3 71.5 71.78 74 66 65.7 66.4
11/07/2019 19:42:07 57.92 59.1 61.08 55.9 56 56.3 67.28 71.09 74 66 65.7 66.4
11/07/2019 19:42:08 57.96 58.39 61.08 55.9 56 56.3 70.94 70.63 74 66.1 65.7 66.4
11/07/2019 19:42:09 57.92 58.24 61.08 55.9 56 56.3 70.21 70.88 74 66.1 65.8 66.4
11/07/2019 19:42:10 57.01 57.97 61.08 55.9 56 56.3 66.41 70.21 74 66.1 65.8 66.4
11/07/2019 19:42:11 57.1 57.42 61.08 56 56 56.3 67.22 68.19 74 66.1 65.8 66.4
11/07/2019 19:42:12 58.22 57.92 61.08 56 56.1 56.3 67.05 67.8 74 66.1 65.8 66.4
11/07/2019 19:42:13 58.45 58.33 61.08 56 56.1 56.3 67.16 67.32 74 66.1 65.8 66.4
11/07/2019 19:42:14 57.66 58.25 61.08 56 56.1 56.3 66.76 67.46 74 66.1 65.8 66.4
11/07/2019 19:42:15 56.4 57.77 61.08 56 56.1 56.3 66.04 66.83 74 66.1 65.8 66.4
11/07/2019 19:42:16 56.83 57.03 61.08 56 56.1 56.3 65.57 66.41 74 66.1 65.8 66.4
11/07/2019 19:42:17 58.42 57.96 61.08 56 56.1 56.3 66.63 66.41 74 66.1 65.8 66.4
11/07/2019 19:42:18 59.35 58.91 61.08 56 56.1 56.3 66.93 66.91 74 66.2 65.8 66.4
11/07/2019 19:42:19 56.89 58.8 61.08 56 56.1 56.3 65.22 66.75 74 66.2 65.8 66.4
11/07/2019 19:42:20 57.04 57.68 61.08 56 56.1 56.3 65.71 65.94 74 66.2 65.8 66.4
11/07/2019 19:42:21 56.91 57.36 61.08 56 56.1 56.3 65.53 65.85 74 66.2 65.8 66.4
11/07/2019 19:42:22 57.75 57.62 61.08 56.1 56.1 56.3 66.14 66.1 74 66.2 65.8 66.4
11/07/2019 19:42:23 58.36 58.17 61.08 56.1 56.1 56.3 66.44 66.38 74 66.2 65.8 66.4
11/07/2019 19:42:24 58.77 58.73 61.08 56.1 56.1 56.3 66.47 66.66 74 66.2 65.8 66.4
11/07/2019 19:42:25 59.83 59.51 61.08 56.1 56.1 56.3 67.02 66.92 73.1 66.2 65.8 66.4
11/07/2019 19:42:26 61.38 60.97 61.08 56.1 56.1 56.3 69.72 68.89 72.34 66.2 65.8 66.4
11/07/2019 19:42:27 60.7 60.86 61.08 56.2 56.1 56.3 68.87 68.99 72.23 66.2 65.8 66.4
11/07/2019 19:42:28 60.01 60.56 61.08 56.2 56.1 56.3 69.11 69.25 72.23 66.2 65.8 66.4
11/07/2019 19:42:29 59.36 60.57 61.08 56.2 56.1 56.3 67.91 69.31 72.23 66.3 65.8 66.4
11/07/2019 19:42:30 58.68 59.65 61.08 56.2 56.1 56.3 68.03 68.42 71.78 66.3 65.8 66.4
11/07/2019 19:42:31 57.8 59.04 61.08 56.2 56.1 56.3 67.38 68.28 71.78 66.3 65.8 66.4
11/07/2019 19:42:32 56.61 58.29 61.02 56.2 56.1 56.3 65.44 67.57 71.78 66.3 65.8 66.4
11/07/2019 19:42:33 55.82 57.27 60.97 56.2 56.1 56.3 65.16 66.34 71.78 66.3 65.8 66.4
11/07/2019 19:42:34 56.16 56.43 60.97 56.2 56.1 56.3 66.23 66.27 71.78 66.3 65.8 66.4
11/07/2019 19:42:35 56.07 56.26 60.97 56.2 56.1 56.3 65.64 65.95 71.78 66.3 65.8 66.4
11/07/2019 19:42:36 56.12 56.26 60.97 56.2 56.2 56.3 65.88 66.07 71.09 66.3 65.8 66.4
11/07/2019 19:42:37 55.8 56.24 60.97 56.2 56.2 56.3 66.01 66.12 70.88 66.3 65.8 66.4
11/07/2019 19:42:38 55.59 55.93 60.97 56.2 56.2 56.3 66.18 66.41 70.88 66.3 65.8 66.4
11/07/2019 19:42:39 56.3 56.13 60.97 56.3 56.2 56.3 66.17 66.29 70.21 66.3 65.8 66.4
11/07/2019 19:42:40 56.61 56.45 60.97 56.3 56.2 56.3 65.88 66.07 69.31 66.3 65.8 66.4
11/07/2019 19:42:41 56.35 56.61 60.97 56.3 56.2 56.3 66.12 66.38 69.31 66.3 65.8 66.4
11/07/2019 19:42:42 55.67 56.34 60.97 56.3 56.2 56.3 66.15 66.22 69.31 66.3 65.8 66.4
11/07/2019 19:42:43 55.47 55.98 60.97 56.3 56.2 56.3 65.41 66.21 69.31 66.3 65.8 66.4
11/07/2019 19:42:44 55.42 55.69 60.97 56.3 56.2 56.3 65.1 65.78 69.31 66.3 65.8 66.4
11/07/2019 19:42:45 55.61 55.66 60.97 56.3 56.2 56.3 65.56 65.63 69.31 66.3 65.8 66.4
11/07/2019 19:42:46 56.69 56.51 60.97 56.3 56.2 56.3 67.85 67.61 69.31 66.3 65.8 66.4
11/07/2019 19:42:47 55.6 56.16 60.97 56.3 56.2 56.3 65.71 66.85 69.31 66.3 65.8 66.4
11/07/2019 19:42:48 55.23 55.8 60.97 56.3 56.2 56.3 64.81 66.16 69.31 66.3 65.8 66.4
11/07/2019 19:42:49 55.45 55.68 60.97 56.3 56.2 56.3 65.58 65.68 69.31 66.3 65.8 66.4
11/07/2019 19:42:50 55.47 55.47 60.97 56.3 56.2 56.3 65.41 65.59 69.31 66.3 65.8 66.4
11/07/2019 19:42:51 55.56 55.61 60.97 56.3 56.2 56.3 65.18 65.52 69.31 66.3 65.8 66.4
11/07/2019 19:42:52 55.5 55.6 60.97 56.3 56.2 56.3 65.31 65.53 69.31 66.3 65.8 66.4
11/07/2019 19:42:53 55.41 55.56 60.97 56.3 56.2 56.3 64.67 65.36 69.31 66.3 65.8 66.4
11/07/2019 19:42:54 55.61 55.65 60.97 56.3 56.2 56.3 65.17 65.25 69.31 66.3 65.8 66.4
11/07/2019 19:42:55 56.23 56.12 60.97 56.3 56.2 56.3 65.09 65.31 69.31 66.3 65.8 66.4
11/07/2019 19:42:56 56.01 56.15 60.86 56.3 56.2 56.3 64.98 65.49 69.31 66.3 65.8 66.4
11/07/2019 19:42:57 55.9 56.23 60.57 56.3 56.2 56.3 64.99 65.27 69.31 66.3 65.8 66.4
11/07/2019 19:42:58 55.66 55.98 60.57 56.3 56.2 56.3 65.71 65.53 69.31 66.3 65.8 66.4
11/07/2019 19:42:59 55.86 55.96 59.65 56.3 56.2 56.3 65.07 65.44 68.42 66.3 65.8 66.4
11/07/2019 19:43:00 54.97 55.76 59.04 56.3 56.2 56.3 63.85 65.35 68.28 66.3 65.8 66.4
11/07/2019 19:43:01 55.91 55.77 58.29 56.3 56.2 56.3 64.52 64.85 67.61 66.3 65.8 66.4
11/07/2019 19:43:02 58.25 57.88 57.88 56.3 56.2 56.3 69.94 68.99 68.99 66.3 65.8 66.4
11/07/2019 19:43:03 58.11 58.56 58.56 56.3 56.2 56.3 65.57 68.43 68.99 66.3 65.8 66.4
11/07/2019 19:43:04 57.53 57.82 58.56 56.3 56.2 56.3 64.68 66.81 68.99 66.3 65.9 66.4
11/07/2019 19:43:05 57.4 58.05 58.56 56.3 56.2 56.3 65.16 65.7 68.99 66.3 65.9 66.4
11/07/2019 19:43:06 56.73 57.57 58.56 56.3 56.2 56.3 64.88 65.43 68.99 66.3 65.9 66.4
11/07/2019 19:43:07 59.47 59.27 59.27 56.3 56.2 56.3 64.92 65.58 68.99 66.2 65.9 66.4
11/07/2019 19:43:08 58.12 58.59 59.27 56.3 56.2 56.3 64.88 65.17 68.99 66.2 65.9 66.4
11/07/2019 19:43:09 57.1 58.62 59.27 56.3 56.2 56.3 64.79 65.44 68.99 66.2 65.9 66.4
11/07/2019 19:43:10 56.81 57.28 59.27 56.3 56.2 56.3 65.08 65.04 68.99 66.2 65.9 66.4
11/07/2019 19:43:11 56.56 57.61 59.27 56.3 56.2 56.3 64.11 65.04 68.99 66.2 65.8 66.4
11/07/2019 19:43:12 56.86 57.12 59.27 56.3 56.2 56.3 65.27 65.14 68.99 66.2 65.8 66.4
11/07/2019 19:43:13 56.32 56.93 59.27 56.3 56.2 56.3 64 65.01 68.99 66.2 65.8 66.4
11/07/2019 19:43:14 55.53 56.42 59.27 56.3 56.2 56.3 64.54 64.65 68.99 66.2 65.8 66.4
11/07/2019 19:43:15 55.55 55.92 59.27 56.3 56.2 56.3 64.14 64.58 68.99 66.2 65.8 66.4
11/07/2019 19:43:16 59.05 58.32 59.27 56.4 56.2 56.3 67.07 66.64 68.99 66.2 65.8 66.4
11/07/2019 19:43:17 62.35 61.73 61.73 56.4 56.2 56.3 67.4 67.59 68.99 66.2 65.9 66.4
11/07/2019 19:43:18 55.9 60.79 61.73 56.4 56.2 56.3 64.32 66.87 68.99 66.2 65.9 66.4
11/07/2019 19:43:19 65.12 64.82 64.82 56.5 56.3 56.3 67.29 67.47 68.99 66.2 65.9 66.4
11/07/2019 19:43:20 65.82 66 66 56.6 56.3 56.4 67.76 67.97 68.99 66.2 65.9 66.4
11/07/2019 19:43:21 64.56 66.24 66.24 56.7 56.3 56.4 67.66 68.44 68.99 66.2 65.9 66.4
11/07/2019 19:43:22 66.76 66.5 66.5 56.8 56.4 56.4 69.45 69.13 69.13 66.3 65.9 66.4
11/07/2019 19:43:23 58.81 66.51 66.51 56.8 56.4 56.4 65.67 69.13 69.13 66.3 65.9 66.4
11/07/2019 19:43:24 62.29 63.93 66.51 56.9 56.4 56.4 67.43 67.84 69.13 66.3 65.9 66.4
11/07/2019 19:43:25 61.99 62.84 66.51 56.9 56.4 56.4 65.51 67.25 69.13 66.3 65.9 66.4
11/07/2019 19:43:26 62.19 62.82 66.51 57 56.4 56.4 66.95 66.86 69.13 66.3 65.9 66.4
11/07/2019 19:43:27 66.82 66.15 66.51 57.1 56.4 56.4 69.71 69.1 69.13 66.3 65.9 66.4
11/07/2019 19:43:28 69.3 69.9 69.9 57.3 56.5 56.4 72.23 72.47 72.47 66.4 65.9 66.4
11/07/2019 19:43:29 60.95 67.36 69.9 57.3 56.5 56.4 66.37 70.43 72.47 66.4 65.9 66.4
11/07/2019 19:43:30 61.84 64.72 69.9 57.4 56.5 56.4 66.79 68.46 72.47 66.4 65.9 66.4
11/07/2019 19:43:31 57.67 63.73 69.9 57.4 56.5 56.4 65.49 67.92 72.47 66.4 65.9 66.4
11/07/2019 19:43:32 55.28 60.65 69.9 57.4 56.5 56.4 64.34 66.37 72.47 66.4 65.9 66.4
11/07/2019 19:43:33 56.76 58.14 69.9 57.4 56.5 56.4 66.15 66.04 72.47 66.4 65.9 66.4
11/07/2019 19:43:34 58.33 59.06 69.9 57.4 56.5 56.4 65.49 66.6 72.47 66.4 65.9 66.4
11/07/2019 19:43:35 55.41 57.58 69.9 57.4 56.5 56.4 64.78 65.49 72.47 66.4 65.9 66.4
11/07/2019 19:43:36 61.39 60 69.9 57.4 56.5 56.4 66.19 65.82 72.47 66.4 65.9 66.4
11/07/2019 19:43:37 56.81 59.88 69.9 57.4 56.5 56.4 65.29 65.8 72.47 66.4 65.9 66.4
11/07/2019 19:43:38 56.05 58.2 69.9 57.4 56.5 56.4 65.99 65.92 72.47 66.4 65.9 66.4
11/07/2019 19:43:39 62.09 61.59 69.9 57.4 56.5 56.4 67.02 66.96 72.47 66.4 65.9 66.4
11/07/2019 19:43:40 64.55 64.44 69.9 57.5 56.6 56.4 68.98 68.76 72.47 66.4 65.9 66.4
11/07/2019 19:43:41 58.7 63.22 69.9 57.5 56.6 56.4 65.89 68 72.47 66.4 65.9 66.4
11/07/2019 19:43:42 64.1 63.75 69.9 57.6 56.6 56.4 67.99 67.81 72.47 66.4 65.9 66.4
11/07/2019 19:43:43 59.72 63.91 69.9 57.6 56.6 56.4 66.49 67.86 72.47 66.4 65.9 66.4
11/07/2019 19:43:44 56.57 61.42 69.9 57.6 56.6 56.4 67 67.13 72.47 66.4 65.9 66.4
11/07/2019 19:43:45 57.54 59.11 69.9 57.6 56.6 56.4 67.6 67.68 72.47 66.5 65.9 66.4
11/07/2019 19:43:46 57.65 58.25 69.9 57.6 56.6 56.4 67.2 67.41 72.47 66.5 65.9 66.4
11/07/2019 19:43:47 57.87 57.92 69.9 57.6 56.6 56.4 67.98 67.96 72.47 66.5 65.9 66.4
11/07/2019 19:43:48 58.71 58.4 69.9 57.6 56.6 56.4 68.28 68.2 72.47 66.5 65.9 66.4
11/07/2019 19:43:49 59.01 58.76 69.9 57.6 56.6 56.4 67.89 68.29 72.47 66.5 65.9 66.4
11/07/2019 19:43:50 61.91 61.23 69.9 57.7 56.6 56.4 68.03 68.28 72.47 66.5 65.9 66.4
11/07/2019 19:43:51 59.77 60.74 69.9 57.7 56.6 56.4 67.12 67.85 72.47 66.5 65.9 66.4
11/07/2019 19:43:52 60.86 61.06 69.9 57.7 56.6 56.4 68.86 68.55 72.47 66.5 65.9 66.4
11/07/2019 19:43:53 58.96 60.41 69.9 57.7 56.6 56.4 70.03 69.91 72.47 66.5 65.9 66.4
11/07/2019 19:43:54 58.83 59.72 69.9 57.7 56.6 56.4 68.23 69.4 72.47 66.5 65.9 66.4
11/07/2019 19:43:55 58.44 59.07 69.9 57.7 56.6 56.4 69.19 69.19 72.47 66.5 65.9 66.4
11/07/2019 19:43:56 57.03 58.66 69.9 57.7 56.7 56.4 67.26 69.01 72.47 66.5 66 66.4
11/07/2019 19:43:57 56.42 57.7 69.9 57.7 56.7 56.4 65.39 67.9 72.47 66.5 66 66.4
11/07/2019 19:43:58 56.74 56.96 67.36 57.7 56.7 56.4 65.69 66.56 70.43 66.5 66 66.4
11/07/2019 19:43:59 56.81 56.94 64.72 57.7 56.7 56.4 66.05 66.15 69.91 66.5 66 66.4
11/07/2019 19:44:00 56.43 56.83 64.44 57.7 56.7 56.4 66.09 66.32 69.91 66.5 66 66.4
11/07/2019 19:44:01 58.45 58.33 64.44 57.7 56.7 56.4 65.01 66.13 69.91 66.5 66 66.4
11/07/2019 19:44:02 56.05 58.29 64.44 57.7 56.7 56.4 65.5 65.62 69.91 66.6 66 66.4
11/07/2019 19:44:03 55.67 57.05 64.44 57.7 56.7 56.4 64.34 65.51 69.91 66.6 66 66.4
11/07/2019 19:44:04 56.46 56.49 64.44 57.7 56.7 56.4 65.58 65.55 69.91 66.6 66 66.4
11/07/2019 19:44:05 55.71 56.38 64.44 57.7 56.7 56.4 65.86 65.8 69.91 66.6 66 66.4
11/07/2019 19:44:06 61.43 60.93 64.44 57.8 56.7 56.4 66.68 66.68 69.91 66.6 66 66.4
11/07/2019 19:44:07 60.55 61.75 64.44 57.8 56.7 56.4 66.99 67.34 69.91 66.6 66 66.4
11/07/2019 19:44:08 58.14 60.33 64.44 57.8 56.7 56.4 67.9 67.49 69.91 66.6 66 66.4
11/07/2019 19:44:09 57.74 59.05 64.44 57.8 56.7 56.4 68.66 68.41 69.91 66.6 66 66.4
11/07/2019 19:44:10 56.19 58.13 63.91 57.8 56.7 56.4 65.17 68.28 69.91 66.6 66 66.4
11/07/2019 19:44:11 60.52 60.24 63.91 57.8 56.7 56.4 66.76 67.08 69.91 66.6 66 66.4
11/07/2019 19:44:12 58.43 59.89 63.91 57.8 56.7 56.4 67.23 67.2 69.91 66.6 66 66.4
11/07/2019 19:44:13 56.91 59.07 61.75 57.8 56.7 56.4 66.58 67.16 69.91 66.6 66 66.4
11/07/2019 19:44:14 57.06 57.84 61.75 57.8 56.7 56.4 66.34 66.84 69.91 66.6 66 66.4
11/07/2019 19:44:15 56.85 57.72 61.75 57.8 56.7 56.4 65.91 66.7 69.91 66.6 66 66.4
11/07/2019 19:44:16 59.72 58.95 61.75 57.9 56.7 56.4 66.41 66.56 69.91 66.6 66 66.4
11/07/2019 19:44:17 58.25 59.19 61.75 57.9 56.7 56.4 65.48 66.32 69.91 66.6 66 66.4
11/07/2019 19:44:18 56.17 58.33 61.75 57.9 56.7 56.4 65.32 65.59 69.91 66.6 66 66.4
11/07/2019 19:44:19 57.19 57.34 61.75 57.9 56.7 56.4 65.84 65.92 69.91 66.6 66 66.4
11/07/2019 19:44:20 57.98 58.01 61.75 57.9 56.7 56.4 65.58 65.82 69.91 66.6 66 66.4
11/07/2019 19:44:21 56.84 57.64 61.75 57.9 56.7 56.4 65.39 65.78 69.91 66.6 66 66.4
11/07/2019 19:44:22 60.89 60.19 61.75 57.9 56.7 56.4 66.45 66.31 69.91 66.6 66 66.4
11/07/2019 19:44:23 60.52 60.93 61.75 57.9 56.7 56.4 66.41 66.65 69.4 66.6 66 66.4
11/07/2019 19:44:24 59.16 60.44 61.75 57.9 56.7 56.4 66.1 66.38 69.19 66.6 66 66.4
11/07/2019 19:44:25 60.16 60.59 61.75 57.9 56.7 56.4 66.22 66.55 69.01 66.6 66 66.4
11/07/2019 19:44:26 57.65 59.78 61.75 57.9 56.7 56.4 65.88 66.31 68.41 66.6 66 66.4
11/07/2019 19:44:27 61.1 60.46 61.75 58 56.8 56.4 66.48 66.45 68.41 66.6 66 66.4
11/07/2019 19:44:28 58.34 60.13 61.75 58 56.8 56.4 65.92 66.3 68.41 66.6 66 66.4
11/07/2019 19:44:29 58.1 59.5 61.75 58 56.8 56.4 65.39 66.23 68.41 66.6 66 66.4
11/07/2019 19:44:30 56.15 58.38 61.75 58 56.8 56.4 65.2 65.57 68.41 66.6 66 66.4
11/07/2019 19:44:31 56.1 57.28 61.75 58 56.8 56.4 64.71 65.64 68.41 66.6 66 66.4
11/07/2019 19:44:32 55.47 56.4 61.75 58 56.8 56.4 64.78 65.19 68.41 66.6 66 66.4
11/07/2019 19:44:33 55.52 55.8 61.75 58 56.8 56.4 64.33 64.64 68.41 66.6 66 66.4
11/07/2019 19:44:34 61.69 61.33 61.75 58 56.8 56.4 66.27 66.17 68.41 66.6 66 66.4
11/07/2019 19:44:35 64.41 63.76 63.76 58.1 56.8 56.5 67.83 67.35 68.41 66.6 66 66.4
11/07/2019 19:44:36 56.53 63.05 63.76 58.1 56.8 56.5 63.82 67.12 68.41 66.6 66 66.4
11/07/2019 19:44:37 59.28 60.11 63.76 58.1 56.8 56.5 64.85 65.29 68.41 66.6 66 66.4
11/07/2019 19:44:38 59.45 60.05 63.76 58.1 56.8 56.4 65.75 65.61 68.41 66.6 66 66.4
11/07/2019 19:44:39 55.76 59.58 63.76 58.1 56.8 56.4 64.65 65.53 68.28 66.6 66 66.4
11/07/2019 19:44:40 55.82 57.67 63.76 58.1 56.8 56.4 64.72 65.32 67.35 66.6 66 66.4
11/07/2019 19:44:41 56.65 56.87 63.76 58.1 56.8 56.4 64.67 64.89 67.35 66.6 66 66.4
11/07/2019 19:44:42 55.98 56.81 63.76 58.1 56.8 56.4 64.66 64.8 67.35 66.6 66 66.4
11/07/2019 19:44:43 58.66 58.24 63.76 58.1 56.8 56.4 65.82 65.6 67.35 66.6 66 66.4
11/07/2019 19:44:44 57.92 58.27 63.76 58.1 56.8 56.4 65.8 65.67 67.35 66.7 66 66.4
11/07/2019 19:44:45 56.22 57.97 63.76 58.1 56.8 56.4 64.91 65.63 67.35 66.7 66 66.3
11/07/2019 19:44:46 56.09 56.9 63.76 58.1 56.8 56.4 65.16 65.38 67.35 66.7 66 66.3
11/07/2019 19:44:47 61.5 60.2 63.76 58.1 56.8 56.4 66.92 66.31 67.35 66.7 66 66.3
11/07/2019 19:44:48 58.07 60.4 63.76 58.1 56.8 56.4 65.16 66.36 67.35 66.7 66 66.3
11/07/2019 19:44:49 56.65 58.71 63.76 58.1 56.8 56.4 65.27 65.63 67.35 66.7 66 66.3
11/07/2019 19:44:50 56.57 57.71 63.76 58.1 56.8 56.4 64.71 65.44 67.35 66.7 66 66.3
11/07/2019 19:44:51 57.36 57.54 63.76 58.2 56.8 56.4 64.76 65.08 67.35 66.7 66 66.3
11/07/2019 19:44:52 55.93 57.27 63.76 58.2 56.8 56.4 64.11 64.87 67.35 66.7 66 66.3
11/07/2019 19:44:53 56.93 56.83 63.76 58.2 56.8 56.4 64.87 64.78 67.35 66.7 66 66.3
11/07/2019 19:44:54 58.25 57.8 63.76 58.2 56.8 56.4 65.72 65.46 67.35 66.7 66 66.3
11/07/2019 19:44:55 58.04 58.3 63.76 58.2 56.8 56.4 64.97 65.29 67.35 66.7 66 66.3
11/07/2019 19:44:56 57.05 57.84 63.76 58.2 56.8 56.4 66.9 66.53 67.35 66.7 66 66.3
11/07/2019 19:44:57 58.72 58.46 63.76 58.2 56.8 56.4 67.33 67.18 67.35 66.7 66 66.3
11/07/2019 19:44:58 56.9 58.3 63.76 58.2 56.8 56.4 65.56 66.93 67.35 66.6 66 66.3
11/07/2019 19:44:59 57.59 57.74 63.76 58.2 56.8 56.4 65.89 66.18 67.35 66.6 66 66.3
11/07/2019 19:45:00 57.85 58.43 63.76 58.2 56.8 56.4 66.03 66.48 67.35 66.6 66 66.3
11/07/2019 19:45:01 56.18 57.74 63.76 58.2 56.8 56.4 65.03 66.17 67.35 66.6 66 66.3
11/07/2019 19:45:02 55.69 56.8 63.76 58.2 56.8 56.4 64.51 65.35 67.35 66.6 66 66.3
11/07/2019 19:45:03 59.99 59.2 63.76 58.2 56.9 56.4 65.91 65.7 67.35 66.6 66 66.3
11/07/2019 19:45:04 56.42 59.1 63.76 58.2 56.9 56.4 64.98 65.62 67.35 66.6 66 66.3
11/07/2019 19:45:05 57.46 57.99 63.05 58.2 56.9 56.4 65.18 65.63 67.18 66.6 66 66.3
11/07/2019 19:45:06 63.64 62.42 62.42 58.3 56.9 56.4 68.24 67.31 67.31 66.6 66 66.3
11/07/2019 19:45:07 62.84 63.06 63.06 58.3 56.9 56.4 67.22 67.54 67.54 66.6 66 66.3
11/07/2019 19:45:08 57.39 62.52 63.06 58.3 56.9 56.4 64.79 67.21 67.54 66.6 66 66.3
11/07/2019 19:45:09 60.33 61.02 63.06 58.3 56.9 56.4 65.83 66.17 67.54 66.6 66 66.3
11/07/2019 19:45:10 67.72 67.09 67.09 58.4 57 56.4 68.8 68.59 68.59 66.6 66 66.3
11/07/2019 19:45:11 57.52 64.78 67.09 58.4 57 56.4 65.34 67.32 68.59 66.6 66 66.3
11/07/2019 19:45:12 58.68 61.58 67.09 58.4 57 56.4 65.51 66.02 68.59 66.6 66 66.3
11/07/2019 19:45:13 58.41 60.83 67.09 58.4 57 56.4 66.02 66.39 68.59 66.6 66 66.3
11/07/2019 19:45:14 65.04 63.83 67.09 58.5 57 56.4 68.16 67.57 68.59 66.6 66 66.3
11/07/2019 19:45:15 64.79 64.85 67.09 58.6 57 56.4 67.69 67.94 68.59 66.7 66 66.3
11/07/2019 19:45:16 60.66 64.47 67.09 58.6 57 56.4 66.42 67.75 68.59 66.7 66 66.3
11/07/2019 19:45:17 60.79 62.32 67.09 58.6 57 56.4 66.5 66.83 68.59 66.7 66 66.3
11/07/2019 19:45:18 66.04 65.58 67.09 58.7 57.1 56.4 69.3 68.94 68.94 66.7 66 66.3
11/07/2019 19:45:19 60.83 64.63 67.09 58.7 57.1 56.4 68.29 68.59 68.94 66.7 66 66.3
11/07/2019 19:45:20 58.11 62.59 67.09 58.7 57.1 56.4 65.95 68.38 68.94 66.7 66 66.3
11/07/2019 19:45:21 58.4 60.3 67.09 58.7 57.1 56.4 67.51 67.67 68.94 66.7 66 66.3
11/07/2019 19:45:22 59.99 60.67 67.09 58.7 57.1 56.5 72.25 71.76 71.76 66.8 66.1 66.3
11/07/2019 19:45:23 61.5 61.58 67.09 58.7 57.1 56.5 66.4 70.13 71.76 66.8 66.1 66.3
11/07/2019 19:45:24 59.33 60.61 67.09 58.7 57.1 56.5 65.87 68.12 71.76 66.8 66.1 66.3
11/07/2019 19:45:25 57.12 59.77 67.09 58.7 57.1 56.5 64.9 66.82 71.76 66.8 66.1 66.3
11/07/2019 19:45:26 57.28 58.35 67.09 58.7 57.1 56.5 65.73 65.82 71.76 66.8 66.1 66.3
11/07/2019 19:45:27 58.54 58.61 67.09 58.8 57.1 56.5 71.65 70.85 71.76 66.8 66.1 66.3
11/07/2019 19:45:28 60.25 60.87 67.09 58.8 57.1 56.5 65.88 69.46 71.76 66.8 66.1 66.3
11/07/2019 19:45:29 58.62 59.23 67.09 58.8 57.1 56.5 65.76 67.47 71.76 66.8 66.1 66.3
11/07/2019 19:45:30 63.11 62.23 67.09 58.8 57.1 56.5 67.02 67.03 71.76 66.8 66.1 66.3
11/07/2019 19:45:31 61.76 63.23 67.09 58.8 57.1 56.5 66.17 67.22 71.76 66.8 66.1 66.3
11/07/2019 19:45:32 59.01 61.45 67.09 58.8 57.1 56.5 65.39 66.38 71.76 66.8 66.1 66.3
11/07/2019 19:45:33 60.12 60.41 67.09 58.9 57.1 56.5 65.92 65.98 71.76 66.8 66.1 66.3
11/07/2019 19:45:34 60 61.18 67.09 58.9 57.1 56.5 66.28 66.24 71.76 66.8 66.1 66.3
11/07/2019 19:45:35 59.41 59.89 67.09 58.9 57.2 56.5 66.51 66.47 71.76 66.8 66.1 66.3
11/07/2019 19:45:36 64.98 63.92 67.09 58.9 57.2 56.5 69.04 68.39 71.76 66.9 66.1 66.3
11/07/2019 19:45:37 58.71 63.88 67.09 58.9 57.2 56.5 65.66 68.37 71.76 66.9 66.1 66.3
11/07/2019 19:45:38 56.5 61.26 67.09 58.9 57.2 56.5 64.81 66.8 71.76 66.9 66.1 66.3
11/07/2019 19:45:39 61.84 61.61 67.09 59 57.2 56.5 66.92 66.72 71.76 66.9 66.1 66.3
11/07/2019 19:45:40 56.3 60.28 65.58 59 57.2 56.5 64.59 66.27 71.76 66.9 66.1 66.3
11/07/2019 19:45:41 58.41 58.57 65.58 59 57.2 56.5 67.89 67.4 71.76 66.9 66.1 66.3
11/07/2019 19:45:42 59.95 59.69 65.58 59 57.2 56.5 66.41 67.61 71.76 66.9 66.1 66.3
11/07/2019 19:45:43 57.09 59.31 65.58 59 57.2 56.5 64.6 66.65 71.76 66.9 66.1 66.3
11/07/2019 19:45:44 60.04 59.73 65.58 59 57.2 56.5 66.69 66.43 71.76 66.9 66.1 66.3
11/07/2019 19:45:45 59.76 60.99 65.58 59 57.2 56.5 65.86 66.77 71.76 66.9 66.1 66.3
11/07/2019 19:45:46 60.22 60.56 65.58 59 57.2 56.5 65.48 65.98 71.76 66.9 66.1 66.3
11/07/2019 19:45:47 55.98 60.39 65.58 59 57.2 56.5 64.91 65.87 71.76 66.9 66.1 66.3
11/07/2019 19:45:48 61.19 60.49 64.63 59 57.2 56.5 67.27 66.81 71.76 66.9 66.1 66.3
11/07/2019 19:45:49 57.13 60.33 63.92 59 57.2 56.5 65.26 66.72 71.76 66.9 66.1 66.3
11/07/2019 19:45:50 60.19 60.38 63.92 59.1 57.2 56.5 66.36 66.54 71.76 66.9 66.1 66.3
11/07/2019 19:45:51 58.95 60.38 63.92 59.1 57.2 56.5 66.19 66.57 71.76 66.9 66.1 66.3
11/07/2019 19:45:52 58.62 59.66 63.92 59.1 57.2 56.5 66.02 66.57 70.85 66.9 66.1 66.3
11/07/2019 19:45:53 57.23 59.18 63.92 59.1 57.2 56.5 66.59 66.53 70.85 66.9 66.1 66.3
11/07/2019 19:45:54 56.6 57.93 63.92 59.1 57.3 56.5 64.93 66.49 70.85 66.9 66.1 66.3
11/07/2019 19:45:55 57.2 57.66 63.92 59.1 57.3 56.5 64.73 65.59 70.85 66.9 66.1 66.3
11/07/2019 19:45:56 56.09 57.04 63.92 59.1 57.3 56.5 66.35 65.94 70.85 66.9 66.1 66.3
11/07/2019 19:45:57 56.1 56.52 63.92 59.1 57.3 56.5 67.65 67.41 69.46 66.9 66.1 66.3
11/07/2019 19:45:58 56.99 56.8 63.92 59.1 57.3 56.5 68.11 67.74 68.39 67 66.1 66.3
11/07/2019 19:45:59 57.78 57.5 63.92 59.1 57.3 56.5 67.21 67.97 68.39 67 66.1 66.3
11/07/2019 19:46:00 58.06 57.89 63.92 59.1 57.3 56.5 66.34 67.22 68.39 67 66.1 66.3
11/07/2019 19:46:01 58.41 58.86 63.92 59.1 57.3 56.5 67.69 67.34 68.39 67 66.1 66.4
11/07/2019 19:46:02 58.86 58.65 63.92 59.1 57.3 56.5 66.88 67.45 68.39 67 66.1 66.4
11/07/2019 19:46:03 59.5 59.73 63.92 59.1 57.3 56.5 68.98 68.51 68.51 67 66.2 66.4
11/07/2019 19:46:04 60.2 60.29 63.92 59.1 57.3 56.5 66.6 68.42 68.51 67 66.2 66.4
11/07/2019 19:46:05 58.08 59.72 63.92 59.1 57.3 56.5 67.22 67.69 68.51 67 66.2 66.4
11/07/2019 19:46:06 57.21 58.83 63.88 59.1 57.3 56.5 67.19 67.37 68.51 67 66.2 66.4
11/07/2019 19:46:07 59.17 59.36 61.61 59.2 57.3 56.5 67.02 67.66 68.51 67 66.2 66.4
11/07/2019 19:46:08 56.66 58.73 61.61 59.2 57.3 56.5 67.98 68.07 68.51 67 66.2 66.4
11/07/2019 19:46:09 56.05 57.54 60.99 59.2 57.3 56.5 65.63 67.99 68.51 67 66.2 66.4
11/07/2019 19:46:10 56.49 57.07 60.99 59.2 57.3 56.5 66.79 67.38 68.51 67 66.2 66.4
11/07/2019 19:46:11 55.57 56.44 60.99 59.2 57.3 56.5 65.68 66.57 68.51 67 66.2 66.4
11/07/2019 19:46:12 56.82 56.82 60.99 59.2 57.3 56.5 65.99 66.43 68.51 67 66.2 66.4
11/07/2019 19:46:13 56.16 56.85 60.99 59.2 57.3 56.5 64.56 65.99 68.51 67 66.2 66.4
11/07/2019 19:46:14 55.45 56.55 60.99 59.2 57.3 56.5 64.92 65.53 68.51 67 66.2 66.4
11/07/2019 19:46:15 55.22 55.79 60.56 59.2 57.3 56.5 64.45 65.03 68.51 67 66.2 66.4
11/07/2019 19:46:16 55.32 55.56 60.49 59.2 57.3 56.5 65.04 65.02 68.51 67 66.2 66.4
11/07/2019 19:46:17 55.12 55.38 60.49 59.2 57.3 56.5 64.36 64.99 68.51 67 66.2 66.4
11/07/2019 19:46:18 57.66 57.26 60.38 59.2 57.3 56.5 67.22 66.65 68.51 67.1 66.2 66.4
11/07/2019 19:46:19 54.93 56.44 60.38 59.2 57.3 56.5 64.53 66.06 68.51 67.1 66.2 66.4
11/07/2019 19:46:20 55.59 55.64 60.38 59.2 57.3 56.5 64.91 65.19 68.51 67.1 66.2 66.4
11/07/2019 19:46:21 55.93 55.88 60.29 59.2 57.3 56.5 64.54 65.03 68.51 67.1 66.2 66.4
11/07/2019 19:46:22 55.62 55.83 60.29 59.2 57.3 56.5 64.31 64.69 68.51 67.1 66.2 66.4
11/07/2019 19:46:23 55.34 55.7 60.29 59.2 57.3 56.5 64.14 64.54 68.51 67.1 66.2 66.4
11/07/2019 19:46:24 55.29 55.44 60.29 59.2 57.3 56.5 64.44 64.5 68.51 67.1 66.2 66.4
11/07/2019 19:46:25 55.44 55.52 60.29 59.2 57.3 56.5 64.44 64.7 68.51 67 66.2 66.4
11/07/2019 19:46:26 56.13 56.07 60.29 59.2 57.3 56.5 64.36 64.59 68.51 67 66.2 66.4
11/07/2019 19:46:27 54.97 56 60.29 59.2 57.3 56.5 63.64 64.7 68.51 67 66.2 66.4
11/07/2019 19:46:28 54.96 55.38 60.29 59.1 57.3 56.5 63.98 64.09 68.51 67 66.2 66.4
11/07/2019 19:46:29 55.12 55.21 60.29 59.1 57.3 56.5 64.21 64.29 68.51 67 66.2 66.4
11/07/2019 19:46:30 55.99 55.8 60.29 59.1 57.3 56.5 73.43 72.09 72.09 67 66.2 66.4
11/07/2019 19:46:31 55.02 55.62 60.29 59.1 57.3 56.5 63.98 70.81 72.09 67 66.2 66.4
11/07/2019 19:46:32 54.95 55.31 60.29 59.1 57.3 56.5 64.43 67.84 72.09 67 66.2 66.4
11/07/2019 19:46:33 55.03 55.18 60.29 59.1 57.3 56.5 64 66.08 72.09 67 66.2 66.4
11/07/2019 19:46:34 54.78 55.08 59.72 59.1 57.3 56.5 63.15 64.9 72.09 67 66.2 66.4
11/07/2019 19:46:35 54.93 55.03 59.36 59.1 57.3 56.5 63.94 64.2 72.09 67 66.2 66.4
11/07/2019 19:46:36 55.22 55.14 59.36 59.1 57.3 56.5 64.32 64.28 72.09 67 66.2 66.3
11/07/2019 19:46:37 56.01 55.81 58.73 59.1 57.3 56.5 63.92 64.27 72.09 67 66.2 66.3
11/07/2019 19:46:38 55 55.74 57.54 59.1 57.3 56.5 63.76 64.25 72.09 67 66.2 66.3
11/07/2019 19:46:39 54.78 55.41 57.26 59.1 57.3 56.5 63.38 64.08 72.09 67 66.2 66.3
11/07/2019 19:46:40 55.6 55.43 57.26 59.1 57.3 56.5 71.15 69.92 72.09 67 66.2 66.3
11/07/2019 19:46:41 55.29 55.49 57.26 59.1 57.3 56.5 64.44 69.18 72.09 67 66.2 66.3
11/07/2019 19:46:42 55.73 55.61 57.26 59.1 57.3 56.5 64.69 66.78 72.09 67 66.2 66.3
11/07/2019 19:46:43 55.2 55.57 57.26 59.1 57.3 56.5 64.05 65.65 72.09 67 66.2 66.3
11/07/2019 19:46:44 55.59 55.55 57.26 59.1 57.3 56.5 64.54 64.84 72.09 67 66.2 66.3
11/07/2019 19:46:45 55.17 55.53 57.26 59.1 57.3 56.5 64.14 64.75 72.09 67 66.2 66.3
11/07/2019 19:46:46 54.79 55.33 57.26 59.1 57.3 56.5 63.07 64.36 72.09 67 66.2 66.3
11/07/2019 19:46:47 54.92 55.06 57.26 59.1 57.3 56.5 63.59 63.83 72.09 67 66.2 66.3
11/07/2019 19:46:48 55.07 55.09 56.44 59.1 57.3 56.5 63.26 63.73 72.09 67 66.2 66.3
11/07/2019 19:46:49 55.16 55.32 56.07 59.1 57.3 56.5 64.13 64.09 72.09 66.9 66.2 66.3
11/07/2019 19:46:50 55.16 55.17 56.07 59.1 57.3 56.5 64.11 64.08 72.09 66.9 66.2 66.3
11/07/2019 19:46:51 54.79 55.13 56.07 59.1 57.3 56.5 63.63 63.93 72.09 66.9 66.2 66.3
11/07/2019 19:46:52 54.93 55.03 56.07 59.1 57.3 56.5 63.55 63.86 72.09 66.9 66.2 66.3
11/07/2019 19:46:53 54.96 55.03 56.07 59.1 57.3 56.5 66.91 66.02 72.09 66.9 66.2 66.3
11/07/2019 19:46:54 55.12 55.15 56.07 59.1 57.3 56.5 64.27 65.65 72.09 66.8 66.2 66.3
11/07/2019 19:46:55 55.45 55.37 56.07 59.1 57.3 56.5 63.94 65.03 72.09 66.7 66.2 66.3
11/07/2019 19:46:56 55.49 55.52 56 59 57.3 56.5 64.23 64.34 72.09 66.7 66.2 66.3
11/07/2019 19:46:57 55.89 55.95 55.95 59 57.3 56.5 63.9 64.27 72.09 66.7 66.2 66.3
11/07/2019 19:46:58 55.52 55.76 55.95 59 57.3 56.5 64.57 64.57 72.09 66.6 66.2 66.3
11/07/2019 19:46:59 55.38 55.6 55.95 59 57.3 56.5 63.93 64.48 72.09 66.6 66.2 66.3
11/07/2019 19:47:00 55.26 55.51 55.95 59 57.3 56.5 63.75 64.16 70.81 66.6 66.2 66.3
11/07/2019 19:47:01 54.99 55.35 55.95 59 57.3 56.5 63.7 63.99 69.92 66.5 66.2 66.3
11/07/2019 19:47:02 55.37 55.3 55.95 59 57.3 56.5 64.48 64.28 69.92 66.5 66.2 66.3
11/07/2019 19:47:03 55.29 55.38 55.95 59 57.3 56.5 64.73 64.66 69.92 66.5 66.2 66.3
11/07/2019 19:47:04 55.24 55.49 55.95 59 57.3 56.5 64.41 64.83 69.92 66.4 66.2 66.3
11/07/2019 19:47:05 54.83 55.2 55.95 58.9 57.3 56.5 63.61 64.45 69.92 66.4 66.2 66.3
11/07/2019 19:47:06 55.19 55.29 55.95 58.9 57.3 56.5 64.42 64.49 69.92 66.4 66.2 66.3
11/07/2019 19:47:07 55.31 55.3 55.95 58.9 57.3 56.5 64.35 64.64 69.92 66.4 66.2 66.3
11/07/2019 19:47:08 55.26 55.37 55.95 58.9 57.3 56.5 64.17 64.41 69.92 66.3 66.2 66.3
11/07/2019 19:47:09 55.23 55.3 55.95 58.9 57.3 56.5 64.57 64.63 69.92 66.3 66.2 66.3
11/07/2019 19:47:10 54.77 55.29 55.95 58.9 57.3 56.5 63.48 64.43 69.18 66.3 66.2 66.3
11/07/2019 19:47:11 55.07 55.09 55.95 58.9 57.3 56.5 64.33 64.24 66.78 66.3 66.2 66.3
11/07/2019 19:47:12 55.09 55.15 55.95 58.9 57.3 56.5 64.05 64.46 66.02 66.3 66.2 66.3
11/07/2019 19:47:13 55.81 55.61 55.95 58.9 57.3 56.5 64.36 64.35 66.02 66.3 66.2 66.3
11/07/2019 19:47:14 56.16 55.91 55.95 58.9 57.3 56.5 64.99 64.77 66.02 66.3 66.2 66.3
11/07/2019 19:47:15 55.38 55.95 55.95 58.9 57.3 56.5 64.49 64.85 66.02 66.3 66.2 66.3
11/07/2019 19:47:16 56.06 56.15 56.15 58.9 57.3 56.5 64.45 64.62 66.02 66.3 66.2 66.3
11/07/2019 19:47:17 59.78 58.85 58.85 58.9 57.3 56.5 64.7 64.67 66.02 66.3 66.2 66.3
11/07/2019 19:47:18 56.05 58.97 58.97 58.9 57.3 56.5 64.23 64.73 66.02 66.2 66.2 66.3
11/07/2019 19:47:19 55.62 57.21 58.97 58.9 57.3 56.5 64.11 64.43 66.02 66.2 66.2 66.3
11/07/2019 19:47:20 55.92 56.34 58.97 58.9 57.3 56.5 64.24 64.4 66.02 66.2 66.2 66.3
11/07/2019 19:47:21 55.91 56.07 58.97 58.9 57.3 56.5 64.87 64.76 66.02 66.2 66.2 66.3
11/07/2019 19:47:22 58.63 58.27 58.97 58.9 57.3 56.5 65.14 65.06 66.02 66.2 66.2 66.3
11/07/2019 19:47:23 61.65 60.57 60.57 58.9 57.3 56.5 66.01 65.76 65.76 66.2 66.2 66.3
11/07/2019 19:47:24 57.71 60.65 60.65 58.9 57.3 56.5 65.54 65.64 65.76 66.2 66.2 66.3
11/07/2019 19:47:25 55.6 58.73 60.65 58.9 57.3 56.5 66.08 66.05 66.05 66.2 66.2 66.3
11/07/2019 19:47:26 55.53 57.05 60.65 58.9 57.3 56.5 65.39 66.32 66.32 66.2 66.2 66.3
11/07/2019 19:47:27 56.48 56.58 60.65 58.9 57.3 56.5 65.15 65.48 66.32 66.2 66.2 66.3
11/07/2019 19:47:28 57.7 57.61 60.65 58.8 57.3 56.5 65.59 65.63 66.32 66.2 66.2 66.3
11/07/2019 19:47:29 56.87 57.33 60.65 58.8 57.3 56.5 65.26 65.77 66.32 66.2 66.2 66.3
11/07/2019 19:47:30 55.62 56.78 60.65 58.8 57.3 56.5 65.19 65.3 66.32 66.2 66.2 66.3
11/07/2019 19:47:31 58.84 58.56 60.65 58.8 57.3 56.5 66 65.82 66.32 66.2 66.2 66.3
11/07/2019 19:47:32 62.95 62.44 62.44 58.9 57.3 56.5 66.67 66.51 66.51 66.2 66.2 66.3
11/07/2019 19:47:33 55.66 61.07 62.44 58.9 57.3 56.5 64.9 66.24 66.51 66.2 66.2 66.3
11/07/2019 19:47:34 56.21 58.55 62.44 58.9 57.3 56.5 66.85 66.61 66.61 66.2 66.2 66.3
11/07/2019 19:47:35 58.97 58.91 62.44 58.9 57.3 56.5 68.13 67.87 67.87 66.2 66.2 66.3
11/07/2019 19:47:36 63.26 62.26 62.44 58.9 57.3 56.5 66.98 67.86 67.87 66.2 66.2 66.3
11/07/2019 19:47:37 57.74 61.24 62.44 58.9 57.3 56.5 66.01 67.08 67.87 66.2 66.2 66.3
11/07/2019 19:47:38 57.85 59.32 62.44 58.9 57.3 56.5 65.67 66.41 67.87 66.2 66.2 66.3
11/07/2019 19:47:39 58.39 58.48 62.44 58.9 57.3 56.5 65.63 65.97 67.87 66.2 66.2 66.3
11/07/2019 19:47:40 58.75 58.75 62.44 58.9 57.4 56.5 68.91 68.37 68.37 66.2 66.2 66.3
11/07/2019 19:47:41 64.61 63.37 63.37 59 57.4 56.5 69.61 69.27 69.27 66.2 66.2 66.3
11/07/2019 19:47:42 65.47 65.4 65.4 59 57.4 56.5 69.27 69.46 69.46 66.2 66.2 66.3
11/07/2019 19:47:43 59.88 65.04 65.4 59 57.4 56.5 68.15 69.3 69.46 66.2 66.2 66.3
11/07/2019 19:47:44 58.5 62.58 65.4 59 57.4 56.5 67.06 68.66 69.46 66.2 66.2 66.3
11/07/2019 19:47:45 58.39 60.51 65.4 59 57.4 56.5 68.04 68.2 69.46 66.2 66.2 66.3
11/07/2019 19:47:46 57.76 59.29 65.4 59 57.4 56.5 66.06 68.06 69.46 66.2 66.2 66.3
11/07/2019 19:47:47 56.96 58.37 65.4 59.1 57.4 56.5 65.37 66.95 69.46 66.2 66.2 66.3
11/07/2019 19:47:48 65.53 64.38 65.4 59.1 57.4 56.6 67.52 67.22 69.46 66.2 66.2 66.3
11/07/2019 19:47:49 55.74 64.08 65.4 59.1 57.4 56.6 64.79 67.14 69.46 66.2 66.2 66.3
11/07/2019 19:47:50 55.57 60.75 65.4 59.1 57.4 56.6 64.99 65.83 69.46 66.2 66.2 66.3
11/07/2019 19:47:51 55.08 58.26 65.4 59.1 57.4 56.6 65.72 65.86 69.46 66.2 66.2 66.3
11/07/2019 19:47:52 55.96 56.59 65.4 59.1 57.4 56.6 66.39 66.29 69.46 66.2 66.2 66.3
11/07/2019 19:47:53 61.02 59.73 65.4 59.1 57.5 56.6 65.46 66.12 69.46 66.2 66.2 66.3
11/07/2019 19:47:54 62.16 62.04 65.4 59.1 57.5 56.6 66.31 66.51 69.46 66.2 66.2 66.3
11/07/2019 19:47:55 56.16 61.48 65.4 59.1 57.5 56.6 64.67 66.1 69.46 66.2 66.2 66.3
11/07/2019 19:47:56 55.96 58.91 65.4 59.1 57.5 56.6 64.07 65.23 69.46 66.2 66.2 66.3
11/07/2019 19:47:57 55.79 57.38 65.4 59.1 57.5 56.6 64.19 64.73 69.46 66.2 66.2 66.3
11/07/2019 19:47:58 59.6 59.06 65.4 59.2 57.5 56.6 65.35 65.2 69.46 66.2 66.2 66.3
11/07/2019 19:47:59 60.6 60.37 65.4 59.2 57.5 56.6 65.61 65.52 69.46 66.2 66.2 66.3
11/07/2019 19:48:00 57.96 60.45 65.4 59.2 57.5 56.6 65.62 65.8 69.46 66.2 66.2 66.3
11/07/2019 19:48:01 55.52 58.55 65.4 59.2 57.5 56.6 64.54 65.52 69.46 66.2 66.2 66.3
11/07/2019 19:48:02 56.27 56.94 65.4 59.2 57.5 56.6 64.92 65.06 69.46 66.2 66.2 66.3
11/07/2019 19:48:03 59.36 58.9 65.4 59.2 57.5 56.6 64.87 65 69.46 66.2 66.2 66.3
11/07/2019 19:48:04 60.12 60.05 65.4 59.2 57.5 56.6 64.31 65.03 69.46 66.2 66.2 66.3
11/07/2019 19:48:05 56.73 60.18 65.4 59.2 57.5 56.6 64.56 64.94 69.46 66.2 66.2 66.3
11/07/2019 19:48:06 55.62 58.06 65.4 59.2 57.5 56.6 65.03 64.97 69.46 66.2 66.2 66.3
11/07/2019 19:48:07 54.94 56.68 65.4 59.2 57.5 56.6 64.47 64.88 69.46 66.2 66.2 66.3
11/07/2019 19:48:08 55.11 55.66 65.4 59.2 57.5 56.6 64.86 64.86 69.46 66.2 66.2 66.3
11/07/2019 19:48:09 55.39 55.41 65.4 59.2 57.5 56.6 65.27 65.19 69.46 66.2 66.2 66.3
11/07/2019 19:48:10 58.7 58.51 65.4 59.2 57.5 56.6 65.96 66.02 69.46 66.2 66.2 66.3
11/07/2019 19:48:11 60.31 59.91 65.4 59.2 57.5 56.6 67.83 67.72 69.46 66.2 66.2 66.3
11/07/2019 19:48:12 61.59 61.58 65.04 59.2 57.5 56.6 65.48 66.75 69.3 66.2 66.2 66.3
11/07/2019 19:48:13 55.52 60.95 64.38 59.2 57.5 56.6 63.81 66.09 68.66 66.2 66.2 66.3
11/07/2019 19:48:14 55.18 58.34 64.38 59.2 57.5 56.6 64.15 64.77 68.2 66.2 66.2 66.3
11/07/2019 19:48:15 55.1 56.6 64.38 59.2 57.5 56.6 64.72 64.61 68.06 66.2 66.2 66.3
11/07/2019 19:48:16 54.96 55.74 64.38 59.2 57.5 56.6 63.7 64.62 67.72 66.2 66.1 66.3
11/07/2019 19:48:17 56.04 55.99 64.38 59.2 57.5 56.6 64.54 64.58 67.72 66.2 66.1 66.3
11/07/2019 19:48:18 59.82 59.06 64.08 59.2 57.5 56.6 65.09 64.9 67.72 66.2 66.1 66.3
11/07/2019 19:48:19 63.89 63.05 63.05 59.2 57.5 56.6 66.09 66.16 67.72 66.2 66.1 66.3
11/07/2019 19:48:20 55.88 61.64 63.05 59.1 57.5 56.6 64.37 65.43 67.72 66.2 66.1 66.3
11/07/2019 19:48:21 55.03 58.91 63.05 59.1 57.5 56.6 63.8 64.61 67.72 66.2 66.1 66.3
11/07/2019 19:48:22 54.88 56.95 63.05 59 57.5 56.6 63.57 64.2 67.72 66.2 66.1 66.3
11/07/2019 19:48:23 58.74 58.38 63.05 59 57.5 56.6 69.73 68.67 68.67 66.2 66.1 66.3
11/07/2019 19:48:24 55.66 57.57 63.05 58.9 57.5 56.6 64.56 68.24 68.67 66.2 66.1 66.3
11/07/2019 19:48:25 56.27 56.6 63.05 58.9 57.5 56.6 63.98 66.29 68.67 66.2 66.1 66.3
11/07/2019 19:48:26 61.93 60.58 63.05 58.9 57.5 56.6 65.82 65.68 68.67 66.2 66.1 66.3
11/07/2019 19:48:27 60.49 61.86 63.05 58.9 57.5 56.6 65.1 65.77 68.67 66.2 66.1 66.3
11/07/2019 19:48:28 55.31 60 63.05 58.7 57.5 56.6 64.23 65.12 68.67 66.1 66.1 66.3
11/07/2019 19:48:29 55.37 57.7 63.05 58.7 57.5 56.6 64.42 64.94 68.67 66.1 66.1 66.3
11/07/2019 19:48:30 55.01 56.34 63.05 58.7 57.5 56.6 64.39 64.58 68.67 66.1 66.1 66.3
11/07/2019 19:48:31 55.04 55.65 63.05 58.6 57.5 56.6 63.97 64.78 68.67 66.1 66.1 66.3
11/07/2019 19:48:32 54.94 55.31 63.05 58.6 57.5 56.6 63.9 64.39 68.67 66.1 66.1 66.3
11/07/2019 19:48:33 59.58 58.9 63.05 58.7 57.5 56.6 64.44 64.45 68.67 66.1 66.1 66.3
11/07/2019 19:48:34 58.04 59.79 63.05 58.7 57.5 56.6 64.96 65.14 68.67 66.1 66.1 66.3
11/07/2019 19:48:35 55.14 57.9 63.05 58.7 57.5 56.6 63.74 64.82 68.67 66.1 66.1 66.3
11/07/2019 19:48:36 55.1 56.42 63.05 58.6 57.5 56.6 63.74 64.15 68.67 66.1 66.1 66.3
11/07/2019 19:48:37 59.71 59.23 63.05 58.6 57.5 56.6 65.47 65.02 68.67 66.1 66.1 66.3
11/07/2019 19:48:38 60.17 60.56 63.05 58.7 57.5 56.6 65.44 65.49 68.67 66.1 66.1 66.3
11/07/2019 19:48:39 61.76 61.31 63.05 58.7 57.5 56.6 65.66 65.67 68.67 66.1 66.1 66.3
11/07/2019 19:48:40 55.67 61.3 63.05 58.6 57.5 56.6 64.94 65.65 68.67 66 66.1 66.3
11/07/2019 19:48:41 54.82 58.6 63.05 58.6 57.5 56.6 63.77 65.26 68.67 66 66.1 66.3
11/07/2019 19:48:42 55.74 56.64 63.05 58.6 57.5 56.6 64.37 64.56 68.67 66 66.1 66.3
11/07/2019 19:48:43 56.34 56.35 63.05 58.5 57.5 56.6 64.41 64.64 68.67 66 66.1 66.3
11/07/2019 19:48:44 56.09 56.39 63.05 58.5 57.5 56.6 64.29 64.61 68.67 66 66.1 66.3
11/07/2019 19:48:45 55.23 56.15 63.05 58.5 57.5 56.6 64.08 64.4 68.67 66 66.1 66.3
11/07/2019 19:48:46 57.98 57.62 63.05 58.5 57.5 56.6 64.93 64.75 68.67 66 66.1 66.3
11/07/2019 19:48:47 60.66 59.94 63.05 58.5 57.5 56.6 65.2 65.24 68.67 66 66.1 66.3
11/07/2019 19:48:48 60.56 60.6 63.05 58.6 57.5 56.6 64.78 65.11 68.67 66 66.1 66.3
11/07/2019 19:48:49 55.4 60.57 61.86 58.5 57.5 56.6 64.26 64.95 68.67 66 66.1 66.3
11/07/2019 19:48:50 55.21 58.09 61.86 58.5 57.5 56.6 64.41 64.93 68.67 65.9 66.1 66.3
11/07/2019 19:48:51 55.22 56.51 61.86 58.5 57.5 56.6 63.24 64.46 68.67 65.9 66.1 66.3
11/07/2019 19:48:52 55.55 55.85 61.86 58.5 57.5 56.6 64.63 64.37 68.67 65.9 66.1 66.3
11/07/2019 19:48:53 58.98 58.43 61.86 58.5 57.6 56.6 64.88 64.98 68.24 65.9 66.1 66.3
11/07/2019 19:48:54 63.07 61.75 61.86 58.5 57.6 56.6 66.17 65.69 66.29 65.9 66.1 66.3
11/07/2019 19:48:55 57.93 61.92 61.92 58.5 57.6 56.6 64.36 65.79 65.79 65.9 66.1 66.3
11/07/2019 19:48:56 55.99 59.55 61.92 58.5 57.6 56.6 64.77 65.14 65.79 65.9 66.1 66.3
11/07/2019 19:48:57 55.5 57.63 61.92 58.5 57.6 56.6 63.77 64.54 65.79 65.8 66.1 66.3
11/07/2019 19:48:58 55.77 56.42 61.92 58.5 57.6 56.6 65.01 64.81 65.79 65.8 66.1 66.3
11/07/2019 19:48:59 55.55 56.05 61.92 58.5 57.6 56.6 66.05 65.58 65.79 65.8 66.1 66.3
11/07/2019 19:49:00 59.6 59.07 61.92 58.5 57.6 56.6 66.02 65.88 65.88 65.8 66.1 66.3
11/07/2019 19:49:01 61.08 60.6 61.92 58.5 57.6 56.6 66.07 66.23 66.23 65.8 66.1 66.3
11/07/2019 19:49:02 60.25 61.88 61.92 58.5 57.6 56.6 65.64 66.34 66.34 65.8 66.1 66.3
11/07/2019 19:49:03 55.72 59.75 61.92 58.5 57.6 56.6 64.5 65.64 66.34 65.8 66.1 66.3
11/07/2019 19:49:04 55.79 57.66 61.92 58.5 57.6 56.6 64.98 65.29 66.34 65.8 66.1 66.3
11/07/2019 19:49:05 55.43 56.49 61.92 58.5 57.6 56.6 64.25 64.89 66.34 65.8 66.1 66.3
11/07/2019 19:49:06 55.39 55.93 61.92 58.5 57.6 56.6 64.27 64.58 66.34 65.8 66.1 66.3
11/07/2019 19:49:07 58.72 58.26 61.92 58.5 57.6 56.6 64.68 64.69 66.34 65.8 66.1 66.3
11/07/2019 19:49:08 62.86 61.91 61.92 58.5 57.6 56.6 66.11 65.82 66.34 65.8 66.1 66.3
11/07/2019 19:49:09 61.41 62.21 62.21 58.6 57.6 56.6 65.12 65.84 66.34 65.8 66.1 66.3
11/07/2019 19:49:10 59.85 61.76 62.21 58.6 57.6 56.6 64.74 65.36 66.34 65.8 66.1 66.3
11/07/2019 19:49:11 55.42 60.25 62.21 58.6 57.6 56.6 64.44 65.05 66.34 65.8 66.1 66.3
11/07/2019 19:49:12 55.3 57.92 62.21 58.5 57.6 56.6 63.88 64.68 66.34 65.8 66.1 66.3
11/07/2019 19:49:13 55.13 56.51 62.21 58.5 57.6 56.6 63.65 64.24 66.34 65.8 66.1 66.3
11/07/2019 19:49:14 55.63 55.71 62.21 58.5 57.6 56.6 63.93 63.99 66.34 65.8 66.1 66.3
11/07/2019 19:49:15 55.64 55.8 62.21 58.5 57.6 56.6 64.69 64.76 66.34 65.8 66.1 66.3
11/07/2019 19:49:16 55.08 55.64 62.21 58.5 57.6 56.6 64.59 64.77 66.34 65.8 66.1 66.3
11/07/2019 19:49:17 62.96 61.9 62.21 58.5 57.6 56.6 65.68 65.39 66.34 65.8 66.1 66.3
11/07/2019 19:49:18 61.14 62 62.21 58.6 57.6 56.6 64.67 65.42 66.34 65.8 66.1 66.3
11/07/2019 19:49:19 60.76 62.87 62.87 58.6 57.6 56.6 65 65.57 66.34 65.8 66.1 66.3
11/07/2019 19:49:20 55.31 60.3 62.87 58.6 57.6 56.6 64.5 65.03 66.34 65.8 66.1 66.3
11/07/2019 19:49:21 55.39 57.87 62.87 58.6 57.6 56.6 64.86 65.01 66.34 65.8 66.1 66.3
11/07/2019 19:49:22 55.21 56.46 62.87 58.6 57.6 56.6 64.59 64.82 66.34 65.7 66.1 66.3
11/07/2019 19:49:23 57.2 57.23 62.87 58.5 57.6 56.6 64.13 64.8 66.34 65.7 66.1 66.3
11/07/2019 19:49:24 60.96 60.21 62.87 58.5 57.7 56.6 65.56 65.3 66.34 65.7 66.1 66.3
11/07/2019 19:49:25 60.55 61.18 62.87 58.6 57.7 56.6 65.57 65.62 66.34 65.7 66.1 66.3
11/07/2019 19:49:26 56.45 60.01 62.87 58.5 57.7 56.6 65.58 65.61 66.34 65.7 66.1 66.3
11/07/2019 19:49:27 56.19 58.17 62.87 58.5 57.7 56.6 64.9 65.6 66.34 65.7 66.1 66.3
11/07/2019 19:49:28 55.65 57.02 62.87 58.5 57.7 56.6 64.75 65.3 66.34 65.7 66.1 66.3
11/07/2019 19:49:29 54.98 56.21 62.87 58.5 57.7 56.6 63.01 64.93 66.34 65.7 66.1 66.3
11/07/2019 19:49:30 55.52 55.68 62.87 58.5 57.7 56.6 65.01 64.65 66.34 65.7 66.1 66.3
11/07/2019 19:49:31 54.97 55.52 62.87 58.5 57.7 56.6 63.87 64.53 66.34 65.7 66.1 66.3
11/07/2019 19:49:32 55.67 55.57 62.87 58.5 57.7 56.6 65.1 64.82 65.84 65.7 66.1 66.3
11/07/2019 19:49:33 55.66 55.78 62.87 58.5 57.7 56.6 64.09 64.88 65.84 65.7 66.1 66.3
11/07/2019 19:49:34 55.5 55.55 62.87 58.5 57.7 56.6 64.56 64.55 65.84 65.7 66.1 66.3
11/07/2019 19:49:35 55.35 55.58 62.87 58.4 57.7 56.6 65.36 65.16 65.84 65.7 66.1 66.3
11/07/2019 19:49:36 60.88 60.36 62.87 58.5 57.7 56.6 65.59 65.6 65.84 65.7 66 66.3
11/07/2019 19:49:37 64.11 63.59 63.59 58.5 57.7 56.6 66.55 66.46 66.46 65.7 66 66.3
11/07/2019 19:49:38 60.91 63.26 63.59 58.5 57.7 56.7 64.76 66.11 66.46 65.7 66 66.3
11/07/2019 19:49:39 55.35 61.43 63.59 58.5 57.7 56.7 63.87 65.24 66.46 65.7 66 66.3
11/07/2019 19:49:40 55.77 58.67 63.59 58.5 57.7 56.7 64.27 64.58 66.46 65.7 66 66.3
11/07/2019 19:49:41 55.9 57.11 63.59 58.5 57.7 56.7 64.69 64.65 66.46 65.7 66 66.3
11/07/2019 19:49:42 55.56 56.45 63.59 58.5 57.7 56.7 65.32 65.19 66.46 65.7 66 66.3
11/07/2019 19:49:43 55.66 55.9 63.59 58.5 57.6 56.7 64.49 64.97 66.46 65.7 66 66.3
11/07/2019 19:49:44 55.82 55.84 63.59 58.5 57.6 56.7 65.1 65.14 66.46 65.7 66 66.3
11/07/2019 19:49:45 55.92 55.97 63.59 58.5 57.6 56.7 64.11 65.15 66.46 65.7 66 66.3
11/07/2019 19:49:46 56.27 56.23 63.59 58.5 57.6 56.7 65.49 65.29 66.46 65.7 66 66.3
11/07/2019 19:49:47 56.29 56.34 63.59 58.5 57.6 56.7 64.82 65.16 66.46 65.7 66 66.3
11/07/2019 19:49:48 56.47 56.51 63.59 58.5 57.6 56.7 65.5 65.68 66.46 65.7 66 66.3
11/07/2019 19:49:49 56.25 56.45 63.59 58.5 57.6 56.7 64.92 65.37 66.46 65.7 66 66.3
11/07/2019 19:49:50 55.78 56.35 63.59 58.5 57.6 56.7 64.37 65.26 66.46 65.7 66 66.3
11/07/2019 19:49:51 55.89 55.99 63.59 58.5 57.6 56.7 65.08 65 66.46 65.7 66 66.3
11/07/2019 19:49:52 61.88 60.76 63.59 58.5 57.7 56.7 65.61 65.59 66.46 65.7 66 66.3
11/07/2019 19:49:53 60.85 61.33 63.59 58.5 57.7 56.7 65.68 65.84 66.46 65.7 66 66.3
11/07/2019 19:49:54 56.22 60.35 63.59 58.5 57.7 56.7 65.31 65.59 66.46 65.7 66 66.3
11/07/2019 19:49:55 55.45 58.18 63.59 58.5 57.7 56.7 65.04 65.35 66.46 65.7 66 66.3
11/07/2019 19:49:56 55.4 56.72 63.59 58.5 57.7 56.7 64.08 65.18 66.46 65.7 66 66.3
11/07/2019 19:49:57 55.53 56.04 63.59 58.5 57.7 56.7 65.73 65.44 66.46 65.7 66 66.3
11/07/2019 19:49:58 55.25 55.73 63.59 58.5 57.7 56.7 64.77 65.51 66.46 65.7 66 66.3
11/07/2019 19:49:59 55.36 55.49 63.59 58.5 57.7 56.7 63.58 65.13 66.46 65.7 66 66.3
11/07/2019 19:50:00 63.6 62.59 63.59 58.5 57.7 56.7 66.51 65.97 66.46 65.7 66 66.3
11/07/2019 19:50:01 62.37 63.42 63.59 58.5 57.7 56.7 66.37 66.32 66.46 65.7 66 66.3
11/07/2019 19:50:02 63.06 63.05 63.59 58.6 57.7 56.7 66.49 66.46 66.46 65.7 66 66.3
11/07/2019 19:50:03 55.28 62.54 63.59 58.5 57.7 56.7 64.93 66.32 66.46 65.7 66 66.3
11/07/2019 19:50:04 55.44 59.49 63.59 58.5 57.7 56.7 64.61 65.52 66.46 65.7 66 66.3
11/07/2019 19:50:05 55.51 57.47 63.59 58.5 57.7 56.7 64.6 65.14 66.46 65.7 66 66.3
11/07/2019 19:50:06 56.94 56.96 63.59 58.5 57.7 56.7 64.47 64.95 66.46 65.7 66 66.3
11/07/2019 19:50:07 56.68 57.08 63.42 58.5 57.7 56.7 64.71 65 66.46 65.7 66 66.3
11/07/2019 19:50:08 55.15 56.69 63.42 58.5 57.7 56.7 64.4 64.85 66.46 65.7 66 66.3
11/07/2019 19:50:09 54.8 55.78 63.42 58.5 57.7 56.7 63.52 64.45 66.46 65.6 66 66.3
11/07/2019 19:50:10 64.08 62.61 63.42 58.4 57.7 56.7 66.11 65.54 66.46 65.6 66 66.3
11/07/2019 19:50:11 63.43 64.17 64.17 58.4 57.7 56.7 65.5 66.08 66.46 65.6 66 66.3
11/07/2019 19:50:12 55.63 62.47 64.17 58.4 57.7 56.7 64.22 65.2 66.46 65.6 66 66.3
11/07/2019 19:50:13 55.44 59.48 64.17 58.4 57.7 56.7 64.49 64.87 66.46 65.6 66 66.3
11/07/2019 19:50:14 55.08 57.45 64.17 58.3 57.7 56.7 63.97 64.52 66.46 65.6 66 66.3
11/07/2019 19:50:15 55.22 56.1 64.17 58.3 57.7 56.7 64.62 64.63 66.46 65.6 66 66.3
11/07/2019 19:50:16 55.76 55.87 64.17 58.3 57.7 56.7 63.51 64.55 66.46 65.6 66 66.3
11/07/2019 19:50:17 63.24 61.59 64.17 58.3 57.7 56.7 66.21 65.48 66.46 65.6 66 66.3
11/07/2019 19:50:18 61.72 62.69 64.17 58.2 57.7 56.7 65.05 65.8 66.46 65.6 65.9 66.3
11/07/2019 19:50:19 55.77 61.23 64.17 58.2 57.7 56.7 65.04 65.32 66.46 65.6 65.9 66.3
11/07/2019 19:50:20 55.81 58.66 64.17 58.2 57.7 56.7 65.27 65.61 66.46 65.6 65.9 66.3
11/07/2019 19:50:21 55.01 57.1 64.17 58.2 57.7 56.7 64.53 65.18 66.46 65.5 65.9 66.3
11/07/2019 19:50:22 55.35 55.93 64.17 58.2 57.7 56.7 64.27 64.72 66.46 65.5 65.9 66.3
11/07/2019 19:50:23 54.85 55.53 64.17 58.2 57.7 56.7 63.88 64.49 66.46 65.5 65.9 66.3
11/07/2019 19:50:24 55.65 55.56 64.17 58.1 57.7 56.7 63.99 64.19 66.46 65.5 65.9 66.3
11/07/2019 19:50:25 56.89 56.91 64.17 58.1 57.7 56.7 62.93 64.06 66.46 65.5 65.9 66.3
11/07/2019 19:50:26 62.32 61.48 64.17 58.2 57.7 56.7 65.26 64.79 66.46 65.5 65.9 66.3
11/07/2019 19:50:27 63.11 63.35 64.17 58.2 57.8 56.7 65.84 65.69 66.46 65.4 65.9 66.3
11/07/2019 19:50:28 55.56 61.85 64.17 58.2 57.8 56.7 64.2 65.27 66.46 65.4 65.9 66.3
11/07/2019 19:50:29 56.05 59.01 64.17 58.2 57.8 56.7 63.76 64.65 66.46 65.4 65.9 66.3
11/07/2019 19:50:30 55.61 57.4 64.17 58.1 57.8 56.7 64.33 64.33 66.46 65.4 65.9 66.3
11/07/2019 19:50:31 55.58 56.38 64.17 58.1 57.8 56.7 64.82 64.83 66.46 65.4 65.9 66.3
11/07/2019 19:50:32 54.97 55.89 64.17 58.1 57.8 56.7 63.42 64.6 66.32 65.4 65.9 66.3
11/07/2019 19:50:33 55.46 55.49 64.17 58.1 57.8 56.7 64.66 64.51 66.08 65.4 65.9 66.3
11/07/2019 19:50:34 54.98 55.4 64.17 58.1 57.8 56.7 64.95 64.79 66.08 65.4 65.9 66.3
11/07/2019 19:50:35 55.12 55.23 64.17 58.1 57.8 56.7 64.88 65.15 66.08 65.4 65.9 66.3
11/07/2019 19:50:36 61.86 60.79 64.17 58 57.8 56.7 65.35 65.32 66.08 65.4 65.9 66.3
11/07/2019 19:50:37 62.26 62.47 64.17 58.1 57.8 56.7 65.41 65.73 66.08 65.4 65.9 66.3
11/07/2019 19:50:38 66.68 66.24 66.24 58.1 57.8 56.7 67.29 67.21 67.21 65.4 65.9 66.3
11/07/2019 19:50:39 55.83 64.87 66.24 58.1 57.8 56.7 64.46 66.48 67.21 65.4 65.9 66.3
11/07/2019 19:50:40 55.5 61.45 66.24 58.1 57.8 56.7 63.62 65.28 67.21 65.4 65.9 66.3
11/07/2019 19:50:41 55.35 58.72 66.24 58.1 57.8 56.7 63.84 64.4 67.21 65.3 65.9 66.3
11/07/2019 19:50:42 54.76 56.94 66.24 58.1 57.8 56.7 64.42 64.37 67.21 65.3 65.9 66.3
11/07/2019 19:50:43 54.96 55.76 66.24 58.1 57.8 56.7 64.05 64.36 67.21 65.3 65.9 66.3
11/07/2019 19:50:44 54.99 55.3 66.24 58.1 57.8 56.7 64.18 64.31 67.21 65.3 65.9 66.3
11/07/2019 19:50:45 62.21 61.14 66.24 58.1 57.8 56.7 65.13 65.05 67.21 65.3 65.9 66.3
11/07/2019 19:50:46 66.24 65.93 66.24 58.2 57.8 56.7 67.49 67.26 67.26 65.3 65.9 66.3
11/07/2019 19:50:47 60.11 65.75 66.24 58.2 57.8 56.7 64.23 67.11 67.26 65.3 65.9 66.3
11/07/2019 19:50:48 54.99 62.65 66.24 58.2 57.8 56.7 63.63 65.41 67.26 65.3 65.9 66.3
11/07/2019 19:50:49 54.95 59.5 66.24 58.1 57.8 56.7 64.13 64.44 67.26 65.3 65.9 66.3
11/07/2019 19:50:50 54.71 57.27 66.24 58.1 57.8 56.7 63.52 64.34 67.26 65.3 65.9 66.3
11/07/2019 19:50:51 60.56 59.85 66.24 58.1 57.8 56.7 64.89 64.73 67.26 65.3 65.9 66.3
11/07/2019 19:50:52 64.15 63.06 66.24 58.2 57.9 56.7 66.68 66.16 67.26 65.3 65.9 66.3
11/07/2019 19:50:53 61.02 63.99 66.24 58.2 57.9 56.7 64.67 66.32 67.26 65.3 65.9 66.3
11/07/2019 19:50:54 55.4 61.3 66.24 58.2 57.9 56.7 63.88 64.98 67.26 65.3 65.9 66.3
11/07/2019 19:50:55 55.53 58.63 66.24 58.2 57.9 56.7 64.52 64.53 67.26 65.3 65.9 66.3
11/07/2019 19:50:56 55.07 56.98 66.24 58.2 57.9 56.7 63.68 64.55 67.26 65.3 65.9 66.3
11/07/2019 19:50:57 55.12 55.87 66.24 58.2 57.9 56.7 64.63 64.47 67.26 65.3 65.9 66.3
11/07/2019 19:50:58 54.84 55.42 66.24 58.2 57.9 56.7 63.78 64.44 67.26 65.2 65.9 66.3
11/07/2019 19:50:59 54.94 55.15 66.24 58.2 57.9 56.7 63.93 64.41 67.26 65.2 65.9 66.3
11/07/2019 19:51:00 55.16 55.13 66.24 58.2 57.9 56.7 63.93 64.2 67.26 65.2 65.9 66.3
11/07/2019 19:51:01 55.02 55.15 66.24 58.2 57.9 56.7 63.88 64.07 67.26 65.2 65.9 66.3
11/07/2019 19:51:02 54.8 55.11 66.24 58.2 57.9 56.7 63.73 64.15 67.26 65.2 65.9 66.3
11/07/2019 19:51:03 54.95 55.16 66.24 58.1 57.9 56.7 64.29 64.51 67.26 65.2 65.9 66.3
11/07/2019 19:51:04 55 55.01 66.24 58.1 57.9 56.7 63.8 64.15 67.26 65.2 65.9 66.3
11/07/2019 19:51:05 55.11 55.09 66.24 58.1 57.9 56.7 63.68 63.86 67.26 65.2 65.9 66.3
11/07/2019 19:51:06 55.13 55.15 66.24 58.1 57.9 56.7 64.53 64.54 67.26 65.1 65.9 66.3
11/07/2019 19:51:07 55.53 55.49 66.24 58.1 57.9 56.7 64.97 64.88 67.26 65.1 65.9 66.3
11/07/2019 19:51:08 55.47 55.65 65.93 58.1 57.9 56.7 63.98 64.91 67.26 65.1 65.9 66.3
11/07/2019 19:51:09 55.32 55.49 65.93 58.1 57.9 56.7 64.93 64.95 67.26 65.1 65.9 66.3
11/07/2019 19:51:10 54.67 55.49 65.93 58.1 57.9 56.7 63.53 64.93 67.26 65.1 65.9 66.3
11/07/2019 19:51:11 54.92 55 65.93 58.1 57.9 56.7 64.22 64.34 67.26 65.1 65.9 66.3
11/07/2019 19:51:12 55.22 55.13 65.93 58.1 57.9 56.7 64.36 64.49 67.26 65.1 65.9 66.3
11/07/2019 19:51:13 62.03 61.14 65.93 58.1 57.9 56.7 65.01 64.93 67.26 65.1 65.9 66.3
11/07/2019 19:51:14 64.53 63.51 65.93 58.2 57.9 56.7 66.12 65.79 67.26 65.1 65.9 66.3
11/07/2019 19:51:15 61.94 64.06 65.93 58.2 57.9 56.7 65.86 66.39 67.26 65.1 65.9 66.3
11/07/2019 19:51:16 55.72 62.1 65.75 58.2 57.9 56.7 64.48 65.55 67.11 65.1 65.9 66.3
11/07/2019 19:51:17 55.32 59.23 64.06 58.2 57.9 56.7 64.1 64.85 66.39 65.1 65.9 66.3
11/07/2019 19:51:18 55.25 57.23 64.06 58.2 57.9 56.7 64.67 64.62 66.39 65.1 65.9 66.3
11/07/2019 19:51:19 55.05 56.09 64.06 58.2 57.9 56.7 64.56 65.03 66.39 65.1 65.9 66.3
11/07/2019 19:51:20 55.28 55.46 64.06 58.2 57.9 56.7 64.19 64.46 66.39 65.1 65.9 66.3
11/07/2019 19:51:21 57.01 56.93 64.06 58.2 57.9 56.7 64.68 64.66 66.39 65.1 65.9 66.3
11/07/2019 19:51:22 62.5 61.26 64.06 58.2 57.9 56.7 66.43 65.92 66.39 65.1 65.9 66.3
11/07/2019 19:51:23 63.75 63.39 64.06 58.3 57.9 56.8 67.92 67.31 67.31 65.1 65.9 66.3
11/07/2019 19:51:24 56.18 62.56 64.06 58.3 57.9 56.8 66.14 67.28 67.31 65.1 65.9 66.3
11/07/2019 19:51:25 55.27 59.71 64.06 58.3 57.9 56.8 64.31 66.46 67.31 65.1 65.9 66.3
11/07/2019 19:51:26 55.2 57.48 64.06 58.3 57.9 56.8 64.36 65.28 67.31 65.1 65.9 66.3
11/07/2019 19:51:27 55.81 56.26 64.06 58.3 57.9 56.8 64.55 64.89 67.31 65.1 65.9 66.3
11/07/2019 19:51:28 55.65 56.02 64.06 58.3 57.9 56.8 64.52 64.73 67.31 65.1 65.9 66.3
11/07/2019 19:51:29 55.62 55.82 64.06 58.3 57.9 56.8 66.29 65.83 67.31 65.1 65.9 66.3
11/07/2019 19:51:30 55.93 55.87 64.06 58.3 57.9 56.8 66.35 66.29 67.31 65.1 65.9 66.3
11/07/2019 19:51:31 55.4 55.92 64.06 58.3 57.9 56.8 64.71 66.07 67.31 65.1 65.9 66.3
11/07/2019 19:51:32 55.14 55.54 64.06 58.3 57.9 56.8 64.34 65.29 67.31 65.1 65.9 66.3
11/07/2019 19:51:33 55.2 55.41 64.06 58.3 57.9 56.8 64.3 64.88 67.31 65.1 65.9 66.3
11/07/2019 19:51:34 55.39 55.38 64.06 58.3 57.9 56.8 64.58 64.77 67.31 65.1 65.9 66.3
11/07/2019 19:51:35 55.42 55.41 64.06 58.3 57.9 56.8 65.11 64.92 67.31 65.1 65.9 66.3
11/07/2019 19:51:36 55.64 55.65 64.06 58.3 57.9 56.8 65.36 65.38 67.31 65.1 65.9 66.3
11/07/2019 19:51:37 55.53 55.71 64.06 58.3 57.9 56.8 65.12 65.57 67.31 65.1 65.9 66.3
11/07/2019 19:51:38 55.3 55.63 64.06 58.3 57.9 56.8 66.09 65.83 67.31 65.1 65.9 66.3
11/07/2019 19:51:39 55.63 55.54 64.06 58.3 57.9 56.8 65.92 66.03 67.31 65.1 65.9 66.3
11/07/2019 19:51:40 59.61 59.06 64.06 58.3 57.9 56.8 65.94 65.99 67.31 65 65.9 66.3
11/07/2019 19:51:41 63.41 62.41 64.06 58.3 57.9 56.8 66.08 66.3 67.31 65 65.9 66.3
11/07/2019 19:51:42 58.31 62.26 64.06 58.3 57.9 56.8 65.32 66.06 67.31 65.1 65.9 66.3
11/07/2019 19:51:43 55.09 59.97 64.06 58.3 57.9 56.8 64.9 65.62 67.31 65.1 65.9 66.3
11/07/2019 19:51:44 54.94 57.57 64.06 58.3 57.9 56.8 64.63 65.16 67.31 65.1 65.9 66.3
11/07/2019 19:51:45 55.16 56.15 63.39 58.3 57.9 56.8 64.79 65.03 67.31 65.1 65.9 66.3
11/07/2019 19:51:46 55.59 55.74 63.39 58.3 57.9 56.8 65.49 65.32 67.31 65.1 65.9 66.3
11/07/2019 19:51:47 55.55 55.63 63.39 58.3 57.9 56.7 64.76 65.19 67.31 65.1 65.9 66.3
11/07/2019 19:51:48 55.23 55.65 63.39 58.3 57.9 56.7 65.05 65.11 67.31 65.1 65.9 66.3
11/07/2019 19:51:49 55.15 55.42 63.39 58.3 57.9 56.7 65.15 65.49 67.31 65.1 65.9 66.3
11/07/2019 19:51:50 54.96 55.27 63.39 58.3 57.9 56.7 65.22 65.27 67.31 65.1 65.9 66.3
11/07/2019 19:51:51 55.4 55.43 63.39 58.3 57.9 56.7 65.21 65.57 67.31 65.1 65.9 66.3
11/07/2019 19:51:52 62.83 61.66 63.39 58.4 57.9 56.7 66.65 66.29 67.31 65.1 65.9 66.3
11/07/2019 19:51:53 64.86 64.36 64.36 58.4 58 56.7 67.04 67.12 67.28 65.1 65.9 66.3
11/07/2019 19:51:54 55.78 63.8 64.36 58.4 58 56.7 65.63 66.72 67.12 65.1 65.9 66.3
11/07/2019 19:51:55 55.55 60.53 64.36 58.4 58 56.7 64.55 65.99 67.12 65.1 65.9 66.3
11/07/2019 19:51:56 55.57 58.1 64.36 58.4 58 56.7 65.37 65.53 67.12 65.1 65.9 66.3
11/07/2019 19:51:57 55.08 56.7 64.36 58.4 58 56.7 64.74 65.4 67.12 65.1 65.9 66.3
11/07/2019 19:51:58 55.09 55.75 64.36 58.4 58 56.7 65.65 65.54 67.12 65.1 65.9 66.3
11/07/2019 19:51:59 54.85 55.4 64.36 58.4 58 56.7 64.4 65.49 67.12 65.1 65.9 66.3
11/07/2019 19:52:00 60.72 59.49 64.36 58.4 58 56.7 65.38 65.31 67.12 65.1 65.9 66.3
11/07/2019 19:52:01 62.83 62.41 64.36 58.5 58 56.8 66.24 66.01 67.12 65.1 65.9 66.3
11/07/2019 19:52:02 55.99 61.84 64.36 58.5 58 56.8 65.04 66.12 67.12 65.1 65.9 66.3
11/07/2019 19:52:03 54.92 59.09 64.36 58.5 58 56.8 64.74 65.42 67.12 65.1 65.9 66.3
11/07/2019 19:52:04 54.8 56.95 64.36 58.5 58 56.8 64.23 64.96 67.12 65.1 65.9 66.3
11/07/2019 19:52:05 54.88 55.72 64.36 58.5 58 56.8 63.74 64.37 67.12 65.1 65.9 66.3
11/07/2019 19:52:06 56.23 56.06 64.36 58.5 58 56.8 65.8 65.39 67.12 65.1 65.9 66.3
11/07/2019 19:52:07 55.53 55.98 64.36 58.5 58 56.8 66.37 66.28 67.12 65.1 65.9 66.3
11/07/2019 19:52:08 55.15 55.69 64.36 58.5 58 56.8 65.21 66.19 67.12 65.1 65.9 66.3
11/07/2019 19:52:09 55.16 55.56 64.36 58.5 58 56.8 64.77 65.64 67.12 65.1 65.9 66.3
11/07/2019 19:52:10 55.9 55.67 64.36 58.5 58 56.8 65.02 65.12 67.12 65.1 65.9 66.3
11/07/2019 19:52:11 56.5 56.25 64.36 58.5 58 56.8 66.95 66.35 67.12 65.2 65.9 66.3
11/07/2019 19:52:12 57.64 57.57 64.36 58.5 58 56.8 66.03 66.46 67.12 65.2 65.9 66.3
11/07/2019 19:52:13 62.26 61.03 64.36 58.5 58 56.8 71.74 70.37 70.37 65.2 65.9 66.3
11/07/2019 19:52:14 56.57 60.58 64.36 58.5 58 56.8 67.23 70.27 70.37 65.2 65.9 66.3
11/07/2019 19:52:15 56.07 58.52 64.36 58.5 58 56.8 66.73 68.59 70.37 65.2 65.9 66.3
11/07/2019 19:52:16 62.94 62.17 64.36 58.5 58 56.8 68.2 68.18 70.37 65.2 65.9 66.3
11/07/2019 19:52:17 64 64.18 64.36 58.6 58 56.8 68.8 69.02 70.37 65.3 65.9 66.3
11/07/2019 19:52:18 58.2 63.12 64.36 58.6 58 56.8 66.92 68.34 70.37 65.3 65.9 66.3
11/07/2019 19:52:19 56.93 60.83 64.36 58.6 58 56.8 69.34 69.24 70.37 65.3 65.9 66.3
11/07/2019 19:52:20 56.88 58.81 64.36 58.6 58 56.8 68.4 69.63 70.37 65.3 65.9 66.3
11/07/2019 19:52:21 56.15 57.71 64.36 58.6 58 56.8 65.6 68.43 70.37 65.3 65.9 66.3
11/07/2019 19:52:22 56.28 56.81 64.36 58.6 58 56.8 66.98 67.41 70.37 65.3 65.9 66.3
11/07/2019 19:52:23 56.46 56.59 64.18 58.6 58 56.8 66.19 66.77 70.37 65.3 65.9 66.3
11/07/2019 19:52:24 56.17 56.46 64.18 58.6 58 56.8 68.7 68.19 70.37 65.3 65.9 66.3
11/07/2019 19:52:25 56.49 56.44 64.18 58.6 58 56.8 68.3 68.62 70.37 65.4 65.9 66.3
11/07/2019 19:52:26 56.19 56.43 64.18 58.6 58 56.8 68 68.18 70.37 65.4 65.9 66.3
11/07/2019 19:52:27 56.73 56.64 64.18 58.6 58 56.8 66.81 68.12 70.37 65.4 66 66.3
11/07/2019 19:52:28 57.63 57.26 64.18 58.6 58 56.8 66.35 67.34 70.37 65.4 66 66.3
11/07/2019 19:52:29 57.19 57.33 64.18 58.6 58 56.8 66.87 66.94 70.37 65.4 66 66.3
11/07/2019 19:52:30 56.84 57.21 64.18 58.6 58 56.8 68.2 68.29 70.37 65.4 66 66.3
11/07/2019 19:52:31 59.25 58.69 64.18 58.6 58 56.8 69.18 68.63 70.37 65.4 66 66.3
11/07/2019 19:52:32 63.59 62.24 64.18 58.6 58 56.8 67.75 68.87 70.37 65.4 66 66.3
11/07/2019 19:52:33 63.96 64.81 64.81 58.6 58.1 56.8 68.84 69.21 70.37 65.4 66 66.3
11/07/2019 19:52:34 56.01 62.64 64.81 58.6 58.1 56.8 65.67 68.3 70.37 65.4 66 66.3
11/07/2019 19:52:35 55.46 59.71 64.81 58.6 58.1 56.8 65.03 66.83 70.37 65.4 66 66.3
11/07/2019 19:52:36 55.41 57.58 64.81 58.6 58.1 56.8 66.41 66.34 70.37 65.4 66 66.3
11/07/2019 19:52:37 55.94 56.38 64.81 58.6 58.1 56.8 66.32 66.61 70.37 65.4 66 66.3
11/07/2019 19:52:38 55.84 56.2 64.81 58.6 58.1 56.8 64.76 66.19 70.37 65.4 66 66.3
11/07/2019 19:52:39 55.91 56.02 64.81 58.6 58.1 56.8 65.18 65.47 70.37 65.4 66 66.3
11/07/2019 19:52:40 64.59 64.25 64.81 58.6 58.1 56.8 67.2 67.02 70.37 65.4 66 66.3
11/07/2019 19:52:41 63.92 65.66 65.66 58.6 58.1 56.8 67.31 67.62 70.37 65.4 66 66.3
11/07/2019 19:52:42 64.65 64.43 65.66 58.6 58.1 56.8 69.19 68.73 70.37 65.4 66 66.3
11/07/2019 19:52:43 59.15 64.19 65.66 58.6 58.1 56.8 67.82 68.74 70.27 65.4 66 66.3
11/07/2019 19:52:44 56.53 61.67 65.66 58.6 58.1 56.8 65.48 68.06 69.63 65.4 66 66.3
11/07/2019 19:52:45 56.6 59.2 65.66 58.6 58.1 56.8 65.34 66.61 69.63 65.4 66 66.3
11/07/2019 19:52:46 57.9 58.65 65.66 58.6 58.1 56.8 65.07 66.24 69.63 65.4 66 66.3
11/07/2019 19:52:47 55.14 57.6 65.66 58.6 58.1 56.8 64.67 65.33 69.63 65.4 66 66.3
11/07/2019 19:52:48 55.1 56.19 65.66 58.5 58.1 56.8 64.11 65.05 69.63 65.4 66 66.3
11/07/2019 19:52:49 56.3 56.2 65.66 58.5 58.1 56.8 64.4 64.57 69.63 65.4 66 66.3
11/07/2019 19:52:50 60.63 60 65.66 58.5 58.1 56.8 65.58 65.39 69.21 65.4 66 66.3
11/07/2019 19:52:51 61.7 61.78 65.66 58.5 58.1 56.8 65.32 65.79 69.21 65.4 66 66.3
11/07/2019 19:52:52 55.39 60.47 65.66 58.5 58.1 56.8 64.21 65.2 69.21 65.3 66 66.3
11/07/2019 19:52:53 55.52 58.01 65.66 58.5 58.1 56.8 64.99 64.86 69.21 65.3 66 66.3
11/07/2019 19:52:54 55.15 56.65 65.66 58.5 58.1 56.8 64.33 64.89 69.21 65.3 66 66.3
11/07/2019 19:52:55 55.34 55.83 65.66 58.5 58.1 56.8 64.28 64.77 69.21 65.3 66 66.3
11/07/2019 19:52:56 54.93 55.54 65.66 58.5 58.1 56.8 65.13 64.91 69.21 65.3 66 66.3
11/07/2019 19:52:57 55.09 55.16 65.66 58.5 58.1 56.8 64.59 64.82 69.21 65.3 66 66.3
11/07/2019 19:52:58 54.93 55.19 65.66 58.5 58.1 56.8 64.62 64.81 69.21 65.3 66 66.3
11/07/2019 19:52:59 55.21 55.16 65.66 58.5 58.1 56.8 66.15 65.77 69.21 65.3 66 66.3
11/07/2019 19:53:00 55.35 55.38 65.66 58.5 58.1 56.8 66.29 66.34 69.21 65.3 66 66.3
11/07/2019 19:53:01 55.77 55.63 65.66 58.5 58.1 56.8 64.85 65.92 69.21 65.3 66 66.3
11/07/2019 19:53:02 61.52 60.77 65.66 58.5 58.1 56.8 65.95 65.93 69.21 65.3 66 66.3
11/07/2019 19:53:03 63.5 63.2 65.66 58.5 58.2 56.8 66.25 66.57 68.74 65.4 66 66.3
11/07/2019 19:53:04 61.58 62.89 65.66 58.5 58.2 56.8 65.64 66.22 68.74 65.4 66 66.3
11/07/2019 19:53:05 55.21 61.6 65.66 58.5 58.2 56.8 64.13 65.64 68.74 65.4 66 66.3
11/07/2019 19:53:06 54.81 58.76 65.66 58.5 58.2 56.8 63.25 64.91 68.74 65.4 66 66.3
11/07/2019 19:53:07 55.19 56.71 65.66 58.5 58.2 56.8 64.7 64.58 68.74 65.4 66 66.3
11/07/2019 19:53:08 55.2 55.81 65.66 58.5 58.2 56.8 63.85 64.38 68.74 65.3 66 66.3
11/07/2019 19:53:09 59.54 59.12 65.66 58.5 58.2 56.8 64.84 64.75 68.74 65.3 66 66.3
11/07/2019 19:53:10 62.09 61.71 65.66 58.5 58.2 56.8 66.13 65.81 68.74 65.3 66 66.3
11/07/2019 19:53:11 55.37 61.01 64.43 58.5 58.2 56.8 64.52 65.56 68.74 65.3 66 66.3
11/07/2019 19:53:12 54.85 58.34 64.19 58.5 58.2 56.8 64.07 64.92 68.74 65.3 66 66.3
11/07/2019 19:53:13 55.05 56.54 63.2 58.5 58.2 56.8 64.1 64.52 68.06 65.3 66 66.3
11/07/2019 19:53:14 55.49 55.7 63.2 58.5 58.2 56.8 63.44 64.32 66.61 65.3 65.9 66.3
11/07/2019 19:53:15 55.19 55.59 63.2 58.5 58.2 56.8 63.84 63.93 66.57 65.3 65.9 66.3
11/07/2019 19:53:16 55.15 55.35 63.2 58.5 58.2 56.8 64.35 64.29 66.57 65.3 65.9 66.3
11/07/2019 19:53:17 54.98 55.21 63.2 58.5 58.2 56.8 64.75 64.67 66.57 65.3 65.9 66.3
11/07/2019 19:53:18 55.22 55.22 63.2 58.5 58.2 56.8 64.83 64.88 66.57 65.3 65.9 66.3
11/07/2019 19:53:19 62.42 61.46 63.2 58.5 58.2 56.8 66.35 65.98 66.57 65.3 65.9 66.3
11/07/2019 19:53:20 61.35 61.74 63.2 58.5 58.2 56.8 65.13 66.07 66.57 65.3 65.9 66.3
11/07/2019 19:53:21 62.17 62.78 63.2 58.5 58.2 56.8 65.22 65.85 66.57 65.3 65.9 66.3
11/07/2019 19:53:22 55.26 61.36 63.2 58.5 58.2 56.8 64.5 65.17 66.57 65.3 65.9 66.3
11/07/2019 19:53:23 55.13 58.6 63.2 58.5 58.2 56.8 64.5 65.03 66.57 65.3 65.9 66.3
11/07/2019 19:53:24 55.16 56.77 63.2 58.5 58.2 56.8 62.98 64.55 66.57 65.3 65.9 66.3
11/07/2019 19:53:25 56.3 56.29 63.2 58.5 58.2 56.8 64.8 64.64 66.57 65.3 65.9 66.3
11/07/2019 19:53:26 57.01 56.76 63.2 58.5 58.2 56.8 64.39 64.8 66.57 65.3 65.9 66.3
11/07/2019 19:53:27 56.48 56.88 63.2 58.5 58.2 56.8 64.73 64.91 66.57 65.3 65.9 66.3
11/07/2019 19:53:28 56.04 56.53 63.2 58.5 58.2 56.8 64.88 64.98 66.57 65.3 65.9 66.3
11/07/2019 19:53:29 55.7 56.26 63.2 58.5 58.2 56.8 64.37 64.96 66.57 65.3 65.9 66.3
11/07/2019 19:53:30 55.66 55.98 63.2 58.5 58.2 56.8 64.28 64.75 66.57 65.3 65.9 66.3
11/07/2019 19:53:31 55.82 55.86 63.2 58.5 58.2 56.8 64.64 64.7 66.57 65.3 65.9 66.3
11/07/2019 19:53:32 55.64 55.93 63.2 58.5 58.2 56.8 64.36 64.8 66.57 65.3 65.9 66.3
11/07/2019 19:53:33 55.68 55.86 62.89 58.5 58.2 56.8 64.41 64.82 66.22 65.3 65.9 66.3
11/07/2019 19:53:34 55.2 55.64 62.78 58.5 58.2 56.8 63.84 64.34 66.07 65.3 65.9 66.3
11/07/2019 19:53:35 55.34 55.4 62.78 58.5 58.2 56.8 64.55 64.45 66.07 65.3 65.9 66.3
11/07/2019 19:53:36 55.49 55.51 62.78 58.5 58.2 56.8 64.83 64.79 66.07 65.3 65.9 66.3
11/07/2019 19:53:37 55.37 55.5 62.78 58.4 58.2 56.8 64.47 64.72 66.07 65.3 65.9 66.3
11/07/2019 19:53:38 55.19 55.51 62.78 58.4 58.2 56.8 64.86 65.1 66.07 65.3 65.9 66.3
11/07/2019 19:53:39 55.06 55.37 62.78 58.4 58.2 56.8 64.21 64.91 66.07 65.3 65.9 66.3
11/07/2019 19:53:40 55.36 55.3 62.78 58.4 58.2 56.8 64.66 64.65 66.07 65.3 65.9 66.3
11/07/2019 19:53:41 55.28 55.38 62.78 58.4 58.2 56.8 64.85 64.95 66.07 65.3 65.9 66.3
11/07/2019 19:53:42 55.06 55.32 62.78 58.4 58.2 56.8 65.06 65.11 66.07 65.3 65.9 66.3
11/07/2019 19:53:43 55.37 55.38 62.78 58.4 58.2 56.8 64.51 64.97 66.07 65.3 65.9 66.3
11/07/2019 19:53:44 55.84 55.72 62.78 58.4 58.2 56.8 66.03 65.71 66.07 65.3 65.9 66.3
11/07/2019 19:53:45 55.16 55.69 62.78 58.4 58.2 56.8 65.58 66.05 66.07 65.3 65.9 66.3
11/07/2019 19:53:46 55.57 55.55 62.78 58.4 58.2 56.8 64.77 65.63 66.07 65.3 65.9 66.3
11/07/2019 19:53:47 55.4 55.62 62.78 58.4 58.2 56.8 64.02 65.02 66.07 65.3 65.9 66.3
11/07/2019 19:53:48 55.4 55.51 62.78 58.4 58.2 56.8 64.62 64.67 66.07 65.3 65.9 66.3
11/07/2019 19:53:49 55.54 55.59 62.78 58.4 58.2 56.8 63.92 64.67 66.07 65.3 65.9 66.3
11/07/2019 19:53:50 56.29 56.13 62.78 58.4 58.2 56.8 64.96 64.83 66.05 65.3 65.9 66.3
11/07/2019 19:53:51 55.52 56.1 61.36 58.4 58.2 56.8 64.42 64.85 66.05 65.3 65.9 66.3
11/07/2019 19:53:52 55.17 55.72 58.6 58.4 58.2 56.8 64.03 64.58 66.05 65.3 65.9 66.3
11/07/2019 19:53:53 55.67 55.62 56.88 58.4 58.2 56.8 65.18 65.14 66.05 65.3 65.9 66.3
11/07/2019 19:53:54 56.62 56.26 56.88 58.3 58.2 56.8 65.43 65.46 66.05 65.3 65.9 66.3
11/07/2019 19:53:55 55.78 56.24 56.88 58.3 58.2 56.8 65.66 65.85 66.05 65.3 65.9 66.3
11/07/2019 19:53:56 55.97 56.06 56.88 58.3 58.2 56.8 65.75 65.81 66.05 65.3 65.9 66.3
11/07/2019 19:53:57 55.59 56 56.53 58.3 58.2 56.8 66.64 66.4 66.4 65.3 65.9 66.3
11/07/2019 19:53:58 55.63 55.79 56.26 58.3 58.2 56.8 66.39 66.56 66.56 65.3 65.9 66.3
11/07/2019 19:53:59 55.79 55.81 56.26 58.3 58.2 56.8 65.48 66.49 66.56 65.3 65.9 66.3
11/07/2019 19:54:00 55.76 55.82 56.26 58.3 58.2 56.8 65.26 65.74 66.56 65.3 65.9 66.3
11/07/2019 19:54:01 55.76 55.95 56.26 58.3 58.2 56.8 65.91 65.91 66.56 65.3 65.9 66.3
11/07/2019 19:54:02 56.02 55.97 56.26 58.3 58.2 56.8 65.48 65.85 66.56 65.3 65.9 66.3
11/07/2019 19:54:03 56.22 56.21 56.26 58.3 58.2 56.8 65.91 65.98 66.56 65.3 65.9 66.3
11/07/2019 19:54:04 55.69 56.07 56.26 58.3 58.2 56.8 65.34 65.97 66.56 65.3 65.9 66.3
11/07/2019 19:54:05 55.35 55.79 56.26 58.3 58.2 56.8 64.39 65.43 66.56 65.3 65.9 66.3
11/07/2019 19:54:06 55.02 55.55 56.26 58.3 58.2 56.8 64.06 64.84 66.56 65.3 65.9 66.3
11/07/2019 19:54:07 55.18 55.29 56.26 58.3 58.2 56.8 64.51 64.69 66.56 65.3 65.9 66.3
11/07/2019 19:54:08 55.37 55.38 56.26 58.2 58.2 56.8 64.73 64.82 66.56 65.3 65.9 66.3
11/07/2019 19:54:09 55.36 55.38 56.26 58.2 58.2 56.8 65.26 65.12 66.56 65.3 65.9 66.3
11/07/2019 19:54:10 55.44 55.46 56.26 58.2 58.2 56.8 65.29 65.34 66.56 65.3 65.9 66.3
11/07/2019 19:54:11 55.31 55.52 56.26 58.2 58.2 56.8 64.81 65.34 66.56 65.3 65.9 66.3
11/07/2019 19:54:12 55.25 55.47 56.26 58.2 58.2 56.8 64.71 65.2 66.56 65.3 65.9 66.3
11/07/2019 19:54:13 55.11 55.31 56.26 58.2 58.2 56.8 64.51 64.81 66.56 65.3 65.9 66.3
11/07/2019 19:54:14 55.31 55.35 56.26 58.2 58.2 56.8 64.35 64.82 66.56 65.3 65.9 66.2
11/07/2019 19:54:15 55.68 55.66 56.26 58.2 58.2 56.8 65.31 65.06 66.56 65.3 65.9 66.2
11/07/2019 19:54:16 55.74 55.68 56.26 58.2 58.2 56.8 65.32 65.3 66.56 65.3 65.9 66.2
11/07/2019 19:54:17 55.95 55.94 56.26 58.2 58.2 56.8 65.44 65.78 66.56 65.3 65.9 66.2
11/07/2019 19:54:18 55.17 55.86 56.26 58.1 58.2 56.8 64.65 65.42 66.56 65.3 65.9 66.2
11/07/2019 19:54:19 55.17 55.48 56.26 58.1 58.2 56.8 63.73 64.9 66.56 65.3 65.9 66.2
11/07/2019 19:54:20 55.66 55.62 56.26 58.1 58.2 56.8 64.17 64.32 66.56 65.3 65.9 66.2
11/07/2019 19:54:21 55.67 55.87 56.26 58.1 58.2 56.8 65.04 64.86 66.56 65.3 65.9 66.2
11/07/2019 19:54:22 55.23 55.53 56.26 58.1 58.2 56.8 64.81 64.98 66.56 65.3 65.9 66.2
11/07/2019 19:54:23 55.4 55.49 56.26 58.1 58.2 56.8 63.81 64.75 66.56 65.3 65.9 66.2
11/07/2019 19:54:24 54.82 55.37 56.24 58.1 58.2 56.8 63.91 64.35 66.56 65.3 65.9 66.2
11/07/2019 19:54:25 54.78 55.07 56.21 58.1 58.2 56.8 65.18 64.94 66.56 65.3 65.9 66.2
11/07/2019 19:54:26 55.26 55.14 56.21 58.1 58.2 56.8 65.1 65.15 66.56 65.3 65.9 66.2
11/07/2019 19:54:27 55.28 55.27 56.21 58.1 58.2 56.8 65.07 65.13 66.56 65.3 65.9 66.2
11/07/2019 19:54:28 55.38 55.36 56.21 58.1 58.2 56.8 65.16 65.27 66.49 65.3 65.9 66.2
11/07/2019 19:54:29 55.73 55.66 56.21 58.1 58.2 56.8 64.76 65.24 65.98 65.3 65.9 66.2
11/07/2019 19:54:30 55.83 55.85 56.21 58.1 58.2 56.8 65.16 65.34 65.98 65.3 65.9 66.2
11/07/2019 19:54:31 56.46 56.29 56.29 58.1 58.2 56.8 67.13 66.76 66.76 65.3 65.9 66.2
11/07/2019 19:54:32 58.02 57.52 57.52 58.1 58.2 56.8 66.13 66.77 66.77 65.3 65.9 66.2
11/07/2019 19:54:33 58.5 58.21 58.21 58.1 58.2 56.8 65.77 66.41 66.77 65.4 65.9 66.2
11/07/2019 19:54:34 58.37 58.34 58.34 58.1 58.2 56.8 66.56 66.41 66.77 65.4 65.9 66.2
11/07/2019 19:54:35 58.08 58.33 58.34 58.1 58.2 56.8 66.78 66.87 66.87 65.4 65.9 66.2
11/07/2019 19:54:36 58.13 58.23 58.34 58.1 58.2 56.8 65.33 66.62 66.87 65.4 65.9 66.2
11/07/2019 19:54:37 57.26 58.11 58.34 58 58.2 56.8 66.23 66.23 66.87 65.4 65.9 66.2
11/07/2019 19:54:38 57.29 57.54 58.34 58 58.2 56.8 68.03 67.41 67.41 65.4 65.9 66.2
11/07/2019 19:54:39 57.09 57.48 58.34 58 58.2 56.8 66.48 67.39 67.41 65.4 65.9 66.2
11/07/2019 19:54:40 56.55 57.31 58.34 58 58.2 56.8 65.42 66.84 67.41 65.4 65.9 66.2
11/07/2019 19:54:41 55.47 56.76 58.34 58 58.2 56.8 64.5 65.85 67.41 65.4 65.9 66.2
11/07/2019 19:54:42 55.16 55.96 58.34 58 58.2 56.8 64.27 65.18 67.41 65.4 65.9 66.2
11/07/2019 19:54:43 55.35 55.53 58.34 58 58.2 56.8 63.99 64.58 67.41 65.4 65.9 66.2
11/07/2019 19:54:44 55.25 55.42 58.34 58 58.2 56.8 64.02 64.27 67.41 65.4 65.9 66.2
11/07/2019 19:54:45 54.99 55.36 58.34 58 58.2 56.8 63.73 64.23 67.41 65.4 65.9 66.2
11/07/2019 19:54:46 55.29 55.33 58.34 58 58.2 56.8 63.99 64.23 67.41 65.4 65.9 66.2
11/07/2019 19:54:47 55.08 55.26 58.34 58 58.2 56.8 64.58 64.51 67.41 65.4 65.9 66.2
11/07/2019 19:54:48 55.12 55.31 58.34 58 58.2 56.8 64.55 64.69 67.41 65.4 65.9 66.2
11/07/2019 19:54:49 54.66 55.11 58.34 58 58.2 56.8 63.37 64.37 67.41 65.4 65.9 66.2
11/07/2019 19:54:50 55.83 55.62 58.34 58 58.2 56.8 64.9 64.64 67.41 65.4 65.9 66.2
11/07/2019 19:54:51 55.24 55.49 58.34 58 58.2 56.8 64.17 64.53 67.41 65.4 65.9 66.2
11/07/2019 19:54:52 55.24 55.35 58.34 58 58.2 56.8 63.93 64.31 67.41 65.4 65.9 66.2
11/07/2019 19:54:53 55.76 55.66 58.34 58 58.2 56.8 64.25 64.32 67.41 65.4 65.9 66.2
11/07/2019 19:54:54 55 55.59 58.34 58 58.2 56.8 64.32 64.46 67.41 65.4 65.9 66.2
11/07/2019 19:54:55 54.86 55.33 58.34 58 58.2 56.8 63.58 64.49 67.41 65.4 65.9 66.2
11/07/2019 19:54:56 55.73 55.56 58.34 58 58.2 56.8 64.08 64.14 67.41 65.4 65.9 66.2
11/07/2019 19:54:57 55.09 55.58 58.34 58 58.2 56.8 64.3 64.58 67.41 65.3 65.9 66.2
11/07/2019 19:54:58 55.41 55.41 58.34 58 58.2 56.8 63.94 64.16 67.41 65.3 65.9 66.2
11/07/2019 19:54:59 56.51 56.2 58.34 58 58.2 56.8 64.91 64.84 67.41 65.3 65.9 66.2
11/07/2019 19:55:00 55.15 56.27 58.34 57.9 58.2 56.8 64.22 64.89 67.41 65.3 65.9 66.2
11/07/2019 19:55:01 54.73 55.54 58.34 57.9 58.2 56.8 63.74 64.47 67.41 65.3 65.9 66.2
11/07/2019 19:55:02 55.09 55.12 58.34 57.9 58.2 56.8 64.32 64.34 67.41 65.3 65.9 66.2
11/07/2019 19:55:03 55.14 55.25 58.34 57.9 58.2 56.8 64.15 64.57 67.41 65.3 65.9 66.2
11/07/2019 19:55:04 55.03 55.12 58.33 57.9 58.2 56.8 63.81 64.13 67.41 65.3 65.9 66.2
11/07/2019 19:55:05 55.27 55.24 58.23 57.9 58.2 56.8 64.53 64.5 67.41 65.3 65.9 66.2
11/07/2019 19:55:06 55.47 55.42 58.11 57.9 58.2 56.8 64.51 64.59 67.41 65.3 65.9 66.2
11/07/2019 19:55:07 55.36 55.46 57.54 57.8 58.2 56.8 64.53 64.64 67.41 65.3 65.9 66.2
11/07/2019 19:55:08 55.3 55.53 57.48 57.8 58.2 56.8 64.93 64.86 67.39 65.3 65.9 66.2
11/07/2019 19:55:09 54.64 55.3 57.31 57.8 58.2 56.8 64.51 64.77 66.84 65.3 65.9 66.2
11/07/2019 19:55:10 55.2 55.16 56.76 57.8 58.2 56.8 65.2 65.17 65.85 65.3 65.9 66.2
11/07/2019 19:55:11 54.96 55.22 56.27 57.7 58.2 56.8 64.07 65.1 65.18 65.3 65.9 66.2
11/07/2019 19:55:12 55.34 55.25 56.27 57.7 58.2 56.8 64.75 64.7 65.17 65.3 65.9 66.2
11/07/2019 19:55:13 55.17 55.3 56.27 57.7 58.2 56.8 64.61 64.74 65.17 65.3 65.9 66.2
11/07/2019 19:55:14 55.05 55.34 56.27 57.7 58.2 56.8 64.79 64.97 65.17 65.3 65.9 66.2
11/07/2019 19:55:15 55.08 55.18 56.27 57.7 58.2 56.8 64.24 64.73 65.17 65.3 65.9 66.2
11/07/2019 19:55:16 55.2 55.21 56.27 57.7 58.2 56.8 64.41 64.65 65.17 65.3 65.9 66.2
11/07/2019 19:55:17 54.87 55.12 56.27 57.7 58.2 56.8 64.26 64.49 65.17 65.3 65.9 66.2
11/07/2019 19:55:18 54.88 55.12 56.27 57.7 58.2 56.8 64.76 64.8 65.17 65.3 65.9 66.2
11/07/2019 19:55:19 54.95 55.09 56.27 57.7 58.2 56.8 64.52 64.92 65.17 65.3 65.9 66.2
11/07/2019 19:55:20 55.1 55.14 56.27 57.7 58.2 56.8 64.36 64.66 65.17 65.3 65.9 66.2
11/07/2019 19:55:21 55.47 55.44 56.27 57.7 58.2 56.8 64.45 64.82 65.17 65.3 65.9 66.2
11/07/2019 19:55:22 54.72 55.27 56.27 57.7 58.2 56.8 63.84 64.36 65.17 65.3 65.9 66.2
11/07/2019 19:55:23 54.9 54.99 56.27 57.7 58.2 56.8 63.33 64.06 65.17 65.3 65.9 66.2
11/07/2019 19:55:24 54.97 55.02 56.27 57.7 58.2 56.8 63.78 63.89 65.17 65.3 65.9 66.2
11/07/2019 19:55:25 55.66 55.44 56.27 57.7 58.2 56.8 64.87 64.55 65.17 65.3 65.9 66.2
11/07/2019 19:55:26 55.63 55.61 56.27 57.6 58.2 56.8 65.29 65.21 65.21 65.3 65.9 66.2
11/07/2019 19:55:27 55.88 55.83 56.27 57.6 58.2 56.8 64.45 64.97 65.21 65.3 65.9 66.2
11/07/2019 19:55:28 55.34 55.83 56.27 57.6 58.2 56.8 64.68 64.82 65.21 65.3 65.9 66.2
11/07/2019 19:55:29 55.39 55.63 56.27 57.6 58.2 56.8 64.11 64.79 65.21 65.3 65.9 66.2
11/07/2019 19:55:30 55.38 55.5 55.83 57.6 58.2 56.8 63.87 64.38 65.21 65.3 65.9 66.2
11/07/2019 19:55:31 55.55 55.57 55.83 57.6 58.2 56.8 64.85 64.59 65.21 65.3 65.9 66.2
11/07/2019 19:55:32 55.39 55.64 55.83 57.6 58.2 56.8 64.87 65.11 65.21 65.3 65.9 66.2
11/07/2019 19:55:33 55.04 55.34 55.83 57.6 58.2 56.8 64.59 64.74 65.21 65.3 65.9 66.2
11/07/2019 19:55:34 55.06 55.26 55.83 57.6 58.2 56.8 64.57 64.82 65.21 65.3 65.9 66.2
11/07/2019 19:55:35 55.02 55.15 55.83 57.6 58.2 56.8 64.16 64.8 65.21 65.3 65.9 66.2
11/07/2019 19:55:36 55.08 55.13 55.83 57.6 58.2 56.8 64.41 64.47 65.21 65.3 65.9 66.2
11/07/2019 19:55:37 55.09 55.23 55.83 57.5 58.2 56.8 63.75 64.32 65.21 65.3 65.9 66.2
11/07/2019 19:55:38 55.86 55.61 55.83 57.4 58.2 56.8 65.16 64.92 65.21 65.3 65.9 66.2
11/07/2019 19:55:39 56.24 56.12 56.12 57.4 58.2 56.8 65.2 65.05 65.21 65.3 65.9 66.2
11/07/2019 19:55:40 56.81 56.56 56.56 57.4 58.2 56.8 65.35 65.26 65.26 65.3 65.9 66.2
11/07/2019 19:55:41 56.49 56.72 56.72 57.4 58.2 56.8 65.27 65.44 65.44 65.3 65.9 66.2
11/07/2019 19:55:42 56.48 56.72 56.72 57.4 58.2 56.8 65.57 65.66 65.66 65.3 65.9 66.2
11/07/2019 19:55:43 55.19 56.42 56.72 57.4 58.2 56.8 64.42 65.43 65.66 65.3 65.9 66.2
11/07/2019 19:55:44 55.22 55.74 56.72 57.4 58.2 56.8 64.24 64.8 65.66 65.3 65.9 66.2
11/07/2019 19:55:45 54.97 55.39 56.72 57.4 58.2 56.8 64.72 64.76 65.66 65.3 65.9 66.2
11/07/2019 19:55:46 55.22 55.29 56.72 57.3 58.2 56.8 64.93 64.99 65.66 65.3 65.9 66.2
11/07/2019 19:55:47 54.91 55.22 56.72 57.3 58.2 56.8 64.36 64.97 65.66 65.3 65.9 66.2
11/07/2019 19:55:48 55.6 55.49 56.72 57.3 58.2 56.8 64.48 64.73 65.66 65.3 65.9 66.2
11/07/2019 19:55:49 55.56 55.65 56.72 57.3 58.2 56.8 64.93 64.94 65.66 65.3 65.9 66.2
11/07/2019 19:55:50 54.88 55.49 56.72 57.3 58.2 56.8 63.9 64.74 65.66 65.3 65.9 66.2
11/07/2019 19:55:51 55.28 55.24 56.72 57.2 58.2 56.8 63.96 64.19 65.66 65.3 65.9 66.2
11/07/2019 19:55:52 55.11 55.31 56.72 57.2 58.2 56.8 64.81 64.6 65.66 65.3 65.9 66.2
11/07/2019 19:55:53 55.42 55.44 56.72 57.2 58.2 56.8 65.23 65.29 65.66 65.3 65.9 66.2
11/07/2019 19:55:54 55.14 55.32 56.72 57.2 58.2 56.8 63.98 64.79 65.66 65.3 65.9 66.2
11/07/2019 19:55:55 55.24 55.26 56.72 57.2 58.2 56.8 64.71 64.59 65.66 65.3 65.9 66.2
11/07/2019 19:55:56 55.49 55.48 56.72 57.2 58.2 56.8 64.93 64.98 65.66 65.3 65.9 66.2
11/07/2019 19:55:57 55.27 55.51 56.72 57.2 58.2 56.8 64.37 64.91 65.66 65.3 65.9 66.2
11/07/2019 19:55:58 55.51 55.52 56.72 57.2 58.2 56.8 65.17 65.14 65.66 65.3 65.9 66.2
11/07/2019 19:55:59 55.32 55.46 56.72 57.2 58.2 56.8 64.78 65.22 65.66 65.3 65.9 66.2
11/07/2019 19:56:00 55.69 55.69 56.72 57.2 58.2 56.8 64.6 65.01 65.66 65.3 65.9 66.2
11/07/2019 19:56:01 55.89 55.82 56.72 57.2 58.2 56.8 65.03 64.93 65.66 65.3 65.9 66.2
11/07/2019 19:56:02 56 55.93 56.72 57.2 58.2 56.8 65.59 65.55 65.66 65.3 65.9 66.2
11/07/2019 19:56:03 55.77 56.01 56.72 57.2 58.2 56.8 64.57 65.6 65.66 65.3 65.9 66.2
11/07/2019 19:56:04 55.74 56.03 56.72 57.2 58.2 56.8 65.46 65.33 65.66 65.3 65.9 66.2
11/07/2019 19:56:05 55.65 55.82 56.72 57.2 58.2 56.8 64.04 65.23 65.66 65.3 65.9 66.2
11/07/2019 19:56:06 55.48 55.7 56.72 57.2 58.2 56.8 63.57 64.55 65.66 65.3 65.9 66.2
11/07/2019 19:56:07 56.03 55.86 56.72 57.2 58.2 56.8 65.43 65.02 65.66 65.3 65.9 66.2
11/07/2019 19:56:08 56.48 56.36 56.72 57.2 58.2 56.8 64.96 65.36 65.66 65.3 65.9 66.2
11/07/2019 19:56:09 55.7 56.14 56.72 57.2 58.2 56.8 64.98 65.09 65.66 65.3 65.9 66.2
11/07/2019 19:56:10 56.37 56.32 56.72 57.2 58.2 56.8 65.43 65.46 65.66 65.3 65.9 66.2
11/07/2019 19:56:11 55.41 56.37 56.72 57.2 58.2 56.8 65.44 66.13 66.13 65.3 65.9 66.2
11/07/2019 19:56:12 55.62 55.84 56.42 57.2 58.2 56.8 64.36 65.24 66.13 65.3 65.9 66.2
11/07/2019 19:56:13 55.53 55.65 56.37 57.1 58.2 56.8 64.31 64.67 66.13 65.3 65.9 66.2
11/07/2019 19:56:14 55.26 55.6 56.37 57.1 58.2 56.8 64.21 64.58 66.13 65.3 65.9 66.2
11/07/2019 19:56:15 55.26 55.48 56.37 57 58.2 56.8 64.18 64.37 66.13 65.3 65.9 66.2
11/07/2019 19:56:16 55.42 55.4 56.37 57 58.2 56.8 64.81 64.69 66.13 65.3 65.9 66.2
11/07/2019 19:56:17 55.77 55.68 56.37 57 58.2 56.8 65.26 65.15 66.13 65.3 65.9 66.2
11/07/2019 19:56:18 55.75 55.77 56.37 57 58.2 56.8 64.81 65.03 66.13 65.3 65.9 66.2
11/07/2019 19:56:19 55.57 55.75 56.37 57 58.2 56.8 64.21 64.95 66.13 65.3 65.9 66.2
11/07/2019 19:56:20 55.74 55.78 56.37 57 58.2 56.8 64.05 64.61 66.13 65.3 65.9 66.2
11/07/2019 19:56:21 55.05 55.77 56.37 57 58.2 56.8 64.07 64.56 66.13 65.3 65.9 66.2
11/07/2019 19:56:22 54.95 55.29 56.37 57 58.2 56.8 63.16 64.1 66.13 65.3 65.9 66.2
11/07/2019 19:56:23 55.57 55.44 56.37 56.9 58.2 56.8 64.26 64.14 66.13 65.3 65.9 66.2
11/07/2019 19:56:24 55.76 55.64 56.37 56.9 58.2 56.8 64.43 64.38 66.13 65.3 65.9 66.2
11/07/2019 19:56:25 56.12 55.99 56.37 56.9 58.2 56.8 65.06 64.83 66.13 65.3 65.9 66.2
11/07/2019 19:56:26 55.94 56.08 56.37 56.9 58.2 56.8 64.92 65.31 66.13 65.3 65.9 66.2
11/07/2019 19:56:27 56.07 56.08 56.37 56.9 58.2 56.8 64.98 65.08 66.13 65.3 65.9 66.2
11/07/2019 19:56:28 55.74 56.03 56.37 56.9 58.2 56.8 64.5 64.92 66.13 65.3 65.9 66.2
11/07/2019 19:56:29 56.22 56.21 56.37 56.9 58.2 56.8 64.69 64.76 66.13 65.3 65.9 66.2
11/07/2019 19:56:30 56.17 56.26 56.37 56.9 58.2 56.8 65.18 65.2 66.13 65.3 65.9 66.2
11/07/2019 19:56:31 56.2 56.26 56.37 56.9 58.2 56.8 65.32 65.41 66.13 65.3 65.9 66.2
11/07/2019 19:56:32 55.6 56.17 56.37 57 58.2 56.8 64.75 65.08 66.13 65.3 65.9 66.2
11/07/2019 19:56:33 55.92 55.99 56.37 57 58.2 56.8 64.96 65.6 66.13 65.3 65.9 66.2
11/07/2019 19:56:34 54.94 55.81 56.37 57 58.2 56.8 63.33 64.77 66.13 65.3 65.9 66.2
11/07/2019 19:56:35 55.32 55.4 56.37 57 58.2 56.8 64.45 64.43 66.13 65.3 65.9 66.2
11/07/2019 19:56:36 55.27 55.45 56.37 56.9 58.2 56.8 64.26 64.76 66.13 65.3 65.9 66.2
11/07/2019 19:56:37 55.14 55.4 56.37 56.9 58.2 56.8 64.1 64.48 66.13 65.3 65.9 66.2
11/07/2019 19:56:38 55.29 55.3 56.37 56.9 58.2 56.8 64.28 64.36 66.13 65.3 65.9 66.2
11/07/2019 19:56:39 55.4 55.45 56.37 56.9 58.2 56.8 64.76 64.7 66.13 65.3 65.9 66.2
11/07/2019 19:56:40 54.82 55.45 56.37 56.9 58.2 56.8 63.91 64.8 66.13 65.3 65.9 66.2
11/07/2019 19:56:41 55.35 55.29 56.26 56.9 58.2 56.8 64.62 64.85 65.6 65.3 65.9 66.2
11/07/2019 19:56:42 55.22 55.28 56.26 56.9 58.2 56.8 64.57 64.7 65.6 65.3 65.9 66.2
11/07/2019 19:56:43 55.77 55.64 56.26 56.9 58.2 56.8 63.88 64.35 65.6 65.3 65.9 66.2
11/07/2019 19:56:44 55.72 55.74 56.26 56.9 58.2 56.8 63.5 64.08 65.6 65.2 65.9 66.2
11/07/2019 19:56:45 56.39 56.23 56.26 56.9 58.2 56.8 64.55 64.25 65.6 65.2 65.9 66.2
11/07/2019 19:56:46 56.51 56.43 56.43 56.9 58.2 56.8 65.32 65.05 65.6 65.2 65.9 66.2
11/07/2019 19:56:47 55.82 56.44 56.44 56.9 58.2 56.8 64.83 65.37 65.6 65.2 65.9 66.2
11/07/2019 19:56:48 56.21 56.23 56.44 56.9 58.2 56.8 64.83 64.96 65.6 65.2 65.8 66.2
11/07/2019 19:56:49 56.43 56.41 56.44 56.9 58.2 56.8 65.77 65.59 65.6 65.2 65.8 66.2
11/07/2019 19:56:50 55.74 56.4 56.44 56.9 58.2 56.8 64.68 65.56 65.6 65.2 65.8 66.2
11/07/2019 19:56:51 55.42 55.98 56.44 56.9 58.2 56.8 67 66.4 66.4 65.3 65.8 66.2
11/07/2019 19:56:52 55.41 55.68 56.44 56.8 58.2 56.8 67.55 67.21 67.21 65.3 65.8 66.2
11/07/2019 19:56:53 55.41 55.53 56.44 56.8 58.2 56.8 66.75 67.32 67.32 65.3 65.8 66.2
11/07/2019 19:56:54 55.52 55.6 56.44 56.8 58.2 56.8 66 66.84 67.32 65.3 65.8 66.2
11/07/2019 19:56:55 55.26 55.49 56.44 56.8 58.2 56.8 65.15 66.36 67.32 65.3 65.8 66.2
11/07/2019 19:56:56 55.24 55.39 56.44 56.8 58.2 56.8 64.44 65.68 67.32 65.3 65.7 66.2
11/07/2019 19:56:57 55.15 55.31 56.44 56.8 58.2 56.8 64.75 65.05 67.32 65.3 65.7 66.2
11/07/2019 19:56:58 55.07 55.42 56.44 56.8 58.2 56.8 64.33 64.9 67.32 65.3 65.7 66.2
11/07/2019 19:56:59 55.43 55.34 56.44 56.8 58.2 56.8 65.6 65.32 67.32 65.3 65.7 66.2
11/07/2019 19:57:00 55.65 55.61 56.44 56.7 58.2 56.8 65.69 65.89 67.32 65.3 65.7 66.2
11/07/2019 19:57:01 56.02 55.88 56.44 56.7 58.2 56.8 65.98 65.92 67.32 65.3 65.7 66.2
11/07/2019 19:57:02 57.63 57.09 57.09 56.7 58.2 56.8 68.74 67.88 67.88 65.3 65.7 66.2
11/07/2019 19:57:03 58.08 57.8 57.8 56.7 58.2 56.8 69.73 69.29 69.29 65.3 65.7 66.2
11/07/2019 19:57:04 59.42 58.96 58.96 56.7 58.2 56.8 71.72 70.9 70.9 65.4 65.7 66.2
11/07/2019 19:57:05 60.4 59.94 59.94 56.7 58.2 56.8 71.64 71.91 71.91 65.4 65.7 66.2
11/07/2019 19:57:06 60.47 60.28 60.28 56.8 58.2 56.8 69.87 71.08 71.91 65.4 65.7 66.2
11/07/2019 19:57:07 60.99 60.77 60.77 56.8 58.2 56.8 72.38 72.09 72.09 65.5 65.7 66.2
11/07/2019 19:57:08 61.53 61.28 61.28 56.8 58.2 56.8 70.44 71.45 72.09 65.5 65.7 66.2
11/07/2019 19:57:09 60.94 61.32 61.32 56.8 58.2 56.8 70.83 70.95 72.09 65.6 65.7 66.2
11/07/2019 19:57:10 61.54 61.42 61.42 56.9 58.2 56.8 70.35 71.18 72.09 65.6 65.7 66.2
11/07/2019 19:57:11 59.13 61.4 61.42 56.9 58.2 56.8 66.25 70.42 72.09 65.6 65.7 66.2
11/07/2019 19:57:12 56.99 60.02 61.42 56.9 58.2 56.8 64.66 68.24 72.09 65.6 65.7 66.2
11/07/2019 19:57:13 56.16 58.34 61.42 56.9 58.2 56.8 64.75 66.48 72.09 65.5 65.7 66.2
11/07/2019 19:57:14 55.47 57.04 61.42 56.8 58.2 56.8 64.15 65.3 72.09 65.5 65.7 66.2
11/07/2019 19:57:15 55.16 56.06 61.42 56.8 58.2 56.8 63.75 64.57 72.09 65.5 65.7 66.2
11/07/2019 19:57:16 55.18 55.51 61.42 56.8 58.2 56.8 63.51 64.04 72.09 65.5 65.7 66.2
11/07/2019 19:57:17 55.48 55.49 61.42 56.7 58.2 56.8 64.25 64.13 72.09 65.5 65.7 66.2
11/07/2019 19:57:18 55.86 55.75 61.42 56.7 58.2 56.8 65.22 64.87 72.09 65.5 65.7 66.2
11/07/2019 19:57:19 55.55 55.82 61.42 56.7 58.2 56.8 64.55 64.85 72.09 65.4 65.7 66.2
11/07/2019 19:57:20 55.19 55.62 61.42 56.7 58.2 56.8 64.47 64.74 72.09 65.4 65.7 66.2
11/07/2019 19:57:21 54.99 55.38 61.42 56.7 58.2 56.8 64.61 64.73 72.09 65.4 65.7 66.2
11/07/2019 19:57:22 54.71 55.14 61.42 56.7 58.2 56.8 63.43 64.7 72.09 65.4 65.7 66.2
11/07/2019 19:57:23 55.3 55.24 61.42 56.7 58.2 56.8 64.27 64.47 72.09 65.4 65.7 66.2
11/07/2019 19:57:24 55.18 55.21 61.42 56.7 58.2 56.8 63.94 64.15 72.09 65.4 65.7 66.2
11/07/2019 19:57:25 55.18 55.32 61.42 56.7 58.1 56.8 64.59 64.4 72.09 65.4 65.7 66.2
11/07/2019 19:57:26 54.86 55.25 61.42 56.7 58.1 56.8 63.4 64.35 72.09 65.3 65.7 66.2
11/07/2019 19:57:27 55.61 55.37 61.42 56.7 58.1 56.8 64.59 64.52 72.09 65.3 65.7 66.2
11/07/2019 19:57:28 56.09 55.85 61.42 56.7 58.1 56.8 65.01 64.82 72.09 65.3 65.6 66.2
11/07/2019 19:57:29 55.96 55.98 61.42 56.7 58.1 56.8 64.68 65.03 72.09 65.3 65.6 66.2
11/07/2019 19:57:30 55.46 55.92 61.42 56.7 58.1 56.8 64.49 64.92 72.09 65.3 65.6 66.2
11/07/2019 19:57:31 55.78 55.78 61.42 56.7 58.1 56.8 64.37 64.5 72.09 65.3 65.6 66.2
11/07/2019 19:57:32 55.67 55.8 61.42 56.6 58.1 56.8 64.42 64.64 72.09 65.3 65.6 66.2
11/07/2019 19:57:33 55.37 55.75 61.42 56.5 58.1 56.8 64.5 64.82 72.09 65.3 65.6 66.2
11/07/2019 19:57:34 55.58 55.66 61.42 56.5 58.1 56.8 64.28 64.55 72.09 65.2 65.6 66.2
11/07/2019 19:57:35 55.85 55.82 61.42 56.5 58.1 56.8 64.81 64.85 72.09 65.2 65.6 66.2
11/07/2019 19:57:36 55.83 55.94 61.42 56.5 58.1 56.8 64.57 64.89 72.09 65.2 65.6 66.2
11/07/2019 19:57:37 55.13 55.82 61.42 56.5 58.1 56.8 63.98 64.66 71.45 65.2 65.6 66.2
11/07/2019 19:57:38 55.27 55.52 61.42 56.5 58.1 56.8 64.83 64.69 71.18 65.2 65.6 66.2
11/07/2019 19:57:39 55.7 55.57 61.42 56.5 58.1 56.8 65.87 65.48 71.18 65.2 65.6 66.2
11/07/2019 19:57:40 55.58 55.7 61.4 56.4 58.1 56.8 64.84 65.51 70.42 65.2 65.6 66.2
11/07/2019 19:57:41 55.36 55.73 60.02 56.4 58.1 56.8 64.91 65.49 68.24 65.2 65.6 66.2
11/07/2019 19:57:42 55.05 55.38 58.34 56.3 58.1 56.8 64.86 65.08 66.48 65.2 65.6 66.2
11/07/2019 19:57:43 54.92 55.25 57.04 56.3 58.1 56.8 65.4 65.41 65.51 65.2 65.6 66.2
11/07/2019 19:57:44 55.6 55.49 56.06 56.3 58.1 56.8 64.92 65.28 65.51 65.2 65.6 66.2
11/07/2019 19:57:45 55.23 55.4 55.98 56.3 58.1 56.8 64.8 65.14 65.51 65.2 65.6 66.2
11/07/2019 19:57:46 55.31 55.48 55.98 56.3 58.1 56.8 64.64 64.92 65.51 65.2 65.6 66.2
11/07/2019 19:57:47 55.08 55.4 55.98 56.3 58.1 56.8 65.23 65.22 65.51 65.2 65.6 66.2
11/07/2019 19:57:48 55.17 55.32 55.98 56.3 58.1 56.8 64.88 65.22 65.51 65.2 65.6 66.2
11/07/2019 19:57:49 55.39 55.37 55.98 56.3 58.1 56.8 66.01 65.93 65.93 65.2 65.6 66.2
11/07/2019 19:57:50 54.85 55.34 55.98 56.2 58.1 56.8 65.09 65.86 65.93 65.2 65.6 66.2
11/07/2019 19:57:51 55.17 55.21 55.98 56.2 58.1 56.8 64.87 65.36 65.93 65.2 65.6 66.2
11/07/2019 19:57:52 54.83 55.2 55.98 56.2 58.1 56.8 63.83 65.02 65.93 65.2 65.6 66.2
11/07/2019 19:57:53 55.13 55.13 55.98 56.2 58.1 56.8 64.36 64.61 65.93 65.2 65.6 66.2
11/07/2019 19:57:54 54.93 55.21 55.98 56.2 58.1 56.8 64.44 64.87 65.93 65.2 65.6 66.2
11/07/2019 19:57:55 54.8 55.08 55.98 56.2 58.1 56.8 64.07 64.43 65.93 65.2 65.6 66.2
11/07/2019 19:57:56 55.01 55.03 55.98 56.2 58.1 56.8 64.41 64.46 65.93 65.2 65.6 66.2
11/07/2019 19:57:57 55.15 55.15 55.98 56.2 58.1 56.8 65.59 65.44 65.93 65.2 65.6 66.2
11/07/2019 19:57:58 55.07 55.25 55.98 56.2 58.1 56.8 66.02 66.03 66.03 65.2 65.6 66.2
11/07/2019 19:57:59 55.63 55.49 55.94 56.2 58.1 56.8 66.3 66.3 66.3 65.2 65.6 66.2
11/07/2019 19:58:00 55.92 55.84 55.94 56.2 58.1 56.8 71.09 70.33 70.33 65.2 65.6 66.2
11/07/2019 19:58:01 57.04 56.7 56.7 56.2 58.1 56.8 65.71 69.49 70.33 65.2 65.6 66.2
11/07/2019 19:58:02 57.91 57.54 57.54 56.2 58.1 56.8 65.68 67.54 70.33 65.2 65.6 66.2
11/07/2019 19:58:03 57.81 57.8 57.8 56.1 58.1 56.8 66.59 67.09 70.33 65.2 65.6 66.2
11/07/2019 19:58:04 57.43 57.81 57.81 56.1 58.1 56.8 65.92 66.6 70.33 65.2 65.6 66.2
11/07/2019 19:58:05 57.45 57.54 57.81 56.1 58.1 56.8 66.98 67.02 70.33 65.2 65.6 66.2
11/07/2019 19:58:06 57.75 57.67 57.81 56.1 58.1 56.8 65.78 66.44 70.33 65.2 65.6 66.2
11/07/2019 19:58:07 57.44 57.69 57.81 56.1 58.1 56.8 66.01 66.22 70.33 65.3 65.6 66.2
11/07/2019 19:58:08 56.96 57.5 57.81 56.1 58.1 56.8 65.46 66.08 70.33 65.3 65.6 66.2
11/07/2019 19:58:09 56.93 57.25 57.81 56.1 58.1 56.8 65.21 65.76 70.33 65.3 65.6 66.2
11/07/2019 19:58:10 56.51 57.04 57.81 56 58.1 56.8 65.2 65.71 70.33 65.3 65.6 66.2
11/07/2019 19:58:11 55.6 56.65 57.81 56 58.1 56.8 64.13 65.21 70.33 65.3 65.6 66.2
11/07/2019 19:58:12 55.06 55.98 57.81 56 58.1 56.8 64.09 64.54 70.33 65.3 65.6 66.2
11/07/2019 19:58:13 55.22 55.52 57.81 56 58.1 56.8 65.04 65.11 70.33 65.3 65.6 66.2
11/07/2019 19:58:14 55.34 55.35 57.81 56 58.1 56.8 64.35 64.66 70.33 65.3 65.6 66.2
11/07/2019 19:58:15 55.49 55.64 57.81 56 58.1 56.8 63.84 64.58 70.33 65.3 65.6 66.2
11/07/2019 19:58:16 55.09 55.39 57.81 56 58.1 56.8 63.86 64.21 70.33 65.3 65.6 66.2
11/07/2019 19:58:17 55.07 55.23 57.81 56 58.1 56.8 64.07 64.18 70.33 65.3 65.6 66.2
11/07/2019 19:58:18 55.17 55.25 57.81 56 58.1 56.8 64.48 64.49 70.33 65.3 65.6 66.2
11/07/2019 19:58:19 55.12 55.3 57.81 56 58.1 56.8 64.26 64.76 70.33 65.2 65.6 66.2
11/07/2019 19:58:20 54.99 55.2 57.81 56 58 56.8 63.83 64.3 70.33 65.2 65.6 66.2
11/07/2019 19:58:21 55.31 55.32 57.81 55.9 58 56.8 64.61 64.64 70.33 65.2 65.6 66.2
11/07/2019 19:58:22 54.96 55.34 57.81 55.9 58 56.8 64.24 64.71 70.33 65.2 65.6 66.2
11/07/2019 19:58:23 54.81 55.13 57.81 55.9 58 56.8 63.45 64.34 70.33 65.2 65.6 66.2
11/07/2019 19:58:24 55.23 55.14 57.81 55.9 58 56.8 64.21 64.15 70.33 65.2 65.6 66.2
11/07/2019 19:58:25 54.98 55.17 57.81 55.9 58 56.8 64.12 64.13 70.33 65.2 65.6 66.2
11/07/2019 19:58:26 55.29 55.29 57.81 55.9 58 56.8 64.2 64.31 70.33 65.2 65.6 66.2
11/07/2019 19:58:27 54.93 55.21 57.81 55.9 57.9 56.8 63.93 64.32 70.33 65.2 65.6 66.2
11/07/2019 19:58:28 54.59 54.99 57.81 55.9 57.9 56.8 63.6 64.24 70.33 65.2 65.6 66.2
11/07/2019 19:58:29 55.34 55.18 57.81 55.9 57.9 56.8 64.63 64.51 70.33 65.2 65.6 66.2
11/07/2019 19:58:30 55.15 55.27 57.81 55.9 57.8 56.8 64.36 64.77 69.49 65.2 65.6 66.2
11/07/2019 19:58:31 55.44 55.44 57.81 55.9 57.8 56.8 64.98 64.83 67.54 65.2 65.6 66.2
11/07/2019 19:58:32 54.71 55.43 57.81 55.9 57.8 56.8 64.28 64.82 67.09 65.2 65.6 66.2
11/07/2019 19:58:33 55.07 55.14 57.81 55.9 57.8 56.8 64.65 64.74 67.02 65.2 65.6 66.2
11/07/2019 19:58:34 54.98 55.17 57.69 55.9 57.8 56.8 64.27 64.72 67.02 65.2 65.6 66.2
11/07/2019 19:58:35 55.11 55.15 57.69 55.9 57.8 56.8 64.16 64.45 66.44 65.2 65.6 66.2
11/07/2019 19:58:36 54.88 55.2 57.69 55.9 57.8 56.8 64.18 64.41 66.22 65.2 65.6 66.2
11/07/2019 19:58:37 55.09 55.1 57.5 55.9 57.8 56.8 64.63 64.64 66.08 65.2 65.6 66.2
11/07/2019 19:58:38 55.38 55.29 57.25 55.9 57.8 56.8 65.04 65.07 65.76 65.2 65.6 66.2
11/07/2019 19:58:39 55.47 55.48 57.04 55.9 57.8 56.8 66.52 66.21 66.21 65.2 65.6 66.2
11/07/2019 19:58:40 55.28 55.49 56.65 55.9 57.8 56.8 66.36 66.96 66.96 65.2 65.5 66.2
11/07/2019 19:58:41 56 55.86 55.98 55.9 57.8 56.8 65.97 66.26 66.96 65.3 65.5 66.2
11/07/2019 19:58:42 56.52 56.32 56.32 55.9 57.8 56.8 66.28 66.31 66.96 65.3 65.5 66.2
11/07/2019 19:58:43 57.39 57.08 57.08 55.9 57.8 56.8 65.47 66.12 66.96 65.3 65.5 66.2
11/07/2019 19:58:44 58.38 57.98 57.98 55.9 57.8 56.8 65.95 66.12 66.96 65.3 65.5 66.2
11/07/2019 19:58:45 58.94 58.62 58.62 55.9 57.8 56.8 67.31 66.91 66.96 65.3 65.5 66.2
11/07/2019 19:58:46 58.1 58.68 58.68 55.9 57.8 56.8 67.56 67.38 67.38 65.3 65.5 66.2
11/07/2019 19:58:47 56.82 58.22 58.68 55.9 57.8 56.8 65.58 67.34 67.38 65.3 65.5 66.2
11/07/2019 19:58:48 56.36 57.32 58.68 55.9 57.8 56.8 64.87 66.22 67.38 65.3 65.5 66.2
11/07/2019 19:58:49 56.18 56.82 58.68 55.9 57.8 56.8 66.56 66.4 67.38 65.3 65.5 66.2
11/07/2019 19:58:50 56.68 56.65 58.68 55.9 57.8 56.8 68.76 68.47 68.47 65.3 65.5 66.2
11/07/2019 19:58:51 56.3 56.63 58.68 55.9 57.8 56.8 70.75 70.13 70.13 65.3 65.5 66.2
11/07/2019 19:58:52 55.64 56.37 58.68 55.9 57.8 56.8 69.38 70.29 70.29 65.4 65.5 66.2
11/07/2019 19:58:53 55.97 56.02 58.68 55.9 57.7 56.8 66.12 69.36 70.29 65.4 65.5 66.2
11/07/2019 19:58:54 55.6 55.99 58.68 55.9 57.7 56.8 64.42 67.6 70.29 65.4 65.5 66.2
11/07/2019 19:58:55 55.59 55.78 58.68 55.9 57.7 56.8 65.05 65.96 70.29 65.4 65.5 66.2
11/07/2019 19:58:56 55.64 55.84 58.68 55.9 57.7 56.8 64.75 65.53 70.29 65.4 65.5 66.2
11/07/2019 19:58:57 55.57 55.67 58.68 55.9 57.7 56.8 65.43 65.33 70.29 65.4 65.5 66.2
11/07/2019 19:58:58 55.11 55.63 58.68 55.9 57.7 56.8 65.16 65.29 70.29 65.4 65.5 66.2
11/07/2019 19:58:59 54.87 55.32 58.68 55.9 57.7 56.8 64.45 65.23 70.29 65.4 65.5 66.2
11/07/2019 19:59:00 55.43 55.37 58.68 55.9 57.7 56.8 65.75 65.58 70.29 65.4 65.5 66.2
11/07/2019 19:59:01 55.41 55.46 58.68 55.9 57.7 56.8 65.46 65.64 70.29 65.4 65.5 66.2
11/07/2019 19:59:02 55.55 55.6 58.68 55.9 57.7 56.8 64.87 65.73 70.29 65.4 65.5 66.2
11/07/2019 19:59:03 55.12 55.48 58.68 55.9 57.7 56.8 65.46 65.56 70.29 65.4 65.5 66.2
11/07/2019 19:59:04 55.65 55.54 58.68 55.9 57.7 56.8 65.19 65.65 70.29 65.4 65.5 66.2
11/07/2019 19:59:05 55.88 55.76 58.68 55.9 57.7 56.8 65.41 65.39 70.29 65.4 65.5 66.2
11/07/2019 19:59:06 55.59 55.81 58.68 55.9 57.7 56.8 64.6 65.4 70.29 65.4 65.5 66.2
11/07/2019 19:59:07 55.58 55.77 58.68 55.9 57.7 56.8 64.97 65.14 70.29 65.4 65.5 66.2
11/07/2019 19:59:08 55.84 55.81 58.68 55.9 57.7 56.8 65.63 65.41 70.29 65.4 65.5 66.2
11/07/2019 19:59:09 56.56 56.33 58.68 55.9 57.7 56.8 66.04 65.89 70.29 65.4 65.5 66.2
11/07/2019 19:59:10 56.04 56.36 58.68 55.9 57.7 56.8 64.94 65.98 70.29 65.4 65.5 66.2
11/07/2019 19:59:11 55.9 56.14 58.68 55.9 57.7 56.8 65.31 65.45 70.29 65.4 65.5 66.2
11/07/2019 19:59:12 55.82 56.03 58.68 55.9 57.7 56.8 65.01 65.37 70.29 65.4 65.5 66.2
11/07/2019 19:59:13 56.43 56.38 58.68 56 57.7 56.8 65.23 65.33 70.29 65.4 65.5 66.2
11/07/2019 19:59:14 56.46 56.53 58.68 56 57.7 56.8 66.15 65.96 70.29 65.4 65.5 66.2
11/07/2019 19:59:15 56.13 56.49 58.68 56 57.7 56.8 65.49 65.9 70.29 65.4 65.5 66.2
11/07/2019 19:59:16 56.17 56.39 58.22 56 57.7 56.8 65.32 65.69 70.29 65.4 65.5 66.2
11/07/2019 19:59:17 55.84 56.13 57.32 56 57.7 56.8 65.62 65.62 70.29 65.4 65.5 66.2
11/07/2019 19:59:18 55.85 56.05 56.82 56 57.7 56.8 65.53 65.69 70.29 65.4 65.5 66.2
11/07/2019 19:59:19 55.86 55.98 56.65 56 57.7 56.8 65.23 65.75 70.29 65.4 65.5 66.2
11/07/2019 19:59:20 55.53 55.86 56.63 56 57.7 56.8 64.4 65.42 70.29 65.4 65.5 66.2
11/07/2019 19:59:21 55.36 55.69 56.53 56 57.7 56.8 64.58 64.81 70.29 65.4 65.5 66.2
11/07/2019 19:59:22 55.68 55.73 56.53 56 57.7 56.8 64.72 65.1 69.36 65.4 65.5 66.2
11/07/2019 19:59:23 55.83 55.79 56.53 56 57.7 56.8 64.92 64.97 67.6 65.4 65.5 66.2
11/07/2019 19:59:24 55.64 55.76 56.53 56 57.7 56.8 64.94 65.02 65.98 65.4 65.5 66.2
11/07/2019 19:59:25 55.89 55.86 56.53 56 57.7 56.8 65.42 65.36 65.98 65.4 65.5 66.2
11/07/2019 19:59:26 57.29 56.9 56.9 56 57.7 56.8 64.44 65.27 65.98 65.4 65.5 66.2
11/07/2019 19:59:27 54.83 56.59 56.9 56 57.7 56.8 63.88 64.7 65.98 65.4 65.5 66.2
11/07/2019 19:59:28 55.1 55.56 56.9 56 57.7 56.8 64.21 64.55 65.98 65.4 65.5 66.2
11/07/2019 19:59:29 55.15 55.24 56.9 56 57.7 56.8 65.39 65.2 65.98 65.4 65.5 66.2
11/07/2019 19:59:30 55.09 55.23 56.9 56 57.7 56.8 64.45 65.22 65.98 65.4 65.5 66.2
11/07/2019 19:59:31 55 55.17 56.9 56 57.7 56.8 64.15 64.78 65.98 65.4 65.5 66.2
11/07/2019 19:59:32 55.08 55.26 56.9 56 57.7 56.8 64.4 64.6 65.98 65.4 65.5 66.2
11/07/2019 19:59:33 54.83 55.04 56.9 55.9 57.7 56.8 64.31 64.52 65.98 65.4 65.5 66.2
11/07/2019 19:59:34 55.29 55.22 56.9 55.9 57.6 56.8 64.82 64.76 65.98 65.4 65.5 66.2
11/07/2019 19:59:35 55.37 55.38 56.9 55.9 57.6 56.8 64.79 64.95 65.98 65.3 65.5 66.2
11/07/2019 19:59:36 54.94 55.3 56.9 55.9 57.6 56.8 64.07 64.86 65.98 65.3 65.5 66.2
11/07/2019 19:59:37 55.01 55.09 56.9 55.9 57.6 56.8 64.22 64.37 65.98 65.3 65.5 66.2
11/07/2019 19:59:38 54.88 55.13 56.9 55.9 57.6 56.8 63.93 64.52 65.98 65.3 65.5 66.2
11/07/2019 19:59:39 55.19 55.12 56.9 55.9 57.6 56.8 64.69 64.57 65.98 65.3 65.5 66.2
11/07/2019 19:59:40 55.06 55.17 56.9 55.9 57.6 56.8 64.66 64.69 65.96 65.3 65.5 66.2
11/07/2019 19:59:41 55.33 55.32 56.9 55.9 57.6 56.8 64.62 64.86 65.96 65.3 65.5 66.2
11/07/2019 19:59:42 55.75 55.71 56.9 55.9 57.6 56.8 64.22 64.72 65.96 65.3 65.5 66.2
11/07/2019 19:59:43 55.14 55.49 56.9 55.9 57.6 56.8 64.55 64.69 65.96 65.3 65.5 66.2
11/07/2019 19:59:44 55.05 55.35 56.9 55.9 57.6 56.8 64.11 64.86 65.9 65.3 65.5 66.2
11/07/2019 19:59:45 55.32 55.33 56.9 55.9 57.6 56.8 64.47 64.54 65.75 65.3 65.5 66.2
11/07/2019 19:59:46 54.81 55.22 56.9 55.9 57.6 56.8 64.15 64.47 65.75 65.3 65.5 66.2
11/07/2019 19:59:47 54.88 55.08 56.9 55.9 57.6 56.8 64.58 64.64 65.75 65.3 65.5 66.2
11/07/2019 19:59:48 55.12 55.12 56.9 55.9 57.6 56.8 64.54 64.77 65.75 65.3 65.5 66.2
11/07/2019 19:59:49 54.85 55.12 56.9 55.9 57.6 56.8 63.82 64.67 65.42 65.3 65.5 66.2
11/07/2019 19:59:50 54.97 55.01 56.9 55.9 57.6 56.8 64.45 64.46 65.36 65.3 65.5 66.2
11/07/2019 19:59:51 55.08 55.15 56.9 55.9 57.6 56.8 63.98 64.48 65.36 65.3 65.5 66.2
11/07/2019 19:59:52 55.17 55.15 56.9 55.9 57.6 56.8 64.7 64.53 65.36 65.3 65.5 66.2
11/07/2019 19:59:53 55.25 55.27 56.9 55.9 57.6 56.8 64.59 64.7 65.36 65.3 65.5 66.2
11/07/2019 19:59:54 55.14 55.41 56.9 55.9 57.6 56.8 64.34 64.92 65.36 65.3 65.5 66.2
11/07/2019 19:59:55 55.06 55.19 56.9 55.9 57.6 56.8 64.38 64.42 65.27 65.3 65.5 66.2
11/07/2019 19:59:56 55.25 55.33 56.59 55.9 57.6 56.8 64.29 64.57 65.22 65.3 65.5 66.2
11/07/2019 19:59:57 55.45 55.41 55.71 55.9 57.6 56.8 64.93 64.77 65.22 65.3 65.5 66.1
11/07/2019 19:59:58 55.15 55.38 55.71 55.9 57.6 56.8 64.75 65.12 65.22 65.3 65.5 66.1
11/07/2019 19:59:59 55.78 55.59 55.71 55.9 57.6 56.8 65.37 65.29 65.29 65.3 65.5 66.1
11/07/2019 20:00:00 55.27 55.52 55.71 55.9 57.6 56.8 64.22 64.97 65.29 65.3 65.4 66.1
11/07/2019 20:00:01 55.37 55.45 55.71 55.9 57.6 56.8 64.37 64.58 65.29 65.3 65.4 66.1
11/07/2019 20:00:02 55.28 55.53 55.71 55.9 57.6 56.8 64.27 64.58 65.29 65.3 65.4 66.1
11/07/2019 20:00:03 55.58 55.59 55.71 55.9 57.6 56.8 64.81 64.72 65.29 65.3 65.4 66.1
11/07/2019 20:00:04 55.2 55.44 55.71 55.9 57.6 56.8 65.09 65.03 65.29 65.3 65.4 66.1
11/07/2019 20:00:05 55.4 55.43 55.71 55.9 57.6 56.8 65.01 65.29 65.29 65.3 65.4 66.1
11/07/2019 20:00:06 55.22 55.38 55.71 55.9 57.5 56.8 64.22 64.91 65.29 65.3 65.4 66.1
11/07/2019 20:00:07 55.01 55.35 55.71 55.9 57.5 56.8 64.11 64.52 65.29 65.3 65.4 66.1
11/07/2019 20:00:08 55.13 55.14 55.71 55.9 57.5 56.8 64.53 64.52 65.29 65.3 65.4 66.1
11/07/2019 20:00:09 55.23 55.26 55.71 55.9 57.5 56.8 65 64.99 65.29 65.3 65.4 66.1
11/07/2019 20:00:10 55.45 55.4 55.71 55.9 57.5 56.8 64.61 64.99 65.29 65.3 65.4 66.1
11/07/2019 20:00:11 55.25 55.47 55.71 55.9 57.5 56.8 64.02 64.77 65.29 65.3 65.4 66.1
11/07/2019 20:00:12 55.14 55.33 55.59 55.9 57.5 56.8 64 64.38 65.29 65.3 65.4 66
11/07/2019 20:00:13 54.86 55.2 55.59 55.9 57.5 56.8 63.77 64.13 65.29 65.3 65.4 66
11/07/2019 20:00:14 55.09 55.15 55.59 55.9 57.4 56.7 63.76 63.93 65.29 65.3 65.4 66
11/07/2019 20:00:15 55.03 55.1 55.59 55.9 57.4 56.7 63.94 64.12 65.29 65.3 65.4 66
11/07/2019 20:00:16 54.92 55.07 55.59 55.9 57.4 56.7 63.41 63.9 65.29 65.3 65.4 65.9
11/07/2019 20:00:17 55.21 55.21 55.59 55.9 57.4 56.7 64.39 64.16 65.29 65.3 65.4 65.9
11/07/2019 20:00:18 54.76 55.11 55.59 55.9 57.4 56.7 63.84 64.17 65.29 65.3 65.4 65.9
11/07/2019 20:00:19 55.17 55.12 55.59 55.9 57.4 56.7 64.5 64.51 65.29 65.3 65.4 65.8
11/07/2019 20:00:20 55.13 55.18 55.59 55.9 57.4 56.7 64.36 64.44 65.29 65.3 65.4 65.8
11/07/2019 20:00:21 55.49 55.4 55.59 55.9 57.4 56.7 64.69 64.8 65.29 65.3 65.4 65.8
11/07/2019 20:00:22 55.47 55.5 55.59 55.9 57.4 56.7 64.56 64.69 65.29 65.3 65.4 65.8
11/07/2019 20:00:23 55.51 55.58 55.59 55.9 57.3 56.7 64.96 64.99 65.29 65.3 65.4 65.7
11/07/2019 20:00:24 55.32 55.58 55.59 55.9 57.3 56.7 64.6 64.81 65.29 65.3 65.4 65.7
11/07/2019 20:00:25 55.1 55.36 55.59 55.9 57.3 56.7 64.35 64.82 65.29 65.3 65.4 65.7
11/07/2019 20:00:26 55.06 55.22 55.59 55.9 57.3 56.7 64.07 64.54 65.29 65.3 65.4 65.7
11/07/2019 20:00:27 54.94 55.28 55.59 55.9 57.3 56.7 64.34 64.66 65.29 65.3 65.3 65.7
11/07/2019 20:00:28 54.96 55.05 55.59 55.9 57.3 56.7 64.03 64.39 65.29 65.3 65.3 65.7
11/07/2019 20:00:29 54.98 55.21 55.59 55.9 57.3 56.7 64.26 64.65 65.29 65.3 65.3 65.7
11/07/2019 20:00:30 55.09 55.18 55.59 55.9 57.3 56.7 64.09 64.23 65.29 65.3 65.3 65.7
11/07/2019 20:00:31 54.95 55.07 55.59 55.9 57.3 56.7 63.73 64.27 65.29 65.3 65.3 65.7
11/07/2019 20:00:32 55.11 55.11 55.59 55.9 57.3 56.7 64.15 64.12 65.29 65.3 65.3 65.7
11/07/2019 20:00:33 55.4 55.38 55.58 55.9 57.3 56.7 64.81 64.85 65.29 65.3 65.3 65.7
11/07/2019 20:00:34 54.73 55.23 55.58 55.9 57.3 56.7 63.6 64.41 65.29 65.3 65.3 65.7
11/07/2019 20:00:35 54.93 55 55.58 55.9 57.3 56.7 63.69 63.94 64.99 65.3 65.3 65.7
11/07/2019 20:00:36 54.95 54.98 55.58 55.9 57.2 56.7 64.35 64.26 64.99 65.3 65.3 65.7
11/07/2019 20:00:37 55.13 55.15 55.58 55.9 57.2 56.7 64.32 64.6 64.99 65.3 65.3 65.7
11/07/2019 20:00:38 55.1 55.14 55.58 55.9 57.2 56.7 65 64.86 64.99 65.3 65.3 65.7
11/07/2019 20:00:39 54.85 55.17 55.58 55.9 57.2 56.7 64.32 64.87 64.99 65.3 65.3 65.7
11/07/2019 20:00:40 55.1 55.16 55.58 55.9 57.2 56.7 64.24 64.67 64.99 65.3 65.3 65.7
11/07/2019 20:00:41 54.87 55.14 55.58 55.8 57.2 56.7 64.72 64.75 64.99 65.3 65.3 65.7
11/07/2019 20:00:42 55.06 55.2 55.58 55.8 57.2 56.7 64.88 65.15 65.15 65.3 65.3 65.7
11/07/2019 20:00:43 55.3 55.23 55.58 55.8 57.2 56.7 65.22 65.16 65.16 65.3 65.3 65.7
11/07/2019 20:00:44 54.89 55.22 55.58 55.8 57.2 56.7 64.7 65.14 65.16 65.3 65.3 65.7
11/07/2019 20:00:45 55.11 55.21 55.58 55.8 57.2 56.7 64.74 65.2 65.2 65.3 65.3 65.7
11/07/2019 20:00:46 55.17 55.21 55.58 55.8 57.2 56.7 64.52 64.83 65.2 65.3 65.3 65.7
11/07/2019 20:00:47 55.36 55.32 55.58 55.8 57.2 56.7 65.34 65.19 65.2 65.3 65.3 65.7
11/07/2019 20:00:48 55.27 55.35 55.58 55.8 57.2 56.7 65.71 65.62 65.62 65.3 65.3 65.7
11/07/2019 20:00:49 55.33 55.36 55.58 55.8 57.2 56.7 64.03 65.6 65.62 65.3 65.3 65.7
11/07/2019 20:00:50 55.29 55.38 55.58 55.8 57.2 56.7 63.8 64.8 65.62 65.3 65.3 65.7
11/07/2019 20:00:51 55.44 55.47 55.58 55.8 57.2 56.7 64.34 64.43 65.62 65.3 65.3 65.7
11/07/2019 20:00:52 57.05 56.56 56.56 55.8 57.2 56.7 66.11 65.57 65.62 65.3 65.3 65.7
11/07/2019 20:00:53 55.72 56.5 56.56 55.9 57.2 56.7 64.43 65.48 65.62 65.3 65.3 65.7
11/07/2019 20:00:54 54.98 55.95 56.56 55.9 57.2 56.7 64.04 64.84 65.62 65.3 65.3 65.7
11/07/2019 20:00:55 55.32 55.44 56.56 55.9 57.2 56.7 64.68 64.81 65.62 65.3 65.3 65.7
11/07/2019 20:00:56 55.04 55.34 56.56 55.8 57.2 56.7 63.78 64.47 65.62 65.3 65.3 65.7
11/07/2019 20:00:57 55.27 55.31 56.56 55.8 57.2 56.7 63.8 64.16 65.62 65.3 65.3 65.7
11/07/2019 20:00:58 54.91 55.28 56.56 55.8 57.2 56.7 64.33 64.25 65.62 65.3 65.3 65.7
11/07/2019 20:00:59 54.92 55.11 56.56 55.8 57.2 56.7 64.15 64.32 65.62 65.3 65.3 65.7
11/07/2019 20:01:00 55.09 55.12 56.56 55.8 57.2 56.7 65.17 64.92 65.62 65.3 65.3 65.7
11/07/2019 20:01:01 55.25 55.21 56.56 55.8 57.2 56.7 64.14 64.92 65.62 65.3 65.3 65.7
11/07/2019 20:01:02 54.84 55.21 56.56 55.8 57.2 56.7 63.82 64.52 65.62 65.3 65.3 65.7
11/07/2019 20:01:03 54.78 54.98 56.56 55.8 57.1 56.7 63.94 64.2 65.62 65.3 65.3 65.7
11/07/2019 20:01:04 55.09 55.06 56.56 55.8 57.1 56.7 64.1 64.22 65.62 65.3 65.3 65.7
11/07/2019 20:01:05 54.82 55.04 56.56 55.8 57.1 56.7 64.28 64.33 65.62 65.3 65.3 65.7
11/07/2019 20:01:06 55.03 55.09 56.56 55.8 57.1 56.7 64.75 64.79 65.62 65.3 65.3 65.7
11/07/2019 20:01:07 55.17 55.22 56.56 55.8 57.1 56.7 64.49 64.79 65.62 65.3 65.3 65.7
11/07/2019 20:01:08 55.18 55.22 56.56 55.8 57.1 56.7 65.07 65.1 65.62 65.3 65.2 65.7
11/07/2019 20:01:09 55.14 55.21 56.56 55.8 57.1 56.7 64.12 64.91 65.62 65.3 65.2 65.7
11/07/2019 20:01:10 55.39 55.47 56.56 55.8 57.1 56.7 65.08 65 65.62 65.3 65.2 65.7
11/07/2019 20:01:11 55.18 55.34 56.56 55.8 57.1 56.7 65.09 65.18 65.62 65.3 65.2 65.7
11/07/2019 20:01:12 55.04 55.21 56.56 55.8 57.1 56.7 64.59 64.96 65.62 65.3 65.2 65.7
11/07/2019 20:01:13 55.28 55.25 56.56 55.8 57.1 56.7 64.88 64.96 65.62 65.3 65.2 65.7
11/07/2019 20:01:14 54.88 55.21 56.56 55.8 57.1 56.7 64.08 64.8 65.62 65.3 65.2 65.7
11/07/2019 20:01:15 55.08 55.14 56.56 55.8 57.1 56.7 63.8 64.46 65.62 65.3 65.2 65.7
11/07/2019 20:01:16 55.68 55.6 56.56 55.8 57.1 56.7 64.63 64.61 65.62 65.3 65.2 65.7
11/07/2019 20:01:17 56.15 55.95 56.56 55.8 57.1 56.7 64.5 64.72 65.62 65.3 65.2 65.7
11/07/2019 20:01:18 55.78 56.07 56.56 55.8 57.1 56.7 64.82 64.88 65.6 65.3 65.2 65.7
11/07/2019 20:01:19 55.6 55.8 56.56 55.8 57.1 56.7 64.92 65.02 65.57 65.3 65.2 65.7
11/07/2019 20:01:20 55.38 55.8 56.56 55.8 57.1 56.7 63.9 65.15 65.57 65.3 65.2 65.7
11/07/2019 20:01:21 55.8 55.71 56.56 55.8 57.1 56.7 65.02 64.8 65.57 65.3 65.2 65.7
11/07/2019 20:01:22 55.38 55.67 56.5 55.8 57.1 56.7 64.24 64.82 65.48 65.3 65.2 65.7
11/07/2019 20:01:23 55.05 55.58 56.07 55.8 57.1 56.7 63.64 64.76 65.18 65.3 65.2 65.7
11/07/2019 20:01:24 55.49 55.43 56.07 55.8 57.1 56.7 66.35 65.61 65.61 65.3 65.2 65.7
11/07/2019 20:01:25 55.17 55.5 56.07 55.8 57.1 56.7 64.8 65.6 65.61 65.3 65.2 65.7
11/07/2019 20:01:26 55.43 55.43 56.07 55.8 57.1 56.7 64.64 65.07 65.61 65.3 65.2 65.7
11/07/2019 20:01:27 55.15 55.36 56.07 55.8 57.1 56.7 65.05 65.17 65.61 65.3 65.2 65.7
11/07/2019 20:01:28 54.95 55.26 56.07 55.8 57.1 56.7 63.83 65.01 65.61 65.3 65.2 65.7
11/07/2019 20:01:29 55.91 55.61 56.07 55.8 57.1 56.7 65.49 65.08 65.61 65.3 65.2 65.7
11/07/2019 20:01:30 55.95 55.93 56.07 55.8 57.1 56.7 64.95 65.19 65.61 65.3 65.2 65.7
11/07/2019 20:01:31 55.61 55.9 56.07 55.8 57.1 56.7 64.2 65.09 65.61 65.3 65.2 65.7
11/07/2019 20:01:32 55.5 55.75 56.07 55.8 57.1 56.7 64.02 64.64 65.61 65.3 65.2 65.7
11/07/2019 20:01:33 55.1 55.56 56.07 55.8 57.1 56.7 64.16 64.29 65.61 65.3 65.2 65.7
11/07/2019 20:01:34 55.08 55.32 56.07 55.8 57.1 56.7 63.95 64.21 65.61 65.3 65.2 65.7
11/07/2019 20:01:35 55.26 55.29 56.07 55.8 57.1 56.7 63.81 64.28 65.61 65.3 65.2 65.7
11/07/2019 20:01:36 55.04 55.36 56.07 55.8 57.1 56.7 64.49 64.51 65.61 65.3 65.2 65.7
11/07/2019 20:01:37 55.27 55.35 56.07 55.8 57.1 56.7 64.67 64.98 65.61 65.3 65.2 65.7
11/07/2019 20:01:38 55.23 55.33 56.07 55.8 57.1 56.7 64.03 64.46 65.61 65.3 65.2 65.7
11/07/2019 20:01:39 55.1 55.2 56.07 55.8 57.1 56.7 64.07 64.31 65.61 65.3 65.2 65.7
11/07/2019 20:01:40 55.22 55.29 56.07 55.8 57.1 56.7 63.65 64.16 65.61 65.3 65.2 65.7
11/07/2019 20:01:41 55.04 55.18 56.07 55.8 57.1 56.7 64.21 64.25 65.61 65.3 65.2 65.7
11/07/2019 20:01:42 55.18 55.21 56.07 55.8 57.1 56.7 63.47 64.09 65.61 65.3 65.2 65.7
11/07/2019 20:01:43 55.31 55.35 56.07 55.8 57.1 56.7 64.37 64.29 65.61 65.3 65.2 65.7
11/07/2019 20:01:44 54.89 55.23 56.07 55.8 57.1 56.7 63.31 64.13 65.61 65.3 65.2 65.7
11/07/2019 20:01:45 55.27 55.22 56.07 55.8 57.1 56.7 64.53 64.3 65.61 65.3 65.2 65.7
11/07/2019 20:01:46 55.15 55.28 56.07 55.8 57.1 56.7 63.88 64.41 65.61 65.3 65.2 65.7
11/07/2019 20:01:47 55.3 55.26 56.07 55.8 57.1 56.7 63.58 64.01 65.61 65.3 65.2 65.7
11/07/2019 20:01:48 55.38 55.41 55.93 55.8 57.1 56.7 64.29 64.3 65.61 65.3 65.2 65.7
11/07/2019 20:01:49 56.04 55.8 55.93 55.8 57.1 56.7 63.81 64.34 65.61 65.3 65.2 65.7
11/07/2019 20:01:50 55.71 55.8 55.93 55.8 57.1 56.7 63.94 64.07 65.61 65.3 65.2 65.7
11/07/2019 20:01:51 56.04 56 56 55.8 57.1 56.7 64.81 64.56 65.61 65.3 65.2 65.7
11/07/2019 20:01:52 55.79 55.96 56 55.8 57.1 56.7 63.88 64.52 65.61 65.2 65.2 65.7
11/07/2019 20:01:53 56.24 56.17 56.17 55.8 57.1 56.7 64.3 64.38 65.61 65.2 65.2 65.7
11/07/2019 20:01:54 55.96 56.12 56.17 55.8 57.1 56.7 64.18 64.43 65.6 65.2 65.2 65.7
11/07/2019 20:01:55 55.77 56.06 56.17 55.8 57.1 56.7 63.8 64.39 65.19 65.2 65.2 65.7
11/07/2019 20:01:56 55.88 55.98 56.17 55.8 57.1 56.7 64.62 64.47 65.19 65.2 65.2 65.7
11/07/2019 20:01:57 55.73 55.88 56.17 55.8 57.1 56.7 64.24 64.39 65.19 65.2 65.2 65.7
11/07/2019 20:01:58 55.52 55.86 56.17 55.8 57.1 56.7 64.35 64.62 65.19 65.2 65.2 65.7
11/07/2019 20:01:59 55.58 55.66 56.17 55.8 57.1 56.7 64.15 64.45 65.19 65.2 65.2 65.7
11/07/2019 20:02:00 55.68 55.77 56.17 55.8 57.1 56.7 64.08 64.38 65.09 65.2 65.2 65.7
11/07/2019 20:02:01 55.31 55.72 56.17 55.8 57.1 56.7 64.21 64.44 64.98 65.2 65.2 65.7
11/07/2019 20:02:02 55.15 55.35 56.17 55.8 57.1 56.7 63.87 64.06 64.98 65.2 65.2 65.7
11/07/2019 20:02:03 55.49 55.54 56.17 55.8 57.1 56.7 64.68 64.77 64.98 65.2 65.2 65.7
11/07/2019 20:02:04 55.51 55.54 56.17 55.8 57.1 56.7 64.32 64.63 64.98 65.1 65.2 65.7
11/07/2019 20:02:05 55.54 55.68 56.17 55.7 57.1 56.7 64.33 64.59 64.98 65.1 65.2 65.7
11/07/2019 20:02:06 55.29 55.54 56.17 55.7 57.1 56.7 63.83 64.29 64.98 65 65.2 65.7
11/07/2019 20:02:07 55.46 55.59 56.17 55.7 57.1 56.7 64.03 64.46 64.77 65 65.2 65.7
11/07/2019 20:02:08 55.35 55.48 56.17 55.6 57.1 56.7 64.06 64.44 64.77 64.9 65.2 65.7
11/07/2019 20:02:09 55.42 55.45 56.17 55.6 57.1 56.7 64.48 64.31 64.77 64.9 65.2 65.7
11/07/2019 20:02:10 55.69 55.65 56.17 55.5 57.1 56.7 64.68 64.75 64.77 64.8 65.2 65.7
11/07/2019 20:02:11 55.47 55.7 56.17 55.5 57.1 56.7 64.42 64.73 64.77 64.8 65.2 65.7
11/07/2019 20:02:12 54.82 55.47 56.17 55.5 57.1 56.7 63.43 64.4 64.77 64.8 65.2 65.7
11/07/2019 20:02:13 55.32 55.3 56.17 55.5 57.1 56.7 64.93 64.76 64.77 64.8 65.2 65.7
11/07/2019 20:02:14 54.96 55.39 56.17 55.5 57.1 56.7 64.19 64.96 64.96 64.8 65.2 65.7
11/07/2019 20:02:15 55.38 55.35 56.17 55.5 57.1 56.7 64.55 64.58 64.96 64.8 65.2 65.7
11/07/2019 20:02:16 55.09 55.31 56.17 55.5 57.1 56.7 64.04 64.49 64.96 64.8 65.2 65.7
11/07/2019 20:02:17 54.84 55.31 56.17 55.5 57.1 56.7 63.71 64.32 64.96 64.8 65.2 65.7
11/07/2019 20:02:18 55.09 55.11 56.17 55.5 57.1 56.7 64.32 64.39 64.96 64.8 65.2 65.7
11/07/2019 20:02:19 55.33 55.28 56.17 55.5 57.1 56.7 64.19 64.42 64.96 64.8 65.2 65.7
11/07/2019 20:02:20 54.93 55.24 56.17 55.5 57.1 56.7 64.08 64.34 64.96 64.8 65.2 65.7
11/07/2019 20:02:21 55.03 55.09 56.17 55.5 57.1 56.7 63.98 64.14 64.96 64.8 65.2 65.7
11/07/2019 20:02:22 55.01 55.2 56.17 55.5 57.1 56.7 63.37 64.21 64.96 64.8 65.2 65.7
11/07/2019 20:02:23 55.09 55.13 56.12 55.5 57.1 56.7 63.7 63.82 64.96 64.8 65.2 65.7
11/07/2019 20:02:24 55.26 55.26 56.06 55.5 57.1 56.7 64.87 64.54 64.96 64.8 65.2 65.7
11/07/2019 20:02:25 55.16 55.28 55.98 55.5 57.1 56.7 63.97 64.5 64.96 64.8 65.2 65.7
11/07/2019 20:02:26 55.51 55.38 55.88 55.5 57.1 56.7 66.36 66.1 66.1 64.8 65.2 65.7
11/07/2019 20:02:27 56.31 56.01 56.01 55.5 57.1 56.7 71.76 70.36 70.36 64.9 65.2 65.7
11/07/2019 20:02:28 56.13 56.14 56.14 55.5 57.1 56.7 71.58 71.35 71.35 64.9 65.2 65.7
11/07/2019 20:02:29 56.43 56.38 56.38 55.5 57.1 56.7 66.83 70.99 71.35 64.9 65.2 65.7
11/07/2019 20:02:30 57.92 57.45 57.45 55.5 57.1 56.7 67.21 68.85 71.35 65 65.2 65.7
11/07/2019 20:02:31 59.1 58.69 58.69 55.5 57.1 56.7 69.31 69.16 71.35 65 65.2 65.7
11/07/2019 20:02:32 61.4 60.74 60.74 55.6 57.1 56.7 72.78 72.36 72.36 65.1 65.3 65.7
11/07/2019 20:02:33 62.59 62.09 62.09 55.6 57.1 56.7 74.63 74.21 74.21 65.2 65.3 65.7
11/07/2019 20:02:34 60.58 62.1 62.1 55.7 57.1 56.7 69.82 74.18 74.21 65.2 65.3 65.7
11/07/2019 20:02:35 58.19 61.06 62.1 55.7 57.1 56.7 72.66 72.68 74.21 65.3 65.3 65.7
11/07/2019 20:02:36 58.77 59.52 62.1 55.7 57.1 56.7 71.18 72.74 74.21 65.3 65.3 65.7
11/07/2019 20:02:37 58.17 58.98 62.1 55.7 57.1 56.7 74.6 73.99 74.21 65.4 65.4 65.7
11/07/2019 20:02:38 58.13 58.5 62.1 55.7 57.1 56.7 71.54 73.45 74.21 65.5 65.4 65.7
11/07/2019 20:02:39 58.33 58.4 62.1 55.7 57.1 56.7 69.46 72.17 74.21 65.5 65.4 65.7
11/07/2019 20:02:40 58.03 58.37 62.1 55.7 57.1 56.7 72.91 72.49 74.21 65.6 65.4 65.7
11/07/2019 20:02:41 57.33 58.15 62.1 55.7 57.1 56.7 71.7 72.23 74.21 65.6 65.4 65.7
11/07/2019 20:02:42 58.07 58.02 62.1 55.8 57.1 56.7 70.86 71.89 74.21 65.6 65.4 65.7
11/07/2019 20:02:43 56.8 58.01 62.1 55.8 57.1 56.7 71.83 71.75 74.21 65.7 65.4 65.7
11/07/2019 20:02:44 55.5 57.27 62.1 55.8 57 56.7 65.44 71.5 74.21 65.7 65.4 65.7
11/07/2019 20:02:45 55.73 56.23 62.1 55.8 57 56.7 65.06 68.72 74.21 65.7 65.4 65.7
11/07/2019 20:02:46 55.42 55.95 62.1 55.8 57 56.7 66.04 66.99 74.21 65.7 65.4 65.7
11/07/2019 20:02:47 55.56 55.67 62.1 55.8 57 56.7 65.46 66.3 74.21 65.7 65.4 65.7
11/07/2019 20:02:48 55.49 55.61 62.1 55.8 57 56.7 63.64 65.85 74.21 65.7 65.4 65.7
11/07/2019 20:02:49 55.12 55.69 62.1 55.8 57 56.7 64.68 64.93 74.21 65.7 65.4 65.7
11/07/2019 20:02:50 55.27 55.34 62.1 55.8 57 56.7 64.25 64.7 74.21 65.7 65.4 65.7
11/07/2019 20:02:51 55.82 55.72 62.1 55.8 57 56.7 64.29 64.62 74.21 65.7 65.4 65.7
11/07/2019 20:02:52 55.59 55.78 62.1 55.8 57 56.7 64.23 64.51 74.21 65.7 65.4 65.7
11/07/2019 20:02:53 55.49 55.63 62.1 55.8 57 56.7 65.19 65.03 74.21 65.7 65.4 65.7
11/07/2019 20:02:54 55.4 55.69 62.1 55.8 57 56.7 65 65.23 74.21 65.7 65.4 65.7
11/07/2019 20:02:55 55.5 55.52 62.1 55.8 57 56.7 65.14 65.22 74.21 65.7 65.4 65.7
11/07/2019 20:02:56 55.96 55.86 62.1 55.8 57 56.7 66.3 66.1 74.21 65.7 65.4 65.7
11/07/2019 20:02:57 55.84 56.01 62.1 55.8 57 56.7 64.97 66.34 74.21 65.7 65.4 65.7
11/07/2019 20:02:58 55.88 56.07 62.1 55.8 57 56.7 64.56 65.31 74.21 65.7 65.4 65.7
11/07/2019 20:02:59 55.8 55.95 62.1 55.8 57 56.7 64.75 64.97 74.21 65.7 65.4 65.7
11/07/2019 20:03:00 55.53 55.77 62.1 55.8 57 56.7 64.65 64.93 74.21 65.6 65.4 65.7
11/07/2019 20:03:01 56.76 56.43 62.1 55.8 57 56.7 64.65 65.08 74.21 65.6 65.4 65.7
11/07/2019 20:03:02 55.66 56.44 62.1 55.8 57 56.7 64.96 64.95 74.21 65.6 65.4 65.7
11/07/2019 20:03:03 55.6 55.98 62.1 55.8 57 56.7 65.25 65.22 74.18 65.6 65.4 65.7
11/07/2019 20:03:04 55.61 55.88 61.06 55.8 57 56.7 64.7 65.22 73.99 65.6 65.4 65.7
11/07/2019 20:03:05 55.51 55.77 59.52 55.7 57 56.7 66.64 66.28 73.99 65.6 65.4 65.7
11/07/2019 20:03:06 57.36 56.84 58.98 55.7 57 56.7 64.34 66.01 73.99 65.6 65.4 65.7
11/07/2019 20:03:07 55.72 56.84 58.5 55.7 57 56.7 65.03 65.35 73.45 65.6 65.4 65.7
11/07/2019 20:03:08 55.46 56.12 58.4 55.7 57 56.7 65.55 65.42 72.49 65.6 65.4 65.7
11/07/2019 20:03:09 55.45 55.76 58.37 55.7 57 56.7 64.42 65.41 72.49 65.6 65.4 65.7
11/07/2019 20:03:10 55.07 55.56 58.15 55.7 57 56.7 64.38 64.86 72.23 65.6 65.4 65.7
11/07/2019 20:03:11 55.37 55.34 58.02 55.7 57 56.7 64.25 64.84 71.89 65.6 65.4 65.7
11/07/2019 20:03:12 55.41 55.5 58.01 55.7 56.9 56.7 64.75 64.63 71.75 65.6 65.4 65.7
11/07/2019 20:03:13 54.96 55.38 57.27 55.7 56.9 56.7 65.2 65.08 71.5 65.6 65.4 65.7
11/07/2019 20:03:14 55.69 55.55 56.84 55.7 56.9 56.7 66.21 66.04 68.72 65.6 65.4 65.7
11/07/2019 20:03:15 55.81 55.7 56.84 55.7 56.9 56.7 65.82 65.88 66.99 65.6 65.4 65.7
11/07/2019 20:03:16 56.05 56.03 56.84 55.7 56.9 56.7 66.32 66.28 66.34 65.6 65.4 65.7
11/07/2019 20:03:17 56.62 56.46 56.84 55.7 56.9 56.7 66.74 66.72 66.72 65.7 65.4 65.7
11/07/2019 20:03:18 55.98 56.39 56.84 55.7 56.9 56.7 65.54 66.57 66.72 65.7 65.4 65.7
11/07/2019 20:03:19 56.01 56.19 56.84 55.7 56.9 56.7 66.59 66.45 66.72 65.7 65.4 65.7
11/07/2019 20:03:20 55.75 56.08 56.84 55.7 56.9 56.7 66.55 66.78 66.78 65.7 65.4 65.7
11/07/2019 20:03:21 55.6 55.87 56.84 55.7 56.9 56.7 66.12 66.6 66.78 65.7 65.4 65.7
11/07/2019 20:03:22 56.15 56.06 56.84 55.7 56.9 56.7 65.6 66.37 66.78 65.7 65.4 65.7
11/07/2019 20:03:23 57.42 56.93 56.93 55.8 56.9 56.7 66.12 66.28 66.78 65.7 65.4 65.7
11/07/2019 20:03:24 56.56 57.12 57.12 55.8 56.9 56.7 65.74 66.32 66.78 65.7 65.4 65.7
11/07/2019 20:03:25 55.84 56.58 57.12 55.8 56.9 56.7 66.33 66.17 66.78 65.7 65.4 65.7
11/07/2019 20:03:26 55.97 56.16 57.12 55.8 56.9 56.7 65.99 66.41 66.78 65.7 65.4 65.7
11/07/2019 20:03:27 56.03 56.07 57.12 55.8 56.9 56.7 67.29 66.97 66.97 65.7 65.4 65.7
11/07/2019 20:03:28 55.77 56.05 57.12 55.8 56.9 56.7 65.46 66.87 66.97 65.7 65.4 65.7
11/07/2019 20:03:29 56.01 56.05 57.12 55.8 56.9 56.7 67.27 66.93 66.97 65.7 65.4 65.7
11/07/2019 20:03:30 55.74 56 57.12 55.8 56.9 56.7 67.04 67.33 67.33 65.7 65.4 65.7
11/07/2019 20:03:31 55.9 55.92 57.12 55.8 56.9 56.7 65.09 66.9 67.33 65.7 65.4 65.7
11/07/2019 20:03:32 56.35 56.27 57.12 55.8 56.9 56.7 64.9 65.82 67.33 65.7 65.4 65.7
11/07/2019 20:03:33 57.4 57.07 57.12 55.8 56.9 56.7 66.19 66.01 67.33 65.7 65.4 65.7
11/07/2019 20:03:34 57.08 57.28 57.28 55.8 56.9 56.7 65.86 66.13 67.33 65.7 65.4 65.7
11/07/2019 20:03:35 55.95 56.96 57.28 55.8 56.9 56.7 64.88 65.75 67.33 65.7 65.4 65.7
11/07/2019 20:03:36 55.73 56.41 57.28 55.8 56.9 56.7 65.1 65.45 67.33 65.8 65.4 65.7
11/07/2019 20:03:37 55.7 55.98 57.28 55.8 56.9 56.7 64.79 65.18 67.33 65.8 65.4 65.7
11/07/2019 20:03:38 55.34 55.84 57.28 55.8 56.9 56.7 66.51 66.39 67.33 65.8 65.4 65.7
11/07/2019 20:03:39 55.13 55.57 57.28 55.8 56.9 56.7 64.52 66.42 67.33 65.8 65.4 65.7
11/07/2019 20:03:40 56.69 56.29 57.28 55.8 56.9 56.7 64.86 65.41 67.33 65.7 65.4 65.7
11/07/2019 20:03:41 55.77 56.42 57.28 55.8 56.9 56.7 65.07 65.21 67.33 65.7 65.4 65.7
11/07/2019 20:03:42 55.37 55.94 57.28 55.8 56.9 56.7 64.86 65.21 67.33 65.7 65.4 65.7
11/07/2019 20:03:43 55.21 55.66 57.28 55.8 56.9 56.7 64.64 65.26 67.33 65.7 65.4 65.7
11/07/2019 20:03:44 55.54 55.57 57.28 55.8 56.9 56.7 64.58 64.77 67.33 65.7 65.4 65.7
11/07/2019 20:03:45 55.56 55.62 57.28 55.8 56.9 56.7 64.34 64.77 67.33 65.7 65.4 65.7
11/07/2019 20:03:46 55.22 55.55 57.28 55.8 56.9 56.7 64.68 64.94 67.33 65.7 65.4 65.7
11/07/2019 20:03:47 54.9 55.3 57.28 55.8 56.9 56.7 64.19 64.63 67.33 65.7 65.4 65.7
11/07/2019 20:03:48 55.24 55.34 57.28 55.7 56.9 56.7 63.86 64.5 67.33 65.7 65.4 65.7
11/07/2019 20:03:49 55.2 55.25 57.28 55.7 56.9 56.7 64.64 64.56 67.33 65.7 65.4 65.7
11/07/2019 20:03:50 54.98 55.26 57.28 55.7 56.9 56.7 64.92 64.85 67.33 65.7 65.4 65.7
11/07/2019 20:03:51 55.29 55.35 57.28 55.7 56.9 56.7 64.59 65.14 67.33 65.6 65.4 65.7
11/07/2019 20:03:52 54.89 55.23 57.28 55.7 56.9 56.7 63.73 64.59 67.33 65.6 65.4 65.7
11/07/2019 20:03:53 55.15 55.15 57.28 55.7 56.9 56.7 64.88 64.74 67.33 65.6 65.4 65.7
11/07/2019 20:03:54 55.54 55.44 57.28 55.7 56.8 56.7 64.91 64.83 67.33 65.6 65.4 65.7
11/07/2019 20:03:55 55.66 55.61 57.28 55.7 56.8 56.7 64.15 64.81 67.33 65.6 65.4 65.7
11/07/2019 20:03:56 55.87 55.82 57.28 55.7 56.8 56.7 64.47 64.61 67.33 65.6 65.4 65.7
11/07/2019 20:03:57 55.59 55.94 57.28 55.7 56.8 56.7 64.92 65.06 67.33 65.6 65.4 65.7
11/07/2019 20:03:58 55.26 55.62 57.28 55.7 56.8 56.7 64.73 64.83 67.33 65.6 65.4 65.7
11/07/2019 20:03:59 54.94 55.45 57.28 55.7 56.8 56.7 63.48 64.85 67.33 65.6 65.4 65.7
11/07/2019 20:04:00 55.15 55.24 57.28 55.7 56.8 56.7 63.86 64.15 66.9 65.6 65.4 65.7
11/07/2019 20:04:01 55.42 55.37 57.28 55.7 56.8 56.7 63.89 64.23 66.42 65.6 65.4 65.7
11/07/2019 20:04:02 55.21 55.33 57.28 55.7 56.8 56.7 64.31 64.34 66.42 65.6 65.4 65.7
11/07/2019 20:04:03 55.55 55.51 57.28 55.7 56.8 56.7 65.21 65.08 66.42 65.6 65.4 65.7
11/07/2019 20:04:04 55.04 55.53 56.96 55.7 56.8 56.7 63.67 65.06 66.42 65.6 65.4 65.7
11/07/2019 20:04:05 55.38 55.39 56.42 55.7 56.8 56.7 67.89 67.08 67.08 65.6 65.4 65.7
11/07/2019 20:04:06 55.22 55.49 56.42 55.7 56.8 56.7 64.39 67.08 67.08 65.6 65.4 65.7
11/07/2019 20:04:07 55.36 55.48 56.42 55.7 56.8 56.7 64.4 65.53 67.08 65.6 65.4 65.7
11/07/2019 20:04:08 55.8 55.64 56.42 55.7 56.8 56.7 65.56 65.38 67.08 65.6 65.4 65.7
11/07/2019 20:04:09 56.15 56 56.42 55.7 56.8 56.7 64.26 65.39 67.08 65.6 65.4 65.7
11/07/2019 20:04:10 58.14 57.58 57.58 55.7 56.8 56.7 66.08 65.76 67.08 65.6 65.4 65.7
11/07/2019 20:04:11 56.96 57.69 57.69 55.7 56.8 56.7 65.3 66.03 67.08 65.6 65.4 65.7
11/07/2019 20:04:12 56.35 57.08 57.69 55.7 56.8 56.7 65.11 65.5 67.08 65.6 65.4 65.7
11/07/2019 20:04:13 55.76 56.64 57.69 55.7 56.8 56.7 64.36 65.19 67.08 65.6 65.4 65.7
11/07/2019 20:04:14 56.26 56.3 57.69 55.7 56.8 56.7 64.57 64.73 67.08 65.6 65.4 65.7
11/07/2019 20:04:15 56.13 56.3 57.69 55.7 56.8 56.7 64.93 64.95 67.08 65.6 65.4 65.7
11/07/2019 20:04:16 55.8 56.15 57.69 55.7 56.8 56.7 66.76 66.41 67.08 65.6 65.4 65.7
11/07/2019 20:04:17 55.84 56.04 57.69 55.7 56.8 56.7 70.06 69.53 69.53 65.6 65.4 65.7
11/07/2019 20:04:18 56.27 56.15 57.69 55.7 56.8 56.7 71.91 71.38 71.38 65.7 65.5 65.7
11/07/2019 20:04:19 57.69 57.25 57.69 55.7 56.7 56.7 69.51 70.85 71.38 65.7 65.5 65.7
11/07/2019 20:04:20 59.35 58.72 58.72 55.8 56.8 56.7 70.43 70.58 71.38 65.7 65.5 65.7
11/07/2019 20:04:21 60.27 59.92 59.92 55.8 56.8 56.7 70.38 70.5 71.38 65.8 65.5 65.7
11/07/2019 20:04:22 62.2 61.5 61.5 55.8 56.8 56.7 73.52 72.76 72.76 65.8 65.5 65.7
11/07/2019 20:04:23 59.31 61.38 61.5 55.9 56.8 56.7 73.15 73.74 73.74 65.9 65.5 65.7
11/07/2019 20:04:24 58.88 60.1 61.5 55.9 56.8 56.7 70.52 72.45 73.74 65.9 65.6 65.7
11/07/2019 20:04:25 58.53 59.31 61.5 55.9 56.8 56.7 74.93 74.15 74.15 66 65.6 65.7
11/07/2019 20:04:26 58.93 58.93 61.5 55.9 56.8 56.7 74.44 74.35 74.35 66.1 65.6 65.7
11/07/2019 20:04:27 58.7 58.98 61.5 55.9 56.8 56.7 70.59 74.26 74.35 66.1 65.6 65.7
11/07/2019 20:04:28 58.38 58.72 61.5 55.9 56.8 56.7 70.53 72.36 74.35 66.2 65.6 65.8
11/07/2019 20:04:29 57.97 58.48 61.5 55.9 56.8 56.7 72 71.96 74.35 66.2 65.7 65.8
11/07/2019 20:04:30 57.9 58.29 61.5 55.9 56.8 56.7 70.3 71.7 74.35 66.2 65.7 65.8
11/07/2019 20:04:31 57.17 58.01 61.5 56 56.8 56.7 69.81 71.06 74.35 66.3 65.7 65.8
11/07/2019 20:04:32 56.65 57.51 61.5 56 56.8 56.7 70.25 70.75 74.35 66.3 65.7 65.8
11/07/2019 20:04:33 56.23 56.91 61.5 56 56.8 56.7 66.83 69.92 74.35 66.3 65.7 65.8
11/07/2019 20:04:34 55.71 56.52 61.5 56 56.8 56.7 65.59 68.26 74.35 66.3 65.7 65.8
11/07/2019 20:04:35 55.51 56.03 61.5 56 56.8 56.7 66.09 66.8 74.35 66.3 65.7 65.8
11/07/2019 20:04:36 55.51 55.77 61.5 56 56.8 56.7 67.58 67.66 74.35 66.3 65.7 65.8
11/07/2019 20:04:37 55.11 55.71 61.5 56 56.8 56.7 64.45 67 74.35 66.3 65.7 65.8
11/07/2019 20:04:38 55.15 55.32 61.5 56 56.7 56.7 65.11 65.6 74.35 66.3 65.7 65.8
11/07/2019 20:04:39 55.31 55.32 61.5 56 56.7 56.7 64.86 65.26 74.35 66.3 65.7 65.8
11/07/2019 20:04:40 55.16 55.34 61.5 56 56.7 56.7 63.76 65.11 74.35 66.3 65.7 65.8
11/07/2019 20:04:41 55.47 55.45 61.5 56 56.7 56.7 65.4 65.09 74.35 66.3 65.7 65.8
11/07/2019 20:04:42 55.78 55.78 61.5 56 56.7 56.7 65.45 65.52 74.35 66.3 65.7 65.8
11/07/2019 20:04:43 55.33 55.7 61.5 56 56.7 56.7 64.6 65.45 74.35 66.3 65.7 65.8
11/07/2019 20:04:44 55.33 55.48 61.5 56 56.7 56.7 64.07 64.99 74.35 66.3 65.7 65.8
11/07/2019 20:04:45 55.58 55.55 61.5 56 56.7 56.7 65.3 65.14 74.35 66.3 65.7 65.8
11/07/2019 20:04:46 55.33 55.63 61.5 56 56.7 56.7 64.38 65.22 74.35 66.3 65.7 65.8
11/07/2019 20:04:47 55.49 55.52 61.5 56 56.7 56.7 64.24 64.67 74.35 66.3 65.7 65.8
11/07/2019 20:04:48 55.21 55.53 61.5 56 56.7 56.7 63.81 64.36 74.35 66.3 65.7 65.8
11/07/2019 20:04:49 55.6 55.54 61.5 56 56.7 56.7 64.46 64.38 74.35 66.3 65.7 65.8
11/07/2019 20:04:50 55.38 55.64 61.5 56 56.7 56.7 64.13 64.46 74.35 66.3 65.7 65.8
11/07/2019 20:04:51 55.28 55.48 61.5 56 56.7 56.7 63.8 64.27 74.35 66.3 65.7 65.8
11/07/2019 20:04:52 54.99 55.32 61.38 56 56.7 56.7 63.52 63.96 74.35 66.3 65.7 65.8
11/07/2019 20:04:53 55.18 55.36 60.1 56 56.7 56.7 63.91 64.22 74.35 66.3 65.7 65.8
11/07/2019 20:04:54 55.03 55.17 59.31 56 56.7 56.7 63.5 63.79 74.35 66.3 65.7 65.8
11/07/2019 20:04:55 55.4 55.38 58.98 56 56.7 56.7 64.85 64.46 74.35 66.3 65.7 65.8
11/07/2019 20:04:56 55.3 55.43 58.98 56 56.7 56.7 64.04 64.59 74.26 66.3 65.7 65.8
11/07/2019 20:04:57 55.77 55.62 58.72 56 56.7 56.7 64.62 64.64 72.36 66.3 65.7 65.8
11/07/2019 20:04:58 55.35 55.61 58.48 56 56.7 56.7 64.27 64.52 71.96 66.3 65.7 65.8
11/07/2019 20:04:59 55.16 55.46 58.29 56 56.7 56.7 63.82 64.33 71.7 66.3 65.7 65.8
11/07/2019 20:05:00 55.3 55.32 58.01 56 56.7 56.7 64.57 64.5 71.06 66.3 65.7 65.8
11/07/2019 20:05:01 55.12 55.26 57.51 56 56.7 56.7 64.13 64.6 70.75 66.3 65.7 65.8
11/07/2019 20:05:02 55.05 55.31 56.91 56 56.7 56.7 64.16 64.4 69.92 66.3 65.7 65.8
11/07/2019 20:05:03 54.93 55.08 56.52 56 56.7 56.7 63.82 64.14 68.26 66.3 65.7 65.8
11/07/2019 20:05:04 55.1 55.17 56.03 56 56.7 56.7 63.64 64.04 67.66 66.3 65.7 65.8
11/07/2019 20:05:05 55.1 55.2 55.78 56 56.7 56.7 64.4 64.17 67.66 66.3 65.7 65.8
11/07/2019 20:05:06 55.68 55.51 55.78 56 56.7 56.7 64.82 64.8 67 66.3 65.7 65.8
11/07/2019 20:05:07 55.32 55.52 55.78 56 56.7 56.7 64.61 64.71 65.6 66.3 65.7 65.8
11/07/2019 20:05:08 55.65 55.57 55.78 56 56.7 56.7 64.17 64.61 65.52 66.3 65.7 65.8
11/07/2019 20:05:09 55.58 55.68 55.78 56 56.7 56.7 64.33 64.62 65.52 66.3 65.7 65.8
11/07/2019 20:05:10 55.6 55.66 55.78 56 56.6 56.7 63.97 64.47 65.52 66.3 65.7 65.8
11/07/2019 20:05:11 55.03 55.58 55.78 56 56.6 56.7 63.81 64.13 65.52 66.3 65.7 65.8
11/07/2019 20:05:12 55.22 55.35 55.7 56 56.6 56.7 64.33 64.22 65.45 66.3 65.7 65.8
11/07/2019 20:05:13 55.34 55.43 55.68 56 56.6 56.7 64.37 64.59 65.22 66.3 65.7 65.8
11/07/2019 20:05:14 55.15 55.39 55.68 56 56.6 56.7 64.36 64.4 65.22 66.3 65.7 65.8
11/07/2019 20:05:15 55.3 55.3 55.68 56 56.6 56.7 64.64 64.62 65.22 66.3 65.7 65.8
11/07/2019 20:05:16 55.26 55.37 55.68 56 56.6 56.7 64.57 64.77 64.8 66.3 65.7 65.8
11/07/2019 20:05:17 55.27 55.48 55.68 56 56.6 56.7 64.52 65.13 65.13 66.3 65.7 65.8
11/07/2019 20:05:18 55.24 55.29 55.68 56 56.6 56.7 64.36 64.52 65.13 66.3 65.7 65.8
11/07/2019 20:05:19 55.24 55.29 55.68 56 56.6 56.7 64.95 64.9 65.13 66.3 65.7 65.8
11/07/2019 20:05:20 55.23 55.29 55.68 56 56.6 56.7 64.73 64.87 65.13 66.3 65.7 65.8
11/07/2019 20:05:21 55.23 55.36 55.68 56 56.6 56.7 64.61 64.88 65.13 66.3 65.7 65.8
11/07/2019 20:05:22 54.74 55.27 55.68 56 56.6 56.7 63.75 64.66 65.13 66.3 65.7 65.8
11/07/2019 20:05:23 55.43 55.28 55.68 56 56.6 56.7 64.69 64.51 65.13 66.3 65.7 65.8
11/07/2019 20:05:24 55.06 55.28 55.68 56 56.6 56.7 63.68 64.47 65.13 66.3 65.7 65.8
11/07/2019 20:05:25 55.29 55.31 55.68 56 56.6 56.7 63.96 64.21 65.13 66.3 65.7 65.8
11/07/2019 20:05:26 55.24 55.34 55.68 56 56.6 56.7 63.38 64 65.13 66.3 65.7 65.8
11/07/2019 20:05:27 55.31 55.32 55.68 56 56.6 56.7 64.09 64.07 65.13 66.3 65.7 65.8
11/07/2019 20:05:28 55.4 55.47 55.68 56 56.6 56.7 64.19 64.25 65.13 66.3 65.7 65.8
11/07/2019 20:05:29 55.67 55.62 55.68 56 56.6 56.7 65.02 64.82 65.13 66.3 65.7 65.8
11/07/2019 20:05:30 55.84 55.79 55.79 56 56.6 56.7 64.75 65 65.13 66.3 65.7 65.8
11/07/2019 20:05:31 55.48 55.75 55.79 56 56.6 56.7 64.64 64.93 65.13 66.3 65.7 65.8
11/07/2019 20:05:32 55.16 55.57 55.79 56 56.6 56.7 63.56 64.67 65.13 66.3 65.7 65.8
11/07/2019 20:05:33 55.06 55.33 55.79 56 56.6 56.7 63.72 64.06 65.13 66.3 65.7 65.8
11/07/2019 20:05:34 55.05 55.22 55.79 56 56.6 56.7 63.3 63.91 65.13 66.3 65.7 65.8
11/07/2019 20:05:35 55.59 55.44 55.79 56 56.6 56.7 64 64.1 65.13 66.3 65.7 65.8
11/07/2019 20:05:36 55.67 55.71 55.79 56 56.5 56.7 64.95 64.75 65.13 66.3 65.7 65.8
11/07/2019 20:05:37 55.23 55.51 55.79 56 56.5 56.7 64.01 64.39 65.13 66.3 65.7 65.8
11/07/2019 20:05:38 55.62 55.57 55.79 56 56.5 56.7 65.48 65.1 65.13 66.3 65.7 65.8
11/07/2019 20:05:39 55.36 55.59 55.79 56 56.5 56.7 63.83 65.04 65.13 66.3 65.7 65.8
11/07/2019 20:05:40 55.16 55.41 55.79 56 56.5 56.7 63.98 64.38 65.13 66.3 65.7 65.8
11/07/2019 20:05:41 55.33 55.43 55.79 56 56.5 56.7 64.13 64.43 65.13 66.3 65.7 65.8
11/07/2019 20:05:42 55.14 55.36 55.79 56 56.5 56.7 64.14 64.47 65.13 66.3 65.7 65.8
11/07/2019 20:05:43 55.45 55.57 55.79 56 56.5 56.7 65.15 64.81 65.13 66.3 65.7 65.8
11/07/2019 20:05:44 55.83 55.7 55.79 56 56.5 56.7 65.6 65.46 65.46 66.3 65.7 65.8
11/07/2019 20:05:45 55.73 55.73 55.79 56 56.5 56.7 65.55 65.74 65.74 66.3 65.7 65.8
11/07/2019 20:05:46 55.51 55.77 55.79 56 56.4 56.7 67.41 66.84 66.84 66.3 65.7 65.8
11/07/2019 20:05:47 56.84 56.57 56.57 56 56.4 56.7 65.49 66.77 66.84 66.3 65.7 65.8
11/07/2019 20:05:48 55.4 56.22 56.57 56 56.4 56.7 64.49 65.84 66.84 66.3 65.7 65.8
11/07/2019 20:05:49 55.53 55.8 56.57 56 56.4 56.7 64.82 65.09 66.84 66.3 65.7 65.8
11/07/2019 20:05:50 55.09 55.6 56.57 56 56.4 56.7 63.96 64.96 66.84 66.3 65.7 65.8
11/07/2019 20:05:51 56.32 56.05 56.57 56 56.4 56.7 66.29 65.73 66.84 66.3 65.7 65.8
11/07/2019 20:05:52 55.24 55.81 56.57 56 56.4 56.7 64.88 65.61 66.84 66.3 65.7 65.8
11/07/2019 20:05:53 55.31 55.49 56.57 56 56.4 56.7 64.51 65.11 66.84 66.3 65.7 65.8
11/07/2019 20:05:54 55.14 55.38 56.57 56 56.4 56.7 64.49 64.7 66.84 66.3 65.7 65.8
11/07/2019 20:05:55 55.24 55.34 56.57 56 56.4 56.7 65.11 65.07 66.84 66.3 65.7 65.8
11/07/2019 20:05:56 55.53 55.42 56.57 56 56.4 56.7 64.75 65.05 66.84 66.3 65.7 65.8
11/07/2019 20:05:57 55.38 55.54 56.57 56 56.4 56.7 64.77 65.14 66.84 66.3 65.7 65.8
11/07/2019 20:05:58 55.54 55.53 56.57 56 56.4 56.7 64.83 64.87 66.84 66.3 65.7 65.8
11/07/2019 20:05:59 55.17 55.62 56.57 56 56.4 56.7 63.81 64.84 66.84 66.3 65.7 65.8
11/07/2019 20:06:00 56.03 55.88 56.57 56 56.4 56.7 64.92 64.78 66.84 66.3 65.7 65.8
11/07/2019 20:06:01 56.66 56.37 56.57 56 56.4 56.7 66.11 65.65 66.84 66.3 65.7 65.8
11/07/2019 20:06:02 57.61 57.28 57.28 56 56.4 56.7 66.76 66.46 66.84 66.3 65.7 65.8
11/07/2019 20:06:03 58.14 57.93 57.93 56 56.4 56.7 67.26 67.07 67.07 66.4 65.7 65.8
11/07/2019 20:06:04 59.59 59.04 59.04 56.1 56.4 56.7 67.32 67.44 67.44 66.4 65.7 65.8
11/07/2019 20:06:05 60.93 60.35 60.35 56.1 56.4 56.7 68.66 68.13 68.13 66.4 65.7 65.8
11/07/2019 20:06:06 63.53 62.69 62.69 56.2 56.4 56.7 71.32 70.51 70.51 66.4 65.7 65.8
11/07/2019 20:06:07 66.01 65.26 65.26 56.3 56.5 56.7 73.2 72.57 72.57 66.5 65.7 65.8
11/07/2019 20:06:08 67.39 66.66 66.66 56.5 56.5 56.7 75.51 74.54 74.54 66.6 65.8 65.8
11/07/2019 20:06:09 68.48 67.91 67.91 56.7 56.6 56.8 76.31 75.81 75.81 66.7 65.8 65.8
11/07/2019 20:06:10 68.63 68.44 68.44 56.9 56.7 56.8 75.93 76.12 76.12 66.8 65.9 65.8
11/07/2019 20:06:11 68.19 68.47 68.47 57.1 56.7 56.8 75.61 75.93 76.12 66.9 65.9 65.8
11/07/2019 20:06:12 67.68 68.34 68.47 57.2 56.8 56.8 74.88 75.59 76.12 67 65.9 65.8
11/07/2019 20:06:13 64.98 67.73 68.47 57.3 56.8 56.8 73.16 75.05 76.12 67 66 65.8
11/07/2019 20:06:14 66.33 66.48 68.47 57.4 56.8 56.8 75.09 74.92 76.12 67.1 66 65.9
11/07/2019 20:06:15 66.23 66.8 68.47 57.5 56.8 56.8 74.3 75.25 76.12 67.2 66 65.9
11/07/2019 20:06:16 61.98 66.15 68.47 57.5 56.9 56.8 70.5 74.41 76.12 67.2 66 65.9
11/07/2019 20:06:17 60.44 63.86 68.47 57.6 56.9 56.8 69.22 72.29 76.12 67.2 66 65.9
11/07/2019 20:06:18 59.37 62.03 68.47 57.6 56.9 56.8 67.81 70.62 76.12 67.2 66.1 65.9
11/07/2019 20:06:19 59.33 60.52 68.47 57.6 56.9 56.8 67.5 69.06 76.12 67.3 66.1 65.9
11/07/2019 20:06:20 59.1 59.87 68.47 57.6 56.9 56.8 67.98 68.15 76.12 67.3 66.1 65.9
11/07/2019 20:06:21 57.81 59.37 68.47 57.6 56.9 56.8 68.03 68.27 76.12 67.3 66.1 65.9
11/07/2019 20:06:22 57.07 58.39 68.47 57.6 56.9 56.8 69.8 69.57 76.12 67.3 66.1 65.9
11/07/2019 20:06:23 57.22 57.63 68.47 57.6 56.8 56.8 67.12 69.54 76.12 67.3 66.1 65.9
11/07/2019 20:06:24 57.56 57.62 68.47 57.6 56.9 56.8 68.64 68.72 76.12 67.3 66.1 65.9
11/07/2019 20:06:25 57.09 57.72 68.47 57.6 56.9 56.8 68.51 68.97 76.12 67.3 66.1 65.9
11/07/2019 20:06:26 57.23 57.27 68.47 57.6 56.9 56.8 67.97 68.85 76.12 67.3 66.1 65.9
11/07/2019 20:06:27 56.95 57.26 68.47 57.6 56.9 56.8 65.94 68.04 76.12 67.3 66.1 65.9
11/07/2019 20:06:28 56.65 57.12 68.47 57.6 56.9 56.8 64.9 66.89 76.12 67.3 66.1 65.9
11/07/2019 20:06:29 56.29 56.78 68.47 57.6 56.9 56.8 65.22 65.72 76.12 67.3 66.1 65.9
11/07/2019 20:06:30 55.79 56.5 68.47 57.6 56.9 56.8 64.82 65.55 76.12 67.3 66.1 65.9
11/07/2019 20:06:31 56.21 56.45 68.47 57.6 56.9 56.8 65.55 65.62 76.12 67.3 66.1 65.9
11/07/2019 20:06:32 55.29 56.08 68.47 57.6 56.9 56.8 64.73 65.32 76.12 67.3 66.1 65.9
11/07/2019 20:06:33 55.59 55.78 68.47 57.6 56.9 56.8 64.64 64.98 76.12 67.3 66.1 65.9
11/07/2019 20:06:34 55.35 55.59 68.47 57.6 56.9 56.8 64.65 64.92 76.12 67.3 66.1 65.9
11/07/2019 20:06:35 55.34 55.58 68.47 57.6 56.9 56.8 64.85 64.92 76.12 67.3 66.1 65.9
11/07/2019 20:06:36 55.22 55.56 68.47 57.6 56.9 56.8 64.86 65.37 76.12 67.3 66.1 65.9
11/07/2019 20:06:37 55.3 55.57 68.47 57.6 56.9 56.8 63.68 64.94 76.12 67.3 66.1 65.9
11/07/2019 20:06:38 55.67 55.54 68.47 57.6 56.9 56.8 64.16 64.19 76.12 67.3 66.1 65.9
11/07/2019 20:06:39 55.55 55.61 68.47 57.6 56.9 56.8 64.51 64.43 76.12 67.3 66.1 65.9
11/07/2019 20:06:40 55.31 55.61 68.47 57.6 56.9 56.8 64.45 64.67 75.93 67.3 66.1 65.9
11/07/2019 20:06:41 55.24 55.4 68.34 57.6 56.8 56.8 64.49 64.71 75.59 67.3 66.1 65.9
11/07/2019 20:06:42 55.29 55.39 67.73 57.6 56.8 56.8 64.13 64.45 75.25 67.3 66.1 65.9
11/07/2019 20:06:43 55.5 55.63 66.8 57.6 56.8 56.8 64.11 64.78 75.25 67.3 66.1 65.9
11/07/2019 20:06:44 55.61 55.59 66.8 57.6 56.8 56.8 64.86 64.66 75.25 67.3 66.1 65.9
11/07/2019 20:06:45 55.78 55.73 66.15 57.6 56.8 56.8 65.1 65.05 74.41 67.3 66.1 65.9
11/07/2019 20:06:46 55.52 55.77 63.86 57.6 56.8 56.8 65.9 65.61 72.29 67.3 66.1 65.8
11/07/2019 20:06:47 55.23 55.63 62.03 57.6 56.8 56.8 64.87 65.58 70.62 67.3 66.1 65.8
11/07/2019 20:06:48 55.6 55.63 60.52 57.6 56.8 56.8 66.74 66.71 69.57 67.4 66.1 65.8
11/07/2019 20:06:49 55.35 55.67 59.87 57.6 56.8 56.8 64.75 66.73 69.57 67.4 66.1 65.8
11/07/2019 20:06:50 55.39 55.48 59.37 57.6 56.8 56.8 64.68 65.47 69.57 67.4 66.1 65.8
11/07/2019 20:06:51 55.62 55.62 58.39 57.6 56.8 56.8 65.2 65.23 69.57 67.4 66.1 65.8
11/07/2019 20:06:52 55.75 55.7 57.72 57.6 56.8 56.8 65.69 65.5 69.54 67.4 66.1 65.8
11/07/2019 20:06:53 55.42 55.72 57.72 57.6 56.8 56.8 65.15 65.53 68.97 67.4 66.1 65.8
11/07/2019 20:06:54 55.71 55.7 57.72 57.6 56.8 56.8 65.46 66.03 68.97 67.4 66.1 65.8
11/07/2019 20:06:55 56.39 56.26 57.27 57.6 56.8 56.8 66.77 66.44 68.85 67.4 66.1 65.8
11/07/2019 20:06:56 56.21 56.28 57.26 57.6 56.8 56.8 65.47 66.49 68.04 67.4 66.1 65.8
11/07/2019 20:06:57 56.05 56.38 57.12 57.6 56.8 56.8 65.36 65.86 66.89 67.4 66.1 65.8
11/07/2019 20:06:58 56.06 56.2 56.78 57.6 56.8 56.8 66.06 65.95 66.73 67.4 66.1 65.8
11/07/2019 20:06:59 55.91 56.13 56.5 57.6 56.8 56.8 65.37 65.95 66.73 67.4 66.1 65.8
11/07/2019 20:07:00 56.14 56.25 56.45 57.6 56.8 56.8 65.55 65.88 66.73 67.4 66.1 65.8
11/07/2019 20:07:01 56.43 56.32 56.38 57.6 56.8 56.8 65.17 65.61 66.73 67.4 66.1 65.8
11/07/2019 20:07:02 56.36 56.37 56.38 57.6 56.8 56.8 65.48 65.57 66.73 67.4 66.1 65.8
11/07/2019 20:07:03 56.8 56.72 56.72 57.6 56.8 56.8 64.93 65.54 66.73 67.4 66.1 65.8
11/07/2019 20:07:04 56.63 56.77 56.77 57.6 56.8 56.8 66.77 66.67 66.73 67.4 66.1 65.8
11/07/2019 20:07:05 55.8 56.64 56.77 57.6 56.8 56.8 65.29 66.22 66.73 67.4 66.1 65.8
11/07/2019 20:07:06 55.42 56.12 56.77 57.6 56.8 56.8 68.28 68.06 68.06 67.4 66.1 65.8
11/07/2019 20:07:07 55.26 55.77 56.77 57.6 56.8 56.8 66.09 68.35 68.35 67.4 66.1 65.8
11/07/2019 20:07:08 55.23 55.4 56.77 57.6 56.8 56.8 63.92 66.76 68.35 67.4 66.1 65.8
11/07/2019 20:07:09 54.97 55.31 56.77 57.6 56.8 56.8 64.53 65.28 68.35 67.4 66.1 65.8
11/07/2019 20:07:10 55.31 55.27 56.77 57.6 56.8 56.8 64.92 65.16 68.35 67.4 66.1 65.8
11/07/2019 20:07:11 55.49 55.53 56.77 57.6 56.8 56.8 64.67 64.93 68.35 67.4 66.1 65.8
11/07/2019 20:07:12 55.59 55.54 56.77 57.6 56.8 56.8 64.1 64.66 68.35 67.4 66.1 65.8
11/07/2019 20:07:13 55.31 55.55 56.77 57.6 56.8 56.8 63.75 64.31 68.35 67.4 66.1 65.8
11/07/2019 20:07:14 55.21 55.44 56.77 57.6 56.8 56.8 64.47 64.52 68.35 67.4 66.1 65.8
11/07/2019 20:07:15 55.13 55.34 56.77 57.6 56.8 56.8 64.37 64.7 68.35 67.4 66.1 65.8
11/07/2019 20:07:16 54.74 55.19 56.77 57.6 56.7 56.8 64.13 64.34 68.35 67.4 66.1 65.8
11/07/2019 20:07:17 55.16 55.1 56.77 57.6 56.7 56.8 64.18 64.47 68.35 67.4 66 65.8
11/07/2019 20:07:18 54.89 55.12 56.77 57.6 56.7 56.8 63.62 64.27 68.35 67.4 66 65.8
11/07/2019 20:07:19 54.98 55.06 56.77 57.6 56.7 56.8 63.97 64.17 68.35 67.4 66 65.8
11/07/2019 20:07:20 54.64 55.03 56.77 57.6 56.7 56.8 63.17 63.99 68.35 67.4 66 65.8
11/07/2019 20:07:21 55.07 55.02 56.77 57.6 56.7 56.8 64.48 64.31 68.35 67.4 66 65.8
11/07/2019 20:07:22 54.96 55.08 56.77 57.6 56.7 56.8 64.72 64.61 68.35 67.4 66 65.8
11/07/2019 20:07:23 55.12 55.12 56.77 57.6 56.7 56.8 63.74 64.62 68.35 67.4 66 65.8
11/07/2019 20:07:24 55.25 55.26 56.77 57.6 56.7 56.8 64.11 64.23 68.35 67.4 66 65.8
11/07/2019 20:07:25 55.36 55.4 56.77 57.6 56.7 56.8 64.81 64.75 68.35 67.4 66 65.8
11/07/2019 20:07:26 54.99 55.46 56.77 57.6 56.7 56.8 63.55 64.45 68.35 67.4 66 65.8
11/07/2019 20:07:27 54.9 55.15 56.77 57.6 56.7 56.8 63.65 64 68.35 67.4 66 65.8
11/07/2019 20:07:28 54.57 55.05 56.77 57.6 56.7 56.8 63.39 63.85 68.35 67.3 66 65.8
11/07/2019 20:07:29 54.82 54.86 56.77 57.6 56.7 56.8 63.83 63.87 68.35 67.3 66 65.8
11/07/2019 20:07:30 54.63 54.91 56.77 57.6 56.7 56.8 64.3 64.16 68.35 67.3 66 65.8
11/07/2019 20:07:31 54.45 54.74 56.77 57.6 56.7 56.8 63.87 64.12 68.35 67.3 66 65.8
11/07/2019 20:07:32 54.99 54.83 56.77 57.6 56.7 56.8 64.28 64.54 68.35 67.3 66 65.8
11/07/2019 20:07:33 55.02 55.04 56.77 57.6 56.6 56.8 64.26 64.5 68.35 67.2 66 65.8
11/07/2019 20:07:34 54.9 54.99 56.64 57.5 56.6 56.8 63.52 64.14 68.35 67.2 66 65.8
11/07/2019 20:07:35 55.23 55.23 56.12 57.5 56.6 56.8 64.79 64.53 68.35 67.1 66 65.8
11/07/2019 20:07:36 55.01 55.11 55.77 57.5 56.6 56.8 64.03 64.39 68.35 67.1 66 65.8
11/07/2019 20:07:37 54.8 55.03 55.55 57.5 56.6 56.8 63.76 64.2 66.76 67 66 65.8
11/07/2019 20:07:38 55.17 55.14 55.55 57.5 56.6 56.8 63.81 64.07 65.28 67 66 65.8
11/07/2019 20:07:39 55.18 55.26 55.55 57.5 56.6 56.8 63.8 64 65.16 67 66 65.8
11/07/2019 20:07:40 55.13 55.31 55.55 57.5 56.6 56.8 63.76 64.01 64.93 66.9 66 65.8
11/07/2019 20:07:41 54.8 55.14 55.55 57.5 56.6 56.8 63.69 63.99 64.75 66.9 66 65.8
11/07/2019 20:07:42 55.4 55.31 55.55 57.5 56.6 56.8 64.6 64.41 64.75 66.9 66 65.8
11/07/2019 20:07:43 55.24 55.38 55.46 57.5 56.6 56.8 64.72 64.73 64.75 66.8 66 65.8
11/07/2019 20:07:44 55.22 55.29 55.46 57.5 56.6 56.8 65.09 64.94 64.94 66.8 66 65.8
11/07/2019 20:07:45 55.03 55.32 55.46 57.5 56.6 56.8 63.47 64.94 64.94 66.8 66 65.8
11/07/2019 20:07:46 54.96 55.17 55.46 57.5 56.6 56.8 63.48 64.14 64.94 66.8 65.9 65.8
11/07/2019 20:07:47 55.08 55.11 55.46 57.5 56.6 56.8 63.49 63.81 64.94 66.8 65.9 65.8
11/07/2019 20:07:48 55.02 55.14 55.46 57.5 56.6 56.8 64.16 64.03 64.94 66.8 65.9 65.8
11/07/2019 20:07:49 55.6 55.46 55.46 57.5 56.6 56.8 65.57 65.17 65.17 66.8 65.9 65.8
11/07/2019 20:07:50 55.42 55.48 55.48 57.5 56.5 56.8 64.91 65.19 65.19 66.8 65.9 65.8
11/07/2019 20:07:51 55.44 55.53 55.53 57.5 56.5 56.8 64.34 65.23 65.23 66.8 65.9 65.8
11/07/2019 20:07:52 55.17 55.47 55.53 57.5 56.5 56.8 63.94 64.73 65.23 66.8 65.9 65.8
11/07/2019 20:07:53 54.82 55.29 55.53 57.5 56.5 56.8 63.78 64.21 65.23 66.8 65.9 65.8
11/07/2019 20:07:54 54.93 54.99 55.53 57.5 56.5 56.8 64.16 64.13 65.23 66.8 65.9 65.8
11/07/2019 20:07:55 55.01 55.11 55.53 57.4 56.5 56.8 64.44 64.71 65.23 66.8 65.9 65.8
11/07/2019 20:07:56 55.09 55.11 55.53 57.4 56.5 56.8 64.79 64.69 65.23 66.8 65.9 65.8
11/07/2019 20:07:57 55.52 55.42 55.53 57.4 56.5 56.8 66.03 65.76 65.76 66.8 65.9 65.8
11/07/2019 20:07:58 55.08 55.31 55.53 57.4 56.5 56.8 64.85 65.49 65.76 66.8 65.9 65.8
11/07/2019 20:07:59 55.02 55.29 55.53 57.4 56.5 56.8 64.42 65.19 65.76 66.8 65.9 65.8
11/07/2019 20:08:00 55.43 55.38 55.53 57.4 56.5 56.8 65.79 65.53 65.76 66.8 65.9 65.8
11/07/2019 20:08:01 55.02 55.3 55.53 57.4 56.5 56.8 64.35 65.34 65.76 66.8 65.9 65.8
11/07/2019 20:08:02 54.93 55.13 55.53 57.4 56.5 56.8 63.58 64.63 65.76 66.8 65.9 65.8
11/07/2019 20:08:03 55.37 55.37 55.53 57.4 56.5 56.8 64.8 64.6 65.76 66.8 65.9 65.8
11/07/2019 20:08:04 55.04 55.3 55.53 57.4 56.5 56.8 64.59 64.92 65.76 66.8 65.9 65.8
11/07/2019 20:08:05 54.88 55.08 55.53 57.4 56.5 56.8 64.28 64.48 65.76 66.8 65.9 65.8
11/07/2019 20:08:06 55.25 55.31 55.53 57.4 56.5 56.8 65.66 65.51 65.76 66.8 65.9 65.8
11/07/2019 20:08:07 54.91 55.12 55.53 57.4 56.5 56.8 63.8 65.08 65.76 66.8 65.9 65.8
11/07/2019 20:08:08 54.99 55.06 55.53 57.4 56.5 56.8 64.74 64.67 65.76 66.8 65.9 65.8
11/07/2019 20:08:09 54.87 55.03 55.53 57.4 56.5 56.8 64.67 64.95 65.76 66.8 65.9 65.8
11/07/2019 20:08:10 54.9 54.94 55.53 57.4 56.5 56.8 64.51 64.74 65.76 66.8 65.9 65.8
11/07/2019 20:08:11 54.77 54.94 55.53 57.4 56.5 56.8 64.66 64.83 65.76 66.8 65.9 65.8
11/07/2019 20:08:12 55.21 55.14 55.53 57.4 56.5 56.8 68.5 67.7 67.7 66.8 65.9 65.8
11/07/2019 20:08:13 54.89 55.1 55.53 57.4 56.5 56.8 65.07 67.49 67.7 66.8 65.9 65.8
11/07/2019 20:08:14 54.81 55.06 55.53 57.4 56.5 56.8 64.89 66.26 67.7 66.8 65.9 65.8
11/07/2019 20:08:15 54.85 55.06 55.53 57.4 56.5 56.8 64.63 65.63 67.7 66.8 65.9 65.8
11/07/2019 20:08:16 55.05 55.04 55.53 57.4 56.5 56.8 64.4 65.04 67.7 66.8 65.9 65.8
11/07/2019 20:08:17 54.71 55.04 55.53 57.4 56.5 56.8 64.46 64.76 67.7 66.8 65.9 65.8
11/07/2019 20:08:18 54.76 54.9 55.53 57.4 56.5 56.8 64.95 64.94 67.7 66.8 65.9 65.8
11/07/2019 20:08:19 54.88 54.88 55.53 57.4 56.4 56.8 65.08 65.11 67.7 66.8 65.9 65.8
11/07/2019 20:08:20 54.69 54.88 55.53 57.4 56.4 56.8 63.97 65.02 67.7 66.8 65.9 65.8
11/07/2019 20:08:21 54.67 54.87 55.47 57.4 56.4 56.8 64.22 64.59 67.7 66.8 65.9 65.8
11/07/2019 20:08:22 54.86 54.9 55.42 57.4 56.4 56.8 64.3 64.47 67.7 66.8 65.9 65.8
11/07/2019 20:08:23 54.73 54.92 55.42 57.4 56.4 56.8 65.15 64.97 67.7 66.8 65.9 65.8
11/07/2019 20:08:24 55.23 55.09 55.42 57.4 56.4 56.8 65.35 65.63 67.7 66.8 65.9 65.8
11/07/2019 20:08:25 55.17 55.19 55.42 57.4 56.4 56.8 65.48 65.43 67.7 66.8 65.9 65.8
11/07/2019 20:08:26 55.39 55.36 55.42 57.4 56.4 56.8 65.6 65.71 67.7 66.8 65.9 65.8
11/07/2019 20:08:27 54.6 55.23 55.38 57.4 56.4 56.8 64.33 65.41 67.7 66.8 65.9 65.8
11/07/2019 20:08:28 55.07 54.98 55.38 57.4 56.4 56.8 64.54 64.83 67.7 66.8 65.9 65.8
11/07/2019 20:08:29 54.85 55.08 55.38 57.4 56.4 56.8 64.24 64.84 67.7 66.7 65.9 65.8
11/07/2019 20:08:30 54.93 54.99 55.37 57.4 56.4 56.8 64.33 64.43 67.7 66.7 65.9 65.8
11/07/2019 20:08:31 55.02 55.09 55.37 57.4 56.4 56.8 64.45 64.82 67.7 66.7 65.9 65.8
11/07/2019 20:08:32 54.93 55.01 55.37 57.4 56.4 56.8 64.63 64.75 67.7 66.7 65.9 65.8
11/07/2019 20:08:33 55.49 55.31 55.36 57.4 56.4 56.8 66.8 66.22 67.7 66.7 66 65.8
11/07/2019 20:08:34 55.04 55.33 55.36 57.4 56.4 56.8 65.28 66.34 67.7 66.7 66 65.8
11/07/2019 20:08:35 55.55 55.41 55.41 57.4 56.4 56.8 65.61 65.7 67.7 66.7 66 65.8
11/07/2019 20:08:36 55.93 55.79 55.79 57.4 56.4 56.8 65.28 65.62 67.7 66.7 66 65.8
11/07/2019 20:08:37 57.44 56.96 56.96 57.4 56.4 56.8 66.66 66.32 67.7 66.7 66 65.8
11/07/2019 20:08:38 58.28 57.86 57.86 57.4 56.4 56.8 68.16 67.68 67.7 66.8 66 65.8
11/07/2019 20:08:39 58.8 58.46 58.46 57.4 56.4 56.8 68.35 68.21 68.21 66.8 66 65.8
11/07/2019 20:08:40 57.62 58.44 58.46 57.4 56.4 56.8 66.75 68.04 68.21 66.8 66 65.8
11/07/2019 20:08:41 57.92 57.99 58.46 57.4 56.4 56.8 67.57 67.69 68.21 66.8 66 65.8
11/07/2019 20:08:42 58.23 58.17 58.46 57.4 56.4 56.8 67.37 67.76 68.21 66.8 66 65.8
11/07/2019 20:08:43 58.53 58.4 58.46 57.4 56.4 56.8 67.53 67.65 68.21 66.8 66 65.8
11/07/2019 20:08:44 57.8 58.41 58.46 57.4 56.4 56.8 66.25 67.32 68.21 66.8 66 65.8
11/07/2019 20:08:45 57.33 57.97 58.46 57.4 56.4 56.8 67.56 67.5 68.21 66.8 66 65.8
11/07/2019 20:08:46 56.67 57.57 58.46 57.4 56.4 56.8 65.42 67.29 68.21 66.8 66 65.8
11/07/2019 20:08:47 55.94 56.95 58.46 57.4 56.4 56.8 64.78 66.06 68.21 66.8 66 65.8
11/07/2019 20:08:48 55.15 56.39 58.46 57.4 56.4 56.8 64.68 65.46 68.21 66.8 66 65.8
11/07/2019 20:08:49 55.19 55.67 58.46 57.4 56.4 56.8 64.83 65.2 68.21 66.8 66 65.8
11/07/2019 20:08:50 55.06 55.37 58.46 57.4 56.4 56.8 64.49 64.84 68.21 66.8 66 65.8
11/07/2019 20:08:51 55.19 55.33 58.46 57.4 56.4 56.8 64.42 64.9 68.21 66.8 66 65.8
11/07/2019 20:08:52 54.88 55.14 58.46 57.4 56.4 56.8 63.47 64.43 68.21 66.8 66 65.8
11/07/2019 20:08:53 54.63 54.99 58.46 57.4 56.4 56.8 63.47 63.82 68.21 66.8 66 65.8
11/07/2019 20:08:54 54.58 54.83 58.46 57.4 56.4 56.8 63.9 63.93 68.21 66.8 66 65.8
11/07/2019 20:08:55 54.88 54.93 58.46 57.4 56.4 56.8 64.45 64.39 68.21 66.8 66 65.8
11/07/2019 20:08:56 54.98 54.95 58.46 57.4 56.4 56.8 65.02 64.78 68.21 66.8 66 65.8
11/07/2019 20:08:57 54.6 54.92 58.46 57.4 56.4 56.8 64.01 64.74 68.21 66.8 66 65.8
11/07/2019 20:08:58 54.8 54.88 58.46 57.4 56.4 56.8 64.86 64.9 68.21 66.8 66 65.8
11/07/2019 20:08:59 55.03 55.01 58.46 57.4 56.4 56.8 64.53 64.74 68.21 66.8 66 65.8
11/07/2019 20:09:00 54.78 55.03 58.46 57.4 56.4 56.8 64.14 64.73 68.21 66.8 66 65.8
11/07/2019 20:09:01 55.12 55.13 58.46 57.4 56.4 56.8 64.82 64.74 68.21 66.8 66 65.8
11/07/2019 20:09:02 55.06 55.21 58.46 57.4 56.4 56.8 64.01 64.69 68.21 66.8 66 65.8
11/07/2019 20:09:03 55.19 55.19 58.46 57.4 56.4 56.8 64.49 64.6 68.21 66.8 66 65.8
11/07/2019 20:09:04 54.73 55.12 58.46 57.4 56.4 56.8 63.76 64.33 68.21 66.8 66 65.8
11/07/2019 20:09:05 54.99 55.02 58.46 57.4 56.4 56.8 64.66 64.48 68.21 66.8 66 65.8
11/07/2019 20:09:06 54.43 54.95 58.46 57.4 56.4 56.8 63.41 64.47 68.21 66.8 66 65.8
11/07/2019 20:09:07 54.98 54.9 58.46 57.4 56.4 56.8 64.18 64.16 68.21 66.8 66 65.8
11/07/2019 20:09:08 55.03 55.07 58.46 57.4 56.4 56.8 63.76 64.27 68.21 66.8 66 65.8
11/07/2019 20:09:09 54.5 54.95 58.44 57.4 56.4 56.8 63.03 63.83 68.04 66.8 66 65.8
11/07/2019 20:09:10 54.78 54.8 58.41 57.4 56.4 56.8 63.95 63.86 67.76 66.8 66 65.8
11/07/2019 20:09:11 55.56 55.3 58.41 57.4 56.4 56.8 64.29 64.27 67.76 66.8 66 65.8
11/07/2019 20:09:12 57.64 57.08 58.41 57.4 56.4 56.8 65.5 65.28 67.65 66.8 66 65.8
11/07/2019 20:09:13 56.99 57.38 58.41 57.4 56.4 56.8 64.64 65.25 67.5 66.8 66 65.8
11/07/2019 20:09:14 55.53 56.92 57.97 57.4 56.4 56.8 63.95 65.11 67.5 66.8 66 65.8
11/07/2019 20:09:15 55.24 55.96 57.57 57.4 56.4 56.8 63.63 64.18 67.29 66.8 66 65.8
11/07/2019 20:09:16 55.51 55.67 57.38 57.4 56.4 56.8 64.3 64.25 66.06 66.8 66 65.8
11/07/2019 20:09:17 55.65 55.7 57.38 57.4 56.4 56.8 63.69 64.2 65.46 66.8 66 65.8
11/07/2019 20:09:18 55.42 55.69 57.38 57.4 56.4 56.8 64 64.37 65.28 66.7 66 65.8
11/07/2019 20:09:19 55.16 55.52 57.38 57.4 56.4 56.8 64.11 64.21 65.28 66.7 66 65.8
11/07/2019 20:09:20 55.11 55.27 57.38 57.4 56.4 56.8 64.23 64.38 65.28 66.7 66 65.8
11/07/2019 20:09:21 54.92 55.22 57.38 57.4 56.4 56.8 64.34 64.44 65.28 66.6 66 65.8
11/07/2019 20:09:22 54.95 55.02 57.38 57.3 56.4 56.8 64.11 64.39 65.28 66.6 66 65.8
11/07/2019 20:09:23 55.11 55.16 57.38 57.3 56.4 56.8 63.89 64.34 65.28 66.5 66 65.8
11/07/2019 20:09:24 54.83 55.08 57.38 57.3 56.4 56.8 63.72 64.11 65.28 66.5 66 65.8
11/07/2019 20:09:25 55.09 55.12 57.38 57.3 56.4 56.8 64.51 64.37 65.28 66.4 66 65.8
11/07/2019 20:09:26 55.03 55.18 57.38 57.3 56.4 56.8 63.95 64.46 65.28 66.3 66 65.8
11/07/2019 20:09:27 54.63 54.96 57.38 57.3 56.4 56.8 63.21 63.95 65.28 66.3 66 65.8
11/07/2019 20:09:28 54.93 54.93 57.38 57.3 56.4 56.8 63.7 63.85 65.28 66.2 66 65.8
11/07/2019 20:09:29 54.43 54.89 57.38 57.2 56.4 56.8 63.39 63.85 65.28 66.2 66 65.8
11/07/2019 20:09:30 54.85 54.82 57.38 57.2 56.4 56.8 64.2 64.02 65.28 66.2 66 65.8
11/07/2019 20:09:31 54.79 54.84 57.38 57.2 56.4 56.8 63.83 64.1 65.28 66.1 65.9 65.8
11/07/2019 20:09:32 54.72 54.9 57.38 57.2 56.4 56.8 62.93 64.11 65.28 66.1 65.9 65.8
11/07/2019 20:09:33 54.81 54.88 57.38 57.2 56.4 56.8 63.47 63.59 65.28 66.1 65.9 65.8
11/07/2019 20:09:34 55.09 55.05 57.38 57.2 56.4 56.8 64.2 64.12 65.28 66.1 65.9 65.8
11/07/2019 20:09:35 54.77 55.02 57.38 57.2 56.4 56.8 62.82 64.05 65.28 66.1 65.9 65.8
11/07/2019 20:09:36 55.52 55.35 57.38 57.2 56.4 56.8 64.01 63.76 65.28 66.1 65.9 65.8
11/07/2019 20:09:37 55.98 55.81 57.38 57.2 56.4 56.8 63.97 64.03 65.28 66.1 65.9 65.8
11/07/2019 20:09:38 54.93 55.7 57.38 57.2 56.4 56.8 63.84 64.12 65.28 66.1 65.9 65.8
11/07/2019 20:09:39 54.82 55.22 57.38 57.2 56.4 56.8 64.55 64.41 65.28 66.1 65.9 65.8
11/07/2019 20:09:40 54.74 54.98 57.38 57.2 56.4 56.8 63.77 64.25 65.28 66.1 65.9 65.8
11/07/2019 20:09:41 54.73 54.93 57.38 57.2 56.4 56.8 64.42 64.5 65.28 66.1 65.9 65.8
11/07/2019 20:09:42 55.04 54.99 57.38 57.2 56.4 56.8 63.8 64.22 65.25 66.1 65.9 65.8
11/07/2019 20:09:43 54.57 54.98 56.92 57.2 56.4 56.8 63.62 64.09 65.11 66.1 65.9 65.8
11/07/2019 20:09:44 55.45 55.2 55.96 57.2 56.4 56.8 65.26 64.95 64.95 66.1 65.9 65.8
11/07/2019 20:09:45 55.24 55.31 55.81 57.2 56.4 56.8 65.34 65.24 65.24 66.1 65.9 65.8
11/07/2019 20:09:46 55.58 55.47 55.81 57.2 56.4 56.8 65.47 65.62 65.62 66.1 65.9 65.8
11/07/2019 20:09:47 55.91 55.88 55.88 57.2 56.4 56.8 65.29 65.64 65.64 66.1 65.9 65.8
11/07/2019 20:09:48 55.64 55.76 55.88 57.2 56.4 56.8 65.84 65.68 65.68 66.1 65.9 65.8
11/07/2019 20:09:49 55.22 55.71 55.88 57.2 56.4 56.8 64.45 65.71 65.71 66.1 65.9 65.8
11/07/2019 20:09:50 55.33 55.48 55.88 57.2 56.4 56.8 64.93 65.18 65.71 66.1 65.9 65.8
11/07/2019 20:09:51 55.1 55.46 55.88 57.2 56.4 56.8 64.46 64.97 65.71 66.1 65.9 65.8
11/07/2019 20:09:52 55.32 55.41 55.88 57.2 56.4 56.8 65.16 65.26 65.71 66.1 65.9 65.8
11/07/2019 20:09:53 55.13 55.42 55.88 57.2 56.4 56.8 64.8 65.29 65.71 66.1 65.9 65.8
11/07/2019 20:09:54 55.1 55.38 55.88 57.2 56.4 56.8 64.58 65.02 65.71 66.1 65.9 65.8
11/07/2019 20:09:55 55.22 55.23 55.88 57.2 56.4 56.8 64.46 64.79 65.71 66.1 65.9 65.8
11/07/2019 20:09:56 55.15 55.22 55.88 57.2 56.4 56.8 64.72 64.81 65.71 66.1 65.9 65.8
11/07/2019 20:09:57 55.22 55.38 55.88 57.2 56.4 56.8 64.07 64.79 65.71 66.1 65.9 65.8
11/07/2019 20:09:58 55.15 55.24 55.88 57.2 56.4 56.8 64.53 64.67 65.71 66.1 65.9 65.8
11/07/2019 20:09:59 55.14 55.32 55.88 57.2 56.4 56.8 64.06 64.57 65.71 66.1 65.9 65.8
11/07/2019 20:10:00 55.14 55.22 55.88 57.2 56.4 56.8 64.01 64.28 65.71 66.1 65.9 65.8
11/07/2019 20:10:01 54.93 55.2 55.88 57.2 56.4 56.8 64.66 64.66 65.71 66.1 65.9 65.8
11/07/2019 20:10:02 55.65 55.55 55.88 57.2 56.4 56.8 65.62 65.41 65.71 66.1 65.9 65.8
11/07/2019 20:10:03 55.59 55.66 55.88 57.2 56.4 56.8 64.97 65.57 65.71 66.1 65.9 65.8
11/07/2019 20:10:04 55.21 55.57 55.88 57.2 56.4 56.8 65.01 65.31 65.71 66.1 65.9 65.8
11/07/2019 20:10:05 55.1 55.45 55.88 57.2 56.4 56.8 64.12 65.44 65.71 66.1 65.9 65.8
11/07/2019 20:10:06 55.31 55.32 55.88 57.2 56.4 56.8 64.83 64.75 65.71 66.1 65.9 65.8
11/07/2019 20:10:07 55.15 55.43 55.88 57.2 56.4 56.8 64.82 65.01 65.71 66.1 65.9 65.8
11/07/2019 20:10:08 55.31 55.31 55.88 57.2 56.4 56.8 64.68 65.26 65.71 66.1 65.9 65.8
11/07/2019 20:10:09 55.84 55.7 55.88 57.2 56.4 56.8 64.87 64.92 65.71 66.1 65.9 65.8
11/07/2019 20:10:10 56.27 56.07 56.07 57.2 56.4 56.8 65.57 65.47 65.71 66.1 65.9 65.8
11/07/2019 20:10:11 57.01 56.72 56.72 57.2 56.4 56.8 65.84 65.73 65.73 66.1 65.9 65.8
11/07/2019 20:10:12 57.08 57 57 57.2 56.4 56.8 65.58 65.9 65.9 66.1 65.9 65.8
11/07/2019 20:10:13 57.18 57.14 57.14 57.2 56.4 56.8 65.84 66.01 66.01 66.1 65.9 65.8
11/07/2019 20:10:14 57.53 57.39 57.39 57.2 56.4 56.8 65.96 65.94 66.01 66.1 65.9 65.8
11/07/2019 20:10:15 57.32 57.43 57.43 57.2 56.4 56.8 64.58 65.96 66.01 66.1 65.9 65.8
11/07/2019 20:10:16 57.7 57.58 57.58 57.2 56.4 56.8 66.75 66.33 66.33 66.1 65.9 65.8
11/07/2019 20:10:17 57.45 57.63 57.63 57.3 56.4 56.8 66.23 66.49 66.49 66.1 65.9 65.8
11/07/2019 20:10:18 56.54 57.5 57.63 57.3 56.4 56.8 65.46 66.2 66.49 66.1 65.9 65.8
11/07/2019 20:10:19 55.76 56.92 57.63 57.3 56.4 56.8 64.61 65.72 66.49 66.1 65.9 65.8
11/07/2019 20:10:20 55.69 56.18 57.63 57.3 56.4 56.8 64.87 65.28 66.49 66.1 65.9 65.8
11/07/2019 20:10:21 55.63 55.9 57.63 57.3 56.4 56.8 64.49 64.96 66.49 66.1 65.9 65.8
11/07/2019 20:10:22 55.18 55.72 57.63 57.3 56.4 56.8 64.08 64.7 66.49 66.1 65.9 65.8
11/07/2019 20:10:23 55.48 55.49 57.63 57.3 56.4 56.8 64.6 64.6 66.49 66.1 66 65.8
11/07/2019 20:10:24 55.76 55.66 57.63 57.3 56.4 56.8 66.01 65.62 66.49 66.2 66 65.8
11/07/2019 20:10:25 55.95 55.95 57.63 57.3 56.4 56.8 65.65 65.91 66.49 66.2 66 65.8
11/07/2019 20:10:26 55.27 55.79 57.63 57.3 56.4 56.8 64.3 65.52 66.49 66.2 66 65.8
11/07/2019 20:10:27 55.54 55.58 57.63 57.3 56.4 56.8 64.38 65 66.49 66.2 66 65.8
11/07/2019 20:10:28 55.33 55.61 57.63 57.3 56.4 56.8 64.53 64.84 66.49 66.2 66 65.8
11/07/2019 20:10:29 54.9 55.45 57.63 57.3 56.4 56.8 63.72 64.53 66.49 66.2 66 65.8
11/07/2019 20:10:30 54.76 55.11 57.63 57.3 56.4 56.8 63.68 64.01 66.49 66.2 66 65.8
11/07/2019 20:10:31 55.11 55.06 57.63 57.3 56.4 56.8 64.47 64.37 66.49 66.2 66 65.8
11/07/2019 20:10:32 54.89 55.14 57.63 57.3 56.4 56.8 64.01 64.41 66.49 66.2 66 65.8
11/07/2019 20:10:33 54.74 55.01 57.63 57.3 56.4 56.8 64.69 64.61 66.49 66.2 66 65.8
11/07/2019 20:10:34 54.59 54.85 57.63 57.3 56.4 56.8 64.05 64.55 66.49 66.2 66 65.8
11/07/2019 20:10:35 54.95 54.89 57.63 57.3 56.4 56.8 63.7 64.33 66.49 66.2 65.9 65.8
11/07/2019 20:10:36 55.3 55.2 57.63 57.3 56.4 56.8 64.15 64.15 66.49 66.2 65.9 65.8
11/07/2019 20:10:37 55.28 55.32 57.63 57.3 56.4 56.8 64.03 64.25 66.49 66.2 65.9 65.8
11/07/2019 20:10:38 55.34 55.39 57.63 57.3 56.4 56.8 65.22 64.95 66.49 66.2 65.9 65.8
11/07/2019 20:10:39 55.29 55.36 57.63 57.3 56.4 56.8 66.01 66.08 66.49 66.2 66 65.8
11/07/2019 20:10:40 55.89 55.7 57.63 57.3 56.4 56.8 65.01 65.5 66.49 66.2 66 65.8
11/07/2019 20:10:41 56.37 56.19 57.63 57.3 56.4 56.8 65.18 65.43 66.49 66.2 66 65.8
11/07/2019 20:10:42 56.04 56.26 57.63 57.3 56.4 56.8 64.18 65.17 66.49 66.2 65.9 65.8
11/07/2019 20:10:43 56.34 56.27 57.63 57.3 56.4 56.8 65.16 65.03 66.49 66.2 65.9 65.8
11/07/2019 20:10:44 56.03 56.35 57.63 57.3 56.4 56.8 65.18 65.23 66.49 66.2 66 65.8
11/07/2019 20:10:45 55.77 56.08 57.63 57.3 56.4 56.8 63.92 65.06 66.49 66.2 65.9 65.8
11/07/2019 20:10:46 56.21 56.14 57.63 57.3 56.4 56.8 65.05 64.87 66.49 66.2 65.9 65.8
11/07/2019 20:10:47 56.47 56.38 57.5 57.3 56.4 56.8 64.76 65.07 66.2 66.1 66 65.8
11/07/2019 20:10:48 56.07 56.35 56.92 57.3 56.4 56.8 64.91 65.04 66.08 66.2 66 65.8
11/07/2019 20:10:49 56.01 56.26 56.38 57.3 56.4 56.8 65.83 65.65 66.08 66.2 66 65.8
11/07/2019 20:10:50 55.17 56.04 56.38 57.3 56.4 56.8 64.06 65.47 66.08 66.2 66 65.8
11/07/2019 20:10:51 54.8 55.51 56.38 57.3 56.4 56.8 63.3 64.76 66.08 66.1 66 65.8
11/07/2019 20:10:52 54.89 55.12 56.38 57.3 56.4 56.8 64.23 64.28 66.08 66.1 66 65.8
11/07/2019 20:10:53 54.84 55 56.38 57.3 56.4 56.8 64.45 64.43 66.08 66.1 66 65.8
11/07/2019 20:10:54 54.67 54.87 56.38 57.3 56.4 56.8 63.72 64.28 66.08 66.1 65.9 65.8
11/07/2019 20:10:55 55.06 55 56.38 57.3 56.4 56.8 64.94 64.66 66.08 66.1 66 65.8
11/07/2019 20:10:56 54.91 55.05 56.38 57.3 56.4 56.8 64.76 65.15 66.08 66.1 65.9 65.8
11/07/2019 20:10:57 54.73 54.94 56.38 57.3 56.4 56.8 63.67 64.56 66.08 66.1 65.9 65.8
11/07/2019 20:10:58 55.04 54.99 56.38 57.3 56.4 56.8 65.19 64.88 66.08 66.1 65.9 65.8
11/07/2019 20:10:59 55.21 55.21 56.38 57.3 56.4 56.8 65.03 65.1 66.08 66.1 65.9 65.8
11/07/2019 20:11:00 55.31 55.3 56.38 57.3 56.4 56.8 64.56 64.98 66.08 66.1 65.9 65.8
11/07/2019 20:11:01 55.13 55.34 56.38 57.3 56.4 56.8 64.63 65.02 66.08 66.1 65.9 65.8
11/07/2019 20:11:02 55.41 55.36 56.38 57.2 56.4 56.8 65.22 65.12 66.08 66.1 65.9 65.8
11/07/2019 20:11:03 55.85 55.69 56.38 57.2 56.4 56.8 65.58 65.43 66.08 66.1 65.9 65.8
11/07/2019 20:11:04 55.75 55.82 56.38 57.2 56.4 56.8 64.9 65.49 66.08 66.1 65.9 65.8
11/07/2019 20:11:05 55.37 55.77 56.38 57.2 56.4 56.8 65.12 65.41 66.08 66.1 66 65.8
11/07/2019 20:11:06 55.09 55.44 56.38 57.1 56.4 56.8 64 65.04 66.08 66.1 66 65.8
11/07/2019 20:11:07 54.93 55.32 56.38 57 56.4 56.8 64.52 64.83 66.08 66 65.9 65.8
11/07/2019 20:11:08 54.59 54.97 56.38 56.9 56.4 56.8 64.04 64.36 66.08 65.9 65.9 65.8
11/07/2019 20:11:09 54.59 54.75 56.38 56.7 56.4 56.8 63.53 64.29 65.65 65.7 65.9 65.8
11/07/2019 20:11:10 54.52 54.7 56.38 56.5 56.4 56.8 63.76 63.93 65.65 65.6 65.9 65.8
11/07/2019 20:11:11 54.95 54.83 56.38 56.3 56.4 56.8 64.54 64.36 65.65 65.4 65.9 65.8
11/07/2019 20:11:12 55.01 55.04 56.38 56.1 56.4 56.8 64.14 64.34 65.65 65.3 65.9 65.8
11/07/2019 20:11:13 55.05 55.16 56.38 56 56.4 56.8 64.53 64.57 65.65 65.2 65.9 65.8
11/07/2019 20:11:14 54.68 55.16 56.38 55.8 56.4 56.8 64.02 64.59 65.65 65.1 65.9 65.8
11/07/2019 20:11:15 54.88 54.9 56.38 55.7 56.4 56.8 63.77 64.22 65.65 65 65.9 65.8
11/07/2019 20:11:16 54.94 55.05 56.38 55.6 56.4 56.8 64.2 64.55 65.65 65 65.9 65.8
11/07/2019 20:11:17 54.86 54.95 56.35 55.6 56.4 56.8 64.42 64.41 65.65 64.9 65.9 65.8
11/07/2019 20:11:18 55.03 55.07 56.26 55.6 56.4 56.8 64.22 64.46 65.65 64.9 65.9 65.8
11/07/2019 20:11:19 54.97 55.07 56.04 55.5 56.4 56.8 64.44 64.55 65.49 64.9 65.9 65.8
11/07/2019 20:11:20 55.25 55.3 55.82 55.5 56.4 56.8 63.97 64.5 65.49 64.9 65.9 65.8
11/07/2019 20:11:21 55.87 55.67 55.82 55.5 56.4 56.8 64.33 64.46 65.49 64.9 65.9 65.8
11/07/2019 20:11:22 55.4 55.72 55.82 55.5 56.4 56.8 64.5 64.47 65.49 64.8 65.9 65.8
11/07/2019 20:11:23 55.1 55.63 55.82 55.5 56.4 56.8 64.6 64.8 65.49 64.8 65.9 65.8
11/07/2019 20:11:24 55.09 55.3 55.82 55.5 56.4 56.8 64.2 64.84 65.49 64.8 65.9 65.8
11/07/2019 20:11:25 55.4 55.33 55.82 55.5 56.4 56.8 66.27 65.66 65.66 64.8 65.9 65.8
11/07/2019 20:11:26 55.09 55.31 55.82 55.5 56.4 56.8 63.77 65.64 65.66 64.8 65.9 65.8
11/07/2019 20:11:27 55.38 55.35 55.82 55.5 56.4 56.8 65.12 65.07 65.66 64.8 65.9 65.8
11/07/2019 20:11:28 55.34 55.5 55.82 55.4 56.4 56.8 64.5 65.05 65.66 64.8 65.9 65.8
11/07/2019 20:11:29 55.24 55.33 55.82 55.4 56.4 56.8 64.37 64.74 65.66 64.8 65.9 65.8
11/07/2019 20:11:30 55.12 55.38 55.82 55.4 56.4 56.8 64.91 64.99 65.66 64.8 65.9 65.8
11/07/2019 20:11:31 54.91 55.25 55.82 55.4 56.4 56.8 64.37 64.79 65.66 64.8 65.9 65.8
11/07/2019 20:11:32 55.18 55.16 55.82 55.4 56.4 56.8 63.91 64.65 65.66 64.8 65.9 65.8
11/07/2019 20:11:33 55.06 55.22 55.82 55.4 56.4 56.8 63.79 64.3 65.66 64.8 65.9 65.8
11/07/2019 20:11:34 55.06 55.22 55.77 55.4 56.4 56.8 64.03 64.31 65.66 64.8 65.9 65.8
11/07/2019 20:11:35 55.1 55.18 55.72 55.4 56.4 56.8 63.23 63.81 65.66 64.8 65.9 65.8
11/07/2019 20:11:36 55.11 55.18 55.72 55.4 56.4 56.8 64.43 64.17 65.66 64.8 65.9 65.8
11/07/2019 20:11:37 54.43 55.12 55.72 55.4 56.4 56.8 62.66 64.13 65.66 64.8 65.9 65.8
11/07/2019 20:11:38 55.15 55.06 55.72 55.4 56.4 56.8 64.54 64.28 65.66 64.8 65.9 65.8
11/07/2019 20:11:39 55.08 55.09 55.72 55.4 56.4 56.8 64.11 64.19 65.66 64.8 65.9 65.8
11/07/2019 20:11:40 55.01 55.14 55.72 55.4 56.4 56.8 63.75 64.19 65.66 64.8 65.9 65.8
11/07/2019 20:11:41 55.19 55.21 55.72 55.4 56.4 56.8 64.63 64.54 65.66 64.8 65.9 65.8
11/07/2019 20:11:42 55.06 55.14 55.72 55.4 56.4 56.8 64.16 64.56 65.66 64.8 65.9 65.8
11/07/2019 20:11:43 55.41 55.32 55.72 55.4 56.4 56.8 65.34 65.08 65.66 64.8 65.9 65.8
11/07/2019 20:11:44 55.49 55.54 55.72 55.4 56.4 56.8 65.47 65.43 65.66 64.8 65.9 65.8
11/07/2019 20:11:45 55.96 55.8 55.8 55.4 56.4 56.8 65.3 65.49 65.66 64.8 65.9 65.8
11/07/2019 20:11:46 56.02 55.95 55.95 55.4 56.4 56.8 66.43 66.33 66.33 64.8 65.9 65.8
11/07/2019 20:11:47 55.91 56.07 56.07 55.4 56.4 56.8 65.54 66.06 66.33 64.8 65.9 65.8
11/07/2019 20:11:48 55.47 55.88 56.07 55.4 56.4 56.8 65.54 65.66 66.33 64.8 65.9 65.8
11/07/2019 20:11:49 56.32 56.1 56.1 55.4 56.4 56.8 66.78 66.47 66.47 64.8 65.9 65.8
11/07/2019 20:11:50 57.57 57.13 57.13 55.4 56.4 56.8 67.98 67.65 67.65 64.8 66 65.8
11/07/2019 20:11:51 56.12 57.06 57.13 55.4 56.4 56.8 66.06 67.36 67.65 64.8 66 65.8
11/07/2019 20:11:52 56.38 56.57 57.13 55.4 56.4 56.8 65.31 66.7 67.65 64.8 65.9 65.8
11/07/2019 20:11:53 57.57 57.26 57.26 55.5 56.4 56.8 66.81 66.68 67.65 64.8 65.9 65.8
11/07/2019 20:11:54 59.17 58.66 58.66 55.5 56.4 56.8 68.79 68.24 68.24 64.8 66 65.8
11/07/2019 20:11:55 57.75 58.41 58.66 55.5 56.4 56.8 66.86 67.98 68.24 64.8 66 65.8
11/07/2019 20:11:56 61.21 60.66 60.66 55.5 56.4 56.8 70.43 69.73 69.73 64.8 66 65.8
11/07/2019 20:11:57 62.81 62.31 62.31 55.6 56.4 56.8 71.79 71.38 71.38 64.9 66 65.8
11/07/2019 20:11:58 58.41 61.73 62.31 55.6 56.4 56.8 67.95 70.76 71.38 64.9 66 65.8
11/07/2019 20:11:59 58.81 60.05 62.31 55.6 56.4 56.8 67.67 69.35 71.38 64.9 66 65.8
11/07/2019 20:12:00 59.25 59.41 62.31 55.6 56.5 56.8 67.86 68.32 71.38 64.9 66 65.8
11/07/2019 20:12:01 61.31 60.73 62.31 55.7 56.5 56.8 69.19 68.95 71.38 65 66 65.8
11/07/2019 20:12:02 60.38 60.74 62.31 55.7 56.5 56.8 68.02 68.79 71.38 65 66 65.8
11/07/2019 20:12:03 61.36 61.18 62.31 55.7 56.5 56.8 68.62 68.67 71.38 65 66 65.8
11/07/2019 20:12:04 60.86 61.19 62.31 55.7 56.5 56.8 69.37 69.24 71.38 65 66 65.8
11/07/2019 20:12:05 62.13 62.14 62.31 55.8 56.5 56.8 69.57 69.69 71.38 65 66 65.8
11/07/2019 20:12:06 63.66 63.19 63.19 55.9 56.5 56.8 71.76 71.09 71.38 65.1 66 65.8
11/07/2019 20:12:07 59.44 63.17 63.19 55.9 56.5 56.8 67.98 71.09 71.38 65.1 66 65.8
11/07/2019 20:12:08 60.14 61.09 63.19 55.9 56.5 56.8 68.33 69.25 71.38 65.1 66 65.8
11/07/2019 20:12:09 61.45 61.4 63.19 56 56.5 56.8 70.25 69.93 71.38 65.1 66 65.8
11/07/2019 20:12:10 58.38 61.11 63.19 56 56.5 56.8 67.15 69.64 71.38 65.1 66 65.8
11/07/2019 20:12:11 61.62 61.18 63.19 56 56.5 56.8 70.43 69.97 71.38 65.2 66 65.8
11/07/2019 20:12:12 62.17 61.92 63.19 56.1 56.5 56.8 71.12 70.69 71.38 65.2 66 65.8
11/07/2019 20:12:13 60.03 61.85 63.19 56.1 56.5 56.8 69.2 70.63 71.38 65.3 66 65.8
11/07/2019 20:12:14 59.45 61.17 63.19 56.1 56.5 56.8 68.73 70.09 71.38 65.3 66 65.8
11/07/2019 20:12:15 58.96 59.91 63.19 56.1 56.5 56.8 67.87 69 71.38 65.3 66 65.8
11/07/2019 20:12:16 57.31 59.38 63.19 56.1 56.5 56.8 66.84 68.39 71.38 65.3 66 65.8
11/07/2019 20:12:17 55.84 58.11 63.19 56.1 56.5 56.8 65.65 67.41 71.38 65.3 66 65.8
11/07/2019 20:12:18 57.5 57.39 63.19 56.1 56.5 56.8 67.49 67.28 71.38 65.3 66 65.8
11/07/2019 20:12:19 56.39 57.33 63.19 56.1 56.5 56.8 66.96 67.24 71.38 65.3 66 65.8
11/07/2019 20:12:20 56.33 56.76 63.19 56.1 56.5 56.8 66.65 67.16 71.38 65.3 66 65.8
11/07/2019 20:12:21 56.2 56.81 63.19 56.1 56.5 56.8 66.04 66.89 71.38 65.3 66 65.8
11/07/2019 20:12:22 55.51 56.2 63.19 56.1 56.5 56.8 65.64 66.24 71.38 65.3 66 65.8
11/07/2019 20:12:23 55.89 55.97 63.19 56.2 56.5 56.8 65.76 66.12 71.38 65.4 66 65.8
11/07/2019 20:12:24 55.67 55.88 63.19 56.2 56.5 56.8 65.44 65.77 71.38 65.4 66 65.8
11/07/2019 20:12:25 55.69 55.84 63.19 56.2 56.5 56.8 65.3 65.73 71.38 65.4 66 65.8
11/07/2019 20:12:26 55.85 55.93 63.19 56.2 56.5 56.8 65.59 65.69 71.38 65.4 66 65.8
11/07/2019 20:12:27 56.04 56.03 63.19 56.2 56.5 56.8 65.64 66.04 71.09 65.4 66 65.8
11/07/2019 20:12:28 56.08 56.07 63.19 56.2 56.5 56.8 65.43 65.7 71.09 65.4 66 65.8
11/07/2019 20:12:29 56.23 56.25 63.19 56.2 56.5 56.8 65.7 65.78 71.09 65.4 66 65.8
11/07/2019 20:12:30 56.46 56.54 63.19 56.2 56.5 56.8 66.3 66.28 71.09 65.4 66 65.8
11/07/2019 20:12:31 56.01 56.31 63.19 56.2 56.5 56.8 65.74 65.94 71.09 65.4 66 65.8
11/07/2019 20:12:32 55.53 56.1 63.19 56.2 56.5 56.8 65.7 65.93 71.09 65.4 66 65.8
11/07/2019 20:12:33 55.6 55.83 63.19 56.2 56.5 56.8 65.77 66.06 71.09 65.4 66 65.8
11/07/2019 20:12:34 55.34 55.65 63.19 56.2 56.5 56.8 64.58 65.75 71.09 65.4 66 65.8
11/07/2019 20:12:35 55.17 55.53 63.19 56.2 56.5 56.8 64.27 65.23 71.09 65.4 66 65.8
11/07/2019 20:12:36 55.6 55.55 63.17 56.2 56.5 56.8 65.11 65 71.09 65.4 66 65.8
11/07/2019 20:12:37 55.43 55.61 61.92 56.2 56.5 56.8 65.18 65.19 70.69 65.4 66 65.8
11/07/2019 20:12:38 55 55.46 61.92 56.2 56.5 56.8 64.85 65.16 70.69 65.4 66 65.8
11/07/2019 20:12:39 55.24 55.33 61.92 56.2 56.5 56.8 64.9 65.1 70.69 65.4 66 65.8
11/07/2019 20:12:40 55.05 55.34 61.92 56.2 56.5 56.8 64.72 64.99 70.69 65.4 66 65.8
11/07/2019 20:12:41 54.9 55.16 61.92 56.2 56.5 56.8 64.93 65.03 70.69 65.4 66 65.8
11/07/2019 20:12:42 55.17 55.16 61.85 56.2 56.5 56.8 65.22 65.31 70.63 65.4 66 65.8
11/07/2019 20:12:43 54.72 55.16 61.17 56.2 56.5 56.8 64.27 65.3 70.09 65.4 66 65.8
11/07/2019 20:12:44 54.99 55 59.91 56.2 56.5 56.8 64.2 64.71 69 65.4 66 65.8
11/07/2019 20:12:45 54.95 55.08 59.38 56.2 56.5 56.8 64.78 64.96 68.39 65.4 66 65.8
11/07/2019 20:12:46 54.81 54.98 58.11 56.2 56.5 56.8 64.2 64.72 67.41 65.4 66 65.8
11/07/2019 20:12:47 55.02 55.07 57.39 56.2 56.5 56.8 64.4 64.63 67.28 65.4 66 65.8
11/07/2019 20:12:48 54.76 54.95 57.33 56.2 56.5 56.8 64.38 64.58 67.24 65.4 66 65.8
11/07/2019 20:12:49 55.16 55.15 56.81 56.2 56.5 56.8 64.4 64.61 67.16 65.4 66 65.8
11/07/2019 20:12:50 55.21 55.3 56.81 56.2 56.5 56.8 64.38 64.7 66.89 65.4 66 65.8
11/07/2019 20:12:51 54.98 55.15 56.54 56.2 56.5 56.8 63.81 64.54 66.28 65.4 66 65.8
11/07/2019 20:12:52 56.01 55.74 56.54 56.2 56.5 56.8 64.75 64.59 66.28 65.4 66 65.8
11/07/2019 20:12:53 55.92 56.01 56.54 56.2 56.5 56.8 65.23 65.22 66.28 65.4 66 65.8
11/07/2019 20:12:54 55.1 55.75 56.54 56.2 56.5 56.8 64.08 64.97 66.28 65.4 66 65.8
11/07/2019 20:12:55 55.31 55.49 56.54 56.2 56.5 56.8 64.03 64.56 66.28 65.4 66 65.8
11/07/2019 20:12:56 55.78 55.64 56.54 56.2 56.5 56.8 65.19 64.93 66.28 65.4 66 65.8
11/07/2019 20:12:57 55.48 55.77 56.54 56.2 56.5 56.8 64.42 65.12 66.28 65.4 66 65.8
11/07/2019 20:12:58 54.93 55.51 56.54 56.2 56.5 56.8 64.22 64.59 66.28 65.4 66 65.8
11/07/2019 20:12:59 54.95 55.17 56.54 56.2 56.5 56.8 63.82 64.48 66.28 65.4 66 65.8
11/07/2019 20:13:00 55.22 55.18 56.31 56.2 56.5 56.8 63.92 64.11 66.06 65.4 66 65.8
11/07/2019 20:13:01 55.06 55.27 56.1 56.2 56.5 56.8 64.54 64.45 66.06 65.4 66 65.8
11/07/2019 20:13:02 54.92 55.14 56.01 56.2 56.5 56.8 64.36 64.49 66.06 65.4 66 65.8
11/07/2019 20:13:03 55.23 55.25 56.01 56.2 56.5 56.8 64.96 64.92 65.75 65.4 66 65.8
11/07/2019 20:13:04 54.52 55.15 56.01 56.2 56.5 56.8 63.9 64.9 65.31 65.4 66 65.8
11/07/2019 20:13:05 54.38 54.85 56.01 56.2 56.5 56.8 63.5 64.25 65.31 65.4 66 65.8
11/07/2019 20:13:06 54.85 54.83 56.01 56.2 56.5 56.8 63.73 64 65.31 65.4 66 65.8
11/07/2019 20:13:07 54.76 54.89 56.01 56.2 56.5 56.8 63.56 64.09 65.31 65.4 66 65.8
11/07/2019 20:13:08 54.93 54.86 56.01 56.2 56.5 56.8 63.46 63.68 65.31 65.4 66 65.8
11/07/2019 20:13:09 55.06 55.08 56.01 56.2 56.5 56.8 64.17 64.15 65.31 65.4 66 65.8
11/07/2019 20:13:10 54.55 54.99 56.01 56.2 56.5 56.8 63.78 63.99 65.31 65.4 66 65.8
11/07/2019 20:13:11 54.95 54.96 56.01 56.2 56.5 56.8 63.58 64.12 65.31 65.4 66 65.8
11/07/2019 20:13:12 54.56 54.91 56.01 56.2 56.5 56.8 62.99 63.62 65.3 65.4 66 65.8
11/07/2019 20:13:13 54.64 54.72 56.01 56.2 56.5 56.8 64.49 64.15 65.22 65.4 66 65.8
11/07/2019 20:13:14 55.24 55.03 56.01 56.2 56.5 56.8 65.07 64.8 65.22 65.4 66 65.8
11/07/2019 20:13:15 54.81 55.06 56.01 56.2 56.5 56.8 64.34 64.71 65.22 65.4 66 65.8
11/07/2019 20:13:16 54.44 54.92 56.01 56.2 56.5 56.8 63.88 64.55 65.22 65.4 66 65.8
11/07/2019 20:13:17 55.03 55 56.01 56.2 56.5 56.8 64.44 64.6 65.22 65.4 66 65.8
11/07/2019 20:13:18 54.7 55.13 56.01 56.2 56.5 56.8 64.04 64.65 65.22 65.4 66 65.8
11/07/2019 20:13:19 54.75 54.88 56.01 56.2 56.5 56.8 64.19 64.34 65.22 65.4 66 65.8
11/07/2019 20:13:20 55.03 55.07 56.01 56.2 56.5 56.8 64.34 64.57 65.22 65.4 66 65.8
11/07/2019 20:13:21 54.88 55.12 56.01 56.2 56.5 56.8 64.41 64.65 65.22 65.4 66 65.8
11/07/2019 20:13:22 54.54 54.94 56.01 56.2 56.5 56.8 63.96 64.47 65.22 65.4 66 65.8
11/07/2019 20:13:23 55.16 55.06 55.77 56.2 56.5 56.8 65.64 65.28 65.28 65.4 66 65.8
11/07/2019 20:13:24 55 55.21 55.77 56.2 56.5 56.8 64.62 65.16 65.28 65.4 66 65.8
11/07/2019 20:13:25 54.92 55.1 55.77 56.2 56.5 56.8 64.24 64.92 65.28 65.4 66 65.8
11/07/2019 20:13:26 54.77 55 55.77 56.2 56.5 56.8 64.44 64.69 65.28 65.4 66 65.8
11/07/2019 20:13:27 55.12 55.04 55.51 56.2 56.5 56.8 64.76 64.81 65.28 65.4 66 65.8
11/07/2019 20:13:28 55.05 55.19 55.27 56.2 56.5 56.8 64.44 64.8 65.28 65.4 66 65.8
11/07/2019 20:13:29 54.67 55.09 55.27 56.2 56.5 56.8 65.13 64.96 65.28 65.4 66 65.8
11/07/2019 20:13:30 54.82 54.93 55.27 56.2 56.5 56.8 65.07 65.13 65.28 65.4 66 65.8
11/07/2019 20:13:31 54.74 54.88 55.25 56.2 56.5 56.8 63.9 65.03 65.28 65.4 66 65.8
11/07/2019 20:13:32 54.76 54.85 55.25 56.2 56.5 56.8 64.72 64.76 65.28 65.4 66 65.8
11/07/2019 20:13:33 54.49 54.88 55.21 56.2 56.5 56.8 63.27 64.76 65.28 65.4 66 65.8
11/07/2019 20:13:34 54.88 54.82 55.21 56.2 56.5 56.8 64.19 64.18 65.28 65.3 66 65.8
11/07/2019 20:13:35 55.08 55.03 55.21 56.2 56.5 56.8 64.4 64.39 65.28 65.3 66 65.8
11/07/2019 20:13:36 55.12 55.13 55.21 56.2 56.5 56.8 64.64 64.73 65.28 65.3 66 65.8
11/07/2019 20:13:37 55.4 55.38 55.38 56.2 56.5 56.8 65.61 65.25 65.28 65.3 66 65.8
11/07/2019 20:13:38 55.35 55.42 55.42 56.2 56.5 56.8 65.69 65.78 65.78 65.3 66 65.8
11/07/2019 20:13:39 55.37 55.41 55.42 56.1 56.5 56.8 65.94 65.79 65.79 65.3 66 65.8
11/07/2019 20:13:40 55.37 55.52 55.52 56.1 56.5 56.8 66.23 66.15 66.15 65.3 66 65.8
11/07/2019 20:13:41 55.79 55.73 55.73 56.1 56.5 56.8 66.19 66.47 66.47 65.3 66 65.8
11/07/2019 20:13:42 55.47 55.72 55.73 56.1 56.5 56.8 65.03 66.03 66.47 65.3 66 65.8
11/07/2019 20:13:43 56.17 55.98 55.98 56.1 56.5 56.8 65.87 65.78 66.47 65.3 66 65.8
11/07/2019 20:13:44 56.6 56.42 56.42 56.1 56.5 56.8 65.67 65.86 66.47 65.3 66 65.8
11/07/2019 20:13:45 56.98 56.77 56.77 56.1 56.5 56.8 65.91 66.13 66.47 65.3 66 65.8
11/07/2019 20:13:46 56.6 56.8 56.8 56.1 56.5 56.8 66.36 66.29 66.47 65.3 66 65.8
11/07/2019 20:13:47 56.79 56.82 56.82 56.1 56.5 56.8 66.39 66.54 66.54 65.3 66 65.8
11/07/2019 20:13:48 56.61 56.75 56.82 56.1 56.5 56.8 66.14 66.5 66.54 65.3 66 65.8
11/07/2019 20:13:49 56.5 56.78 56.82 56.1 56.5 56.8 65.56 66.13 66.54 65.3 66 65.8
11/07/2019 20:13:50 56.29 56.53 56.82 56.1 56.5 56.8 65.56 65.78 66.54 65.3 66 65.8
11/07/2019 20:13:51 56.39 56.46 56.82 56.1 56.5 56.8 66.01 66.01 66.54 65.3 66 65.8
11/07/2019 20:13:52 56.4 56.48 56.82 56.1 56.5 56.8 66.21 66.21 66.54 65.3 66 65.8
11/07/2019 20:13:53 55.69 56.45 56.82 56.1 56.5 56.8 64.6 66.14 66.54 65.3 66 65.8
11/07/2019 20:13:54 55.68 56.2 56.82 56.1 56.5 56.8 65.69 65.83 66.54 65.3 66 65.8
11/07/2019 20:13:55 55.37 55.76 56.82 56.1 56.5 56.8 65.62 65.65 66.54 65.3 66 65.8
11/07/2019 20:13:56 54.98 55.58 56.82 56.1 56.5 56.8 64.9 65.8 66.54 65.3 66 65.8
11/07/2019 20:13:57 55.03 55.22 56.82 56.1 56.5 56.8 65.19 65.43 66.54 65.3 66 65.8
11/07/2019 20:13:58 54.63 55.15 56.82 56.1 56.5 56.8 65.06 65.33 66.54 65.3 66 65.8
11/07/2019 20:13:59 55.03 54.99 56.82 56.1 56.5 56.8 65.45 65.38 66.54 65.3 66 65.8
11/07/2019 20:14:00 54.95 55.05 56.82 56.1 56.5 56.8 64.64 65.43 66.54 65.3 66 65.8
11/07/2019 20:14:01 54.59 54.96 56.82 56.1 56.5 56.8 64.24 64.95 66.54 65.3 66 65.8
11/07/2019 20:14:02 54.65 54.75 56.82 56.1 56.5 56.8 64.77 64.77 66.54 65.3 66 65.8
11/07/2019 20:14:03 55.16 55.03 56.82 56.1 56.5 56.8 66.58 66.03 66.54 65.3 66 65.8
11/07/2019 20:14:04 55.05 55.1 56.82 56.1 56.5 56.8 68.97 68.5 68.5 65.4 66 65.8
11/07/2019 20:14:05 55.58 55.44 56.82 56.1 56.5 56.8 71.13 70.63 70.63 65.4 66 65.8
11/07/2019 20:14:06 55.71 55.62 56.82 56.1 56.5 56.8 68.06 70.07 70.63 65.4 66 65.8
11/07/2019 20:14:07 55.57 55.82 56.82 56.1 56.5 56.8 66.94 69.15 70.63 65.4 66 65.8
11/07/2019 20:14:08 55.18 55.52 56.82 56.1 56.5 56.8 65.26 67.55 70.63 65.4 66 65.8
11/07/2019 20:14:09 55.22 55.44 56.82 56.1 56.5 56.8 65.56 66.43 70.63 65.4 66 65.8
11/07/2019 20:14:10 55.24 55.38 56.82 56.1 56.5 56.8 65.5 65.88 70.63 65.4 66 65.8
11/07/2019 20:14:11 54.88 55.24 56.82 56.1 56.5 56.8 64.71 65.54 70.63 65.4 66 65.8
11/07/2019 20:14:12 54.95 55.07 56.82 56.1 56.5 56.8 65 65.3 70.63 65.4 66 65.8
11/07/2019 20:14:13 55.13 55.14 56.82 56.1 56.5 56.8 65.18 65.26 70.63 65.4 66 65.8
11/07/2019 20:14:14 55.17 55.21 56.82 56.1 56.5 56.8 66.38 66.13 70.63 65.5 66 65.8
11/07/2019 20:14:15 55.01 55.26 56.82 56.1 56.5 56.8 66.58 66.77 70.63 65.5 66 65.8
11/07/2019 20:14:16 54.82 55.11 56.82 56.1 56.5 56.8 65.18 66.13 70.63 65.5 66 65.8
11/07/2019 20:14:17 55 55.03 56.78 56.1 56.5 56.8 64.65 65.62 70.63 65.5 66 65.8
11/07/2019 20:14:18 54.81 55.08 56.78 56.1 56.5 56.8 64.38 65.06 70.63 65.5 66 65.8
11/07/2019 20:14:19 54.61 54.87 56.53 56.1 56.5 56.8 63.65 64.68 70.63 65.5 66 65.8
11/07/2019 20:14:20 54.55 54.88 56.48 56.1 56.5 56.8 64.06 64.43 70.63 65.5 66 65.8
11/07/2019 20:14:21 55 54.86 56.48 56.1 56.5 56.8 64.8 64.63 70.63 65.5 66 65.8
11/07/2019 20:14:22 54.95 54.98 56.45 56.1 56.5 56.8 64.91 64.85 70.63 65.5 66 65.8
11/07/2019 20:14:23 54.94 54.96 56.2 56.1 56.5 56.8 64.15 64.74 70.63 65.5 66 65.8
11/07/2019 20:14:24 55.71 55.44 55.82 56.1 56.5 56.8 65.75 65.3 70.63 65.5 66 65.8
11/07/2019 20:14:25 55.51 55.6 55.82 56.1 56.5 56.8 65.63 65.82 70.63 65.5 66 65.8
11/07/2019 20:14:26 54.81 55.46 55.82 56.1 56.5 56.8 63.81 65.34 70.63 65.5 66 65.8
11/07/2019 20:14:27 54.81 55.11 55.82 56.1 56.5 56.8 64.08 64.52 70.63 65.5 66 65.8
11/07/2019 20:14:28 54.56 54.9 55.82 56.1 56.5 56.8 64.27 64.57 70.63 65.5 66 65.8
11/07/2019 20:14:29 54.72 54.75 55.82 56.1 56.5 56.8 63.94 64.22 70.63 65.5 66 65.8
11/07/2019 20:14:30 54.53 54.8 55.82 56.1 56.5 56.8 63.47 64.29 70.63 65.5 66 65.8
11/07/2019 20:14:31 54.61 54.78 55.82 56.1 56.5 56.8 63.36 63.84 70.63 65.5 66 65.8
11/07/2019 20:14:32 54.85 54.83 55.82 56.1 56.5 56.8 63.6 63.67 70.63 65.5 66 65.8
11/07/2019 20:14:33 54.9 54.95 55.82 56.1 56.5 56.8 63.69 63.96 70.63 65.5 66 65.8
11/07/2019 20:14:34 54.3 54.82 55.82 56.1 56.5 56.8 62.86 63.59 70.63 65.5 66 65.8
11/07/2019 20:14:35 54.71 54.68 55.82 56.1 56.5 56.8 63.62 63.57 70.07 65.5 66 65.8
11/07/2019 20:14:36 55.18 55.09 55.82 56.1 56.5 56.8 64.37 64.27 69.15 65.5 66 65.8
11/07/2019 20:14:37 54.65 54.97 55.6 56.1 56.5 56.8 63.58 64.21 67.55 65.5 66 65.8
11/07/2019 20:14:38 54.84 54.92 55.6 56.1 56.5 56.8 63.96 64.13 66.77 65.5 66 65.8
11/07/2019 20:14:39 54.94 55.12 55.6 56.1 56.5 56.8 64.24 64.54 66.77 65.5 66 65.8
11/07/2019 20:14:40 54.6 54.88 55.6 56.1 56.5 56.8 63.94 64.1 66.77 65.5 66 65.8
11/07/2019 20:14:41 54.9 54.9 55.6 56.1 56.5 56.8 64.16 64.3 66.77 65.5 66 65.8
11/07/2019 20:14:42 54.61 54.89 55.6 56.1 56.5 56.8 63.59 64.09 66.77 65.5 66 65.8
11/07/2019 20:14:43 55.08 55.03 55.6 56.1 56.5 56.8 64.03 64.16 66.77 65.5 66 65.8
11/07/2019 20:14:44 54.82 54.97 55.6 56.1 56.5 56.8 63.38 64.11 66.77 65.5 66 65.8
11/07/2019 20:14:45 54.77 54.87 55.6 56.1 56.5 56.8 63.82 63.88 66.13 65.5 66 65.8
11/07/2019 20:14:46 55.01 55 55.6 56.1 56.5 56.8 64.3 64.22 65.82 65.5 66 65.8
11/07/2019 20:14:47 54.94 55.08 55.6 56.1 56.5 56.8 63.7 64.33 65.82 65.5 66 65.8
11/07/2019 20:14:48 55.04 55.11 55.6 56.1 56.5 56.8 64 64.28 65.82 65.5 66 65.8
11/07/2019 20:14:49 55.12 55.12 55.6 56.1 56.5 56.8 64.06 64.11 65.82 65.5 66 65.8
11/07/2019 20:14:50 54.89 55.06 55.6 56.1 56.5 56.8 63.39 63.98 65.82 65.5 66 65.8
11/07/2019 20:14:51 55.08 55.1 55.6 56.1 56.5 56.8 63.92 64.01 65.82 65.5 66 65.8
11/07/2019 20:14:52 55.02 55.12 55.6 56.1 56.5 56.8 64.38 64.2 65.82 65.5 66 65.8
11/07/2019 20:14:53 54.87 55.01 55.6 56.1 56.5 56.8 64.05 64.34 65.82 65.5 66 65.8
11/07/2019 20:14:54 55.38 55.29 55.6 56.1 56.5 56.8 63.91 64.16 65.82 65.4 66 65.8
11/07/2019 20:14:55 55.01 55.28 55.46 56.1 56.5 56.8 64.21 64.36 65.34 65.4 66 65.8
11/07/2019 20:14:56 55.05 55.16 55.29 56.1 56.5 56.8 63.54 64.05 64.57 65.4 66 65.8
11/07/2019 20:14:57 54.96 55.21 55.29 56.1 56.5 56.8 63.71 64.03 64.57 65.4 66 65.8
11/07/2019 20:14:58 54.9 55.03 55.29 56.1 56.5 56.8 63.67 63.79 64.54 65.4 66 65.8
11/07/2019 20:14:59 54.84 54.97 55.29 56.1 56.5 56.8 63.28 63.7 64.54 65.4 66 65.8
11/07/2019 20:15:00 55.31 55.2 55.29 56.1 56.5 56.8 64.33 64.17 64.54 65.4 66 65.8
11/07/2019 20:15:01 55.19 55.33 55.33 56.1 56.5 56.8 64.41 64.47 64.54 65.4 66 65.8
11/07/2019 20:15:02 55.4 55.38 55.38 56.1 56.5 56.8 63.8 64.26 64.54 65.4 66 65.8
11/07/2019 20:15:03 55.95 55.77 55.77 56.1 56.5 56.8 64.36 64.37 64.54 65.4 66 65.8
11/07/2019 20:15:04 55.9 55.86 55.86 56.1 56.5 56.8 64.2 64.27 64.54 65.4 66 65.8
11/07/2019 20:15:05 55.32 55.92 55.92 56.1 56.5 56.8 63.63 64.42 64.54 65.4 66 65.8
11/07/2019 20:15:06 55.15 55.46 55.92 56.1 56.5 56.8 64.36 64.4 64.54 65.4 66 65.8
11/07/2019 20:15:07 55.5 55.51 55.92 56.1 56.5 56.8 65 64.81 64.81 65.4 66 65.8
11/07/2019 20:15:08 55.5 55.53 55.92 56.1 56.5 56.8 64.63 64.8 64.81 65.4 66 65.8
11/07/2019 20:15:09 56.74 56.42 56.42 56.1 56.5 56.8 66.45 66.06 66.06 65.4 66 65.8
11/07/2019 20:15:10 56.91 56.85 56.85 56.1 56.5 56.8 66.44 66.42 66.42 65.4 66 65.8
11/07/2019 20:15:11 55.16 56.67 56.85 56.1 56.5 56.8 64.35 66.27 66.42 65.4 66 65.8
11/07/2019 20:15:12 55.18 55.75 56.85 56.1 56.5 56.8 64.1 65.13 66.42 65.4 66 65.8
11/07/2019 20:15:13 55.04 55.39 56.85 56.1 56.5 56.8 63.63 64.53 66.42 65.4 66 65.8
11/07/2019 20:15:14 55.54 55.47 56.85 56.1 56.5 56.8 64.74 64.56 66.42 65.4 66 65.8
11/07/2019 20:15:15 55.82 55.77 56.85 56.1 56.5 56.8 64.92 64.96 66.42 65.4 66 65.8
11/07/2019 20:15:16 55.47 55.76 56.85 56.1 56.5 56.8 64.03 64.7 66.42 65.4 66 65.8
11/07/2019 20:15:17 56.04 55.89 56.85 56.1 56.5 56.8 64.39 64.44 66.42 65.4 66 65.8
11/07/2019 20:15:18 57.02 56.72 56.85 56.1 56.5 56.8 65.73 65.46 66.42 65.4 66 65.8
11/07/2019 20:15:19 57.39 57.21 57.21 56.1 56.5 56.8 66.33 66.13 66.42 65.4 66 65.8
11/07/2019 20:15:20 55.96 57.02 57.21 56.1 56.5 56.8 65.25 66 66.42 65.4 66 65.8
11/07/2019 20:15:21 56.04 56.39 57.21 56.1 56.5 56.8 65.5 65.8 66.42 65.4 66 65.8
11/07/2019 20:15:22 55.36 56.22 57.21 56.1 56.5 56.8 65.23 65.46 66.42 65.4 66 65.8
11/07/2019 20:15:23 55.35 55.76 57.21 56.1 56.5 56.8 64.2 65.42 66.42 65.4 66 65.8
11/07/2019 20:15:24 55.46 55.62 57.21 56.1 56.5 56.8 64.42 64.92 66.42 65.4 66 65.8
11/07/2019 20:15:25 55.13 55.56 57.21 56.1 56.5 56.8 64.7 64.84 66.42 65.4 66 65.8
11/07/2019 20:15:26 55.61 55.5 57.21 56.1 56.5 56.8 65.38 65.4 66.42 65.4 66 65.8
11/07/2019 20:15:27 55.31 55.51 57.21 56.1 56.5 56.8 64.83 65.13 66.42 65.4 66 65.8
11/07/2019 20:15:28 55.42 55.5 57.21 56.1 56.5 56.8 65.17 65.31 66.42 65.4 66 65.8
11/07/2019 20:15:29 55.08 55.41 57.21 56.1 56.5 56.8 64.04 65.15 66.42 65.4 66 65.8
11/07/2019 20:15:30 55.34 55.43 57.21 56.1 56.5 56.8 64.53 64.92 66.42 65.4 66 65.8
11/07/2019 20:15:31 55.24 55.32 57.21 56.1 56.5 56.8 64.93 64.9 66.42 65.4 66 65.8
11/07/2019 20:15:32 55.34 55.37 57.21 56.1 56.5 56.8 64.43 64.94 66.42 65.4 66 65.8
11/07/2019 20:15:33 54.86 55.38 57.21 56.1 56.5 56.8 63.91 64.83 66.42 65.4 66 65.8
11/07/2019 20:15:34 54.91 55.06 57.21 56.1 56.5 56.7 64.4 64.58 66.42 65.4 66 65.8
11/07/2019 20:15:35 55.47 55.29 57.21 56.1 56.5 56.7 65.38 65.04 66.42 65.4 66 65.8
11/07/2019 20:15:36 55.32 55.47 57.21 56.1 56.5 56.7 64.64 65.24 66.42 65.4 66 65.8
11/07/2019 20:15:37 55.01 55.26 57.21 56.1 56.5 56.7 64.59 64.66 66.42 65.4 66 65.8
11/07/2019 20:15:38 54.9 55.17 57.21 56.1 56.5 56.7 64.47 64.79 66.42 65.4 66 65.8
11/07/2019 20:15:39 55.2 55.19 57.21 56.1 56.5 56.7 65.54 65.43 66.42 65.4 66 65.8
11/07/2019 20:15:40 55.03 55.22 57.21 56.1 56.5 56.7 64.85 65.37 66.27 65.4 66 65.7
11/07/2019 20:15:41 54.99 55.15 57.21 56.1 56.5 56.7 64.37 65.23 66.13 65.4 66 65.7
11/07/2019 20:15:42 54.78 54.99 57.21 56.1 56.5 56.7 64.26 64.58 66.13 65.4 66 65.7
11/07/2019 20:15:43 54.92 54.97 57.21 56 56.5 56.7 64.98 65.01 66.13 65.4 66 65.7
11/07/2019 20:15:44 54.51 54.9 57.21 56 56.5 56.7 63.66 64.75 66.13 65.4 66 65.7
11/07/2019 20:15:45 54.98 54.91 57.21 56 56.5 56.7 65.17 64.89 66.13 65.4 66 65.7
11/07/2019 20:15:46 55.08 55.04 57.21 56 56.5 56.7 64.39 64.92 66.13 65.4 66 65.7
11/07/2019 20:15:47 54.71 55.12 57.21 56 56.5 56.7 63.94 64.75 66.13 65.4 66 65.7
11/07/2019 20:15:48 55.53 55.23 57.21 56 56.5 56.7 64.97 64.69 66.13 65.4 66 65.7
11/07/2019 20:15:49 54.95 55.23 57.02 56 56.5 56.7 64 64.57 66 65.4 66 65.7
11/07/2019 20:15:50 55.14 55.17 56.39 56 56.5 56.7 64.09 64.38 65.8 65.4 66 65.7
11/07/2019 20:15:51 55.2 55.19 56.22 56 56.5 56.7 64.96 64.78 65.46 65.4 66 65.7
11/07/2019 20:15:52 54.92 55.32 55.76 56 56.5 56.7 64.76 65.32 65.43 65.4 66 65.7
11/07/2019 20:15:53 55.11 55.08 55.62 56 56.5 56.7 64.41 64.7 65.43 65.4 66 65.7
11/07/2019 20:15:54 55.51 55.42 55.56 56 56.5 56.7 64.72 64.87 65.43 65.4 66 65.7
11/07/2019 20:15:55 55.37 55.48 55.51 56 56.5 56.7 64.85 64.91 65.43 65.4 66 65.7
11/07/2019 20:15:56 55.64 55.59 55.59 56 56.5 56.7 65.08 65.06 65.43 65.4 66 65.7
11/07/2019 20:15:57 55.85 55.81 55.81 56 56.5 56.7 65.92 65.83 65.83 65.4 66 65.7
11/07/2019 20:15:58 56.48 56.38 56.38 56 56.5 56.7 66.15 65.96 65.96 65.4 66 65.7
11/07/2019 20:15:59 56.18 56.47 56.47 56 56.5 56.7 66.08 66.56 66.56 65.4 66 65.7
11/07/2019 20:16:00 55.76 56.22 56.47 56 56.5 56.7 65.81 66.05 66.56 65.4 66 65.7
11/07/2019 20:16:01 55.59 55.92 56.47 56 56.5 56.7 66.51 66.49 66.56 65.4 66 65.7
11/07/2019 20:16:02 55.87 55.91 56.47 56 56.5 56.7 66.49 66.64 66.64 65.4 66 65.7
11/07/2019 20:16:03 55.89 55.91 56.47 56 56.5 56.7 65.14 66.48 66.64 65.4 66 65.7
11/07/2019 20:16:04 55.95 56.08 56.47 56 56.5 56.7 65.59 65.86 66.64 65.4 66 65.7
11/07/2019 20:16:05 55.75 55.95 56.47 56.1 56.5 56.7 64.73 65.69 66.64 65.4 66 65.7
11/07/2019 20:16:06 55.26 55.86 56.47 56.1 56.5 56.7 64 65.07 66.64 65.4 66 65.7
11/07/2019 20:16:07 55.04 55.5 56.47 56.1 56.5 56.7 64.75 64.9 66.64 65.4 66 65.7
11/07/2019 20:16:08 54.8 55.31 56.47 56.1 56.5 56.7 65.4 65.33 66.64 65.5 66 65.7
11/07/2019 20:16:09 55.37 55.35 56.47 56.1 56.5 56.7 65.11 65.41 66.64 65.5 66 65.7
11/07/2019 20:16:10 54.91 55.43 56.47 56.1 56.5 56.7 65.05 65.31 66.64 65.5 66 65.7
11/07/2019 20:16:11 54.97 55.11 56.47 56.1 56.5 56.7 64.27 65.16 66.64 65.5 66 65.7
11/07/2019 20:16:12 55.4 55.53 56.47 56.1 56.5 56.7 64.21 64.69 66.64 65.5 66 65.7
11/07/2019 20:16:13 54.68 55.21 56.47 56.1 56.5 56.7 64.6 64.63 66.64 65.5 66 65.7
11/07/2019 20:16:14 55.01 55.03 56.47 56.1 56.5 56.7 64.7 64.83 66.64 65.5 66 65.7
11/07/2019 20:16:15 55.07 55.14 56.47 56.1 56.5 56.7 64.46 64.87 66.64 65.5 66 65.7
11/07/2019 20:16:16 54.5 55.05 56.47 56.1 56.5 56.7 63.86 64.68 66.64 65.5 66 65.7
11/07/2019 20:16:17 54.61 54.79 56.47 56.1 56.5 56.7 63.93 64.27 66.64 65.5 66 65.7
11/07/2019 20:16:18 55.14 55.03 56.47 56.1 56.5 56.7 64.22 64.3 66.64 65.5 66 65.7
11/07/2019 20:16:19 54.98 55.12 56.47 56.1 56.5 56.7 64.2 64.26 66.64 65.5 66 65.7
11/07/2019 20:16:20 55.76 55.51 56.47 56.1 56.5 56.7 64.9 64.79 66.64 65.5 66 65.7
11/07/2019 20:16:21 54.32 55.39 56.47 56.1 56.5 56.7 63.33 64.72 66.64 65.5 66 65.7
11/07/2019 20:16:22 55.64 55.46 56.47 56.1 56.5 56.7 64.79 64.66 66.64 65.5 66 65.7
11/07/2019 20:16:23 54.95 55.46 56.47 56.1 56.5 56.7 63.97 64.74 66.64 65.5 66 65.7
11/07/2019 20:16:24 54.86 55.15 56.47 56.1 56.5 56.7 63.78 64.15 66.64 65.5 66 65.7
11/07/2019 20:16:25 55.56 55.4 56.47 56.1 56.5 56.7 65.37 64.95 66.64 65.5 66 65.7
11/07/2019 20:16:26 55.33 55.46 56.47 56.1 56.5 56.7 63.91 65.06 66.64 65.5 66 65.7
11/07/2019 20:16:27 54.8 55.37 56.47 56.1 56.5 56.7 63.58 64.59 66.64 65.5 66 65.7
11/07/2019 20:16:28 54.85 55.09 56.47 56.1 56.5 56.7 63.73 64.17 66.64 65.5 66 65.7
11/07/2019 20:16:29 54.98 55.07 56.22 56 56.5 56.7 63.97 64.16 66.64 65.4 66 65.7
11/07/2019 20:16:30 54.74 54.93 56.08 56 56.5 56.7 63.63 63.79 66.64 65.4 66 65.7
11/07/2019 20:16:31 55.04 55.08 56.08 56 56.5 56.7 64.01 64.23 66.64 65.4 66 65.7
11/07/2019 20:16:32 55.41 55.26 56.08 56 56.5 56.7 64.27 64.18 66.48 65.4 66 65.7
11/07/2019 20:16:33 55.35 55.37 56.08 56.1 56.5 56.7 64.32 64.42 65.86 65.4 66 65.7
11/07/2019 20:16:34 55.22 55.37 55.95 56.1 56.5 56.7 64.71 64.69 65.69 65.4 66 65.7
11/07/2019 20:16:35 55.05 55.33 55.86 56.1 56.5 56.7 64.14 64.73 65.41 65.5 66 65.7
11/07/2019 20:16:36 55.27 55.26 55.53 56.1 56.5 56.7 63.42 64.28 65.41 65.4 66 65.7
11/07/2019 20:16:37 55.8 55.67 55.67 56.1 56.5 56.7 64.93 64.58 65.41 65.5 66 65.7
11/07/2019 20:16:38 55.85 55.86 55.86 56.1 56.5 56.7 64.48 64.79 65.41 65.5 66 65.7
11/07/2019 20:16:39 55.71 55.8 55.86 56.1 56.5 56.7 65.27 65.07 65.31 65.5 66 65.7
11/07/2019 20:16:40 55.59 55.81 55.86 56.1 56.5 56.7 64.61 65.27 65.27 65.5 66 65.7
11/07/2019 20:16:41 55.16 55.61 55.86 56.1 56.5 56.7 65.59 65.41 65.41 65.5 66 65.7
11/07/2019 20:16:42 55.14 55.4 55.86 56.1 56.5 56.7 64.29 65.4 65.41 65.5 66 65.7
11/07/2019 20:16:43 55.77 55.62 55.86 56.1 56.5 56.7 65.58 65.48 65.48 65.5 66 65.7
11/07/2019 20:16:44 55.33 55.7 55.86 56.1 56.5 56.7 65.05 65.53 65.53 65.5 66 65.7
11/07/2019 20:16:45 55.07 55.34 55.86 56.1 56.5 56.7 64.2 65.13 65.53 65.5 66 65.7
11/07/2019 20:16:46 54.64 55.19 55.86 56.1 56.5 56.7 63.56 64.63 65.53 65.4 66 65.7
11/07/2019 20:16:47 54.6 54.86 55.86 56.1 56.5 56.7 63.69 64.01 65.53 65.4 66 65.7
11/07/2019 20:16:48 55.15 55.05 55.86 56.1 56.5 56.7 64.75 64.49 65.53 65.4 66 65.7
11/07/2019 20:16:49 55.19 55.18 55.86 56 56.5 56.7 63.96 64.63 65.53 65.4 66 65.7
11/07/2019 20:16:50 55.38 55.34 55.86 56 56.5 56.7 64.3 64.45 65.53 65.4 66 65.7
11/07/2019 20:16:51 55.52 55.49 55.86 56 56.5 56.7 63.44 64.27 65.53 65.4 66 65.7
11/07/2019 20:16:52 55.21 55.51 55.86 56 56.5 56.7 63.83 64.17 65.53 65.4 66 65.7
11/07/2019 20:16:53 55.17 55.28 55.86 56 56.5 56.7 64.78 64.56 65.53 65.4 66 65.7
11/07/2019 20:16:54 54.67 55.28 55.86 56 56.5 56.7 63.65 64.65 65.53 65.4 66 65.7
11/07/2019 20:16:55 55.05 55.06 55.86 56 56.5 56.7 64.13 64.31 65.53 65.4 66 65.7
11/07/2019 20:16:56 54.8 55.01 55.86 56 56.5 56.7 63.36 64.11 65.53 65.3 66 65.7
11/07/2019 20:16:57 54.89 54.99 55.86 55.9 56.5 56.7 63.72 63.88 65.53 65.3 66 65.7
11/07/2019 20:16:58 55.12 55.09 55.86 55.9 56.5 56.7 63.28 63.65 65.53 65.3 66 65.7
11/07/2019 20:16:59 55.69 55.47 55.86 55.9 56.5 56.7 64.12 63.93 65.53 65.2 66 65.7
11/07/2019 20:17:00 55.69 55.71 55.86 55.9 56.5 56.7 64.55 64.47 65.53 65.2 66 65.7
11/07/2019 20:17:01 55.7 55.72 55.86 55.8 56.5 56.7 64.24 64.51 65.53 65.2 66 65.7
11/07/2019 20:17:02 55.62 55.77 55.86 55.8 56.5 56.7 64.28 64.5 65.53 65.2 66 65.7
11/07/2019 20:17:03 55.07 55.63 55.86 55.7 56.5 56.7 64.06 64.31 65.53 65.2 66 65.7
11/07/2019 20:17:04 55.64 55.64 55.86 55.7 56.5 56.7 64.54 64.57 65.53 65.1 66 65.7
11/07/2019 20:17:05 55.73 55.82 55.86 55.7 56.5 56.7 64.52 64.73 65.53 65.1 66 65.7
11/07/2019 20:17:06 55.31 55.71 55.86 55.6 56.5 56.7 65.03 65 65.53 65.1 66 65.7
11/07/2019 20:17:07 55.09 55.49 55.86 55.6 56.5 56.7 64.19 65 65.53 65 66 65.7
11/07/2019 20:17:08 55.57 55.53 55.82 55.5 56.5 56.7 64.35 64.58 65.53 65 66 65.7
11/07/2019 20:17:09 55.12 55.52 55.82 55.5 56.5 56.7 64.16 64.44 65.53 65 66 65.7
11/07/2019 20:17:10 55.02 55.28 55.82 55.5 56.5 56.7 64.48 64.53 65.53 65 66 65.7
11/07/2019 20:17:11 54.74 55.09 55.82 55.4 56.5 56.7 63.66 64.43 65.53 64.9 66 65.7
11/07/2019 20:17:12 55.19 55.13 55.82 55.4 56.5 56.7 64.28 64.5 65.53 64.9 66 65.7
11/07/2019 20:17:13 55 55.1 55.82 55.3 56.5 56.7 64.5 64.41 65.53 64.9 66 65.7
11/07/2019 20:17:14 55.21 55.18 55.82 55.3 56.5 56.7 65.67 65.46 65.46 64.8 66 65.7
11/07/2019 20:17:15 54.91 55.22 55.82 55.3 56.5 56.7 63.66 65.22 65.46 64.8 66 65.7
11/07/2019 20:17:16 55.07 55.09 55.82 55.3 56.5 56.7 64.11 64.5 65.46 64.8 66 65.7
11/07/2019 20:17:17 55.11 55.22 55.82 55.3 56.5 56.7 64.09 64.55 65.46 64.8 66 65.7
11/07/2019 20:17:18 55.2 55.2 55.82 55.3 56.5 56.7 63.22 63.99 65.46 64.8 66 65.7
11/07/2019 20:17:19 55.29 55.39 55.82 55.3 56.5 56.7 63.74 63.87 65.46 64.8 66 65.7
11/07/2019 20:17:20 55.08 55.26 55.82 55.3 56.5 56.7 63.91 63.96 65.46 64.8 66 65.7
11/07/2019 20:17:21 54.88 55.34 55.82 55.3 56.5 56.7 63.46 64.27 65.46 64.8 66 65.7
11/07/2019 20:17:22 55.3 55.21 55.82 55.3 56.5 56.7 64.63 64.32 65.46 64.8 66 65.7
11/07/2019 20:17:23 55.13 55.24 55.82 55.3 56.5 56.7 63.43 64.26 65.46 64.8 66 65.7
11/07/2019 20:17:24 57.85 57.54 57.54 55.3 56.5 56.7 64.09 64.08 65.46 64.7 66 65.7
11/07/2019 20:17:25 55.99 57.99 57.99 55.3 56.5 56.7 63.66 64.34 65.46 64.7 66 65.7
11/07/2019 20:17:26 54.55 56.45 57.99 55.3 56.5 56.7 63.28 64 65.46 64.7 66 65.7
11/07/2019 20:17:27 54.96 55.37 57.99 55.3 56.5 56.7 63.97 63.89 65.46 64.7 66 65.7
11/07/2019 20:17:28 56.92 56.74 57.99 55.3 56.5 56.7 64.63 64.4 65.46 64.7 66 65.7
11/07/2019 20:17:29 61.78 60.96 60.96 55.3 56.5 56.7 65.16 65.08 65.46 64.7 66 65.7
11/07/2019 20:17:30 58.89 60.59 60.96 55.3 56.5 56.7 64.74 65.07 65.46 64.7 66 65.7
11/07/2019 20:17:31 56.51 59.98 60.96 55.3 56.5 56.7 63.94 64.97 65.46 64.7 65.9 65.7
11/07/2019 20:17:32 55.58 57.9 60.96 55.3 56.5 56.7 65.17 64.97 65.46 64.7 65.9 65.7
11/07/2019 20:17:33 55.23 56.6 60.96 55.3 56.5 56.7 64.21 64.93 65.46 64.7 65.9 65.7
11/07/2019 20:17:34 55.32 55.78 60.96 55.3 56.4 56.7 64.57 64.84 65.46 64.7 65.9 65.7
11/07/2019 20:17:35 56.73 56.72 60.96 55.3 56.4 56.7 64.68 64.7 65.46 64.7 65.9 65.7
11/07/2019 20:17:36 59.59 58.82 60.96 55.4 56.4 56.7 65.21 65.18 65.46 64.7 65.9 65.7
11/07/2019 20:17:37 55.49 58.57 60.96 55.4 56.4 56.7 65.64 65.64 65.64 64.7 65.8 65.7
11/07/2019 20:17:38 55.11 56.88 60.96 55.4 56.4 56.7 64.21 65.45 65.64 64.7 65.8 65.7
11/07/2019 20:17:39 54.9 55.86 60.96 55.4 56.4 56.7 64.16 64.86 65.64 64.7 65.8 65.7
11/07/2019 20:17:40 54.78 55.27 60.96 55.4 56.4 56.7 64.7 64.82 65.64 64.7 65.8 65.7
11/07/2019 20:17:41 54.94 55.12 60.96 55.4 56.4 56.7 65.15 65.16 65.64 64.7 65.8 65.7
11/07/2019 20:17:42 54.77 54.94 60.96 55.4 56.4 56.7 64.33 64.96 65.64 64.7 65.8 65.7
11/07/2019 20:17:43 54.78 54.98 60.96 55.4 56.4 56.7 63.51 64.66 65.64 64.7 65.7 65.7
11/07/2019 20:17:44 55.2 55.13 60.96 55.4 56.4 56.7 66.63 66.33 66.33 64.7 65.7 65.7
11/07/2019 20:17:45 62.38 61.8 61.8 55.4 56.4 56.7 67.97 67.54 67.54 64.7 65.7 65.7
11/07/2019 20:17:46 61.42 61.77 61.8 55.5 56.4 56.7 67.22 67.6 67.6 64.7 65.7 65.7
11/07/2019 20:17:47 61.71 62.05 62.05 55.5 56.5 56.8 68.15 67.84 67.84 64.8 65.7 65.7
11/07/2019 20:17:48 60.98 62.29 62.29 55.6 56.5 56.8 68.77 68.83 68.83 64.8 65.8 65.7
11/07/2019 20:17:49 59.66 61.14 62.29 55.6 56.5 56.8 67.07 68.11 68.83 64.8 65.8 65.7
11/07/2019 20:17:50 61.87 61.49 62.29 55.6 56.5 56.8 68.02 67.95 68.83 64.8 65.8 65.7
11/07/2019 20:17:51 61.77 61.9 62.29 55.7 56.5 56.8 67.14 67.9 68.83 64.8 65.8 65.7
11/07/2019 20:17:52 59.78 61.55 62.29 55.7 56.5 56.8 66.13 67.45 68.83 64.8 65.8 65.7
11/07/2019 20:17:53 58.46 60.46 62.29 55.7 56.5 56.8 66.58 66.65 68.83 64.8 65.8 65.7
11/07/2019 20:17:54 60.3 60.42 62.29 55.7 56.5 56.8 66.1 66.69 68.83 64.8 65.8 65.7
11/07/2019 20:17:55 62.69 62.28 62.29 55.8 56.5 56.8 65.62 66.31 68.83 64.8 65.8 65.7
11/07/2019 20:17:56 55.64 62.04 62.29 55.8 56.5 56.8 64.04 65.8 68.83 64.8 65.8 65.7
11/07/2019 20:17:57 55.88 59.16 62.29 55.8 56.5 56.8 64.41 64.76 68.83 64.8 65.8 65.7
11/07/2019 20:17:58 55.64 57.46 62.29 55.8 56.5 56.8 64.87 64.97 68.83 64.8 65.8 65.7
11/07/2019 20:17:59 54.9 56.36 62.29 55.8 56.5 56.8 63.62 64.67 68.83 64.8 65.8 65.7
11/07/2019 20:18:00 54.82 55.51 62.29 55.8 56.5 56.8 63.61 64.06 68.83 64.8 65.8 65.7
11/07/2019 20:18:01 55.1 55.23 62.29 55.8 56.5 56.8 64.47 64.36 68.83 64.8 65.8 65.7
11/07/2019 20:18:02 55.21 55.35 62.29 55.8 56.5 56.8 64.03 64.42 68.83 64.8 65.8 65.7
11/07/2019 20:18:03 55.11 55.18 62.29 55.8 56.5 56.8 63.96 64.31 68.83 64.8 65.8 65.7
11/07/2019 20:18:04 60.6 59.62 62.29 55.8 56.5 56.8 65.41 65.02 68.83 64.8 65.8 65.7
11/07/2019 20:18:05 58.63 60.16 62.29 55.8 56.5 56.8 64.53 65.32 68.83 64.8 65.8 65.7
11/07/2019 20:18:06 55.2 58.37 62.29 55.8 56.5 56.8 64.02 64.74 68.83 64.8 65.8 65.7
11/07/2019 20:18:07 55.27 56.63 62.29 55.8 56.5 56.8 72.21 71.5 71.5 64.9 65.8 65.7
11/07/2019 20:18:08 55.1 55.86 62.29 55.8 56.5 56.8 68.18 71.69 71.69 64.9 65.8 65.7
11/07/2019 20:18:09 55.79 55.78 62.29 55.8 56.5 56.8 63.96 69.41 71.69 64.9 65.8 65.7
11/07/2019 20:18:10 56.18 56.14 62.29 55.9 56.5 56.8 66.53 66.95 71.69 64.9 65.8 65.7
11/07/2019 20:18:11 58.96 58.28 62.29 55.9 56.5 56.8 65.73 67.03 71.69 65 65.8 65.7
11/07/2019 20:18:12 59.65 59.51 62.29 55.9 56.6 56.8 65.37 66.19 71.69 65 65.8 65.7
11/07/2019 20:18:13 57.88 58.98 62.29 55.9 56.6 56.8 65.26 65.57 71.69 65 65.8 65.7
11/07/2019 20:18:14 57.2 58.33 62.29 55.9 56.6 56.8 66.28 66.06 71.69 65 65.8 65.7
11/07/2019 20:18:15 57.14 57.7 62.29 55.9 56.6 56.8 65.7 66.24 71.69 65 65.8 65.7
11/07/2019 20:18:16 60.81 59.99 62.29 56 56.6 56.8 66.24 66.2 71.69 65 65.8 65.7
11/07/2019 20:18:17 60.81 60.99 62.29 56 56.6 56.8 65.58 66.17 71.69 65 65.8 65.7
11/07/2019 20:18:18 59.61 61.95 62.28 56 56.6 56.8 66 66.35 71.69 65 65.8 65.7
11/07/2019 20:18:19 56.93 59.72 62.28 56 56.6 56.8 66.92 66.68 71.69 65 65.8 65.7
11/07/2019 20:18:20 56.08 58.21 62.28 56 56.6 56.8 65.35 66.71 71.69 65 65.8 65.7
11/07/2019 20:18:21 55.42 56.94 62.28 56 56.6 56.8 63.91 65.76 71.69 65 65.8 65.7
11/07/2019 20:18:22 55.69 56.05 62.28 56 56.6 56.8 64.28 64.93 71.69 65 65.8 65.7
11/07/2019 20:18:23 56.28 56.18 62.28 56 56.6 56.8 64.37 64.43 71.69 65 65.8 65.7
11/07/2019 20:18:24 56.64 56.54 62.28 56 56.6 56.8 65.33 65.17 71.69 65 65.8 65.7
11/07/2019 20:18:25 61.35 60.59 62.04 56.1 56.6 56.8 65.9 65.86 71.69 65 65.8 65.7
11/07/2019 20:18:26 57.59 60.43 61.95 56.1 56.6 56.8 64.2 65.52 71.69 65 65.8 65.7
11/07/2019 20:18:27 55.67 58.59 61.95 56.1 56.6 56.8 64.08 64.7 71.69 65 65.8 65.7
11/07/2019 20:18:28 55.04 56.99 61.95 56.1 56.6 56.8 65.38 65.44 71.69 65 65.8 65.7
11/07/2019 20:18:29 55.47 55.86 61.95 56.1 56.6 56.8 70.13 69.48 71.69 65 65.8 65.7
11/07/2019 20:18:30 55.31 55.61 61.95 56.1 56.6 56.8 64.74 68.18 71.69 65 65.8 65.7
11/07/2019 20:18:31 55.32 55.49 61.95 56.1 56.6 56.8 64.81 66.34 71.69 65 65.8 65.7
11/07/2019 20:18:32 60.88 59.85 61.95 56.1 56.6 56.8 65.15 65.77 71.69 65 65.8 65.7
11/07/2019 20:18:33 60.22 60.91 61.95 56.1 56.6 56.8 65.98 65.9 71.69 65 65.8 65.7
11/07/2019 20:18:34 55.48 59.48 61.95 56.2 56.6 56.8 65.62 65.82 71.69 65.1 65.8 65.7
11/07/2019 20:18:35 55.19 57.47 61.95 56.2 56.6 56.8 64.72 65.94 71.69 65.1 65.8 65.7
11/07/2019 20:18:36 55.54 56.21 61.95 56.2 56.6 56.8 64.75 65.24 71.69 65.1 65.8 65.7
11/07/2019 20:18:37 56.01 55.97 61.95 56.2 56.6 56.8 64.7 64.98 71.69 65.1 65.8 65.7
11/07/2019 20:18:38 56.97 56.69 61.95 56.2 56.6 56.8 71.5 70.66 70.66 65.1 65.8 65.7
11/07/2019 20:18:39 60.67 59.96 61.95 56.2 56.6 56.8 67.04 70.57 70.66 65.1 65.8 65.7
11/07/2019 20:18:40 60.52 60.81 61.95 56.2 56.6 56.8 66.85 68.66 70.66 65.1 65.8 65.7
11/07/2019 20:18:41 62.48 62.14 62.14 56.3 56.6 56.8 67.04 67.81 70.66 65.1 65.8 65.7
11/07/2019 20:18:42 60.66 61.97 62.14 56.3 56.6 56.8 66.76 67.37 70.66 65.1 65.8 65.7
11/07/2019 20:18:43 57.96 60.79 62.14 56.3 56.6 56.8 66.82 66.88 70.66 65.1 65.8 65.7
11/07/2019 20:18:44 57.79 59.28 62.14 56.3 56.6 56.8 66.31 67.05 70.66 65.1 65.8 65.7
11/07/2019 20:18:45 62.03 61.64 62.14 56.3 56.7 56.8 67.33 67.13 70.66 65.1 65.8 65.7
11/07/2019 20:18:46 56.84 61.16 62.14 56.3 56.7 56.8 66.38 67.4 70.66 65.1 65.8 65.7
11/07/2019 20:18:47 55.87 58.95 62.14 56.3 56.7 56.8 65.98 66.77 70.66 65.1 65.8 65.7
11/07/2019 20:18:48 55.62 57.27 62.14 56.3 56.7 56.8 65.4 66.31 70.66 65.1 65.8 65.7
11/07/2019 20:18:49 55.06 56.35 62.14 56.3 56.7 56.8 66.58 66.4 70.66 65.1 65.8 65.7
11/07/2019 20:18:50 63.95 62.6 62.6 56.4 56.7 56.8 66.43 66.5 70.66 65.1 65.8 65.7
11/07/2019 20:18:51 61.4 62.78 62.78 56.4 56.7 56.8 66.61 67.03 70.66 65.1 65.8 65.7
11/07/2019 20:18:52 54.87 61.63 62.78 56.4 56.7 56.8 64.33 66.34 70.66 65.1 65.8 65.7
11/07/2019 20:18:53 54.84 58.68 62.78 56.4 56.7 56.8 64.9 65.54 70.66 65.1 65.8 65.7
11/07/2019 20:18:54 55.52 56.69 62.78 56.4 56.7 56.8 64.93 65.25 70.66 65.1 65.8 65.7
11/07/2019 20:18:55 55.12 56 62.78 56.4 56.7 56.8 64.75 65.08 70.66 65.1 65.8 65.7
11/07/2019 20:18:56 63.3 62.64 62.78 56.5 56.7 56.8 66.05 65.94 70.66 65.1 65.8 65.7
11/07/2019 20:18:57 62.52 63.61 63.61 56.5 56.7 56.8 65.59 66.23 70.66 65.1 65.8 65.7
11/07/2019 20:18:58 64.56 64.57 64.57 56.6 56.8 56.8 66.52 66.49 70.66 65.1 65.8 65.7
11/07/2019 20:18:59 62.64 64.56 64.57 56.7 56.8 56.8 65.27 66.49 70.66 65.1 65.8 65.7
11/07/2019 20:19:00 58.23 63.73 64.57 56.7 56.8 56.8 64.49 65.9 70.66 65.1 65.8 65.7
11/07/2019 20:19:01 54.49 60.7 64.57 56.7 56.8 56.8 63.64 65.05 70.66 65.1 65.8 65.7
11/07/2019 20:19:02 55.05 57.92 64.57 56.7 56.8 56.8 64.96 64.89 70.66 65.1 65.8 65.7
11/07/2019 20:19:03 59.41 58.97 64.57 56.7 56.8 56.8 64.69 64.78 70.66 65.1 65.8 65.7
11/07/2019 20:19:04 61.2 61.01 64.57 56.7 56.8 56.8 65.23 65.32 70.66 65.1 65.8 65.7
11/07/2019 20:19:05 55.4 60.39 64.57 56.7 56.8 56.8 64 64.98 70.66 65.1 65.8 65.7
11/07/2019 20:19:06 55.26 57.97 64.57 56.7 56.8 56.8 64.4 64.71 70.66 65 65.8 65.7
11/07/2019 20:19:07 54.91 56.52 64.57 56.7 56.8 56.8 64.01 64.53 70.66 65 65.8 65.7
11/07/2019 20:19:08 55.39 55.65 64.57 56.7 56.8 56.8 64.16 64.42 70.57 65 65.8 65.7
11/07/2019 20:19:09 55.29 55.48 64.57 56.7 56.8 56.8 64.25 64.42 68.66 65 65.8 65.7
11/07/2019 20:19:10 63.29 61.91 64.57 56.8 56.8 56.8 66.34 65.69 67.81 65 65.8 65.7
11/07/2019 20:19:11 57.07 61.76 64.57 56.8 56.8 56.8 64.32 65.74 67.4 65 65.8 65.7
11/07/2019 20:19:12 55.32 59.12 64.57 56.8 56.8 56.8 63.99 64.84 67.4 65 65.8 65.7
11/07/2019 20:19:13 62.47 61.93 64.57 56.8 56.8 56.8 65.4 65.4 67.4 65 65.8 65.7
11/07/2019 20:19:14 66.2 66.07 66.07 56.9 56.9 56.8 67.24 67.32 67.4 65 65.8 65.7
11/07/2019 20:19:15 55.87 64.4 66.07 56.9 56.9 56.8 64.69 66.29 67.4 65 65.8 65.7
11/07/2019 20:19:16 55.63 61.05 66.07 56.9 56.9 56.8 64.61 65.5 67.32 65 65.8 65.7
11/07/2019 20:19:17 55.35 58.47 66.07 56.9 56.9 56.8 64.14 64.89 67.32 65 65.8 65.7
11/07/2019 20:19:18 60.35 59.81 66.07 57 56.9 56.8 64.65 64.66 67.32 65 65.8 65.7
11/07/2019 20:19:19 63.27 63.01 66.07 57 56.9 56.9 65.54 65.6 67.32 65 65.8 65.7
11/07/2019 20:19:20 61.21 63.25 66.07 57 56.9 56.9 65.89 66.17 67.32 65 65.8 65.7
11/07/2019 20:19:21 55.54 61.07 66.07 57 56.9 56.9 63.97 65.37 67.32 65 65.8 65.7
11/07/2019 20:19:22 55.2 58.46 66.07 57 56.9 56.9 64.18 64.65 67.32 65 65.7 65.7
11/07/2019 20:19:23 55.24 56.73 66.07 57 56.9 56.9 64.51 64.72 67.32 65 65.7 65.7
11/07/2019 20:19:24 62.64 61.84 66.07 57.1 56.9 56.9 65.6 65.44 67.32 65 65.7 65.7
11/07/2019 20:19:25 65.95 65.64 66.07 57.2 56.9 56.9 67.51 67.18 67.32 65 65.7 65.7
11/07/2019 20:19:26 55.35 64.72 66.07 57.2 56.9 56.9 64.52 66.79 67.32 65 65.6 65.7
11/07/2019 20:19:27 55.22 61.23 66.07 57.2 56.9 56.9 63.95 65.46 67.32 65 65.6 65.7
11/07/2019 20:19:28 55.36 58.49 66.07 57.2 56.9 56.9 65.08 65.05 67.32 65 65.6 65.7
11/07/2019 20:19:29 55.02 56.84 66.07 57.2 56.9 56.9 63.7 65.05 67.32 65 65.6 65.7
11/07/2019 20:19:30 63.36 62.61 66.07 57.2 56.9 56.9 65.15 65.17 67.32 65 65.6 65.7
11/07/2019 20:19:31 66.68 67.11 67.11 57.4 56.9 56.9 67.26 67.44 67.44 65.1 65.6 65.7
11/07/2019 20:19:32 62.99 64.72 67.11 57.4 56.9 56.9 65.58 66.29 67.44 65.1 65.6 65.7
11/07/2019 20:19:33 58.88 63.31 67.11 57.4 57 56.9 64.23 65.68 67.44 65.1 65.6 65.7
11/07/2019 20:19:34 55.04 60.96 67.11 57.4 57 56.9 63.7 64.95 67.44 65.1 65.6 65.7
11/07/2019 20:19:35 54.81 58.25 67.11 57.4 57 56.9 63.78 64.2 67.44 65.1 65.6 65.7
11/07/2019 20:19:36 54.93 56.48 67.11 57.4 57 56.9 63.9 64.08 67.44 65.1 65.6 65.7
11/07/2019 20:19:37 55.6 55.74 67.11 57.4 57 56.9 65.82 65.39 67.44 65.1 65.6 65.7
11/07/2019 20:19:38 57.62 57.43 67.11 57.4 57 56.9 64.93 65.1 67.44 65.1 65.6 65.7
11/07/2019 20:19:39 64.05 63.45 67.11 57.5 57 56.9 66.52 66.28 67.44 65.1 65.6 65.7
11/07/2019 20:19:40 56.55 63.27 67.11 57.5 57 56.9 64.54 66.19 67.44 65.1 65.6 65.7
11/07/2019 20:19:41 55.17 60.23 67.11 57.5 57 56.9 64.49 65.24 67.44 65.1 65.6 65.7
11/07/2019 20:19:42 55.71 57.79 67.11 57.5 57 56.9 65.09 65.12 67.44 65.1 65.6 65.7
11/07/2019 20:19:43 56.2 56.64 67.11 57.5 57 56.9 65.92 65.79 67.44 65.1 65.6 65.7
11/07/2019 20:19:44 57.11 57.03 67.11 57.5 57 56.9 65.66 65.86 67.44 65.1 65.6 65.7
11/07/2019 20:19:45 63.21 62.07 67.11 57.5 57 56.9 66.1 66.42 67.44 65.1 65.6 65.7
11/07/2019 20:19:46 63.37 63.97 67.11 57.6 57 56.9 66.42 66.56 67.44 65.1 65.6 65.7
11/07/2019 20:19:47 55.82 62 67.11 57.6 57 56.9 65.36 66.13 67.44 65.1 65.6 65.7
11/07/2019 20:19:48 55.22 59.21 67.11 57.6 57 56.9 64.86 65.81 67.44 65.1 65.6 65.7
11/07/2019 20:19:49 55.32 57.13 67.11 57.6 57 56.9 64.82 65.19 67.44 65.1 65.6 65.7
11/07/2019 20:19:50 59.21 59.22 67.11 57.6 57 56.9 64.55 64.93 67.44 65.1 65.6 65.7
11/07/2019 20:19:51 60.54 60.86 67.11 57.6 57 56.9 65.32 65.2 67.44 65.1 65.6 65.7
11/07/2019 20:19:52 65.36 64.23 67.11 57.7 57.1 56.9 67.17 66.64 67.44 65.1 65.6 65.7
11/07/2019 20:19:53 59.15 64.37 67.11 57.7 57.1 56.9 64.26 66.66 67.44 65.1 65.6 65.7
11/07/2019 20:19:54 54.99 61.46 67.11 57.7 57.1 56.9 63.98 65.33 67.44 65.1 65.6 65.7
11/07/2019 20:19:55 55.1 58.62 67.11 57.7 57.1 56.9 64.33 64.66 67.44 65.1 65.6 65.7
11/07/2019 20:19:56 57.4 57.6 67.11 57.7 57.1 56.9 65.09 65.02 67.44 65.2 65.6 65.7
11/07/2019 20:19:57 56.96 57.56 67.11 57.7 57.1 56.9 65.78 65.56 67.44 65.2 65.6 65.7
11/07/2019 20:19:58 56.06 56.88 67.11 57.7 57.1 56.9 64.95 65.52 67.44 65.2 65.6 65.7
11/07/2019 20:19:59 56.58 56.7 67.11 57.7 57.1 56.9 64.99 65.29 67.44 65.2 65.6 65.7
11/07/2019 20:20:00 56.1 56.47 67.11 57.7 57.1 56.9 66.1 65.96 67.44 65.2 65.6 65.7
11/07/2019 20:20:01 55.43 56.28 64.72 57.7 57.1 56.9 66.38 66.51 66.66 65.2 65.6 65.7
11/07/2019 20:20:02 55.75 55.86 64.37 57.7 57.1 56.9 65.49 66.08 66.66 65.2 65.6 65.7
11/07/2019 20:20:03 55.62 55.83 64.37 57.7 57.1 56.9 64.97 65.77 66.66 65.2 65.6 65.7
11/07/2019 20:20:04 55.63 55.7 64.37 57.7 57.1 56.9 64.76 65.34 66.66 65.2 65.6 65.7
11/07/2019 20:20:05 55.93 55.86 64.37 57.7 57.1 56.9 64.8 65.16 66.66 65.2 65.6 65.7
11/07/2019 20:20:06 56.17 56.06 64.37 57.7 57.1 56.9 64.81 65.12 66.66 65.2 65.6 65.7
11/07/2019 20:20:07 56.2 56.26 64.37 57.7 57.1 56.9 64.89 65.01 66.66 65.2 65.6 65.7
11/07/2019 20:20:08 55.87 56.15 64.37 57.7 57.1 56.9 64.69 64.95 66.66 65.2 65.6 65.7
11/07/2019 20:20:09 56.07 56.13 64.37 57.7 57.1 56.9 64.9 65.15 66.66 65.2 65.6 65.7
11/07/2019 20:20:10 56.44 56.37 64.37 57.7 57.1 56.9 65.5 65.35 66.66 65.2 65.6 65.7
11/07/2019 20:20:11 56.24 56.34 64.37 57.7 57.1 56.9 66.25 66.06 66.66 65.2 65.6 65.7
11/07/2019 20:20:12 55.67 56.26 64.37 57.7 57.1 56.9 66.03 66.5 66.66 65.2 65.6 65.7
11/07/2019 20:20:13 55.41 55.87 64.37 57.7 57.1 56.9 65.14 65.96 66.66 65.2 65.6 65.7
11/07/2019 20:20:14 55.68 55.7 64.37 57.7 57.1 56.9 65.63 65.62 66.66 65.2 65.6 65.7
11/07/2019 20:20:15 55.41 55.7 64.37 57.7 57.1 56.9 65.12 65.59 66.66 65.2 65.6 65.7
11/07/2019 20:20:16 55.46 55.56 64.37 57.7 57.1 56.9 65.27 65.53 66.66 65.2 65.6 65.7
11/07/2019 20:20:17 55.45 55.61 64.37 57.7 57.1 56.9 64.99 65.46 66.66 65.2 65.6 65.7
11/07/2019 20:20:18 55.16 55.41 64.37 57.7 57.1 56.9 64.99 65.24 66.66 65.2 65.6 65.7
11/07/2019 20:20:19 55.12 55.36 64.37 57.7 57.1 56.9 64.47 65.12 66.66 65.2 65.6 65.7
11/07/2019 20:20:20 55.08 55.22 64.37 57.7 57.1 56.9 64.84 64.93 66.66 65.2 65.6 65.7
11/07/2019 20:20:21 55.19 55.19 64.37 57.7 57.1 56.9 64.58 64.77 66.66 65.2 65.6 65.7
11/07/2019 20:20:22 54.99 55.18 64.37 57.7 57.1 56.9 64.02 64.76 66.66 65.2 65.6 65.7
11/07/2019 20:20:23 55.21 55.28 61.46 57.7 57.1 56.9 64.31 64.5 66.51 65.2 65.6 65.7
11/07/2019 20:20:24 55.55 55.53 58.62 57.7 57.1 56.9 65.69 65.34 66.51 65.2 65.6 65.7
11/07/2019 20:20:25 56.04 55.8 57.6 57.7 57.1 56.9 66.62 66.33 66.51 65.2 65.6 65.7
11/07/2019 20:20:26 55.45 55.79 57.56 57.7 57.1 56.9 65.43 66.06 66.51 65.2 65.6 65.7
11/07/2019 20:20:27 55.34 55.65 56.88 57.7 57.1 56.9 65.77 65.88 66.51 65.2 65.6 65.7
11/07/2019 20:20:28 55.35 55.54 56.7 57.7 57.1 56.9 65.8 66 66.51 65.2 65.6 65.7
11/07/2019 20:20:29 55.46 55.57 56.47 57.7 57.1 56.9 64.79 65.84 66.51 65.2 65.6 65.7
11/07/2019 20:20:30 55.37 55.45 56.37 57.7 57.1 56.9 63.98 65.15 66.51 65.2 65.6 65.7
11/07/2019 20:20:31 55.28 55.45 56.37 57.7 57.1 56.9 64.41 64.65 66.5 65.2 65.6 65.7
11/07/2019 20:20:32 55.05 55.44 56.37 57.7 57.1 56.9 65.43 65.21 66.5 65.2 65.6 65.7
11/07/2019 20:20:33 55.08 55.18 56.37 57.7 57.1 56.9 65.47 65.38 66.5 65.2 65.6 65.7
11/07/2019 20:20:34 54.98 55.14 56.37 57.7 57.1 56.9 65.18 65.41 66.5 65.2 65.6 65.7
11/07/2019 20:20:35 54.89 55.08 56.37 57.7 57.1 56.9 64.66 65.33 66.5 65.2 65.6 65.7
11/07/2019 20:20:36 54.86 55.14 56.37 57.7 57.1 56.9 63.7 65.06 66.5 65.2 65.6 65.7
11/07/2019 20:20:37 54.66 54.86 56.37 57.7 57.1 56.9 63.28 64.13 66.5 65.2 65.6 65.7
11/07/2019 20:20:38 55.08 55.17 56.37 57.7 57.1 56.9 64.21 64.21 66.5 65.2 65.6 65.7
11/07/2019 20:20:39 54.79 54.95 56.37 57.7 57.1 56.9 63.97 64.13 66.5 65.2 65.6 65.7
11/07/2019 20:20:40 54.74 54.88 56.34 57.7 57.1 56.9 64.4 64.4 66.5 65.2 65.6 65.7
11/07/2019 20:20:41 54.79 54.96 56.26 57.7 57.1 56.9 63.71 64.3 66.5 65.2 65.6 65.7
11/07/2019 20:20:42 55.09 55.04 55.87 57.7 57.1 56.9 63.61 64.09 66.33 65.2 65.6 65.7
11/07/2019 20:20:43 55.18 55.2 55.8 57.7 57.1 56.9 64.62 64.65 66.33 65.2 65.6 65.7
11/07/2019 20:20:44 55.25 55.38 55.8 57.7 57.1 56.9 64.71 64.79 66.33 65.2 65.6 65.7
11/07/2019 20:20:45 55.24 55.3 55.8 57.7 57.1 56.9 65.37 65.14 66.33 65.2 65.6 65.7
11/07/2019 20:20:46 55.4 55.52 55.8 57.7 57.1 56.9 66.21 65.83 66.33 65.2 65.6 65.7
11/07/2019 20:20:47 54.59 55.32 55.8 57.7 57.1 56.9 64.28 65.8 66.33 65.2 65.6 65.7
11/07/2019 20:20:48 55.24 55.19 55.8 57.7 57.1 56.9 65.91 65.76 66.33 65.2 65.6 65.7
11/07/2019 20:20:49 55.24 55.28 55.8 57.7 57.1 56.9 66.73 66.41 66.41 65.2 65.6 65.7
11/07/2019 20:20:50 56.79 56.69 56.69 57.7 57.1 56.9 67.16 67.29 67.29 65.2 65.6 65.7
11/07/2019 20:20:51 55.4 56.51 56.69 57.7 57.1 56.9 67.99 68.34 68.34 65.2 65.6 65.7
11/07/2019 20:20:52 54.75 55.82 56.69 57.7 57.1 56.9 66.43 67.45 68.34 65.3 65.6 65.7
11/07/2019 20:20:53 54.9 55.18 56.69 57.7 57.1 56.9 66.51 66.91 68.34 65.3 65.6 65.7
11/07/2019 20:20:54 55.13 55.16 56.69 57.7 57.1 56.9 64.66 66.71 68.34 65.3 65.6 65.7
11/07/2019 20:20:55 54.8 55.08 56.69 57.7 57.1 56.9 63.89 65.5 68.34 65.3 65.6 65.7
11/07/2019 20:20:56 54.89 54.93 56.69 57.7 57.1 56.9 63.29 64.66 68.34 65.3 65.6 65.7
11/07/2019 20:20:57 55.12 55.1 56.69 57.7 57.1 56.9 64.36 64.33 68.34 65.2 65.6 65.7
11/07/2019 20:20:58 54.69 55.14 56.69 57.7 57.1 56.9 64.08 64.31 68.34 65.2 65.6 65.7
11/07/2019 20:20:59 54.82 54.95 56.69 57.7 57.1 56.9 63.47 64.14 68.34 65.2 65.6 65.7
11/07/2019 20:21:00 54.62 54.8 56.69 57.7 57.1 56.9 63.91 63.95 68.34 65.2 65.6 65.7
11/07/2019 20:21:01 55.12 55.07 56.69 57.7 57.1 56.9 63.73 64.11 68.34 65.2 65.6 65.7
11/07/2019 20:21:02 54.98 55.07 56.69 57.7 57.1 56.9 63.63 63.8 68.34 65.2 65.6 65.7
11/07/2019 20:21:03 54.89 55.01 56.69 57.7 57.1 56.9 63.79 64.02 68.34 65.2 65.6 65.7
11/07/2019 20:21:04 54.8 54.91 56.69 57.7 57.1 56.9 63.35 63.75 68.34 65.2 65.6 65.7
11/07/2019 20:21:05 54.84 54.99 56.69 57.7 57 56.9 64.31 64.15 68.34 65.2 65.6 65.7
11/07/2019 20:21:06 54.83 54.89 56.69 57.7 57 56.9 66.51 66.06 68.34 65.2 65.6 65.7
11/07/2019 20:21:07 54.9 55.02 56.69 57.7 57 56.9 66.04 66.17 68.34 65.2 65.6 65.7
11/07/2019 20:21:08 54.65 54.95 56.69 57.7 56.9 56.9 65.95 66.2 68.34 65.2 65.5 65.7
11/07/2019 20:21:09 54.89 54.98 56.69 57.7 56.9 56.9 65.28 66.2 68.34 65.2 65.5 65.7
11/07/2019 20:21:10 55.25 55.13 56.69 57.7 56.8 56.9 65.44 65.92 68.34 65.2 65.4 65.7
11/07/2019 20:21:11 55.01 55.15 56.69 57.7 56.7 56.9 64.61 65.51 68.34 65.2 65.4 65.7
11/07/2019 20:21:12 55.03 55.15 56.69 57.7 56.7 56.9 64.28 64.95 68.34 65.2 65.3 65.7
11/07/2019 20:21:13 55.1 55.12 56.69 57.7 56.7 56.9 64.59 64.67 68.34 65.2 65.3 65.7
11/07/2019 20:21:14 55.35 55.38 56.69 57.7 56.6 56.9 65.28 65.25 68.34 65.2 65.3 65.7
11/07/2019 20:21:15 54.89 55.36 56.69 57.7 56.6 56.9 64.64 65.3 68.34 65.2 65.2 65.7
11/07/2019 20:21:16 54.7 55.09 56.69 57.7 56.6 56.9 64.41 64.88 68.34 65.2 65.2 65.7
11/07/2019 20:21:17 55.43 55.24 56.69 57.7 56.5 56.9 65.4 65.3 68.34 65.2 65.2 65.7
11/07/2019 20:21:18 54.9 55.23 56.69 57.7 56.5 56.9 64.19 64.99 68.34 65.2 65.2 65.7
11/07/2019 20:21:19 55.23 55.2 56.69 57.7 56.5 56.9 64.95 64.99 68.34 65.2 65.2 65.7
11/07/2019 20:21:20 55.31 55.32 56.51 57.7 56.5 56.9 65.02 65.16 68.34 65.2 65.2 65.7
11/07/2019 20:21:21 55.66 55.55 55.82 57.7 56.5 56.9 65.32 65.34 67.45 65.2 65.2 65.7
11/07/2019 20:21:22 55.65 55.67 55.67 57.7 56.5 56.9 65.19 65.37 66.91 65.2 65.2 65.7
11/07/2019 20:21:23 55.34 55.7 55.7 57.7 56.5 56.9 64.79 65.32 66.71 65.2 65.2 65.7
11/07/2019 20:21:24 54.94 55.47 55.7 57.7 56.5 56.9 64 65.07 66.2 65.2 65.2 65.7
11/07/2019 20:21:25 55.05 55.11 55.7 57.7 56.5 56.9 64.72 64.71 66.2 65.2 65.2 65.7
11/07/2019 20:21:26 55.14 55.28 55.7 57.7 56.5 56.9 64.87 64.99 66.2 65.2 65.2 65.7
11/07/2019 20:21:27 54.93 55.17 55.7 57.7 56.5 56.9 64.58 64.93 66.2 65.2 65.2 65.7
11/07/2019 20:21:28 54.95 55.12 55.7 57.7 56.5 56.9 64.5 64.98 66.2 65.2 65.2 65.7
11/07/2019 20:21:29 55.03 55.05 55.7 57.7 56.5 56.9 66.16 66.07 66.2 65.2 65.2 65.7
11/07/2019 20:21:30 55.35 55.25 55.7 57.7 56.5 56.9 66.19 66.71 66.71 65.3 65.2 65.7
11/07/2019 20:21:31 55.06 55.3 55.7 57.7 56.5 56.9 64.15 65.95 66.71 65.3 65.2 65.7
11/07/2019 20:21:32 55.09 55.2 55.7 57.7 56.5 56.9 63.9 64.95 66.71 65.3 65.2 65.7
11/07/2019 20:21:33 54.94 55.09 55.7 57.7 56.5 56.9 63.61 64.43 66.71 65.3 65.2 65.7
11/07/2019 20:21:34 54.55 55.02 55.7 57.7 56.5 56.9 63.38 64.01 66.71 65.3 65.2 65.7
11/07/2019 20:21:35 54.59 54.85 55.7 57.7 56.5 56.9 63.34 63.85 66.71 65.2 65.2 65.7
11/07/2019 20:21:36 54.67 54.69 55.7 57.7 56.5 56.9 63.75 63.67 66.71 65.3 65.2 65.7
11/07/2019 20:21:37 54.98 54.94 55.7 57.7 56.5 56.9 64.21 64.29 66.71 65.2 65.2 65.7
11/07/2019 20:21:38 54.81 54.84 55.7 57.7 56.5 56.9 63.81 64.01 66.71 65.2 65.2 65.7
11/07/2019 20:21:39 54.98 54.97 55.7 57.7 56.5 56.9 64.23 64.31 66.71 65.2 65.2 65.7
11/07/2019 20:21:40 55.19 55.19 55.7 57.7 56.5 56.9 63.86 64.14 66.71 65.2 65.2 65.7
11/07/2019 20:21:41 55.07 55.17 55.7 57.7 56.5 56.9 64.57 64.48 66.71 65.2 65.2 65.7
11/07/2019 20:21:42 55.67 55.5 55.7 57.7 56.5 56.9 65.97 65.46 66.71 65.2 65.2 65.7
11/07/2019 20:21:43 56.44 56.17 56.17 57.7 56.5 56.9 66.88 66.58 66.71 65.2 65.2 65.7
11/07/2019 20:21:44 57.52 57.13 57.13 57.7 56.5 56.9 66.96 67.01 67.01 65.3 65.2 65.7
11/07/2019 20:21:45 57.26 57.43 57.43 57.7 56.5 56.9 66.03 66.87 67.01 65.3 65.2 65.7
11/07/2019 20:21:46 56.69 57.12 57.43 57.7 56.5 56.9 67.39 67.15 67.15 65.3 65.2 65.7
11/07/2019 20:21:47 56.8 56.87 57.43 57.7 56.5 56.9 67.99 68.04 68.04 65.3 65.2 65.7
11/07/2019 20:21:48 56.81 56.94 57.43 57.7 56.5 56.9 67.05 67.67 68.04 65.3 65.2 65.7
11/07/2019 20:21:49 56.77 56.89 57.43 57.7 56.5 56.9 69.78 69.25 69.25 65.3 65.2 65.7
11/07/2019 20:21:50 56.24 56.76 57.43 57.7 56.5 56.9 67.27 69.28 69.28 65.3 65.2 65.7
11/07/2019 20:21:51 55.9 56.46 57.43 57.7 56.5 56.9 66.61 68.04 69.28 65.4 65.2 65.7
11/07/2019 20:21:52 55.62 56.08 57.43 57.7 56.5 56.9 67.71 67.69 69.28 65.4 65.2 65.7
11/07/2019 20:21:53 55.36 55.89 57.43 57.7 56.5 56.9 65.92 67.45 69.28 65.4 65.2 65.7
11/07/2019 20:21:54 55.39 55.6 57.43 57.7 56.5 56.9 64.97 66.42 69.28 65.4 65.2 65.7
11/07/2019 20:21:55 55.1 55.41 57.43 57.7 56.5 56.9 66.18 66.02 69.28 65.4 65.2 65.7
11/07/2019 20:21:56 54.65 55.2 57.43 57.7 56.5 56.9 64.44 66.06 69.28 65.4 65.2 65.7
11/07/2019 20:21:57 55.19 55.1 57.43 57.7 56.5 56.9 64.16 65.02 69.28 65.4 65.2 65.7
11/07/2019 20:21:58 54.95 55.07 57.43 57.7 56.5 56.9 63.9 64.51 69.28 65.4 65.2 65.7
11/07/2019 20:21:59 55.51 55.37 57.43 57.7 56.5 56.9 64.56 64.58 69.28 65.4 65.2 65.7
11/07/2019 20:22:00 54.97 55.43 57.43 57.7 56.5 56.9 64.77 64.81 69.28 65.4 65.2 65.7
11/07/2019 20:22:01 54.45 55.06 57.43 57.7 56.5 56.9 64.38 64.71 69.28 65.4 65.2 65.7
11/07/2019 20:22:02 54.82 54.8 57.43 57.7 56.5 56.9 64.07 64.53 69.28 65.4 65.2 65.7
11/07/2019 20:22:03 54.74 54.89 57.43 57.7 56.5 56.9 63.92 64.35 69.28 65.4 65.2 65.7
11/07/2019 20:22:04 54.51 54.76 57.43 57.7 56.5 56.9 64.61 64.62 69.28 65.4 65.2 65.7
11/07/2019 20:22:05 54.76 54.77 57.43 57.7 56.5 56.9 64.42 64.74 69.28 65.4 65.2 65.7
11/07/2019 20:22:06 54.44 54.78 57.43 57.7 56.5 56.9 63.32 64.39 69.28 65.4 65.2 65.7
11/07/2019 20:22:07 54.86 54.79 57.43 57.7 56.5 56.9 63.94 63.91 69.28 65.4 65.2 65.7
11/07/2019 20:22:08 54.57 54.83 57.43 57.7 56.5 56.9 63.94 64.29 69.28 65.4 65.2 65.7
11/07/2019 20:22:09 54.73 54.75 57.43 57.7 56.5 56.9 63.75 63.91 69.28 65.4 65.2 65.7
11/07/2019 20:22:10 54.53 54.82 57.43 57.7 56.5 56.9 63.39 63.98 69.28 65.4 65.2 65.7
11/07/2019 20:22:11 54.93 54.9 57.43 57.7 56.5 56.9 64.49 64.34 69.28 65.4 65.2 65.7
11/07/2019 20:22:12 55.12 55.11 57.43 57.7 56.5 56.9 64.82 64.75 69.28 65.4 65.2 65.7
11/07/2019 20:22:13 54.61 55.05 57.43 57.7 56.5 56.9 63.35 64.61 69.28 65.4 65.2 65.7
11/07/2019 20:22:14 54.71 54.88 57.43 57.7 56.5 56.9 63.76 63.95 69.28 65.4 65.2 65.7
11/07/2019 20:22:15 54.56 54.83 57.12 57.7 56.5 56.9 63.14 64.01 69.28 65.4 65.2 65.7
11/07/2019 20:22:16 54.79 54.8 56.94 57.7 56.5 56.9 64.15 64.01 69.28 65.4 65.2 65.7
11/07/2019 20:22:17 54.44 54.77 56.94 57.7 56.5 56.9 62.64 64.01 69.28 65.4 65.2 65.7
11/07/2019 20:22:18 54.71 54.72 56.89 57.7 56.5 56.9 65.15 64.91 69.28 65.4 65.2 65.7
11/07/2019 20:22:19 55.01 54.99 56.76 57.7 56.5 56.9 63.81 64.48 69.28 65.4 65.2 65.7
11/07/2019 20:22:20 55.12 55.15 56.46 57.7 56.5 56.9 65.84 65.61 68.04 65.4 65.2 65.7
11/07/2019 20:22:21 55.04 55.17 56.08 57.7 56.5 56.9 67.87 67.06 67.69 65.4 65.2 65.7
11/07/2019 20:22:22 54.88 55.16 55.89 57.7 56.5 56.9 65.48 67.13 67.45 65.4 65.2 65.7
11/07/2019 20:22:23 54.64 54.99 55.6 57.7 56.5 56.9 63.62 65.9 67.13 65.4 65.2 65.7
11/07/2019 20:22:24 54.86 54.92 55.43 57.7 56.5 56.9 64.3 64.76 67.13 65.4 65.2 65.7
11/07/2019 20:22:25 55.04 55.07 55.43 57.7 56.5 56.9 63.84 64.54 67.13 65.4 65.2 65.7
11/07/2019 20:22:26 55.2 55.13 55.43 57.7 56.5 56.9 64.28 64.32 67.13 65.4 65.2 65.7
11/07/2019 20:22:27 54.83 55.1 55.43 57.7 56.5 56.9 64.19 64.42 67.13 65.4 65.2 65.7
11/07/2019 20:22:28 54.52 54.91 55.43 57.7 56.5 56.9 63.54 64.18 67.13 65.4 65.2 65.7
11/07/2019 20:22:29 54.89 54.88 55.43 57.7 56.5 56.9 64.03 64.16 67.13 65.4 65.2 65.7
11/07/2019 20:22:30 54.72 54.98 55.17 57.7 56.5 56.9 64.26 64.47 67.13 65.4 65.2 65.7
11/07/2019 20:22:31 54.72 54.82 55.17 57.7 56.5 56.9 63.66 64.14 67.13 65.4 65.2 65.7
11/07/2019 20:22:32 54.94 54.9 55.17 57.7 56.5 56.9 63.97 64.06 67.13 65.4 65.2 65.7
11/07/2019 20:22:33 54.96 55.07 55.17 57.7 56.5 56.9 64.14 64.33 67.13 65.4 65.2 65.7
11/07/2019 20:22:34 55.17 55.17 55.17 57.7 56.5 56.9 65.34 65.1 67.13 65.4 65.2 65.7
11/07/2019 20:22:35 55.7 55.53 55.53 57.7 56.5 56.9 65.31 65.39 67.13 65.4 65.2 65.7
11/07/2019 20:22:36 55.23 55.46 55.53 57.6 56.5 56.9 64.18 65.07 67.13 65.4 65.2 65.7
11/07/2019 20:22:37 54.98 55.37 55.53 57.6 56.5 56.9 62.83 64.5 67.13 65.4 65.2 65.7
11/07/2019 20:22:38 55.44 55.39 55.53 57.6 56.5 56.9 64.78 64.53 67.13 65.4 65.2 65.7
11/07/2019 20:22:39 55.44 55.45 55.53 57.6 56.5 56.9 64.84 64.76 67.13 65.4 65.2 65.7
11/07/2019 20:22:40 54.98 55.38 55.53 57.6 56.5 56.9 63.92 64.58 67.13 65.4 65.2 65.7
11/07/2019 20:22:41 55.25 55.27 55.53 57.6 56.5 56.9 64.75 64.61 67.13 65.4 65.2 65.7
11/07/2019 20:22:42 54.73 55.28 55.53 57.6 56.5 56.9 63.37 64.66 67.13 65.4 65.2 65.7
11/07/2019 20:22:43 55.04 55.02 55.53 57.6 56.5 56.9 63.81 64.25 67.13 65.4 65.2 65.7
11/07/2019 20:22:44 55.09 55.19 55.53 57.6 56.5 56.9 64.26 64.29 67.13 65.4 65.2 65.7
11/07/2019 20:22:45 54.84 55.13 55.53 57.6 56.5 56.9 63.86 64.21 67.13 65.4 65.2 65.7
11/07/2019 20:22:46 54.89 54.99 55.53 57.6 56.5 56.9 63.63 64.13 67.13 65.3 65.2 65.7
11/07/2019 20:22:47 54.77 54.95 55.53 57.6 56.5 56.9 63.23 63.8 67.13 65.3 65.2 65.7
11/07/2019 20:22:48 54.6 54.8 55.53 57.5 56.5 56.9 63.37 63.5 67.13 65.3 65.2 65.7
11/07/2019 20:22:49 54.81 54.88 55.53 57.5 56.5 56.9 63.98 63.92 67.13 65.3 65.2 65.7
11/07/2019 20:22:50 54.64 54.78 55.53 57.5 56.5 56.9 62.72 63.72 67.13 65.3 65.2 65.7
11/07/2019 20:22:51 54.98 54.91 55.53 57.4 56.5 56.9 64.61 64.22 67.13 65.3 65.2 65.7
11/07/2019 20:22:52 55.01 55.03 55.53 57.4 56.5 56.9 64.4 64.46 65.9 65.3 65.2 65.7
11/07/2019 20:22:53 54.79 54.98 55.53 57.4 56.5 56.9 63.94 64.41 65.39 65.3 65.2 65.7
11/07/2019 20:22:54 54.67 54.95 55.53 57.4 56.5 56.9 63.74 64.16 65.39 65.2 65.2 65.7
11/07/2019 20:22:55 54.67 54.82 55.53 57.4 56.5 56.9 63.96 64.03 65.39 65.2 65.2 65.7
11/07/2019 20:22:56 54.9 54.99 55.53 57.4 56.5 56.9 64.31 64.51 65.39 65.2 65.2 65.7
11/07/2019 20:22:57 55.02 55.01 55.53 57.4 56.5 56.9 64.36 64.54 65.39 65.2 65.2 65.7
11/07/2019 20:22:58 54.62 54.97 55.53 57.4 56.5 56.9 62.61 64.29 65.39 65.2 65.2 65.7
11/07/2019 20:22:59 54.56 54.82 55.53 57.4 56.5 56.9 63.34 63.7 65.39 65.2 65.2 65.7
11/07/2019 20:23:00 54.81 54.83 55.53 57.4 56.5 56.9 63.2 63.34 65.39 65.2 65.2 65.7
11/07/2019 20:23:01 54.83 54.85 55.53 57.4 56.5 56.9 63.42 63.58 65.39 65.2 65.2 65.7
11/07/2019 20:23:02 54.93 54.92 55.53 57.4 56.5 56.9 63.94 63.82 65.39 65.2 65.2 65.7
11/07/2019 20:23:03 54.57 54.98 55.53 57.4 56.5 56.9 63.04 63.81 65.39 65.2 65.2 65.7
11/07/2019 20:23:04 54.98 54.92 55.53 57.3 56.5 56.9 63.61 63.7 65.39 65.2 65.2 65.7
11/07/2019 20:23:05 55.03 55.09 55.46 57.3 56.5 56.9 64.66 64.44 65.07 65.2 65.2 65.7
11/07/2019 20:23:06 54.99 55.13 55.45 57.3 56.5 56.9 63.5 64.44 64.76 65.2 65.2 65.7
11/07/2019 20:23:07 55.07 55.14 55.45 57.3 56.5 56.9 63.84 64.15 64.76 65.2 65.2 65.7
11/07/2019 20:23:08 54.81 55.11 55.45 57.3 56.5 56.9 63.23 63.82 64.76 65.1 65.2 65.7
11/07/2019 20:23:09 55.18 55.13 55.38 57.3 56.5 56.9 64.13 64.01 64.66 65.1 65.2 65.7
11/07/2019 20:23:10 56.18 55.84 55.84 57.3 56.5 56.9 64.27 64.26 64.66 65.1 65.2 65.7
11/07/2019 20:23:11 57.28 56.9 56.9 57.3 56.5 56.9 64.45 64.49 64.66 65.1 65.2 65.7
11/07/2019 20:23:12 56.05 56.85 56.9 57.3 56.5 56.9 63.97 64.51 64.54 65.1 65.2 65.7
11/07/2019 20:23:13 55.45 56.35 56.9 57.3 56.5 56.9 64.09 64.23 64.54 65.1 65.2 65.7
11/07/2019 20:23:14 55.6 55.86 56.9 57.3 56.5 56.9 64.58 64.52 64.54 65.1 65.2 65.7
11/07/2019 20:23:15 56.29 56.09 56.9 57.3 56.5 56.9 64.86 64.88 64.88 65.1 65.2 65.7
11/07/2019 20:23:16 55.59 56.02 56.9 57.3 56.5 56.9 63.68 64.65 64.88 65.1 65.2 65.7
11/07/2019 20:23:17 55.52 55.73 56.9 57.2 56.5 56.9 63.98 64.09 64.88 65.1 65.2 65.7
11/07/2019 20:23:18 55.83 55.86 56.9 57.2 56.5 56.9 64.27 64.36 64.88 65.1 65.2 65.7
11/07/2019 20:23:19 55.18 55.76 56.9 57.2 56.5 56.9 64.01 64.32 64.88 65.1 65.2 65.7
11/07/2019 20:23:20 55.28 55.42 56.9 57.2 56.5 56.9 64.15 64.39 64.88 65.1 65.2 65.7
11/07/2019 20:23:21 54.87 55.4 56.9 57.2 56.5 56.9 65.18 65.06 65.06 65.1 65.2 65.7
11/07/2019 20:23:22 54.85 55.08 56.9 57.2 56.5 56.9 65.02 65.32 65.32 65.1 65.2 65.7
11/07/2019 20:23:23 54.77 55 56.9 57.2 56.5 56.9 64.2 65.1 65.32 65.1 65.2 65.7
11/07/2019 20:23:24 55.05 55.05 56.9 57.2 56.5 56.9 63.83 64.48 65.32 65.1 65.2 65.7
11/07/2019 20:23:25 55.28 55.21 56.9 57.2 56.5 56.9 64.33 64.39 65.32 65.1 65.1 65.7
11/07/2019 20:23:26 55.22 55.28 56.9 57.2 56.5 56.9 64.57 64.64 65.32 65.1 65.1 65.7
11/07/2019 20:23:27 55.4 55.46 56.9 57.2 56.5 56.9 63.67 64.51 65.32 65.1 65.1 65.7
11/07/2019 20:23:28 55.08 55.39 56.9 57.2 56.5 56.9 64.76 64.64 65.32 65.1 65.1 65.7
11/07/2019 20:23:29 55.16 55.26 56.9 57.2 56.5 56.9 64.59 64.71 65.32 65 65.1 65.7
11/07/2019 20:23:30 54.98 55.18 56.9 57.2 56.5 56.9 64.19 64.54 65.32 65 65.1 65.7
11/07/2019 20:23:31 55.06 55.1 56.9 57.2 56.5 56.9 64.2 64.47 65.32 65 65.1 65.7
11/07/2019 20:23:32 55.03 55.18 56.9 57.1 56.5 56.9 64.73 64.75 65.32 65 65.1 65.7
11/07/2019 20:23:33 54.93 55.08 56.9 57.1 56.5 56.9 64.85 64.91 65.32 65 65.1 65.7
11/07/2019 20:23:34 54.85 55.08 56.9 57.1 56.5 56.9 64.49 64.9 65.32 65 65.1 65.7
11/07/2019 20:23:35 54.46 54.9 56.9 57.1 56.5 56.9 63.96 64.58 65.32 65 65.1 65.7
11/07/2019 20:23:36 55.31 55.14 56.9 57.1 56.5 56.9 64.22 64.42 65.32 65 65.1 65.7
11/07/2019 20:23:37 54.98 55.11 56.9 57.1 56.5 56.9 64.32 64.59 65.32 65 65.1 65.7
11/07/2019 20:23:38 54.91 55.15 56.9 57.1 56.5 56.9 63.78 64.5 65.32 65 65.1 65.7
11/07/2019 20:23:39 54.5 54.98 56.9 57.1 56.5 56.9 63.46 64.01 65.32 65 65.1 65.7
11/07/2019 20:23:40 54.71 54.79 56.9 57.1 56.5 56.9 63.64 63.76 65.32 64.9 65.1 65.7
11/07/2019 20:23:41 54.67 54.82 56.85 57 56.5 56.9 63.79 64.08 65.32 64.9 65.1 65.7
11/07/2019 20:23:42 54.61 54.9 56.35 57 56.5 56.9 62.65 63.72 65.32 64.9 65.1 65.7
11/07/2019 20:23:43 54.8 54.8 56.09 57 56.5 56.9 64.04 63.81 65.32 64.9 65.1 65.7
11/07/2019 20:23:44 54.6 54.77 56.09 57 56.5 56.9 63.84 64.02 65.32 64.9 65.1 65.7
11/07/2019 20:23:45 54.88 54.82 56.02 56.9 56.5 56.9 63.88 63.9 65.32 64.9 65.1 65.7
11/07/2019 20:23:46 54.9 54.96 55.86 56.9 56.5 56.9 64.15 64.32 65.32 64.9 65.1 65.7
11/07/2019 20:23:47 54.65 54.8 55.86 56.9 56.5 56.9 64.01 64.03 65.32 64.9 65.1 65.7
11/07/2019 20:23:48 54.96 54.92 55.76 56.9 56.5 56.9 63.78 64.34 65.32 64.9 65.1 65.7
11/07/2019 20:23:49 54.56 54.94 55.46 56.9 56.5 56.9 63.73 63.96 65.32 64.9 65.1 65.7
11/07/2019 20:23:50 55.18 55.01 55.46 56.9 56.5 56.9 64.75 64.49 65.32 64.8 65.1 65.7
11/07/2019 20:23:51 54.88 54.99 55.46 56.8 56.5 56.9 64.27 64.76 65.32 64.8 65.1 65.7
11/07/2019 20:23:52 55.08 55.05 55.46 56.8 56.5 56.9 64.1 64.62 65.1 64.8 65.1 65.7
11/07/2019 20:23:53 54.91 55.05 55.46 56.8 56.5 56.9 65.05 65.01 65.01 64.8 65.1 65.7
11/07/2019 20:23:54 54.88 55.09 55.46 56.8 56.5 56.9 64.18 64.86 65.01 64.8 65.1 65.7
11/07/2019 20:23:55 54.71 54.96 55.46 56.8 56.5 56.9 63.8 64.48 65.01 64.8 65.1 65.7
11/07/2019 20:23:56 54.83 54.87 55.46 56.8 56.5 56.9 64.21 64.24 65.01 64.8 65.1 65.7
11/07/2019 20:23:57 54.72 54.84 55.39 56.7 56.5 56.9 64.06 64.32 65.01 64.8 65.1 65.7
11/07/2019 20:23:58 55.18 55.13 55.26 56.6 56.5 56.9 64.28 64.48 65.01 64.8 65.1 65.7
11/07/2019 20:23:59 55.62 55.51 55.51 56.6 56.5 56.9 65.04 64.94 65.01 64.8 65.1 65.7
11/07/2019 20:24:00 55.14 55.57 55.57 56.6 56.5 56.9 64.45 65.02 65.02 64.8 65.1 65.7
11/07/2019 20:24:01 55.02 55.22 55.57 56.6 56.5 56.9 63.96 64.57 65.02 64.8 65.1 65.7
11/07/2019 20:24:02 55 55.22 55.57 56.6 56.5 56.9 64.09 64.53 65.02 64.8 65.1 65.7
11/07/2019 20:24:03 55.14 55.17 55.57 56.6 56.5 56.9 63.87 64.42 65.02 64.8 65.1 65.7
11/07/2019 20:24:04 55.1 55.17 55.57 56.5 56.5 56.9 63.59 63.89 65.02 64.8 65.1 65.7
11/07/2019 20:24:05 55.08 55.24 55.57 56.5 56.5 56.9 64.37 64.22 65.02 64.8 65.1 65.7
11/07/2019 20:24:06 55.26 55.32 55.57 56.5 56.5 56.9 64.19 64.52 65.02 64.8 65.1 65.7
11/07/2019 20:24:07 55.05 55.2 55.57 56.5 56.5 56.9 64.15 64.27 65.02 64.8 65.1 65.7
11/07/2019 20:24:08 54.84 55.19 55.57 56.5 56.5 56.9 63.8 64.32 65.02 64.8 65.1 65.7
11/07/2019 20:24:09 55.02 55.16 55.57 56.5 56.5 56.9 63.56 64.04 65.02 64.8 65.1 65.7
11/07/2019 20:24:10 54.69 55.03 55.57 56.5 56.5 56.9 63.84 63.93 65.02 64.8 65.1 65.7
11/07/2019 20:24:11 55.17 55.07 55.57 56.5 56.5 56.9 64.61 64.43 65.02 64.8 65.1 65.7
11/07/2019 20:24:12 54.84 55.1 55.57 56.5 56.5 56.9 63.75 64.41 65.02 64.8 65.1 65.7
11/07/2019 20:24:13 55.19 55.19 55.57 56.4 56.5 56.9 64.43 64.4 65.02 64.8 65.1 65.7
11/07/2019 20:24:14 54.53 55.06 55.57 56.3 56.5 56.9 63.61 64.38 65.02 64.8 65.1 65.7
11/07/2019 20:24:15 54.95 54.93 55.57 56.3 56.5 56.9 63.81 64.11 65.02 64.8 65.1 65.7
11/07/2019 20:24:16 55.03 54.99 55.57 56.3 56.5 56.9 64.71 64.39 65.02 64.8 65.1 65.7
11/07/2019 20:24:17 54.51 54.98 55.57 56.3 56.5 56.9 63.16 64.37 65.02 64.8 65.1 65.7
11/07/2019 20:24:18 55.03 54.94 55.57 56.3 56.5 56.9 64.59 64.32 65.02 64.8 65.1 65.7
11/07/2019 20:24:19 55.28 55.18 55.57 56.2 56.5 56.9 64.47 64.71 65.02 64.8 65.1 65.7
11/07/2019 20:24:20 55.24 55.27 55.57 56.2 56.5 56.9 63.93 64.35 65.02 64.8 65.1 65.7
11/07/2019 20:24:21 54.93 55.33 55.57 56.2 56.5 56.9 64.33 64.46 65.02 64.8 65.1 65.7
11/07/2019 20:24:22 54.59 54.97 55.57 56.2 56.5 56.9 62.91 64.16 65.02 64.8 65.1 65.7
11/07/2019 20:24:23 55.4 55.28 55.57 56.2 56.5 56.9 64.35 64.23 65.02 64.8 65.1 65.7
11/07/2019 20:24:24 55 55.26 55.57 56.1 56.5 56.9 64.44 64.39 65.02 64.7 65.1 65.7
11/07/2019 20:24:25 55.28 55.25 55.57 56 56.5 56.9 64.72 64.65 65.02 64.7 65.1 65.7
11/07/2019 20:24:26 54.76 55.25 55.57 56 56.5 56.9 64.26 64.7 65.02 64.7 65.1 65.7
11/07/2019 20:24:27 55.01 55.18 55.57 56 56.5 56.9 64.08 64.51 65.02 64.7 65.1 65.7
11/07/2019 20:24:28 54.32 54.96 55.57 56 56.5 56.9 63.26 64.23 65.02 64.7 65.1 65.7
11/07/2019 20:24:29 54.6 54.61 55.57 56 56.5 56.9 63.22 63.62 65.02 64.7 65.1 65.7
11/07/2019 20:24:30 54.85 54.91 55.33 55.9 56.5 56.9 63.93 63.86 64.71 64.7 65.1 65.7
11/07/2019 20:24:31 55 55.04 55.33 55.7 56.5 56.9 64.25 64.46 64.71 64.7 65.1 65.7
11/07/2019 20:24:32 54.51 54.88 55.33 55.7 56.5 56.9 63.26 63.97 64.71 64.7 65.1 65.7
11/07/2019 20:24:33 54.51 54.68 55.33 55.7 56.5 56.9 63.71 63.87 64.71 64.7 65.1 65.7
11/07/2019 20:24:34 54.38 54.63 55.33 55.7 56.5 56.9 63.53 63.79 64.71 64.7 65.1 65.7
11/07/2019 20:24:35 57 56.22 56.22 55.7 56.5 56.9 63.58 63.75 64.71 64.7 65.1 65.7
11/07/2019 20:24:36 56.89 57 57 55.7 56.5 56.9 64.85 64.51 64.71 64.7 65.1 65.7
11/07/2019 20:24:37 54.45 56.44 57 55.7 56.5 56.9 62.84 64.52 64.71 64.7 65.1 65.7
11/07/2019 20:24:38 54.78 55.44 57 55.7 56.5 56.9 64.22 64.32 64.71 64.7 65.1 65.7
11/07/2019 20:24:39 54.95 55.03 57 55.6 56.5 56.9 64.08 64.13 64.71 64.7 65.1 65.7
11/07/2019 20:24:40 55.12 55.14 57 55.6 56.5 56.9 64.1 64.22 64.71 64.7 65.1 65.7
11/07/2019 20:24:41 55.25 55.33 57 55.6 56.5 56.9 64.82 64.71 64.71 64.7 65.1 65.7
11/07/2019 20:24:42 54.37 55.17 57 55.6 56.5 56.9 63.09 64.54 64.71 64.7 65.1 65.7
11/07/2019 20:24:43 55.2 55.1 57 55.6 56.5 56.9 64.54 64.28 64.71 64.7 65.1 65.7
11/07/2019 20:24:44 55.27 55.24 57 55.5 56.5 56.9 63.66 64.39 64.71 64.7 65.1 65.7
11/07/2019 20:24:45 55.29 55.47 57 55.5 56.5 56.9 64.53 64.49 64.71 64.7 65.1 65.7
11/07/2019 20:24:46 55.28 55.3 57 55.4 56.5 56.9 63.71 64.25 64.71 64.7 65.1 65.7
11/07/2019 20:24:47 55.77 55.61 57 55.4 56.5 56.9 64.03 64.22 64.71 64.6 65.1 65.7
11/07/2019 20:24:48 57.41 57 57 55.4 56.5 56.9 64.79 64.55 64.71 64.6 65.1 65.7
11/07/2019 20:24:49 57.62 57.48 57.48 55.4 56.5 56.9 64.59 64.73 64.73 64.6 65.1 65.7
11/07/2019 20:24:50 56.31 57.29 57.48 55.4 56.5 56.9 63.73 64.53 64.73 64.6 65.1 65.7
11/07/2019 20:24:51 56.32 56.7 57.48 55.4 56.5 56.9 64.35 64.42 64.73 64.6 65.1 65.7
11/07/2019 20:24:52 55.87 56.51 57.48 55.2 56.5 56.9 64.5 64.62 64.73 64.6 65.1 65.7
11/07/2019 20:24:53 56 56.12 57.48 55.2 56.5 56.9 64.65 64.71 64.73 64.6 65.1 65.7
11/07/2019 20:24:54 55.54 56.17 57.48 55.2 56.5 56.9 64.03 65.02 65.02 64.6 65.1 65.7
11/07/2019 20:24:55 55.12 55.67 57.48 55.2 56.5 56.9 63.49 64.01 65.02 64.6 65.1 65.7
11/07/2019 20:24:56 55.54 55.63 57.48 55.2 56.5 56.9 64.29 64.32 65.02 64.6 65.1 65.7
11/07/2019 20:24:57 55.12 55.45 57.48 55.2 56.5 56.9 64.13 64.31 65.02 64.6 65.1 65.7
11/07/2019 20:24:58 54.94 55.19 57.48 55.2 56.5 56.9 63.95 64.16 65.02 64.6 65.1 65.7
11/07/2019 20:24:59 55.05 55.12 57.48 55.2 56.5 56.9 64.04 64.16 65.02 64.6 65.1 65.7
11/07/2019 20:25:00 54.95 55.13 57.48 55.2 56.5 56.9 63.97 64.3 65.02 64.6 65.1 65.7
11/07/2019 20:25:01 54.9 55.11 57.48 55.2 56.5 56.9 63.78 64.26 65.02 64.6 65.1 65.7
11/07/2019 20:25:02 54.98 55 57.48 55.2 56.5 56.9 64.11 64.17 65.02 64.6 65.1 65.7
11/07/2019 20:25:03 55.14 55.16 57.48 55.2 56.5 56.9 64.22 64.44 65.02 64.6 65.1 65.7
11/07/2019 20:25:04 54.93 55.05 57.48 55.2 56.5 56.9 63.1 64.13 65.02 64.6 65.1 65.7
11/07/2019 20:25:05 55.3 55.22 57.48 55.2 56.5 56.9 64.92 64.5 65.02 64.6 65.1 65.7
11/07/2019 20:25:06 54.92 55.24 57.48 55.2 56.5 56.9 63.86 64.6 65.02 64.6 65.1 65.7
11/07/2019 20:25:07 54.91 55.18 57.48 55.2 56.5 56.9 63.44 64.27 65.02 64.6 65.1 65.7
11/07/2019 20:25:08 54.69 54.96 57.48 55.2 56.5 56.9 63.21 63.69 65.02 64.6 65.1 65.7
11/07/2019 20:25:09 54.7 54.8 57.48 55.2 56.5 56.9 63.81 63.89 65.02 64.6 65.1 65.7
11/07/2019 20:25:10 54.96 54.92 57.48 55.2 56.5 56.9 64.05 63.93 65.02 64.6 65.1 65.7
11/07/2019 20:25:11 54.8 54.9 57.48 55.2 56.5 56.9 64.53 64.45 65.02 64.6 65.1 65.7
11/07/2019 20:25:12 55.01 55.02 57.48 55.2 56.5 56.9 64.4 64.62 65.02 64.5 65.1 65.7
11/07/2019 20:25:13 54.9 55.04 57.48 55.2 56.5 56.9 64.11 64.55 65.02 64.5 65.1 65.6
11/07/2019 20:25:14 54.9 55.01 57.48 55.2 56.5 56.9 63.91 64.19 65.02 64.5 65.1 65.6
11/07/2019 20:25:15 54.59 54.87 57.48 55.1 56.5 56.9 63.12 64.02 65.02 64.5 65.1 65.6
11/07/2019 20:25:16 54.83 54.95 57.48 55.1 56.5 56.9 63.95 63.91 65.02 64.5 65.1 65.6
11/07/2019 20:25:17 54.72 54.88 57.48 55.1 56.4 56.9 63.72 63.94 65.02 64.5 65.1 65.6
11/07/2019 20:25:18 54.98 54.9 57.48 55.1 56.4 56.9 64.22 64.14 65.02 64.5 65.1 65.6
11/07/2019 20:25:19 54.89 55.08 57.29 55.1 56.4 56.9 64.16 64.25 65.02 64.5 65.1 65.6
11/07/2019 20:25:20 55.46 55.3 56.7 55.1 56.4 56.9 64.61 64.64 65.02 64.5 65.1 65.6
11/07/2019 20:25:21 55.26 55.33 56.51 55.1 56.4 56.9 64.22 64.67 65.02 64.5 65.1 65.6
11/07/2019 20:25:22 55.37 55.39 56.17 55.1 56.4 56.9 64.21 64.42 65.02 64.5 65.1 65.6
11/07/2019 20:25:23 55.8 55.64 56.17 55.1 56.4 56.9 64.67 64.57 65.02 64.5 65.1 65.6
11/07/2019 20:25:24 55.55 55.77 55.77 55.1 56.4 56.9 64.6 64.79 64.79 64.5 65.1 65.6
11/07/2019 20:25:25 55.5 55.7 55.77 55.1 56.4 56.9 64.91 64.9 64.9 64.5 65.1 65.6
11/07/2019 20:25:26 54.9 55.52 55.77 55.1 56.4 56.9 63.61 64.7 64.9 64.5 65.1 65.6
11/07/2019 20:25:27 54.9 55.18 55.77 55.1 56.4 56.9 63.92 64.39 64.9 64.5 65.1 65.6
11/07/2019 20:25:28 55.13 55.21 55.77 55.1 56.4 56.9 64.51 64.38 64.9 64.5 65.1 65.6
11/07/2019 20:25:29 55.62 55.44 55.77 55.1 56.4 56.9 66.53 65.91 65.91 64.5 65.1 65.7
11/07/2019 20:25:30 55.45 55.56 55.77 55.1 56.4 56.9 64.95 65.85 65.91 64.5 65.1 65.7
11/07/2019 20:25:31 55.12 55.45 55.77 55.1 56.4 56.9 64.44 65.44 65.91 64.5 65.1 65.7
11/07/2019 20:25:32 55.17 55.34 55.77 55.1 56.4 56.9 64.69 64.83 65.91 64.5 65.1 65.7
11/07/2019 20:25:33 55.37 55.36 55.77 55.1 56.4 56.9 64.43 64.75 65.91 64.5 65.1 65.7
11/07/2019 20:25:34 55.33 55.42 55.77 55.1 56.4 56.9 64.29 64.59 65.91 64.5 65.1 65.7
11/07/2019 20:25:35 54.77 55.41 55.77 55.1 56.4 56.9 63.59 64.58 65.91 64.5 65.1 65.7
11/07/2019 20:25:36 54.89 55.1 55.77 55.1 56.4 56.9 64.1 64.24 65.91 64.5 65.1 65.7
11/07/2019 20:25:37 54.93 55.13 55.77 55.1 56.4 56.9 64.15 64.57 65.91 64.5 65.1 65.6
11/07/2019 20:25:38 55.42 55.31 55.77 55.1 56.4 56.9 64.19 64.23 65.91 64.5 65.1 65.6
11/07/2019 20:25:39 56.11 55.78 55.78 55.2 56.4 56.9 65.25 64.94 65.91 64.5 65.1 65.6
11/07/2019 20:25:40 55.35 55.78 55.78 55.2 56.4 56.9 64.85 65.02 65.91 64.5 65.1 65.6
11/07/2019 20:25:41 55.25 55.56 55.78 55.2 56.4 56.9 63.47 64.84 65.91 64.5 65.1 65.6
11/07/2019 20:25:42 54.92 55.39 55.78 55.2 56.4 56.9 64.66 64.73 65.91 64.5 65.1 65.6
11/07/2019 20:25:43 54.99 55.19 55.78 55.2 56.4 56.9 64.45 64.67 65.91 64.5 65.1 65.6
11/07/2019 20:25:44 54.84 55.03 55.78 55.2 56.4 56.9 64.03 64.49 65.91 64.5 65.1 65.6
11/07/2019 20:25:45 55.43 55.34 55.78 55.2 56.4 56.9 64.77 64.75 65.91 64.5 65.1 65.6
11/07/2019 20:25:46 56.1 55.87 55.87 55.2 56.4 56.9 67.92 67.21 67.21 64.5 65.1 65.6
11/07/2019 20:25:47 55.73 55.85 55.87 55.2 56.4 56.9 64.87 66.65 67.21 64.5 65.1 65.6
11/07/2019 20:25:48 55.77 55.95 55.95 55.2 56.4 56.9 65.14 65.97 67.21 64.5 65.1 65.6
11/07/2019 20:25:49 55.33 55.89 55.95 55.2 56.4 56.9 64.99 65.52 67.21 64.5 65.1 65.6
11/07/2019 20:25:50 55.4 55.55 55.95 55.2 56.4 56.9 65.45 65.34 67.21 64.5 65.1 65.6
11/07/2019 20:25:51 55.08 55.45 55.95 55.2 56.4 56.9 64.32 65.37 67.21 64.5 65.1 65.6
11/07/2019 20:25:52 55.66 55.52 55.95 55.2 56.4 56.9 65.75 65.44 67.21 64.5 65.1 65.6
11/07/2019 20:25:53 55.29 55.59 55.95 55.2 56.4 56.9 64.17 65.35 67.21 64.5 65.1 65.6
11/07/2019 20:25:54 55.53 55.58 55.95 55.2 56.4 56.9 65.1 65 67.21 64.5 65.1 65.6
11/07/2019 20:25:55 55.4 55.49 55.95 55.2 56.4 56.9 65.62 65.48 67.21 64.5 65.1 65.6
11/07/2019 20:25:56 55.57 55.64 55.95 55.2 56.4 56.9 65.25 65.79 67.21 64.5 65.1 65.6
11/07/2019 20:25:57 55.38 55.57 55.95 55.2 56.4 56.9 65.25 65.41 67.21 64.5 65.1 65.6
11/07/2019 20:25:58 55.19 55.5 55.95 55.2 56.4 56.9 64.85 65.4 67.21 64.5 65.1 65.6
11/07/2019 20:25:59 55.29 55.36 55.95 55.2 56.4 56.9 66.12 65.82 67.21 64.5 65.1 65.6
11/07/2019 20:26:00 55.54 55.49 55.95 55.2 56.4 56.9 66.64 66.52 67.21 64.5 65.1 65.6
11/07/2019 20:26:01 55.97 55.84 55.95 55.2 56.4 56.9 65.64 66.34 67.21 64.5 65.1 65.6
11/07/2019 20:26:02 56.3 56.16 56.16 55.2 56.4 56.9 66.14 66.18 67.21 64.5 65.1 65.6
11/07/2019 20:26:03 55.98 56.14 56.16 55.2 56.4 56.8 68.96 68.52 68.52 64.5 65.1 65.6
11/07/2019 20:26:04 56.64 56.44 56.44 55.2 56.4 56.8 68.44 68.75 68.75 64.6 65.1 65.6
11/07/2019 20:26:05 57.23 56.99 56.99 55.2 56.4 56.9 67.75 68.7 68.75 64.6 65.1 65.6
11/07/2019 20:26:06 57.22 57.14 57.14 55.2 56.5 56.9 67.45 67.96 68.75 64.6 65.1 65.6
11/07/2019 20:26:07 57.59 57.47 57.47 55.2 56.5 56.9 68 68.19 68.75 64.6 65.1 65.6
11/07/2019 20:26:08 57.29 57.38 57.47 55.2 56.5 56.9 67.13 68 68.75 64.6 65.1 65.6
11/07/2019 20:26:09 57.03 57.4 57.47 55.2 56.5 56.9 67.56 67.63 68.75 64.6 65.1 65.6
11/07/2019 20:26:10 56.98 57.17 57.47 55.2 56.5 56.9 66.35 67.45 68.75 64.6 65.1 65.6
11/07/2019 20:26:11 56.64 57.07 57.47 55.3 56.5 56.9 66.26 66.85 68.75 64.6 65.1 65.6
11/07/2019 20:26:12 56.55 56.98 57.47 55.3 56.5 56.8 66.26 66.86 68.75 64.6 65.1 65.6
11/07/2019 20:26:13 55.69 56.57 57.47 55.3 56.5 56.8 64.85 66.29 68.75 64.6 65.1 65.6
11/07/2019 20:26:14 55.45 56.06 57.47 55.3 56.5 56.8 64.64 65.5 68.75 64.6 65.1 65.6
11/07/2019 20:26:15 55.21 55.78 57.47 55.3 56.5 56.8 65.37 65.49 68.75 64.6 65.1 65.6
11/07/2019 20:26:16 55.46 55.53 57.47 55.3 56.5 56.8 64.55 65.31 68.75 64.6 65.1 65.6
11/07/2019 20:26:17 55.34 55.57 57.47 55.3 56.5 56.8 64.98 65.11 68.75 64.6 65.1 65.6
11/07/2019 20:26:18 55.08 55.42 57.47 55.3 56.5 56.8 64.54 65 68.75 64.6 65.1 65.6
11/07/2019 20:26:19 55.06 55.22 57.47 55.3 56.5 56.8 64.6 64.74 68.75 64.6 65.1 65.6
11/07/2019 20:26:20 54.9 55.16 57.47 55.3 56.5 56.8 64.39 64.83 68.75 64.6 65.1 65.6
11/07/2019 20:26:21 55.3 55.21 57.47 55.3 56.5 56.8 64.81 64.78 68.75 64.6 65.1 65.6
11/07/2019 20:26:22 55.26 55.3 57.47 55.3 56.5 56.8 64.57 64.93 68.75 64.6 65.1 65.6
11/07/2019 20:26:23 55.79 55.64 57.47 55.3 56.5 56.8 65.28 65.27 68.75 64.6 65.1 65.6
11/07/2019 20:26:24 55.72 55.71 57.47 55.3 56.5 56.8 64.23 64.93 68.75 64.6 65.1 65.6
11/07/2019 20:26:25 55.63 55.74 57.47 55.3 56.5 56.8 64.7 64.79 68.75 64.6 65.1 65.6
11/07/2019 20:26:26 55.43 55.69 57.47 55.3 56.5 56.8 64.65 64.82 68.75 64.6 65.1 65.6
11/07/2019 20:26:27 55.42 55.56 57.47 55.3 56.5 56.8 64.4 64.78 68.75 64.6 65.1 65.6
11/07/2019 20:26:28 55.78 55.7 57.47 55.3 56.5 56.8 64.88 64.79 68.75 64.6 65.1 65.6
11/07/2019 20:26:29 55.6 55.71 57.47 55.3 56.5 56.8 64.59 64.87 68.75 64.6 65.1 65.6
11/07/2019 20:26:30 55.95 55.89 57.47 55.3 56.5 56.8 64.59 64.69 68.75 64.6 65.1 65.6
11/07/2019 20:26:31 55.77 55.91 57.47 55.3 56.5 56.8 65.12 65.18 68.75 64.6 65.1 65.6
11/07/2019 20:26:32 55.72 55.91 57.47 55.3 56.5 56.8 64.96 65.17 68.75 64.6 65.1 65.6
11/07/2019 20:26:33 55.3 55.81 57.47 55.3 56.5 56.8 64.73 65.2 68.75 64.6 65.1 65.6
11/07/2019 20:26:34 55.46 55.49 57.47 55.3 56.5 56.8 64.42 64.87 68.7 64.6 65.1 65.6
11/07/2019 20:26:35 55.6 55.65 57.47 55.3 56.5 56.8 64.68 64.81 68.19 64.6 65.1 65.6
11/07/2019 20:26:36 55.17 55.6 57.47 55.3 56.5 56.8 64.09 64.64 68.19 64.6 65.1 65.6
11/07/2019 20:26:37 55.69 55.57 57.4 55.3 56.5 56.8 64.68 64.63 68 64.6 65.1 65.6
11/07/2019 20:26:38 55.46 55.79 57.4 55.3 56.5 56.8 64.81 64.97 67.63 64.6 65.1 65.6
11/07/2019 20:26:39 55.47 55.5 57.17 55.3 56.5 56.8 64.81 64.89 67.45 64.6 65.1 65.6
11/07/2019 20:26:40 55.65 55.68 57.07 55.3 56.5 56.8 65.07 65.31 66.86 64.6 65.1 65.6
11/07/2019 20:26:41 55.27 55.51 56.98 55.3 56.5 56.8 64.78 64.99 66.86 64.6 65.1 65.6
11/07/2019 20:26:42 55.36 55.51 56.57 55.3 56.5 56.8 64.81 65.08 66.29 64.6 65.1 65.6
11/07/2019 20:26:43 55.35 55.44 56.06 55.3 56.5 56.8 64.69 64.8 65.5 64.6 65.1 65.6
11/07/2019 20:26:44 55.21 55.39 55.91 55.3 56.5 56.8 64.39 64.8 65.49 64.6 65.1 65.6
11/07/2019 20:26:45 55.29 55.34 55.91 55.3 56.5 56.8 64.93 64.93 65.31 64.6 65.1 65.6
11/07/2019 20:26:46 55.6 55.6 55.91 55.3 56.5 56.8 65.09 65.18 65.31 64.6 65.1 65.6
11/07/2019 20:26:47 55.71 55.7 55.91 55.3 56.5 56.8 65.21 65.25 65.31 64.6 65.1 65.6
11/07/2019 20:26:48 55.85 55.81 55.91 55.3 56.5 56.8 64.97 65.2 65.31 64.6 65.1 65.6
11/07/2019 20:26:49 56.17 56.05 56.05 55.3 56.5 56.8 65.69 65.51 65.51 64.6 65.1 65.6
11/07/2019 20:26:50 55.58 56.05 56.05 55.3 56.5 56.8 64.93 65.5 65.51 64.5 65.1 65.6
11/07/2019 20:26:51 55.68 55.81 56.05 55.3 56.5 56.8 65.02 65.3 65.51 64.5 65.1 65.6
11/07/2019 20:26:52 55.59 55.79 56.05 55.3 56.5 56.8 64.83 65.24 65.51 64.5 65.1 65.6
11/07/2019 20:26:53 55.37 55.65 56.05 55.3 56.5 56.8 64.83 64.99 65.51 64.5 65.1 65.6
11/07/2019 20:26:54 55.77 55.7 56.05 55.3 56.5 56.8 65.34 65.26 65.51 64.5 65.1 65.6
11/07/2019 20:26:55 55.41 55.74 56.05 55.3 56.5 56.8 63.67 65.23 65.51 64.5 65.1 65.6
11/07/2019 20:26:56 55.72 55.69 56.05 55.3 56.4 56.8 64.65 64.8 65.51 64.5 65.1 65.6
11/07/2019 20:26:57 55.23 55.67 56.05 55.3 56.4 56.8 64.45 64.59 65.51 64.5 65.1 65.6
11/07/2019 20:26:58 55.69 55.65 56.05 55.3 56.4 56.8 65.1 64.97 65.51 64.5 65.1 65.6
11/07/2019 20:26:59 55.69 55.72 56.05 55.3 56.4 56.8 65.36 65.23 65.51 64.5 65.1 65.6
11/07/2019 20:27:00 55.67 55.75 56.05 55.3 56.4 56.8 65.61 65.6 65.6 64.5 65.1 65.6
11/07/2019 20:27:01 55.16 55.72 56.05 55.3 56.4 56.8 65.33 65.65 65.65 64.5 65.1 65.6
11/07/2019 20:27:02 55.96 55.77 56.05 55.3 56.4 56.8 64.93 65.53 65.65 64.5 65 65.6
11/07/2019 20:27:03 55.47 55.79 56.05 55.3 56.4 56.8 63.81 65.06 65.65 64.5 65 65.6
11/07/2019 20:27:04 55.14 55.54 56.05 55.3 56.4 56.8 64.05 64.51 65.65 64.5 65 65.6
11/07/2019 20:27:05 55.03 55.28 56.05 55.3 56.4 56.8 64.21 64.23 65.65 64.5 65 65.6
11/07/2019 20:27:06 56.14 55.78 56.05 55.3 56.3 56.8 65.85 65.34 65.65 64.5 65 65.6
11/07/2019 20:27:07 54.99 55.78 56.05 55.3 56.3 56.8 64.5 65.43 65.65 64.5 65 65.6
11/07/2019 20:27:08 55.06 55.28 56.05 55.3 56.3 56.8 64.29 64.79 65.65 64.5 65 65.6
11/07/2019 20:27:09 55.31 55.42 56.05 55.3 56.3 56.8 64.99 65.02 65.65 64.5 65 65.6
11/07/2019 20:27:10 55.07 55.23 56.05 55.3 56.3 56.8 64.72 64.91 65.65 64.5 65 65.6
11/07/2019 20:27:11 55.65 55.48 56.05 55.3 56.3 56.8 65 64.97 65.65 64.5 65 65.6
11/07/2019 20:27:12 55.9 55.83 56.05 55.3 56.3 56.8 65.07 65.28 65.65 64.5 65 65.6
11/07/2019 20:27:13 55.82 55.86 56.05 55.3 56.3 56.8 65.22 65.41 65.65 64.5 64.9 65.6
11/07/2019 20:27:14 55.38 55.74 56.05 55.3 56.3 56.8 64.39 65.01 65.65 64.6 64.9 65.6
11/07/2019 20:27:15 55.53 55.58 56.05 55.3 56.3 56.8 64.91 64.99 65.65 64.6 64.9 65.6
11/07/2019 20:27:16 55.73 55.71 56.05 55.3 56.3 56.8 64.44 64.89 65.65 64.6 64.9 65.6
11/07/2019 20:27:17 55.68 55.74 56.05 55.3 56.3 56.8 64.56 64.83 65.65 64.6 64.9 65.6
11/07/2019 20:27:18 55.56 55.87 56.05 55.3 56.3 56.8 64.36 64.68 65.65 64.6 64.9 65.6
11/07/2019 20:27:19 55.92 55.89 56.05 55.3 56.3 56.8 65.3 65.11 65.65 64.6 64.9 65.6
11/07/2019 20:27:20 56.42 56.21 56.21 55.3 56.3 56.8 67.33 66.92 66.92 64.6 64.9 65.6
11/07/2019 20:27:21 55.61 56.21 56.21 55.3 56.3 56.8 64.37 66.92 66.92 64.6 64.9 65.6
11/07/2019 20:27:22 55.2 55.83 56.21 55.3 56.3 56.8 63.84 65.51 66.92 64.6 64.9 65.6
11/07/2019 20:27:23 55.75 55.65 56.21 55.3 56.3 56.8 64.63 64.82 66.92 64.6 64.9 65.6
11/07/2019 20:27:24 55.25 55.62 56.21 55.3 56.3 56.8 64.25 64.68 66.92 64.6 64.9 65.6
11/07/2019 20:27:25 55.68 55.6 56.21 55.3 56.3 56.8 65.05 64.89 66.92 64.6 64.9 65.6
11/07/2019 20:27:26 55.47 55.68 56.21 55.3 56.3 56.8 64.54 64.96 66.92 64.6 64.9 65.6
11/07/2019 20:27:27 55.5 55.56 56.21 55.3 56.3 56.8 64.09 64.69 66.92 64.6 64.9 65.6
11/07/2019 20:27:28 55.68 55.69 56.21 55.3 56.3 56.8 64.86 64.78 66.92 64.6 64.9 65.6
11/07/2019 20:27:29 55.75 55.9 56.21 55.3 56.3 56.8 64.99 65.11 66.92 64.6 64.9 65.6
11/07/2019 20:27:30 55.65 55.72 56.21 55.3 56.3 56.8 64.61 64.85 66.92 64.6 64.9 65.6
11/07/2019 20:27:31 55.52 55.65 56.21 55.3 56.3 56.8 64.59 64.73 66.92 64.6 64.9 65.6
11/07/2019 20:27:32 55.58 55.66 56.21 55.3 56.3 56.8 64.31 64.78 66.92 64.6 64.9 65.6
11/07/2019 20:27:33 55.33 55.57 56.21 55.4 56.3 56.8 64.03 64.54 66.92 64.6 64.9 65.6
11/07/2019 20:27:34 55.53 55.61 56.21 55.4 56.3 56.8 64.34 64.61 66.92 64.6 64.9 65.6
11/07/2019 20:27:35 55.5 55.55 56.21 55.4 56.3 56.8 64.65 64.64 66.92 64.6 64.9 65.6
11/07/2019 20:27:36 55.83 55.8 56.21 55.4 56.3 56.8 64.67 64.79 66.92 64.6 64.9 65.6
11/07/2019 20:27:37 55.24 55.76 56.21 55.4 56.3 56.8 64.89 65.22 66.92 64.6 64.9 65.6
11/07/2019 20:27:38 55.37 55.52 56.21 55.4 56.3 56.8 64.5 64.83 66.92 64.6 64.9 65.6
11/07/2019 20:27:39 55.5 55.51 56.21 55.4 56.3 56.8 64.41 64.83 66.92 64.6 64.9 65.6
11/07/2019 20:27:40 55.54 55.59 56.21 55.4 56.3 56.8 64.41 64.51 66.92 64.6 64.9 65.6
11/07/2019 20:27:41 55.14 55.6 56.21 55.4 56.3 56.8 64.16 64.56 66.92 64.6 64.9 65.6
11/07/2019 20:27:42 55.59 55.52 56.21 55.4 56.3 56.8 64.96 64.8 66.92 64.6 64.9 65.6
11/07/2019 20:27:43 55.57 55.67 56.21 55.4 56.3 56.8 64.66 65.14 66.92 64.6 64.9 65.6
11/07/2019 20:27:44 55.25 55.58 56.21 55.4 56.3 56.8 63.85 64.69 66.92 64.6 64.9 65.6
11/07/2019 20:27:45 55.55 55.52 56.21 55.4 56.3 56.8 64.17 64.33 66.92 64.6 64.9 65.6
11/07/2019 20:27:46 55.56 55.59 56.21 55.4 56.3 56.8 63.99 64.26 66.92 64.6 64.9 65.6
11/07/2019 20:27:47 55.46 55.62 56.21 55.4 56.3 56.8 64.68 64.55 66.92 64.6 64.9 65.6
11/07/2019 20:27:48 56.14 55.99 56.21 55.4 56.3 56.8 65.93 65.66 66.92 64.6 64.9 65.6
11/07/2019 20:27:49 55.87 55.97 56.21 55.4 56.3 56.8 64.85 65.37 66.92 64.6 64.9 65.6
11/07/2019 20:27:50 55.6 55.9 56.21 55.4 56.3 56.8 64.58 65.08 66.92 64.6 64.9 65.6
11/07/2019 20:27:51 55.58 55.73 55.99 55.4 56.3 56.8 64.16 64.78 65.66 64.6 64.9 65.6
11/07/2019 20:27:52 55.62 55.74 55.99 55.4 56.3 56.8 64.39 64.61 65.66 64.6 64.9 65.6
11/07/2019 20:27:53 55.37 55.72 55.99 55.4 56.3 56.8 64.19 64.59 65.66 64.6 64.9 65.6
11/07/2019 20:27:54 55.77 55.69 55.99 55.4 56.3 56.8 64.43 64.54 65.66 64.6 64.9 65.6
11/07/2019 20:27:55 55.89 55.9 55.99 55.4 56.3 56.8 64.6 64.6 65.66 64.6 64.9 65.6
11/07/2019 20:27:56 55.77 55.85 55.99 55.4 56.3 56.8 64.23 64.67 65.66 64.6 64.9 65.6
11/07/2019 20:27:57 55.94 55.96 55.99 55.4 56.3 56.8 64.87 64.7 65.66 64.6 64.9 65.6
11/07/2019 20:27:58 55.56 56.02 56.02 55.4 56.3 56.8 64.4 64.79 65.66 64.6 64.9 65.6
11/07/2019 20:27:59 55.88 55.91 56.02 55.4 56.3 56.8 64.66 65.14 65.66 64.6 64.9 65.6
11/07/2019 20:28:00 55.63 55.79 56.02 55.4 56.3 56.8 64.79 64.69 65.66 64.6 64.9 65.6
11/07/2019 20:28:01 56.84 56.57 56.57 55.4 56.3 56.8 65.15 65 65.66 64.6 64.9 65.6
11/07/2019 20:28:02 55.71 56.5 56.57 55.4 56.3 56.8 64.51 65.01 65.66 64.6 64.9 65.6
11/07/2019 20:28:03 55.35 56.04 56.57 55.4 56.3 56.8 64.32 64.75 65.66 64.6 64.9 65.6
11/07/2019 20:28:04 55.76 55.79 56.57 55.4 56.3 56.8 64.72 64.66 65.66 64.6 64.9 65.6
11/07/2019 20:28:05 55.55 55.76 56.57 55.4 56.3 56.8 64.65 64.97 65.66 64.6 64.9 65.6
11/07/2019 20:28:06 55.24 55.69 56.57 55.4 56.3 56.8 64.16 64.61 65.66 64.6 64.9 65.6
11/07/2019 20:28:07 55.61 55.59 56.57 55.4 56.3 56.8 64.44 64.51 65.66 64.6 64.9 65.6
11/07/2019 20:28:08 55.41 55.55 56.57 55.4 56.3 56.8 64.16 64.47 65.66 64.6 64.9 65.6
11/07/2019 20:28:09 55.73 55.69 56.57 55.4 56.3 56.8 65.98 65.57 65.66 64.6 64.9 65.6
11/07/2019 20:28:10 55.39 55.63 56.57 55.4 56.3 56.8 65.41 65.97 65.97 64.6 64.9 65.6
11/07/2019 20:28:11 55.47 55.66 56.57 55.4 56.3 56.8 64.71 65.32 65.97 64.6 64.9 65.6
11/07/2019 20:28:12 55.58 55.63 56.57 55.4 56.3 56.8 65 65.13 65.97 64.7 64.9 65.6
11/07/2019 20:28:13 55.41 55.61 56.57 55.4 56.3 56.8 63.91 64.98 65.97 64.6 64.9 65.6
11/07/2019 20:28:14 55.62 55.65 56.57 55.4 56.3 56.8 64.55 64.65 65.97 64.6 64.9 65.6
11/07/2019 20:28:15 55.79 55.82 56.57 55.4 56.3 56.8 64.94 64.93 65.97 64.7 64.9 65.6
11/07/2019 20:28:16 55.8 55.85 56.57 55.4 56.3 56.8 66 65.69 65.97 64.7 64.9 65.6
11/07/2019 20:28:17 55.91 55.9 56.57 55.4 56.3 56.8 64.83 65.68 65.97 64.7 64.9 65.6
11/07/2019 20:28:18 55.71 55.86 56.57 55.4 56.3 56.8 63.95 65.06 65.97 64.7 64.9 65.6
11/07/2019 20:28:19 56.22 56.12 56.57 55.4 56.3 56.8 65.17 65.02 65.97 64.7 64.9 65.6
11/07/2019 20:28:20 56.46 56.34 56.57 55.4 56.3 56.8 64.98 65.07 65.97 64.7 64.9 65.6
11/07/2019 20:28:21 56.41 56.44 56.57 55.4 56.3 56.8 65.32 65.28 65.97 64.7 64.9 65.6
11/07/2019 20:28:22 55.83 56.37 56.57 55.4 56.3 56.8 64.29 65.2 65.97 64.7 64.9 65.6
11/07/2019 20:28:23 56.3 56.28 56.57 55.4 56.3 56.8 65.27 65.07 65.97 64.7 64.9 65.6
11/07/2019 20:28:24 56.51 56.48 56.57 55.4 56.3 56.8 65.53 65.45 65.97 64.7 64.9 65.6
11/07/2019 20:28:25 56.68 56.65 56.65 55.5 56.3 56.8 65.45 65.6 65.97 64.7 64.9 65.6
11/07/2019 20:28:26 55.7 56.65 56.65 55.5 56.3 56.8 64.07 65.44 65.97 64.7 64.9 65.6
11/07/2019 20:28:27 55.94 56.09 56.65 55.5 56.3 56.8 65.86 65.58 65.97 64.7 64.9 65.6
11/07/2019 20:28:28 55.74 56.07 56.65 55.5 56.3 56.8 65.42 65.74 65.97 64.7 64.9 65.6
11/07/2019 20:28:29 55.82 55.89 56.65 55.5 56.3 56.8 66.43 66.37 66.37 64.7 64.9 65.6
11/07/2019 20:28:30 57.77 57.44 57.44 55.5 56.3 56.8 70.34 69.91 69.91 64.7 64.9 65.6
11/07/2019 20:28:31 55.99 57.44 57.44 55.5 56.3 56.8 67.62 69.84 69.91 64.7 64.9 65.6
11/07/2019 20:28:32 55.99 56.63 57.44 55.5 56.3 56.8 69.3 69.12 69.91 64.8 65 65.6
11/07/2019 20:28:33 55.64 56.22 57.44 55.5 56.3 56.8 65.63 69.11 69.91 64.8 65 65.6
11/07/2019 20:28:34 55.84 55.91 57.44 55.5 56.3 56.8 64.8 67.17 69.91 64.8 65 65.6
11/07/2019 20:28:35 55.73 55.93 57.44 55.5 56.3 56.8 64.88 65.9 69.91 64.8 65 65.6
11/07/2019 20:28:36 55.32 55.84 57.44 55.5 56.3 56.8 65.43 65.71 69.91 64.8 65 65.6
11/07/2019 20:28:37 55.38 55.59 57.44 55.5 56.3 56.8 65 65.62 69.91 64.8 65 65.6
11/07/2019 20:28:38 55.62 55.66 57.44 55.5 56.3 56.8 64.92 65.29 69.91 64.8 65 65.6
11/07/2019 20:28:39 55.99 55.82 57.44 55.5 56.3 56.8 64.86 65.21 69.91 64.8 65 65.6
11/07/2019 20:28:40 55.77 55.82 57.44 55.5 56.3 56.8 64.92 64.99 69.91 64.8 65 65.6
11/07/2019 20:28:41 56.22 56.05 57.44 55.5 56.3 56.8 65.67 65.36 69.91 64.8 65 65.6
11/07/2019 20:28:42 55.75 56.13 57.44 55.5 56.3 56.8 64.46 65.44 69.91 64.8 64.9 65.6
11/07/2019 20:28:43 55.82 55.94 57.44 55.5 56.3 56.8 64.83 65.01 69.91 64.8 64.9 65.6
11/07/2019 20:28:44 55.8 55.9 57.44 55.5 56.3 56.8 65.74 65.63 69.91 64.8 64.9 65.6
11/07/2019 20:28:45 56.46 56.34 57.44 55.5 56.3 56.8 66.13 65.94 69.91 64.8 64.9 65.6
11/07/2019 20:28:46 57.37 57.04 57.44 55.5 56.3 56.8 66.38 66.44 69.91 64.8 64.9 65.6
11/07/2019 20:28:47 55.89 56.96 57.44 55.5 56.3 56.8 65.66 66.06 69.91 64.8 64.9 65.6
11/07/2019 20:28:48 55.61 56.34 57.44 55.5 56.3 56.8 65.13 65.87 69.91 64.8 64.9 65.6
11/07/2019 20:28:49 55.55 55.91 57.44 55.5 56.3 56.8 64.9 65.44 69.91 64.8 64.9 65.6
11/07/2019 20:28:50 55.35 55.69 57.44 55.5 56.3 56.8 65.31 65.41 69.91 64.9 64.9 65.6
11/07/2019 20:28:51 55.53 55.6 57.44 55.5 56.3 56.8 64.76 65.37 69.91 64.9 64.9 65.6
11/07/2019 20:28:52 55.4 55.53 57.44 55.5 56.3 56.8 64.44 64.9 69.91 64.9 64.9 65.6
11/07/2019 20:28:53 55.19 55.52 57.44 55.5 56.3 56.8 64.22 64.67 69.91 64.9 64.9 65.6
11/07/2019 20:28:54 55.42 55.51 57.44 55.5 56.3 56.8 64.67 64.94 69.91 64.9 64.9 65.6
11/07/2019 20:28:55 55.13 55.32 57.44 55.5 56.3 56.8 64.2 64.49 69.91 64.9 64.9 65.6
11/07/2019 20:28:56 55.51 55.43 57.44 55.5 56.3 56.8 65.09 64.86 69.91 64.9 64.9 65.6
11/07/2019 20:28:57 55.65 55.63 57.44 55.5 56.3 56.8 65.4 65.32 69.91 64.9 64.9 65.6
11/07/2019 20:28:58 55.5 55.63 57.44 55.5 56.3 56.8 64.99 65.33 69.91 64.9 64.9 65.6
11/07/2019 20:28:59 55.69 55.74 57.44 55.6 56.3 56.8 65.54 65.43 69.91 64.9 64.9 65.6
11/07/2019 20:29:00 55.63 55.75 57.44 55.6 56.3 56.8 65.5 65.51 69.84 64.9 64.9 65.6
11/07/2019 20:29:01 55.69 55.74 57.04 55.6 56.3 56.8 65.81 65.95 69.12 64.9 64.9 65.6
11/07/2019 20:29:02 55.29 55.64 57.04 55.6 56.3 56.8 65.32 65.73 69.11 64.9 64.9 65.6
11/07/2019 20:29:03 56.04 55.89 57.04 55.6 56.3 56.8 65.55 65.57 67.17 64.9 64.9 65.6
11/07/2019 20:29:04 55.45 55.9 57.04 55.6 56.3 56.8 64.72 65.6 66.44 64.9 64.9 65.6
11/07/2019 20:29:05 57 56.59 57.04 55.6 56.3 56.8 70.53 69.51 69.51 64.9 64.9 65.6
11/07/2019 20:29:06 55.65 56.52 57.04 55.6 56.3 56.8 65.76 69.11 69.51 64.9 64.9 65.6
11/07/2019 20:29:07 56.21 56.21 57.04 55.6 56.3 56.8 66.06 67.3 69.51 64.9 64.9 65.6
11/07/2019 20:29:08 56.49 56.45 57.04 55.6 56.3 56.8 67.09 67.21 69.51 65 64.9 65.6
11/07/2019 20:29:09 57.09 56.86 57.04 55.6 56.3 56.8 68.81 68.51 69.51 65 64.9 65.6
11/07/2019 20:29:10 57.01 57.02 57.04 55.6 56.3 56.8 65.78 68.06 69.51 65 64.9 65.6
11/07/2019 20:29:11 56.5 56.94 57.04 55.6 56.3 56.8 67.07 67.07 69.51 65 64.9 65.6
11/07/2019 20:29:12 56.29 56.65 57.04 55.6 56.3 56.8 70.27 69.43 69.51 65 64.9 65.6
11/07/2019 20:29:13 56.65 56.63 57.04 55.6 56.3 56.8 68.51 69.54 69.54 65.1 65 65.6
11/07/2019 20:29:14 56.56 56.67 57.04 55.6 56.3 56.8 67.4 68.7 69.54 65.1 65 65.6
11/07/2019 20:29:15 55.95 56.58 57.04 55.6 56.3 56.8 66.12 67.84 69.54 65.1 65 65.6
11/07/2019 20:29:16 55.8 56.16 57.02 55.6 56.3 56.8 65.68 66.88 69.54 65.1 65 65.6
11/07/2019 20:29:17 55.33 55.96 57.02 55.6 56.3 56.8 64.61 66.21 69.54 65.1 65 65.6
11/07/2019 20:29:18 55.17 55.6 57.02 55.6 56.3 56.8 65.48 65.47 69.54 65.1 65 65.6
11/07/2019 20:29:19 55.2 55.43 57.02 55.6 56.3 56.8 65.53 65.92 69.54 65.1 65 65.6
11/07/2019 20:29:20 55.18 55.24 57.02 55.6 56.3 56.8 65.26 65.46 69.54 65.1 65 65.6
11/07/2019 20:29:21 54.93 55.22 57.02 55.6 56.3 56.8 65.05 65.5 69.54 65.1 65 65.6
11/07/2019 20:29:22 54.83 55.11 57.02 55.6 56.3 56.8 63.6 65.23 69.54 65.1 65 65.6
11/07/2019 20:29:23 55 55.05 57.02 55.6 56.3 56.8 64.31 64.53 69.54 65.1 65 65.6
11/07/2019 20:29:24 55.23 55.3 57.02 55.6 56.3 56.8 63.8 64.53 69.54 65.1 65 65.6
11/07/2019 20:29:25 55.08 55.19 57.02 55.6 56.3 56.8 64.94 64.65 69.54 65.1 65 65.6
11/07/2019 20:29:26 55.1 55.15 57.02 55.6 56.3 56.8 65.08 65.01 69.54 65.1 65 65.6
11/07/2019 20:29:27 55.09 55.2 57.02 55.6 56.3 56.8 65.01 65.25 69.54 65.1 65 65.6
11/07/2019 20:29:28 55.07 55.2 57.02 55.6 56.3 56.8 65.86 66.02 69.54 65.1 65 65.6
11/07/2019 20:29:29 55.06 55.15 57.02 55.6 56.3 56.8 65.46 65.51 69.54 65.1 65 65.6
11/07/2019 20:29:30 54.96 55.12 57.02 55.6 56.3 56.8 64.24 65.35 69.54 65.1 65 65.6
11/07/2019 20:29:31 55.8 55.55 57.02 55.6 56.3 56.8 66.27 65.8 69.54 65.1 65 65.6
11/07/2019 20:29:32 55.84 55.74 57.02 55.6 56.3 56.8 65.89 65.92 69.54 65.1 65 65.6
11/07/2019 20:29:33 56.27 56.25 57.02 55.6 56.3 56.8 66.4 66.41 69.54 65.1 65 65.6
11/07/2019 20:29:34 56.24 56.34 57.02 55.6 56.3 56.8 65.48 66.11 69.54 65.1 65 65.6
11/07/2019 20:29:35 55.45 56.13 57.02 55.6 56.3 56.8 64.85 65.86 69.54 65.1 65 65.6
11/07/2019 20:29:36 54.98 55.71 57.02 55.6 56.3 56.8 65.29 65.35 69.54 65.1 65 65.6
11/07/2019 20:29:37 55.41 55.46 57.02 55.6 56.3 56.8 66.02 65.91 69.54 65.2 65 65.6
11/07/2019 20:29:38 55.28 55.4 57.02 55.6 56.3 56.8 64.97 65.79 69.54 65.2 65 65.6
11/07/2019 20:29:39 55.65 55.59 57.02 55.6 56.3 56.8 64.35 65.28 69.54 65.2 65 65.6
11/07/2019 20:29:40 55.33 55.55 56.94 55.6 56.3 56.8 64.59 64.76 69.54 65.2 65 65.6
11/07/2019 20:29:41 55.02 55.48 56.67 55.6 56.3 56.8 64.95 64.95 69.54 65.2 65 65.6
11/07/2019 20:29:42 54.82 55.22 56.67 55.6 56.3 56.8 65.95 65.62 69.54 65.2 65 65.6
11/07/2019 20:29:43 54.96 55.03 56.67 55.6 56.3 56.8 66.25 66.03 68.7 65.2 65 65.6
11/07/2019 20:29:44 55.04 55.08 56.58 55.6 56.3 56.8 64.89 66.04 67.84 65.2 65 65.6
11/07/2019 20:29:45 55.42 55.29 56.34 55.6 56.3 56.8 67.07 66.59 66.88 65.2 65 65.6
11/07/2019 20:29:46 55.08 55.26 56.34 55.6 56.3 56.8 66.3 66.62 66.62 65.2 65 65.6
11/07/2019 20:29:47 55.6 55.53 56.34 55.6 56.3 56.8 65.69 66.45 66.62 65.2 65 65.6
11/07/2019 20:29:48 56.58 56.24 56.34 55.6 56.3 56.8 65.31 66.1 66.62 65.2 65 65.6
11/07/2019 20:29:49 56.23 56.33 56.34 55.6 56.3 56.8 64.2 65.62 66.62 65.2 65 65.6
11/07/2019 20:29:50 55.75 56.23 56.34 55.6 56.3 56.8 64.09 64.81 66.62 65.2 65 65.6
11/07/2019 20:29:51 55.58 55.92 56.34 55.6 56.3 56.8 64.02 64.55 66.62 65.2 65 65.6
11/07/2019 20:29:52 56.18 56.12 56.34 55.6 56.3 56.8 65.46 65.11 66.62 65.2 65 65.6
11/07/2019 20:29:53 55.1 56.03 56.34 55.6 56.3 56.8 64.58 65 66.62 65.2 65 65.6
11/07/2019 20:29:54 55.11 55.49 56.34 55.6 56.3 56.8 64.39 64.9 66.62 65.2 65 65.6
11/07/2019 20:29:55 54.82 55.26 56.34 55.6 56.3 56.8 64.13 64.81 66.62 65.2 65 65.6
11/07/2019 20:29:56 55.21 55.15 56.34 55.6 56.3 56.8 64.29 64.52 66.62 65.2 65 65.6
11/07/2019 20:29:57 55.43 55.35 56.34 55.6 56.3 56.8 64.14 64.25 66.62 65.2 65 65.6
11/07/2019 20:29:58 55.16 55.46 56.34 55.6 56.3 56.8 65.23 65.13 66.62 65.2 65 65.6
11/07/2019 20:29:59 55.43 55.39 56.34 55.6 56.3 56.8 65.05 65.04 66.62 65.2 65 65.6
11/07/2019 20:30:00 55.38 55.48 56.34 55.6 56.3 56.8 65.54 65.47 66.62 65.2 65 65.6
11/07/2019 20:30:01 55.44 55.45 56.34 55.6 56.3 56.8 64.57 65.27 66.62 65.2 65 65.6
11/07/2019 20:30:02 55.22 55.43 56.34 55.6 56.3 56.8 64.28 64.96 66.62 65.2 65 65.6
11/07/2019 20:30:03 55.71 55.59 56.34 55.6 56.3 56.8 64.73 64.75 66.62 65.2 65 65.6
11/07/2019 20:30:04 55.43 55.61 56.33 55.6 56.3 56.8 64.05 64.74 66.62 65.2 65 65.6
11/07/2019 20:30:05 55.6 55.67 56.33 55.6 56.3 56.8 64.6 64.67 66.62 65.2 65 65.6
11/07/2019 20:30:06 55.4 55.59 56.33 55.6 56.3 56.8 63.63 64.4 66.62 65.2 65 65.6
11/07/2019 20:30:07 55.79 55.67 56.33 55.6 56.3 56.8 65.53 65.02 66.62 65.2 65 65.6
11/07/2019 20:30:08 56.02 55.93 56.33 55.6 56.3 56.8 65.38 65.39 66.62 65.2 65 65.6
11/07/2019 20:30:09 55.59 55.93 56.33 55.6 56.3 56.8 63.96 65.34 66.62 65.2 65 65.6
11/07/2019 20:30:10 55.72 55.8 56.33 55.6 56.3 56.8 64.58 64.81 66.62 65.2 65 65.6
11/07/2019 20:30:11 56.24 56.16 56.33 55.6 56.3 56.8 64.41 64.7 66.62 65.2 65 65.6
11/07/2019 20:30:12 55.83 56.37 56.37 55.6 56.3 56.8 64.7 64.86 66.62 65.2 65 65.6
11/07/2019 20:30:13 55.13 55.94 56.37 55.6 56.3 56.8 64.56 64.92 66.62 65.2 65 65.6
11/07/2019 20:30:14 55 55.48 56.37 55.6 56.3 56.8 63.49 64.63 66.62 65.2 65 65.6
11/07/2019 20:30:15 55.46 55.43 56.37 55.7 56.3 56.8 64.15 64.17 66.62 65.2 65 65.6
11/07/2019 20:30:16 55.07 55.37 56.37 55.7 56.3 56.8 64.73 64.68 66.45 65.2 65 65.6
11/07/2019 20:30:17 54.76 55.26 56.37 55.7 56.3 56.8 63.52 64.56 66.1 65.2 65 65.6
11/07/2019 20:30:18 55.25 55.15 56.37 55.7 56.3 56.8 64.36 64.33 65.62 65.2 65 65.6
11/07/2019 20:30:19 55.3 55.28 56.37 55.7 56.3 56.8 63.95 64.17 65.47 65.2 65 65.6
11/07/2019 20:30:20 55.23 55.31 56.37 55.7 56.3 56.8 64.03 64.42 65.47 65.2 65 65.6
11/07/2019 20:30:21 55.8 55.65 56.37 55.7 56.3 56.8 63.97 64.14 65.47 65.2 65 65.6
11/07/2019 20:30:22 56.53 56.35 56.37 55.7 56.3 56.8 63.64 64.08 65.47 65.2 65 65.6
11/07/2019 20:30:23 57.49 57.1 57.1 55.7 56.3 56.8 64.55 64.36 65.47 65.2 65 65.6
11/07/2019 20:30:24 56.25 57.04 57.1 55.7 56.3 56.8 63.92 64.4 65.47 65.2 65 65.6
11/07/2019 20:30:25 55.9 56.52 57.1 55.7 56.3 56.8 64.67 64.68 65.47 65.2 65 65.6
11/07/2019 20:30:26 55.77 56.18 57.1 55.7 56.3 56.8 65.06 64.92 65.47 65.2 65 65.6
11/07/2019 20:30:27 55.66 55.89 57.1 55.7 56.3 56.8 64.36 64.81 65.47 65.2 65 65.6
11/07/2019 20:30:28 55.09 55.79 57.1 55.7 56.3 56.8 64.8 64.85 65.47 65.2 65 65.6
11/07/2019 20:30:29 54.86 55.36 57.1 55.7 56.3 56.8 63.59 64.75 65.47 65.2 65 65.6
11/07/2019 20:30:30 55.07 55.15 57.1 55.7 56.3 56.8 64.24 64.29 65.39 65.2 65 65.6
11/07/2019 20:30:31 55.23 55.28 57.1 55.7 56.3 56.8 65.21 65.07 65.39 65.2 65 65.6
11/07/2019 20:30:32 55.88 55.87 57.1 55.7 56.3 56.8 64.22 65.04 65.39 65.2 65 65.6
11/07/2019 20:30:33 54.84 55.51 57.1 55.7 56.3 56.8 64.52 64.63 65.39 65.2 65 65.6
11/07/2019 20:30:34 54.91 55.15 57.1 55.7 56.3 56.8 63.91 64.58 65.39 65.2 65 65.6
11/07/2019 20:30:35 55.01 55.05 57.1 55.7 56.3 56.8 64.5 64.45 65.39 65.2 65 65.6
11/07/2019 20:30:36 55.11 55.13 57.1 55.7 56.3 56.8 63.99 64.45 65.39 65.2 65 65.6
11/07/2019 20:30:37 55.54 55.45 57.1 55.7 56.3 56.8 65.02 64.86 65.39 65.2 65 65.6
11/07/2019 20:30:38 55.47 55.54 57.1 55.7 56.3 56.8 64.77 64.94 65.34 65.2 65 65.6
11/07/2019 20:30:39 55.53 55.58 57.1 55.7 56.3 56.8 64.86 64.9 65.07 65.2 65 65.6
11/07/2019 20:30:40 55.79 55.8 57.1 55.7 56.3 56.8 65.84 65.6 65.6 65.2 65 65.6
11/07/2019 20:30:41 55.23 55.74 57.1 55.7 56.3 56.8 65.22 65.67 65.67 65.2 65 65.6
11/07/2019 20:30:42 55.22 55.52 57.1 55.7 56.3 56.8 65.06 65.57 65.67 65.2 65 65.6
11/07/2019 20:30:43 55.28 55.43 57.1 55.7 56.3 56.8 66.12 66.04 66.04 65.2 65 65.6
11/07/2019 20:30:44 55.31 55.39 57.1 55.7 56.3 56.8 64.27 65.71 66.04 65.3 65 65.6
11/07/2019 20:30:45 54.94 55.35 57.1 55.7 56.3 56.8 63.67 64.86 66.04 65.2 65 65.6
11/07/2019 20:30:46 55.01 55.16 57.1 55.7 56.3 56.8 64.05 64.29 66.04 65.2 65 65.6
11/07/2019 20:30:47 54.75 55.05 57.1 55.7 56.3 56.8 63.69 64.17 66.04 65.2 65 65.6
11/07/2019 20:30:48 55.16 55.16 57.1 55.7 56.3 56.8 64.63 64.49 66.04 65.2 65 65.6
11/07/2019 20:30:49 55.4 55.36 57.1 55.7 56.3 56.8 63.93 64.46 66.04 65.2 65 65.6
11/07/2019 20:30:50 55.43 55.52 57.1 55.7 56.3 56.8 63.69 64.26 66.04 65.2 65 65.6
11/07/2019 20:30:51 55.31 55.39 57.1 55.7 56.3 56.8 63.85 63.99 66.04 65.2 65 65.6
11/07/2019 20:30:52 55.11 55.43 57.1 55.7 56.3 56.8 64.3 64.21 66.04 65.2 65 65.6
11/07/2019 20:30:53 55.21 55.29 57.04 55.7 56.3 56.8 63.83 64.23 66.04 65.2 65 65.6
11/07/2019 20:30:54 54.78 55.19 56.52 55.7 56.3 56.8 63.66 63.91 66.04 65.2 65 65.6
11/07/2019 20:30:55 54.79 55.1 56.18 55.7 56.3 56.8 63.84 64.05 66.04 65.2 65 65.6
11/07/2019 20:30:56 54.96 54.95 55.89 55.7 56.3 56.8 63.52 63.91 66.04 65.2 65 65.6
11/07/2019 20:30:57 54.93 55.03 55.87 55.7 56.3 56.8 64.41 64.33 66.04 65.2 65 65.6
11/07/2019 20:30:58 55.09 55.22 55.87 55.7 56.3 56.8 63.89 64.36 66.04 65.2 65 65.6
11/07/2019 20:30:59 55.11 55.12 55.87 55.7 56.3 56.8 64.07 64.22 66.04 65.2 65 65.6
11/07/2019 20:31:00 54.47 55.12 55.87 55.7 56.3 56.8 62.96 64.1 66.04 65.2 65 65.6
11/07/2019 20:31:01 54.79 54.85 55.87 55.7 56.3 56.8 63.55 63.75 66.04 65.2 65 65.6
11/07/2019 20:31:02 55.05 55.07 55.8 55.6 56.3 56.8 63.99 64.02 66.04 65.2 65 65.6
11/07/2019 20:31:03 54.6 54.88 55.8 55.6 56.3 56.8 62.7 63.73 66.04 65.1 65 65.6
11/07/2019 20:31:04 55.57 55.39 55.8 55.6 56.3 56.8 64.64 64.37 66.04 65.1 65 65.6
11/07/2019 20:31:05 55.28 55.36 55.8 55.6 56.3 56.8 63.6 64.12 66.04 65.1 65 65.6
11/07/2019 20:31:06 55.28 55.37 55.8 55.6 56.3 56.8 64.01 64.03 66.04 65.1 65 65.6
11/07/2019 20:31:07 54.91 55.27 55.8 55.6 56.3 56.8 63.7 64.28 66.04 65.1 65 65.6
11/07/2019 20:31:08 54.99 55.19 55.8 55.6 56.3 56.8 63.22 63.81 66.04 65.1 65 65.6
11/07/2019 20:31:09 55.27 55.24 55.8 55.6 56.3 56.8 63.87 63.87 66.04 65 65 65.6
11/07/2019 20:31:10 55.87 55.71 55.74 55.6 56.3 56.8 64 64.07 66.04 65 65 65.6
11/07/2019 20:31:11 55.39 55.66 55.71 55.6 56.3 56.8 64.4 64.49 66.04 65 65 65.6
11/07/2019 20:31:12 55.29 55.51 55.71 55.6 56.3 56.8 64.32 64.45 66.04 65 65 65.6
11/07/2019 20:31:13 55.19 55.44 55.71 55.6 56.3 56.8 62.86 64.45 65.71 65 65 65.6
11/07/2019 20:31:14 55.85 55.68 55.71 55.6 56.3 56.8 64.05 63.98 64.86 65 65 65.6
11/07/2019 20:31:15 55.05 55.71 55.71 55.6 56.3 56.8 63.9 64.09 64.49 65 65 65.6
11/07/2019 20:31:16 55.06 55.25 55.71 55.6 56.3 56.8 64.07 64.2 64.49 65 65 65.6
11/07/2019 20:31:17 54.55 55.12 55.71 55.6 56.3 56.8 64.01 64.08 64.49 65 65 65.6
11/07/2019 20:31:18 54.63 54.83 55.71 55.6 56.3 56.8 64.46 64.4 64.49 65 65 65.6
11/07/2019 20:31:19 54.44 54.73 55.71 55.6 56.3 56.8 63.61 64.35 64.49 65 65 65.6
11/07/2019 20:31:20 54.48 54.69 55.71 55.6 56.3 56.8 63.2 64 64.49 65 65 65.6
11/07/2019 20:31:21 54.9 54.78 55.71 55.6 56.3 56.8 63.54 63.57 64.49 65 65 65.6
11/07/2019 20:31:22 55.19 55.16 55.71 55.6 56.3 56.8 64.57 64.48 64.49 65 65 65.6
11/07/2019 20:31:23 55.04 55.17 55.71 55.6 56.3 56.8 64.7 64.81 64.81 65 65 65.6
11/07/2019 20:31:24 55.04 55.28 55.71 55.6 56.3 56.8 63.77 64.57 64.81 65 65 65.6
11/07/2019 20:31:25 54.78 55.05 55.71 55.6 56.3 56.8 63.32 64.16 64.81 65 65 65.6
11/07/2019 20:31:26 54.73 55.02 55.71 55.6 56.3 56.8 64.93 64.66 64.81 65 65 65.6
11/07/2019 20:31:27 54.66 54.9 55.71 55.6 56.3 56.8 64.06 64.99 64.99 65 65 65.6
11/07/2019 20:31:28 54.56 54.74 55.71 55.6 56.3 56.8 63.74 64.16 64.99 65 65 65.6
11/07/2019 20:31:29 54.69 54.74 55.71 55.6 56.3 56.8 63.74 64.03 64.99 65 65 65.6
11/07/2019 20:31:30 54.84 54.9 55.71 55.6 56.3 56.8 63.85 64.2 64.99 65 65 65.6
11/07/2019 20:31:31 54.86 54.93 55.71 55.6 56.3 56.8 63.79 63.99 64.99 65 65 65.6
11/07/2019 20:31:32 54.86 55 55.71 55.5 56.3 56.8 63.67 64.02 64.99 65 65 65.6
11/07/2019 20:31:33 55.38 55.24 55.71 55.5 56.3 56.8 64.18 64.23 64.99 65 65 65.6
11/07/2019 20:31:34 55.28 55.27 55.71 55.5 56.3 56.8 64.51 64.42 64.99 65 65 65.6
11/07/2019 20:31:35 55.23 55.35 55.71 55.5 56.3 56.8 63.95 64.42 64.99 65 65 65.6
11/07/2019 20:31:36 54.81 55.25 55.71 55.5 56.3 56.8 64.18 64.48 64.99 65 65 65.6
11/07/2019 20:31:37 54.83 55.09 55.71 55.5 56.3 56.8 63.96 64.26 64.99 65 65 65.6
11/07/2019 20:31:38 55.03 55.08 55.71 55.5 56.3 56.8 63.95 64.18 64.99 65 65 65.6
11/07/2019 20:31:39 55.29 55.23 55.71 55.5 56.3 56.8 64.82 64.67 64.99 65 65 65.6
11/07/2019 20:31:40 54.67 55.34 55.71 55.5 56.3 56.8 64.37 65.01 65.01 65 65 65.6
11/07/2019 20:31:41 54.83 54.9 55.71 55.5 56.3 56.8 63.6 64.34 65.01 65 65 65.6
11/07/2019 20:31:42 54.85 54.95 55.71 55.5 56.3 56.8 63.53 63.99 65.01 65 65 65.6
11/07/2019 20:31:43 54.93 54.93 55.71 55.5 56.3 56.8 63.46 63.76 65.01 65 65 65.6
11/07/2019 20:31:44 54.88 54.98 55.71 55.5 56.3 56.8 64.51 64.34 65.01 65 65 65.6
11/07/2019 20:31:45 54.71 54.97 55.35 55.5 56.3 56.8 64.68 64.72 65.01 65 65 65.6
11/07/2019 20:31:46 54.94 55.07 55.35 55.5 56.3 56.8 63.93 64.56 65.01 64.9 65 65.6
11/07/2019 20:31:47 55.06 55.09 55.35 55.5 56.3 56.8 64.38 64.6 65.01 64.9 65 65.6
11/07/2019 20:31:48 54.66 55.04 55.35 55.5 56.3 56.8 63.86 64.22 65.01 64.9 65 65.6
11/07/2019 20:31:49 54.91 54.9 55.35 55.5 56.3 56.8 64.52 64.37 65.01 64.9 65 65.6
11/07/2019 20:31:50 54.33 54.89 55.35 55.5 56.3 56.8 63.7 64.43 65.01 64.9 65 65.6
11/07/2019 20:31:51 54.66 54.65 55.35 55.5 56.3 56.8 63.52 63.92 65.01 64.9 65 65.6
11/07/2019 20:31:52 55.42 55.22 55.35 55.5 56.3 56.8 63.97 64.08 65.01 64.9 65 65.6
11/07/2019 20:31:53 54.74 55.19 55.35 55.5 56.3 56.8 64.28 64.23 65.01 64.9 65 65.6
11/07/2019 20:31:54 55.05 55.06 55.35 55.5 56.3 56.8 63.69 64.07 65.01 64.9 65 65.6
11/07/2019 20:31:55 54.68 55.1 55.35 55.5 56.3 56.8 63.99 64.31 65.01 64.9 65 65.6
11/07/2019 20:31:56 54.64 54.75 55.35 55.5 56.3 56.8 63.59 63.83 65.01 64.9 65 65.6
11/07/2019 20:31:57 54.6 54.78 55.35 55.5 56.3 56.8 63.87 64.12 65.01 64.9 65 65.6
11/07/2019 20:31:58 54.52 54.61 55.35 55.5 56.3 56.8 63.88 63.91 65.01 64.9 65 65.6
11/07/2019 20:31:59 54.74 54.79 55.35 55.5 56.3 56.8 63.59 63.93 65.01 64.9 65 65.6
11/07/2019 20:32:00 54.47 54.69 55.35 55.5 56.3 56.8 63.61 63.84 65.01 64.9 65 65.6
11/07/2019 20:32:01 54.63 54.75 55.35 55.5 56.3 56.8 63.82 63.83 65.01 64.9 65 65.6
11/07/2019 20:32:02 54.81 54.77 55.35 55.5 56.3 56.8 64.53 64.43 65.01 64.9 65 65.6
11/07/2019 20:32:03 54.74 54.82 55.35 55.5 56.3 56.8 63.77 64.34 65.01 64.9 65 65.6
11/07/2019 20:32:04 54.39 54.8 55.35 55.5 56.3 56.8 63.27 63.91 65.01 64.9 64.9 65.6
11/07/2019 20:32:05 54.45 54.55 55.34 55.5 56.3 56.8 63.36 63.52 65.01 64.9 64.9 65.6
11/07/2019 20:32:06 55.02 54.86 55.34 55.5 56.3 56.8 63.94 63.92 65.01 64.9 64.9 65.6
11/07/2019 20:32:07 54.77 54.94 55.34 55.5 56.3 56.8 63.63 63.98 65.01 64.9 64.9 65.6
11/07/2019 20:32:08 54.8 54.88 55.34 55.5 56.3 56.8 64.51 64.34 65.01 64.9 64.9 65.6
11/07/2019 20:32:09 54.73 54.94 55.34 55.5 56.3 56.8 63.61 64.33 65.01 64.9 64.9 65.6
11/07/2019 20:32:10 54.79 54.9 55.22 55.5 56.3 56.8 64.35 64.54 64.72 64.9 64.9 65.6
11/07/2019 20:32:11 54.79 54.89 55.22 55.5 56.3 56.8 63.87 64.21 64.72 64.9 64.9 65.6
11/07/2019 20:32:12 55 54.98 55.22 55.5 56.3 56.8 64.25 64.27 64.72 64.9 64.9 65.6
11/07/2019 20:32:13 54.81 54.93 55.22 55.5 56.3 56.8 64.47 64.54 64.72 64.9 64.9 65.6
11/07/2019 20:32:14 54.57 54.96 55.22 55.5 56.3 56.8 63.66 64.49 64.72 64.9 64.9 65.6
11/07/2019 20:32:15 54.59 54.81 55.22 55.5 56.3 56.8 63.48 64.03 64.6 64.9 64.9 65.6
11/07/2019 20:32:16 55.55 55.3 55.3 55.5 56.3 56.8 65.26 64.82 64.82 64.9 64.9 65.6
11/07/2019 20:32:17 55.22 55.34 55.34 55.5 56.3 56.8 63.99 64.94 64.94 64.9 64.9 65.6
11/07/2019 20:32:18 55.68 55.58 55.58 55.5 56.3 56.8 64.48 64.62 64.94 64.9 64.9 65.6
11/07/2019 20:32:19 55.86 55.79 55.79 55.5 56.3 56.8 65.52 65.14 65.14 64.9 64.9 65.6
11/07/2019 20:32:20 55.04 55.79 55.79 55.4 56.3 56.8 64.21 65.07 65.14 64.9 64.9 65.6
11/07/2019 20:32:21 54.75 55.35 55.79 55.4 56.3 56.8 63.36 64.61 65.14 64.8 64.9 65.6
11/07/2019 20:32:22 55.24 55.18 55.79 55.4 56.3 56.8 63.7 64.09 65.14 64.8 64.9 65.6
11/07/2019 20:32:23 54.89 55.18 55.79 55.4 56.3 56.8 63.93 64.02 65.14 64.8 64.9 65.6
11/07/2019 20:32:24 55.05 55.15 55.79 55.4 56.3 56.8 64.91 64.69 65.14 64.8 64.9 65.6
11/07/2019 20:32:25 55.11 55.19 55.79 55.4 56.3 56.8 64.12 64.5 65.14 64.8 64.9 65.6
11/07/2019 20:32:26 55.05 55.1 55.79 55.4 56.3 56.8 63.77 64.19 65.14 64.8 64.9 65.6
11/07/2019 20:32:27 54.57 55.1 55.79 55.4 56.3 56.8 63.79 64.04 65.14 64.8 64.9 65.6
11/07/2019 20:32:28 55.07 54.97 55.79 55.4 56.3 56.8 64.65 64.44 65.14 64.8 64.9 65.6
11/07/2019 20:32:29 54.94 55.07 55.79 55.4 56.3 56.8 64.22 64.52 65.14 64.8 64.9 65.6
11/07/2019 20:32:30 54.89 55.19 55.79 55.4 56.3 56.8 64.28 64.82 65.14 64.8 64.9 65.6
11/07/2019 20:32:31 54.53 54.86 55.79 55.4 56.3 56.8 63.43 64.18 65.14 64.8 64.9 65.6
11/07/2019 20:32:32 54.76 54.79 55.79 55.4 56.3 56.8 64.05 64.04 65.14 64.8 64.9 65.6
11/07/2019 20:32:33 55.15 55.02 55.79 55.4 56.3 56.8 64.17 64.26 65.14 64.8 64.9 65.6
11/07/2019 20:32:34 55.18 55.22 55.79 55.4 56.3 56.8 64.94 64.65 65.14 64.8 64.9 65.6
11/07/2019 20:32:35 54.66 55.15 55.79 55.4 56.3 56.8 64.18 64.69 65.14 64.8 64.9 65.6
11/07/2019 20:32:36 55.21 55.1 55.79 55.4 56.3 56.8 64.59 64.7 65.14 64.8 64.9 65.6
11/07/2019 20:32:37 55.38 55.31 55.79 55.4 56.3 56.8 63.98 64.5 65.14 64.8 64.9 65.6
11/07/2019 20:32:38 55.44 55.43 55.79 55.4 56.3 56.8 64.27 64.42 65.14 64.8 64.9 65.6
11/07/2019 20:32:39 55.13 55.43 55.79 55.4 56.3 56.8 64.08 64.27 65.14 64.8 64.9 65.6
11/07/2019 20:32:40 54.88 55.21 55.79 55.4 56.3 56.8 63.53 64.17 65.14 64.8 64.9 65.6
11/07/2019 20:32:41 54.71 55.13 55.79 55.4 56.3 56.8 63.89 63.97 65.14 64.8 64.9 65.6
11/07/2019 20:32:42 54.72 54.94 55.79 55.4 56.3 56.8 63.68 64.06 65.14 64.8 64.9 65.6
11/07/2019 20:32:43 54.5 54.79 55.79 55.4 56.3 56.8 63.65 63.87 65.14 64.8 64.9 65.6
11/07/2019 20:32:44 55.36 55.25 55.79 55.4 56.3 56.8 63.5 63.83 65.14 64.8 64.9 65.6
11/07/2019 20:32:45 54.67 55.22 55.79 55.4 56.3 56.8 63.5 64.17 65.14 64.8 64.9 65.6
11/07/2019 20:32:46 55.32 55.24 55.79 55.4 56.2 56.8 64.84 64.52 65.14 64.8 64.9 65.6
11/07/2019 20:32:47 54.65 55.1 55.79 55.4 56.2 56.8 63.57 64.35 65.14 64.8 64.9 65.6
11/07/2019 20:32:48 54.59 54.81 55.79 55.4 56.2 56.8 63.77 63.99 65.14 64.8 64.9 65.6
11/07/2019 20:32:49 54.53 54.73 55.79 55.4 56.2 56.8 63.28 63.85 65.07 64.8 64.9 65.6
11/07/2019 20:32:50 54.74 54.77 55.43 55.4 56.2 56.8 63.71 63.84 64.82 64.8 64.9 65.6
11/07/2019 20:32:51 54.79 54.8 55.43 55.4 56.2 56.8 64.18 64.2 64.82 64.8 64.9 65.6
11/07/2019 20:32:52 54.78 54.94 55.43 55.4 56.2 56.8 64.15 64.16 64.82 64.8 64.9 65.6
11/07/2019 20:32:53 54.87 54.94 55.43 55.4 56.2 56.8 64.25 64.39 64.82 64.8 64.9 65.6
11/07/2019 20:32:54 54.47 54.81 55.43 55.4 56.2 56.8 63.88 64.26 64.82 64.8 64.9 65.6
11/07/2019 20:32:55 54.67 54.69 55.43 55.4 56.1 56.8 64.59 64.48 64.82 64.8 64.9 65.6
11/07/2019 20:32:56 54.92 54.84 55.43 55.4 56.1 56.8 64.02 64.53 64.82 64.8 64.9 65.6
11/07/2019 20:32:57 55.32 55.17 55.43 55.4 56.1 56.8 64.53 64.56 64.82 64.8 64.9 65.6
11/07/2019 20:32:58 55.58 55.49 55.49 55.4 56.1 56.8 64.88 64.81 64.82 64.8 64.9 65.6
11/07/2019 20:32:59 55.2 55.42 55.49 55.4 56.1 56.8 64.62 64.78 64.82 64.8 64.9 65.6
11/07/2019 20:33:00 55.34 55.4 55.49 55.4 56.1 56.8 66.92 66.25 66.25 64.8 64.9 65.6
11/07/2019 20:33:01 55.02 55.29 55.49 55.4 56.1 56.8 64.92 66.23 66.25 64.8 64.9 65.6
11/07/2019 20:33:02 54.65 55.16 55.49 55.4 56.1 56.8 63.79 65.35 66.25 64.8 64.9 65.6
11/07/2019 20:33:03 54.84 54.99 55.49 55.4 56.1 56.8 63.65 64.43 66.25 64.8 64.9 65.6
11/07/2019 20:33:04 55.09 55.05 55.49 55.4 56.1 56.8 64.61 64.45 66.25 64.8 64.9 65.6
11/07/2019 20:33:05 54.65 55.19 55.49 55.4 56.1 56.8 63.89 64.78 66.25 64.8 64.9 65.6
11/07/2019 20:33:06 55.57 55.36 55.49 55.4 56.1 56.8 64.45 64.45 66.25 64.8 64.9 65.6
11/07/2019 20:33:07 56.72 56.4 56.4 55.4 56.1 56.8 64.96 64.97 66.25 64.8 64.9 65.6
11/07/2019 20:33:08 57.26 56.95 56.95 55.4 56.1 56.8 64.57 64.89 66.25 64.8 64.9 65.6
11/07/2019 20:33:09 55.85 56.97 56.97 55.4 56.1 56.8 64.32 64.73 66.25 64.8 64.9 65.6
11/07/2019 20:33:10 55.7 56.22 56.97 55.4 56.1 56.8 64.54 64.79 66.25 64.8 64.9 65.6
11/07/2019 20:33:11 55.43 55.95 56.97 55.4 56.1 56.8 64.25 64.8 66.25 64.8 64.9 65.6
11/07/2019 20:33:12 55.24 55.55 56.97 55.4 56.1 56.8 64.27 64.4 66.25 64.8 64.9 65.6
11/07/2019 20:33:13 55.21 55.4 56.97 55.4 56.1 56.8 64.7 64.65 66.25 64.8 64.9 65.6
11/07/2019 20:33:14 54.9 55.29 56.97 55.4 56.1 56.8 63.77 64.61 66.25 64.8 64.9 65.6
11/07/2019 20:33:15 54.89 55.18 56.97 55.4 56.1 56.8 64.58 64.76 66.25 64.8 64.9 65.6
11/07/2019 20:33:16 54.65 54.94 56.97 55.4 56.1 56.8 64.13 64.43 66.25 64.8 64.9 65.6
11/07/2019 20:33:17 54.72 54.99 56.97 55.4 56.1 56.8 63.89 64.5 66.25 64.8 64.9 65.6
11/07/2019 20:33:18 54.95 54.94 56.97 55.3 56.1 56.8 64.83 64.66 66.25 64.8 64.8 65.6
11/07/2019 20:33:19 54.82 54.9 56.97 55.3 56.1 56.8 64.32 64.64 66.25 64.8 64.8 65.6
11/07/2019 20:33:20 55.16 55.13 56.97 55.3 56.1 56.8 66.09 65.77 66.25 64.8 64.8 65.6
11/07/2019 20:33:21 55.29 55.42 56.97 55.3 56.1 56.8 70.16 69.38 69.38 64.8 64.9 65.6
11/07/2019 20:33:22 55.08 55.21 56.97 55.3 56.1 56.8 68.26 69.37 69.38 64.8 64.9 65.6
11/07/2019 20:33:23 55.73 55.64 56.97 55.3 56.1 56.8 64.35 68.37 69.38 64.8 64.9 65.6
11/07/2019 20:33:24 55.44 55.65 56.97 55.3 56.1 56.8 64.54 66.31 69.38 64.8 64.9 65.6
11/07/2019 20:33:25 55.12 55.51 56.97 55.3 56.1 56.8 64.7 65.3 69.38 64.8 64.9 65.6
11/07/2019 20:33:26 54.68 55.32 56.97 55.3 56.1 56.8 63.97 65.03 69.38 64.8 64.9 65.6
11/07/2019 20:33:27 54.87 55.06 56.97 55.3 56.1 56.8 64.15 64.57 69.38 64.8 64.9 65.6
11/07/2019 20:33:28 54.77 54.87 56.97 55.3 56.1 56.8 63.8 64.31 69.38 64.8 64.9 65.6
11/07/2019 20:33:29 54.67 54.9 56.97 55.3 56.1 56.8 63.87 64.02 69.38 64.8 64.8 65.6
11/07/2019 20:33:30 54.66 54.76 56.97 55.3 56.1 56.8 63.32 63.97 69.38 64.8 64.8 65.6
11/07/2019 20:33:31 56.51 55.9 56.97 55.3 56.1 56.8 64.32 64.07 69.38 64.8 64.8 65.6
11/07/2019 20:33:32 56.72 56.94 56.97 55.3 56.1 56.8 64.26 64.43 69.38 64.7 64.8 65.6
11/07/2019 20:33:33 55.15 56.11 56.97 55.3 56 56.8 64.52 64.53 69.38 64.7 64.8 65.6
11/07/2019 20:33:34 54.95 55.54 56.97 55.3 56 56.8 63.8 64.33 69.38 64.7 64.8 65.6
11/07/2019 20:33:35 54.85 55.26 56.97 55.3 56 56.8 63.62 64.1 69.38 64.7 64.8 65.6
11/07/2019 20:33:36 55.35 55.36 56.97 55.3 56 56.8 64.09 64.19 69.38 64.7 64.8 65.6
11/07/2019 20:33:37 57.82 57.18 57.18 55.3 56 56.8 64.6 64.49 69.38 64.7 64.8 65.6
11/07/2019 20:33:38 54.7 57.14 57.18 55.3 56 56.8 63.68 64.51 69.38 64.7 64.8 65.6
11/07/2019 20:33:39 54.75 55.77 57.18 55.3 56 56.8 64.16 64.31 69.38 64.7 64.8 65.6
11/07/2019 20:33:40 55.11 55.21 57.18 55.3 56 56.8 64.34 64.35 69.38 64.7 64.8 65.6
11/07/2019 20:33:41 54.95 55.15 57.18 55.3 56 56.8 63.94 64.26 69.38 64.7 64.8 65.6
11/07/2019 20:33:42 54.62 55.08 57.18 55.3 56 56.8 64.05 64.27 69.38 64.7 64.8 65.6
11/07/2019 20:33:43 55.97 55.77 57.18 55.3 56 56.8 64.02 64.22 69.38 64.7 64.8 65.6
11/07/2019 20:33:44 56.97 56.71 57.18 55.3 56 56.8 64.96 64.8 69.38 64.7 64.8 65.5
11/07/2019 20:33:45 56.05 56.9 57.18 55.3 56 56.8 64.43 64.79 69.38 64.7 64.8 65.5
11/07/2019 20:33:46 55.55 56.24 57.18 55.3 56 56.8 64.61 64.69 69.38 64.7 64.8 65.5
11/07/2019 20:33:47 55.29 55.81 57.18 55.3 56 56.8 64.52 65 69.38 64.7 64.8 65.5
11/07/2019 20:33:48 55.24 55.5 57.18 55.3 56 56.8 63.43 64.48 69.38 64.7 64.8 65.5
11/07/2019 20:33:49 55.06 55.33 57.18 55.3 56 56.8 63.37 63.82 69.38 64.7 64.8 65.5
11/07/2019 20:33:50 56.38 56.06 57.18 55.3 55.9 56.8 63.71 63.8 69.38 64.7 64.8 65.5
11/07/2019 20:33:51 55.69 56.01 57.18 55.3 55.9 56.8 63.95 64.02 69.37 64.7 64.8 65.5
11/07/2019 20:33:52 55.55 55.79 57.18 55.3 55.9 56.8 64.04 64.13 68.37 64.7 64.8 65.5
11/07/2019 20:33:53 55.39 55.63 57.18 55.3 55.9 56.8 64.16 64.25 66.31 64.7 64.8 65.5
11/07/2019 20:33:54 55.21 55.55 57.18 55.3 55.9 56.8 63.73 64.28 65.3 64.6 64.8 65.5
11/07/2019 20:33:55 54.77 55.36 57.18 55.3 55.9 56.8 63.41 64.07 65.03 64.6 64.8 65.5
11/07/2019 20:33:56 54.9 55.03 57.18 55.3 55.9 56.8 64.2 64.04 65 64.6 64.8 65.5
11/07/2019 20:33:57 57.51 57 57.18 55.3 55.9 56.8 63.87 64.04 65 64.6 64.8 65.5
11/07/2019 20:33:58 56.74 57.37 57.37 55.3 55.9 56.8 63.9 64 65 64.6 64.8 65.5
11/07/2019 20:33:59 55.79 56.89 57.37 55.3 55.9 56.8 64.11 64.4 65 64.6 64.8 65.5
11/07/2019 20:34:00 55.15 56.05 57.37 55.3 55.8 56.8 63.96 64.18 65 64.6 64.8 65.5
11/07/2019 20:34:01 54.73 55.52 57.37 55.3 55.8 56.8 63.85 64.41 65 64.6 64.8 65.5
11/07/2019 20:34:02 54.96 55.04 57.37 55.3 55.8 56.8 63.51 63.86 65 64.6 64.8 65.5
11/07/2019 20:34:03 54.6 55.05 57.37 55.3 55.8 56.8 63.46 63.87 65 64.6 64.8 65.5
11/07/2019 20:34:04 56.71 55.99 57.37 55.3 55.8 56.8 64.28 64.23 65 64.6 64.8 65.5
11/07/2019 20:34:05 57.98 57.66 57.66 55.3 55.8 56.8 64.6 64.59 65 64.6 64.8 65.5
11/07/2019 20:34:06 54.96 57.29 57.66 55.3 55.8 56.8 63.85 64.44 65 64.6 64.8 65.5
11/07/2019 20:34:07 54.75 55.97 57.66 55.3 55.8 56.8 64.01 64.18 65 64.5 64.8 65.5
11/07/2019 20:34:08 55.24 55.31 57.66 55.3 55.8 56.8 64.13 64.33 65 64.5 64.8 65.5
11/07/2019 20:34:09 55.22 55.35 57.66 55.3 55.8 56.8 64.14 64.41 65 64.5 64.8 65.5
11/07/2019 20:34:10 55.57 55.48 57.66 55.3 55.8 56.8 64.44 64.58 65 64.5 64.8 65.5
11/07/2019 20:34:11 57.31 56.89 57.66 55.3 55.8 56.8 65.03 64.92 65 64.5 64.8 65.5
11/07/2019 20:34:12 56.78 57.08 57.66 55.3 55.8 56.8 64.18 64.83 65 64.5 64.8 65.5
11/07/2019 20:34:13 55.84 56.77 57.66 55.3 55.8 56.8 64.07 64.57 65 64.4 64.8 65.5
11/07/2019 20:34:14 55.51 56.22 57.66 55.3 55.7 56.8 64.38 64.4 65 64.4 64.8 65.5
11/07/2019 20:34:15 55 55.79 57.66 55.3 55.7 56.8 63.86 64.33 65 64.4 64.8 65.5
11/07/2019 20:34:16 55.81 55.82 57.66 55.3 55.7 56.8 65.63 65.22 65.22 64.4 64.8 65.5
11/07/2019 20:34:17 57.59 57.15 57.66 55.3 55.7 56.8 66.42 66.06 66.06 64.4 64.8 65.5
11/07/2019 20:34:18 57.23 57.33 57.66 55.3 55.7 56.8 66.4 66.4 66.4 64.4 64.8 65.5
11/07/2019 20:34:19 55.54 57.27 57.66 55.3 55.7 56.8 65.38 66.36 66.4 64.4 64.8 65.5
11/07/2019 20:34:20 55.85 56.41 57.66 55.3 55.7 56.8 64.88 65.65 66.4 64.4 64.8 65.5
11/07/2019 20:34:21 56.76 56.53 57.66 55.3 55.7 56.8 66.17 66.02 66.4 64.4 64.8 65.5
11/07/2019 20:34:22 57.68 57.29 57.66 55.3 55.7 56.8 66.97 66.64 66.64 64.4 64.8 65.6
11/07/2019 20:34:23 57.61 57.51 57.66 55.3 55.7 56.8 67.53 67.36 67.36 64.4 64.8 65.6
11/07/2019 20:34:24 58.39 58.08 58.08 55.3 55.7 56.8 69.34 68.67 68.67 64.5 64.8 65.6
11/07/2019 20:34:25 59.03 58.72 58.72 55.3 55.7 56.8 72.3 71.31 71.31 64.6 64.8 65.6
11/07/2019 20:34:26 60.52 60.11 60.11 55.4 55.7 56.8 69.61 70.98 71.31 64.6 64.8 65.6
11/07/2019 20:34:27 59.18 60.14 60.14 55.4 55.7 56.8 66.86 70.16 71.31 64.6 64.8 65.6
11/07/2019 20:34:28 59.13 59.46 60.14 55.4 55.7 56.8 68.62 68.94 71.31 64.6 64.8 65.6
11/07/2019 20:34:29 58.24 59.36 60.14 55.4 55.7 56.8 68.28 68.48 71.31 64.6 64.8 65.6
11/07/2019 20:34:30 57.57 58.63 60.14 55.4 55.7 56.8 69 69.09 71.31 64.6 64.8 65.6
11/07/2019 20:34:31 57.81 57.99 60.14 55.5 55.6 56.8 66.56 68.67 71.31 64.7 64.8 65.6
11/07/2019 20:34:32 57.28 57.94 60.14 55.5 55.6 56.8 66.23 67.51 71.31 64.7 64.8 65.6
11/07/2019 20:34:33 57.06 57.56 60.14 55.5 55.6 56.8 66.51 66.81 71.31 64.7 64.8 65.6
11/07/2019 20:34:34 56.95 57.29 60.14 55.5 55.6 56.8 66.31 66.94 71.31 64.7 64.8 65.6
11/07/2019 20:34:35 59.16 58.77 60.14 55.5 55.6 56.8 66.88 66.92 71.31 64.7 64.8 65.6
11/07/2019 20:34:36 58.84 59.25 60.14 55.5 55.6 56.8 66.4 66.73 71.31 64.7 64.8 65.6
11/07/2019 20:34:37 55.74 58.93 60.14 55.5 55.6 56.8 65.81 66.76 71.31 64.7 64.8 65.6
11/07/2019 20:34:38 56.18 57.22 60.14 55.5 55.6 56.8 66.81 66.71 71.31 64.7 64.8 65.6
11/07/2019 20:34:39 55.27 56.56 60.14 55.5 55.6 56.8 65.56 66.42 71.31 64.7 64.8 65.6
11/07/2019 20:34:40 56.17 56.23 60.14 55.5 55.6 56.8 65.11 65.89 71.31 64.7 64.8 65.6
11/07/2019 20:34:41 57.19 56.94 60.14 55.5 55.6 56.8 65.33 65.64 71.31 64.7 64.8 65.6
11/07/2019 20:34:42 57.1 57.19 60.14 55.5 55.6 56.8 65.47 65.61 71.31 64.7 64.8 65.6
11/07/2019 20:34:43 56.37 57.02 60.14 55.5 55.6 56.8 66.85 66.52 71.31 64.7 64.9 65.6
11/07/2019 20:34:44 55.36 56.61 60.14 55.5 55.6 56.8 66.44 66.69 71.31 64.7 64.9 65.6
11/07/2019 20:34:45 55.53 55.87 60.14 55.5 55.6 56.8 66.59 66.66 71.31 64.7 64.9 65.6
11/07/2019 20:34:46 55.23 55.96 60.14 55.5 55.5 56.8 66.08 66.91 71.31 64.7 64.9 65.6
11/07/2019 20:34:47 54.58 55.39 60.14 55.5 55.5 56.8 63.9 66.13 71.31 64.7 64.9 65.6
11/07/2019 20:34:48 55.8 55.58 60.14 55.5 55.5 56.8 65.53 65.5 71.31 64.7 64.9 65.6
11/07/2019 20:34:49 56.07 56.02 60.14 55.5 55.5 56.8 65.25 65.55 71.31 64.7 64.9 65.6
11/07/2019 20:34:50 55.89 56.14 60.14 55.5 55.5 56.8 66.74 66.47 71.31 64.7 64.9 65.6
11/07/2019 20:34:51 55.63 55.9 60.14 55.5 55.5 56.8 67.43 67.29 71.31 64.7 64.9 65.6
11/07/2019 20:34:52 55.77 55.83 60.14 55.5 55.5 56.8 64.87 66.87 71.31 64.7 64.9 65.6
11/07/2019 20:34:53 55.47 55.8 60.14 55.5 55.5 56.8 64.34 65.72 71.31 64.7 64.9 65.6
11/07/2019 20:34:54 55.21 55.64 60.14 55.5 55.5 56.8 64.61 65.05 71.31 64.7 64.9 65.6
11/07/2019 20:34:55 56.26 56.03 60.14 55.5 55.5 56.8 65.21 65.17 70.98 64.7 64.9 65.6
11/07/2019 20:34:56 56.52 56.39 60.14 55.5 55.5 56.8 65.6 65.66 70.16 64.7 64.9 65.6
11/07/2019 20:34:57 55.34 56.31 59.46 55.5 55.5 56.8 65.08 65.65 69.09 64.7 64.9 65.6
11/07/2019 20:34:58 55.23 55.71 59.36 55.5 55.5 56.8 64 65.16 69.09 64.7 64.9 65.5
11/07/2019 20:34:59 56.55 56.38 59.25 55.5 55.5 56.8 65.17 65.11 69.09 64.7 64.9 65.5
11/07/2019 20:35:00 56.89 56.8 59.25 55.5 55.5 56.8 63.87 65.08 68.67 64.7 64.9 65.5
11/07/2019 20:35:01 57.25 57.18 59.25 55.6 55.5 56.8 66.06 65.5 67.51 64.7 64.9 65.5
11/07/2019 20:35:02 56.21 57.26 59.25 55.6 55.5 56.8 65.32 65.47 67.29 64.7 64.9 65.5
11/07/2019 20:35:03 55.66 56.45 59.25 55.6 55.5 56.8 66.18 66.06 67.29 64.7 64.9 65.5
11/07/2019 20:35:04 55.38 56.05 59.25 55.6 55.5 56.8 66.2 66.29 67.29 64.7 64.9 65.5
11/07/2019 20:35:05 55.73 55.78 59.25 55.6 55.5 56.8 66.15 66.43 67.29 64.7 64.9 65.5
11/07/2019 20:35:06 55.43 55.68 58.93 55.6 55.5 56.8 66.61 66.55 67.29 64.8 64.9 65.5
11/07/2019 20:35:07 56.74 56.57 57.26 55.6 55.5 56.8 68.67 68.12 68.12 64.8 64.9 65.5
11/07/2019 20:35:08 57.1 57.04 57.26 55.6 55.5 56.8 66.5 68.07 68.12 64.8 64.9 65.5
11/07/2019 20:35:09 57.46 57.42 57.42 55.6 55.5 56.8 65.49 67.17 68.12 64.8 64.9 65.5
11/07/2019 20:35:10 55.26 57.01 57.42 55.6 55.5 56.8 64.61 66.16 68.12 64.8 64.9 65.5
11/07/2019 20:35:11 54.77 56.01 57.42 55.6 55.5 56.8 65.33 65.53 68.12 64.8 64.9 65.5
11/07/2019 20:35:12 55.22 55.34 57.42 55.6 55.5 56.8 65.6 65.74 68.12 64.8 64.9 65.5
11/07/2019 20:35:13 55.25 55.38 57.42 55.6 55.5 56.8 65.99 65.92 68.12 64.8 64.9 65.5
11/07/2019 20:35:14 55.72 55.57 57.42 55.6 55.5 56.8 67.6 67.31 68.12 64.8 64.9 65.5
11/07/2019 20:35:15 57.89 57.59 57.59 55.6 55.5 56.8 65.09 66.7 68.12 64.8 64.9 65.5
11/07/2019 20:35:16 56.87 57.75 57.75 55.6 55.5 56.8 65.03 65.84 68.12 64.8 64.9 65.5
11/07/2019 20:35:17 55.12 57.05 57.75 55.6 55.5 56.8 64.48 65.29 68.12 64.8 64.9 65.5
11/07/2019 20:35:18 54.92 55.96 57.75 55.6 55.5 56.8 64.36 65 68.12 64.8 64.9 65.5
11/07/2019 20:35:19 55.79 55.71 57.75 55.6 55.5 56.8 66.45 65.81 68.12 64.8 64.9 65.5
11/07/2019 20:35:20 55.43 55.71 57.75 55.6 55.5 56.8 66.14 66.29 68.12 64.8 64.9 65.5
11/07/2019 20:35:21 54.98 55.46 57.75 55.6 55.5 56.8 65.02 65.8 68.12 64.8 64.9 65.5
11/07/2019 20:35:22 55.51 55.47 57.75 55.6 55.5 56.8 65.63 65.79 68.12 64.8 64.9 65.5
11/07/2019 20:35:23 54.93 55.46 57.75 55.6 55.5 56.8 64.59 65.64 68.12 64.8 64.9 65.5
11/07/2019 20:35:24 54.96 55.16 57.75 55.6 55.5 56.8 65.13 65.28 68.12 64.8 64.9 65.5
11/07/2019 20:35:25 55.57 55.49 57.75 55.6 55.5 56.8 65.18 65.41 68.12 64.8 64.9 65.5
11/07/2019 20:35:26 57.17 56.77 57.75 55.6 55.5 56.8 65.45 65.51 68.12 64.8 64.9 65.5
11/07/2019 20:35:27 54.75 56.72 57.75 55.6 55.5 56.8 65.07 65.33 68.12 64.9 64.9 65.5
11/07/2019 20:35:28 54.59 55.63 57.75 55.6 55.5 56.8 63.98 65.31 68.12 64.8 64.9 65.5
11/07/2019 20:35:29 54.76 55.09 57.75 55.6 55.5 56.8 64.61 64.62 68.12 64.9 64.9 65.5
11/07/2019 20:35:30 54.42 54.93 57.75 55.6 55.5 56.8 64.21 64.83 68.12 64.9 64.9 65.5
11/07/2019 20:35:31 54.47 54.7 57.75 55.6 55.5 56.8 64.79 64.68 68.12 64.9 64.9 65.5
11/07/2019 20:35:32 56.24 55.96 57.75 55.6 55.5 56.8 65.03 64.94 68.12 64.9 64.9 65.5
11/07/2019 20:35:33 56.5 56.4 57.75 55.6 55.5 56.8 64.38 64.84 68.12 64.9 64.9 65.5
11/07/2019 20:35:34 55.02 56.34 57.75 55.6 55.5 56.8 63.79 64.6 68.12 64.9 64.9 65.5
11/07/2019 20:35:35 54.73 55.53 57.75 55.6 55.5 56.8 63.52 64.15 68.12 64.9 64.9 65.5
11/07/2019 20:35:36 55.02 55.13 57.75 55.6 55.5 56.8 64.46 64.4 68.12 64.9 64.9 65.5
11/07/2019 20:35:37 54.74 55.12 57.75 55.6 55.5 56.8 64.17 64.52 68.07 64.8 64.9 65.5
11/07/2019 20:35:38 55.36 55.27 57.75 55.6 55.5 56.8 67.35 66.65 67.31 64.9 64.9 65.5
11/07/2019 20:35:39 54.91 55.24 57.75 55.6 55.5 56.8 66.73 66.96 67.31 64.9 64.9 65.5
11/07/2019 20:35:40 55.55 55.5 57.75 55.6 55.5 56.8 65.83 66.68 67.31 64.9 64.9 65.5
11/07/2019 20:35:41 55.95 55.95 57.75 55.6 55.5 56.8 64.93 66.28 67.31 64.9 64.9 65.5
11/07/2019 20:35:42 54.59 55.7 57.75 55.6 55.5 56.8 64.08 65.61 67.31 64.9 64.9 65.5
11/07/2019 20:35:43 55.13 55.13 57.75 55.6 55.5 56.8 64.49 64.58 67.31 64.9 64.9 65.5
11/07/2019 20:35:44 55.19 55.31 57.75 55.6 55.5 56.8 64.87 65.01 66.96 64.9 64.9 65.5
11/07/2019 20:35:45 55.22 55.22 57.75 55.6 55.5 56.8 63.76 64.62 66.96 64.9 64.9 65.5
11/07/2019 20:35:46 55.38 55.43 57.05 55.6 55.5 56.8 65.24 64.85 66.96 64.9 64.9 65.5
11/07/2019 20:35:47 55.17 55.34 56.77 55.6 55.5 56.8 64.8 64.98 66.96 64.9 64.9 65.5
11/07/2019 20:35:48 54.91 55.24 56.77 55.6 55.5 56.8 64.44 64.91 66.96 64.9 64.9 65.5
11/07/2019 20:35:49 55.61 55.46 56.77 55.6 55.5 56.8 64.97 64.99 66.96 64.9 64.9 65.5
11/07/2019 20:35:50 55.64 55.62 56.77 55.6 55.5 56.8 64.5 64.99 66.96 64.9 64.9 65.5
11/07/2019 20:35:51 56.38 56.26 56.77 55.6 55.5 56.8 64.91 65.22 66.96 64.9 64.9 65.5
11/07/2019 20:35:52 57.27 57.03 57.03 55.6 55.5 56.8 65.85 65.59 66.96 64.9 64.9 65.5
11/07/2019 20:35:53 57.04 57.09 57.09 55.6 55.5 56.8 66.55 66.47 66.96 64.9 64.9 65.5
11/07/2019 20:35:54 57.35 57.45 57.45 55.6 55.5 56.8 65.37 66.15 66.96 64.9 64.9 65.5
11/07/2019 20:35:55 55.92 57.17 57.45 55.6 55.5 56.8 64.32 65.65 66.96 64.9 64.9 65.5
11/07/2019 20:35:56 55.84 56.46 57.45 55.6 55.5 56.8 64.23 64.95 66.96 64.9 64.9 65.5
11/07/2019 20:35:57 55.65 56.09 57.45 55.6 55.5 56.8 64.06 64.51 66.96 64.9 64.9 65.5
11/07/2019 20:35:58 55.72 55.88 57.45 55.6 55.5 56.8 63.65 64.2 66.96 64.9 64.9 65.5
11/07/2019 20:35:59 56.1 56.1 57.45 55.6 55.5 56.8 63.83 63.93 66.96 64.9 64.9 65.5
11/07/2019 20:36:00 55.67 56.05 57.45 55.6 55.5 56.8 64.53 64.42 66.96 64.9 64.9 65.5
11/07/2019 20:36:01 55.77 55.92 57.45 55.6 55.5 56.8 65.26 65 66.96 64.9 64.9 65.5
11/07/2019 20:36:02 56 56.03 57.45 55.6 55.5 56.8 65.57 65.51 66.96 64.9 64.9 65.5
11/07/2019 20:36:03 55.99 56.04 57.45 55.6 55.5 56.8 65.81 65.81 66.96 64.9 64.9 65.5
11/07/2019 20:36:04 56.58 56.41 57.45 55.6 55.5 56.8 66.58 66.3 66.96 64.9 64.9 65.5
11/07/2019 20:36:05 56.83 56.71 57.45 55.6 55.5 56.8 66.37 66.68 66.96 64.9 64.9 65.5
11/07/2019 20:36:06 56.96 56.89 57.45 55.6 55.5 56.8 66.13 66.28 66.96 64.9 64.9 65.5
11/07/2019 20:36:07 57.33 57.22 57.45 55.7 55.5 56.8 65.59 66.29 66.96 65 64.9 65.5
11/07/2019 20:36:08 57.61 57.46 57.46 55.7 55.5 56.8 66.4 66.35 66.96 65 64.9 65.5
11/07/2019 20:36:09 57.44 57.53 57.53 55.7 55.5 56.8 66.76 66.61 66.68 65 64.9 65.5
11/07/2019 20:36:10 57.16 57.43 57.53 55.7 55.5 56.8 66.46 66.75 66.75 65 64.9 65.5
11/07/2019 20:36:11 56.49 57.25 57.53 55.7 55.5 56.8 65.65 66.54 66.75 65 64.9 65.5
11/07/2019 20:36:12 56.11 56.8 57.53 55.7 55.5 56.8 65.88 66.33 66.75 65 64.9 65.5
11/07/2019 20:36:13 56 56.43 57.53 55.7 55.5 56.8 65.93 66.14 66.75 65 64.9 65.5
11/07/2019 20:36:14 55.84 56.2 57.53 55.7 55.5 56.8 66.83 66.65 66.75 65 64.9 65.5
11/07/2019 20:36:15 55.69 56 57.53 55.7 55.5 56.8 66.51 66.79 66.79 65 64.9 65.5
11/07/2019 20:36:16 55.54 55.8 57.53 55.7 55.5 56.8 65.44 66.61 66.79 65 64.9 65.5
11/07/2019 20:36:17 54.92 55.63 57.53 55.7 55.5 56.8 64.58 65.76 66.79 65 64.9 65.5
11/07/2019 20:36:18 54.85 55.19 57.53 55.7 55.5 56.8 64.51 65.18 66.79 65 64.9 65.5
11/07/2019 20:36:19 54.84 55.03 57.53 55.7 55.5 56.8 65.04 65.01 66.79 65 64.9 65.5
11/07/2019 20:36:20 54.94 55.16 57.53 55.7 55.5 56.8 65.37 65.39 66.79 65 64.9 65.5
11/07/2019 20:36:21 54.59 54.85 57.53 55.7 55.5 56.8 63.74 65.18 66.79 65 64.9 65.5
11/07/2019 20:36:22 54.84 54.85 57.53 55.7 55.5 56.8 63.58 64.4 66.79 65 64.9 65.5
11/07/2019 20:36:23 54.69 54.85 57.53 55.7 55.5 56.8 63.71 63.99 66.79 65 64.9 65.5
11/07/2019 20:36:24 54.72 54.91 57.53 55.7 55.5 56.8 63.54 64.21 66.79 65 64.9 65.5
11/07/2019 20:36:25 54.83 54.82 57.53 55.7 55.5 56.8 63.99 63.92 66.79 65 64.9 65.5
11/07/2019 20:36:26 54.97 55.01 57.53 55.7 55.5 56.8 64.4 64.34 66.79 65 64.9 65.5
11/07/2019 20:36:27 54.28 54.89 57.53 55.7 55.5 56.8 62.54 64.21 66.79 65 64.9 65.5
11/07/2019 20:36:28 54.79 54.76 57.53 55.7 55.5 56.8 64.35 64.14 66.79 65 64.9 65.5
11/07/2019 20:36:29 54.58 54.7 57.53 55.7 55.5 56.8 63.42 63.96 66.79 65 64.9 65.5
11/07/2019 20:36:30 54.72 54.86 57.53 55.7 55.5 56.8 64.18 64.08 66.79 65 64.9 65.5
11/07/2019 20:36:31 54.47 54.73 57.53 55.7 55.5 56.8 63.49 64.09 66.79 65 64.9 65.5
11/07/2019 20:36:32 54.52 54.57 57.53 55.7 55.5 56.8 62.95 63.69 66.79 65 64.9 65.5
11/07/2019 20:36:33 54.46 54.56 57.53 55.7 55.5 56.8 63.58 63.61 66.79 65 64.9 65.5
11/07/2019 20:36:34 54.4 54.68 57.53 55.7 55.5 56.8 63.29 63.75 66.79 65 64.9 65.5
11/07/2019 20:36:35 54.96 54.78 57.53 55.7 55.5 56.8 64.16 63.97 66.79 65 64.9 65.5
11/07/2019 20:36:36 54.94 54.93 57.53 55.7 55.5 56.8 63.52 63.95 66.79 65 64.9 65.5
11/07/2019 20:36:37 54.73 54.84 57.53 55.7 55.5 56.8 64.08 64 66.79 65 64.9 65.5
11/07/2019 20:36:38 54.77 54.92 57.53 55.7 55.5 56.8 63.45 64.1 66.79 65 64.9 65.5
11/07/2019 20:36:39 55.03 55.04 57.43 55.7 55.5 56.8 64.71 64.37 66.79 65 64.9 65.5
11/07/2019 20:36:40 55.05 55.13 57.25 55.7 55.5 56.8 64.57 64.68 66.79 65 64.9 65.5
11/07/2019 20:36:41 54.86 55.04 56.8 55.7 55.5 56.8 64.04 64.41 66.79 65 64.9 65.5
11/07/2019 20:36:42 55.01 55.02 56.43 55.7 55.5 56.8 64.18 64.24 66.79 65 64.9 65.5
11/07/2019 20:36:43 54.83 55.02 56.2 55.7 55.5 56.8 63.98 64.24 66.79 65 64.9 65.5
11/07/2019 20:36:44 54.77 54.96 56 55.7 55.5 56.8 63.82 64.34 66.79 65 64.9 65.5
11/07/2019 20:36:45 54.9 54.93 55.8 55.7 55.5 56.8 64.57 64.53 66.61 65 64.9 65.5
11/07/2019 20:36:46 54.99 55.12 55.63 55.7 55.5 56.8 63.97 64.59 65.76 65 64.9 65.5
11/07/2019 20:36:47 55.38 55.25 55.25 55.7 55.5 56.8 64.62 64.53 65.39 65 64.9 65.5
11/07/2019 20:36:48 55.62 55.53 55.53 55.7 55.5 56.8 64.53 64.59 65.39 65 64.9 65.5
11/07/2019 20:36:49 55.11 55.59 55.59 55.7 55.5 56.8 64.46 64.92 65.39 65 64.8 65.5
11/07/2019 20:36:50 55.16 55.26 55.59 55.7 55.5 56.8 64.54 64.7 65.18 65 64.8 65.5
11/07/2019 20:36:51 54.75 55.23 55.59 55.7 55.5 56.8 63.87 64.63 64.92 65 64.8 65.5
11/07/2019 20:36:52 55.33 55.24 55.59 55.7 55.5 56.8 64.48 64.59 64.92 65 64.8 65.5
11/07/2019 20:36:53 54.66 55.17 55.59 55.7 55.5 56.8 64 64.36 64.92 65 64.8 65.5
11/07/2019 20:36:54 54.71 54.86 55.59 55.7 55.5 56.8 63.4 64.08 64.92 65 64.8 65.5
11/07/2019 20:36:55 54.8 54.99 55.59 55.7 55.5 56.8 63.36 63.72 64.92 65 64.8 65.5
11/07/2019 20:36:56 54.76 54.91 55.59 55.7 55.5 56.8 64.09 64 64.92 65 64.8 65.5
11/07/2019 20:36:57 55 54.96 55.59 55.7 55.5 56.8 64.26 64.29 64.92 65 64.8 65.5
11/07/2019 20:36:58 54.81 54.96 55.59 55.7 55.5 56.8 64 64.21 64.92 65 64.8 65.5
11/07/2019 20:36:59 54.75 54.87 55.59 55.7 55.5 56.8 63.41 64.2 64.92 65 64.8 65.5
11/07/2019 20:37:00 55.16 55.05 55.59 55.7 55.5 56.8 63.59 63.87 64.92 65 64.8 65.5
11/07/2019 20:37:01 54.76 55.14 55.59 55.7 55.5 56.8 63.93 63.98 64.92 65 64.8 65.5
11/07/2019 20:37:02 54.46 54.86 55.59 55.7 55.5 56.8 63.53 63.82 64.92 65 64.8 65.5
11/07/2019 20:37:03 54.7 54.75 55.59 55.7 55.5 56.8 63.46 63.74 64.92 65 64.8 65.5
11/07/2019 20:37:04 55.04 55.02 55.59 55.7 55.5 56.8 64.64 64.38 64.92 65 64.8 65.5
11/07/2019 20:37:05 54.45 54.94 55.59 55.7 55.5 56.8 63.52 64.31 64.92 65 64.8 65.5
11/07/2019 20:37:06 54.84 54.76 55.59 55.7 55.5 56.8 64.53 64.33 64.92 65 64.8 65.5
11/07/2019 20:37:07 54.88 54.91 55.59 55.7 55.5 56.8 64.35 64.43 64.92 65 64.8 65.5
11/07/2019 20:37:08 54.72 54.83 55.59 55.7 55.5 56.8 64.99 64.86 64.92 65 64.8 65.5
11/07/2019 20:37:09 54.82 54.94 55.59 55.7 55.5 56.8 65.14 65.17 65.17 65 64.8 65.5
11/07/2019 20:37:10 54.93 54.96 55.59 55.7 55.5 56.8 64.61 65.25 65.25 65 64.8 65.5
11/07/2019 20:37:11 54.12 54.84 55.59 55.7 55.5 56.8 63.45 64.71 65.25 65 64.8 65.5
11/07/2019 20:37:12 54.79 54.71 55.59 55.7 55.5 56.8 64.21 64.29 65.25 65 64.8 65.5
11/07/2019 20:37:13 55.07 54.98 55.59 55.7 55.5 56.8 64.46 64.54 65.25 65 64.8 65.5
11/07/2019 20:37:14 54.78 54.99 55.59 55.7 55.5 56.8 64.41 64.52 65.25 65 64.8 65.5
11/07/2019 20:37:15 55.23 55.2 55.59 55.7 55.5 56.8 63.69 64.36 65.25 65 64.8 65.5
11/07/2019 20:37:16 55.01 55.2 55.59 55.7 55.5 56.8 64.31 64.37 65.25 65 64.8 65.5
11/07/2019 20:37:17 54.39 55.01 55.59 55.7 55.5 56.8 63.57 64.34 65.25 65 64.8 65.5
11/07/2019 20:37:18 55.1 54.98 55.59 55.7 55.5 56.8 64.22 64.13 65.25 65 64.8 65.5
11/07/2019 20:37:19 54.95 55.06 55.26 55.7 55.5 56.8 64.58 64.51 65.25 65 64.8 65.5
11/07/2019 20:37:20 54.65 54.98 55.24 55.7 55.5 56.8 64.25 64.72 65.25 65 64.8 65.5
11/07/2019 20:37:21 55.02 55.04 55.24 55.7 55.5 56.8 64.98 64.86 65.25 65 64.8 65.5
11/07/2019 20:37:22 55.68 55.49 55.49 55.7 55.5 56.8 65.23 65.25 65.25 65 64.8 65.5
11/07/2019 20:37:23 55.47 55.61 55.61 55.7 55.5 56.8 64.64 65.2 65.25 65 64.8 65.5
11/07/2019 20:37:24 55.22 55.47 55.61 55.7 55.5 56.8 65.11 65.12 65.25 65 64.8 65.5
11/07/2019 20:37:25 55.59 55.55 55.61 55.7 55.5 56.8 64.55 65.12 65.25 65 64.8 65.5
11/07/2019 20:37:26 55.86 55.82 55.82 55.7 55.5 56.8 65.5 65.38 65.38 65 64.8 65.5
11/07/2019 20:37:27 57.16 56.77 56.77 55.7 55.5 56.8 64.79 65.28 65.38 65.1 64.8 65.5
11/07/2019 20:37:28 56.1 56.8 56.8 55.7 55.5 56.8 65.18 65.47 65.47 65.1 64.8 65.5
11/07/2019 20:37:29 55.33 56.32 56.8 55.7 55.5 56.8 64.46 65.05 65.47 65.1 64.8 65.5
11/07/2019 20:37:30 55.61 55.84 56.8 55.7 55.5 56.8 64.39 65.04 65.47 65.1 64.8 65.5
11/07/2019 20:37:31 55.74 55.74 56.8 55.7 55.5 56.8 64.2 64.52 65.47 65.1 64.8 65.5
11/07/2019 20:37:32 55.61 55.69 56.8 55.7 55.5 56.8 63.91 64.18 65.47 65.1 64.8 65.5
11/07/2019 20:37:33 55.63 55.73 56.8 55.7 55.5 56.8 64.55 64.48 65.47 65.1 64.8 65.5
11/07/2019 20:37:34 54.89 55.64 56.8 55.7 55.5 56.8 63.87 64.55 65.47 65.1 64.8 65.5
11/07/2019 20:37:35 55.72 55.57 56.8 55.7 55.5 56.8 64.44 64.61 65.47 65.1 64.8 65.5
11/07/2019 20:37:36 55.52 55.66 56.8 55.7 55.5 56.8 64.79 64.69 65.47 65.1 64.8 65.5
11/07/2019 20:37:37 55.63 55.68 56.8 55.7 55.5 56.8 64.25 64.75 65.47 65.1 64.8 65.5
11/07/2019 20:37:38 55.38 55.61 56.8 55.7 55.5 56.8 63.94 64.45 65.47 65.1 64.8 65.5
11/07/2019 20:37:39 54.72 55.49 56.8 55.7 55.5 56.8 64.85 64.71 65.47 65.1 64.8 65.5
11/07/2019 20:37:40 55.23 55.25 56.8 55.7 55.5 56.8 65.39 65.3 65.47 65.1 64.8 65.5
11/07/2019 20:37:41 55.48 55.46 56.8 55.7 55.5 56.8 65.26 65.36 65.47 65.1 64.8 65.5
11/07/2019 20:37:42 55.08 55.44 56.8 55.7 55.5 56.8 65.51 65.51 65.51 65.1 64.8 65.5
11/07/2019 20:37:43 54.97 55.26 56.8 55.7 55.5 56.8 65.54 65.8 65.8 65.1 64.8 65.5
11/07/2019 20:37:44 54.83 55.14 56.8 55.7 55.5 56.8 64.83 65.65 65.8 65.1 64.8 65.5
11/07/2019 20:37:45 55.33 55.21 56.8 55.7 55.5 56.8 64.55 65.15 65.8 65.1 64.8 65.5
11/07/2019 20:37:46 55.33 55.39 56.8 55.7 55.5 56.8 64.69 64.76 65.8 65.1 64.8 65.5
11/07/2019 20:37:47 54.86 55.33 56.8 55.7 55.5 56.8 64.06 64.88 65.8 65.1 64.8 65.5
11/07/2019 20:37:48 55.32 55.38 56.8 55.7 55.5 56.8 65.08 65.16 65.8 65.1 64.8 65.5
11/07/2019 20:37:49 55.54 55.47 56.8 55.7 55.5 56.8 64.45 64.72 65.8 65.1 64.8 65.5
11/07/2019 20:37:50 56.22 56 56.8 55.7 55.5 56.8 65 65 65.8 65.1 64.8 65.5
11/07/2019 20:37:51 55.8 55.97 56.8 55.7 55.5 56.8 69 68.15 68.15 65.1 64.8 65.5
11/07/2019 20:37:52 55.33 55.91 56.8 55.7 55.5 56.8 67.29 68.84 68.84 65.1 64.8 65.5
11/07/2019 20:37:53 55.91 55.88 56.8 55.7 55.5 56.8 66.17 67.35 68.84 65.1 64.9 65.5
11/07/2019 20:37:54 56.63 56.42 56.8 55.7 55.5 56.8 66.11 66.93 68.84 65.1 64.9 65.5
11/07/2019 20:37:55 57.34 57.06 57.06 55.8 55.5 56.8 66.47 66.56 68.84 65.2 64.9 65.5
11/07/2019 20:37:56 57.88 57.6 57.6 55.8 55.5 56.8 65.51 66.63 68.84 65.2 64.9 65.5
11/07/2019 20:37:57 56.97 57.65 57.65 55.8 55.5 56.8 66.22 66.25 68.84 65.2 64.9 65.5
11/07/2019 20:37:58 56.76 57.12 57.65 55.8 55.5 56.8 65.84 66.13 68.84 65.2 64.9 65.5
11/07/2019 20:37:59 57.79 57.55 57.65 55.8 55.5 56.8 68.23 67.74 68.84 65.2 64.9 65.5
11/07/2019 20:38:00 58.17 58.01 58.01 55.8 55.5 56.8 76.56 75.31 75.31 65.4 64.9 65.5
11/07/2019 20:38:01 57.69 58 58.01 55.8 55.5 56.8 66.99 75.12 75.31 65.4 64.9 65.5
11/07/2019 20:38:02 57.55 57.79 58.01 55.8 55.5 56.8 67.2 71.82 75.31 65.4 64.9 65.5
11/07/2019 20:38:03 56.55 57.71 58.01 55.8 55.5 56.8 66.01 69.57 75.31 65.4 65 65.5
11/07/2019 20:38:04 55.29 56.91 58.01 55.8 55.5 56.8 64.44 67.62 75.31 65.4 65 65.5
11/07/2019 20:38:05 55.12 55.95 58.01 55.8 55.5 56.8 64.41 65.89 75.31 65.4 65 65.5
11/07/2019 20:38:06 54.45 55.44 58.01 55.8 55.5 56.8 64.13 65.17 75.31 65.4 65 65.5
11/07/2019 20:38:07 54.63 54.84 58.01 55.8 55.5 56.8 63.61 64.47 75.31 65.4 65 65.5
11/07/2019 20:38:08 54.68 54.82 58.01 55.8 55.5 56.8 63.46 64.04 75.31 65.4 65 65.5
11/07/2019 20:38:09 54.59 54.69 58.01 55.8 55.5 56.8 64.06 64.01 75.31 65.4 65 65.5
11/07/2019 20:38:10 54.39 54.67 58.01 55.8 55.5 56.8 63.08 64.13 75.31 65.4 65 65.5
11/07/2019 20:38:11 54.57 54.58 58.01 55.8 55.5 56.8 63.67 63.66 75.31 65.4 64.9 65.5
11/07/2019 20:38:12 54.75 54.74 58.01 55.8 55.5 56.8 64.14 64.09 75.31 65.4 65 65.5
11/07/2019 20:38:13 54.74 54.89 58.01 55.8 55.5 56.8 64.6 64.53 75.31 65.4 65 65.5
11/07/2019 20:38:14 54.57 54.71 58.01 55.8 55.5 56.8 63.96 64.42 75.31 65.4 65 65.5
11/07/2019 20:38:15 54.9 54.84 58.01 55.8 55.5 56.8 63.88 64.36 75.31 65.4 64.9 65.5
11/07/2019 20:38:16 54.95 54.9 58.01 55.8 55.5 56.8 64.06 64.12 75.31 65.4 64.9 65.5
11/07/2019 20:38:17 54.72 54.96 58.01 55.8 55.5 56.8 63.6 64.33 75.31 65.4 64.9 65.5
11/07/2019 20:38:18 54.57 54.77 58.01 55.8 55.5 56.8 63.53 63.72 75.31 65.4 64.9 65.5
11/07/2019 20:38:19 55.12 54.99 58.01 55.8 55.5 56.8 64.36 64.2 75.31 65.4 64.9 65.5
11/07/2019 20:38:20 54.97 55.16 58.01 55.8 55.5 56.8 64.52 64.67 75.31 65.4 64.9 65.5
11/07/2019 20:38:21 54.77 55.05 58.01 55.8 55.5 56.8 63.7 64.49 75.31 65.3 64.9 65.5
11/07/2019 20:38:22 54.75 54.89 58.01 55.8 55.5 56.8 64.24 64.23 75.31 65.3 64.9 65.5
11/07/2019 20:38:23 54.82 54.92 58.01 55.8 55.5 56.8 63.33 64.36 75.31 65.3 64.9 65.5
11/07/2019 20:38:24 54.81 54.85 58.01 55.8 55.5 56.8 64.45 64.29 75.31 65.3 64.9 65.5
11/07/2019 20:38:25 54.7 54.85 58.01 55.8 55.5 56.8 64.44 64.52 75.31 65.3 64.9 65.5
11/07/2019 20:38:26 54.91 54.88 58.01 55.8 55.5 56.8 64.04 64.59 75.31 65.3 64.9 65.5
11/07/2019 20:38:27 55.2 55.11 58.01 55.8 55.5 56.8 64.01 64.22 75.31 65.3 64.9 65.5
11/07/2019 20:38:28 55.55 55.38 58.01 55.8 55.5 56.8 64.5 64.64 75.31 65.3 64.9 65.5
11/07/2019 20:38:29 55.25 55.42 58.01 55.8 55.5 56.8 63.93 64.37 75.31 65.3 64.9 65.5
11/07/2019 20:38:30 55.28 55.66 58 55.8 55.5 56.8 64.41 64.75 75.12 65.3 64.9 65.5
11/07/2019 20:38:31 54.89 55.19 57.79 55.8 55.5 56.8 64.58 64.49 71.82 65.3 64.9 65.5
11/07/2019 20:38:32 55.1 55.14 57.71 55.8 55.5 56.8 64.78 64.65 69.57 65.3 64.9 65.5
11/07/2019 20:38:33 55.06 55.16 56.91 55.8 55.5 56.8 64.46 64.74 67.62 65.3 64.9 65.5
11/07/2019 20:38:34 55.25 55.25 55.95 55.8 55.5 56.8 64.09 64.61 65.89 65.3 64.9 65.5
11/07/2019 20:38:35 55.24 55.35 55.66 55.8 55.5 56.8 63.82 64.31 65.17 65.3 64.9 65.5
11/07/2019 20:38:36 54.99 55.28 55.66 55.8 55.5 56.8 63.92 64.21 64.75 65.3 64.9 65.5
11/07/2019 20:38:37 55.13 55.15 55.66 55.8 55.5 56.8 64.2 64.19 64.75 65.3 64.9 65.5
11/07/2019 20:38:38 54.8 55.15 55.66 55.8 55.5 56.8 63.26 64.24 64.75 65.3 64.9 65.5
11/07/2019 20:38:39 54.97 55.02 55.66 55.8 55.5 56.8 63.58 63.68 64.75 65.3 64.9 65.5
11/07/2019 20:38:40 55.23 55.2 55.66 55.8 55.5 56.8 64.42 64.35 64.75 65.3 64.9 65.5
11/07/2019 20:38:41 54.6 55.18 55.66 55.8 55.5 56.8 62.56 64.07 64.75 65.3 64.9 65.5
11/07/2019 20:38:42 55.04 54.96 55.66 55.8 55.5 56.8 64.26 63.95 64.75 65.3 64.9 65.5
11/07/2019 20:38:43 55.26 55.23 55.66 55.8 55.5 56.8 64.91 64.67 64.75 65.3 64.9 65.5
11/07/2019 20:38:44 55.01 55.25 55.66 55.8 55.5 56.8 63.95 64.79 64.79 65.3 64.9 65.5
11/07/2019 20:38:45 55.09 55.11 55.66 55.8 55.5 56.8 64.42 64.42 64.79 65.3 64.9 65.5
11/07/2019 20:38:46 54.76 55.11 55.66 55.8 55.5 56.8 63.78 64.34 64.79 65.3 64.9 65.5
11/07/2019 20:38:47 54.59 54.89 55.66 55.8 55.5 56.8 62.99 64 64.79 65.3 64.9 65.5
11/07/2019 20:38:48 55.05 54.96 55.66 55.8 55.5 56.8 64.9 64.51 64.79 65.3 64.9 65.5
11/07/2019 20:38:49 54.6 54.94 55.66 55.8 55.5 56.8 63.73 64.45 64.79 65.3 64.9 65.5
11/07/2019 20:38:50 54.56 54.74 55.66 55.8 55.5 56.8 63.58 64.1 64.79 65.3 64.9 65.5
11/07/2019 20:38:51 55.09 54.93 55.66 55.8 55.5 56.8 64.63 64.4 64.79 65.3 64.9 65.5
11/07/2019 20:38:52 54.83 54.93 55.66 55.8 55.5 56.8 64.07 64.32 64.79 65.3 64.9 65.5
11/07/2019 20:38:53 54.86 54.97 55.66 55.7 55.5 56.8 63.66 64.21 64.79 65.3 64.9 65.5
11/07/2019 20:38:54 55.29 55.23 55.66 55.7 55.5 56.8 65.11 64.83 64.83 65.3 64.9 65.5
11/07/2019 20:38:55 54.51 55.12 55.66 55.7 55.5 56.8 63.52 64.54 64.83 65.3 64.9 65.5
11/07/2019 20:38:56 54.64 54.78 55.66 55.7 55.5 56.8 63.79 64.22 64.83 65.3 64.9 65.5
11/07/2019 20:38:57 54.63 54.81 55.66 55.7 55.5 56.8 63.63 64.1 64.83 65.3 64.9 65.5
11/07/2019 20:38:58 55.17 55 55.66 55.7 55.5 56.8 64.9 64.48 64.83 65.3 64.9 65.5
11/07/2019 20:38:59 54.98 55.08 55.66 55.7 55.5 56.8 64.51 64.65 64.83 65.3 64.9 65.5
11/07/2019 20:39:00 55.17 55.13 55.35 55.7 55.5 56.8 65.17 65.02 65.02 65.3 64.9 65.5
11/07/2019 20:39:01 55.35 55.33 55.35 55.7 55.5 56.8 64.73 65.02 65.02 65.3 64.9 65.5
11/07/2019 20:39:02 55.45 55.57 55.57 55.7 55.5 56.8 64.83 65.23 65.23 65.3 64.9 65.5
11/07/2019 20:39:03 55.29 55.43 55.57 55.7 55.5 56.8 65.19 65.16 65.23 65.3 64.9 65.5
11/07/2019 20:39:04 54.63 55.42 55.57 55.7 55.5 56.8 63.87 65.34 65.34 65.3 64.9 65.5
11/07/2019 20:39:05 54.94 55.11 55.57 55.7 55.5 56.8 63.63 64.48 65.34 65.3 64.9 65.5
11/07/2019 20:39:06 54.95 55.02 55.57 55.7 55.5 56.8 64.52 64.4 65.34 65.3 64.9 65.5
11/07/2019 20:39:07 54.82 55.05 55.57 55.7 55.5 56.8 63.92 64.54 65.34 65.3 64.9 65.5
11/07/2019 20:39:08 54.87 55.08 55.57 55.7 55.5 56.8 63.93 64.36 65.34 65.3 64.9 65.5
11/07/2019 20:39:09 54.83 54.88 55.57 55.7 55.5 56.8 63.67 64.01 65.34 65.3 64.9 65.5
11/07/2019 20:39:10 54.83 54.9 55.57 55.7 55.5 56.8 63.96 64.01 65.34 65.3 64.9 65.5
11/07/2019 20:39:11 54.76 54.92 55.57 55.7 55.5 56.8 64.1 64.18 65.34 65.3 64.9 65.5
11/07/2019 20:39:12 54.59 54.81 55.57 55.7 55.5 56.8 64.45 64.49 65.34 65.3 64.9 65.5
11/07/2019 20:39:13 54.76 54.76 55.57 55.7 55.5 56.8 63.98 64.34 65.34 65.3 64.9 65.5
11/07/2019 20:39:14 54.72 54.83 55.57 55.7 55.5 56.8 63.35 64.03 65.34 65.3 64.9 65.5
11/07/2019 20:39:15 54.61 54.97 55.57 55.7 55.5 56.8 64.26 64.31 65.34 65.3 64.9 65.5
11/07/2019 20:39:16 54.38 54.65 55.57 55.7 55.5 56.8 63.43 64.02 65.34 65.3 64.9 65.5
11/07/2019 20:39:17 54.7 54.68 55.57 55.7 55.5 56.8 63.87 63.87 65.34 65.3 64.9 65.5
11/07/2019 20:39:18 54.36 54.63 55.57 55.7 55.5 56.8 62.85 63.83 65.34 65.3 64.9 65.5
11/07/2019 20:39:19 54.84 54.77 55.57 55.7 55.5 56.8 64.06 63.86 65.34 65.3 64.9 65.5
11/07/2019 20:39:20 54.73 54.85 55.57 55.7 55.5 56.8 63.74 64.12 65.34 65.3 64.9 65.5
11/07/2019 20:39:21 54.56 54.83 55.57 55.6 55.5 56.8 63.39 63.99 65.34 65.3 64.9 65.5
11/07/2019 20:39:22 54.67 54.74 55.57 55.6 55.5 56.8 63.74 63.87 65.34 65.3 64.9 65.5
11/07/2019 20:39:23 54.49 54.58 55.57 55.6 55.5 56.8 63.23 63.61 65.34 65.3 64.9 65.5
11/07/2019 20:39:24 55.23 55 55.57 55.6 55.5 56.8 64.37 64.18 65.34 65.2 64.9 65.5
11/07/2019 20:39:25 54.78 54.98 55.57 55.6 55.5 56.8 63.32 64.04 65.34 65.2 64.9 65.5
11/07/2019 20:39:26 54.62 54.91 55.57 55.6 55.5 56.8 64.04 64.1 65.34 65.1 64.9 65.5
11/07/2019 20:39:27 54.94 55.02 55.57 55.5 55.5 56.8 63.92 64.22 65.34 65.1 64.9 65.5
11/07/2019 20:39:28 54.85 54.93 55.57 55.5 55.5 56.8 63.58 64.05 65.34 65.1 64.9 65.5
11/07/2019 20:39:29 54.37 54.88 55.57 55.5 55.5 56.8 63.04 63.84 65.34 65.1 64.9 65.5
11/07/2019 20:39:30 54.63 54.7 55.57 55.5 55.5 56.8 63.97 63.89 65.34 65.1 64.9 65.5
11/07/2019 20:39:31 54.8 54.78 55.57 55.5 55.5 56.8 63.95 64.09 65.34 65 64.9 65.5
11/07/2019 20:39:32 54.58 54.78 55.43 55.5 55.5 56.8 64.05 64.21 65.34 65 64.9 65.5
11/07/2019 20:39:33 54.22 54.66 55.42 55.5 55.5 56.8 63.19 64.06 65.34 65 64.9 65.5
11/07/2019 20:39:34 54.83 54.74 55.11 55.4 55.5 56.8 64.35 64.12 64.54 65 64.9 65.5
11/07/2019 20:39:35 54.82 54.93 55.08 55.4 55.5 56.8 64.19 64.51 64.54 65 64.9 65.5
11/07/2019 20:39:36 54.68 54.84 55.08 55.4 55.5 56.8 64.39 64.47 64.54 65 64.9 65.5
11/07/2019 20:39:37 54.76 54.86 55.08 55.4 55.5 56.8 64.14 64.53 64.53 65 64.9 65.5
11/07/2019 20:39:38 54.76 54.9 55.02 55.4 55.5 56.8 63.61 64.38 64.53 65 64.9 65.5
11/07/2019 20:39:39 54.61 54.72 55.02 55.4 55.5 56.8 63.57 63.81 64.53 65 64.9 65.5
11/07/2019 20:39:40 54.5 54.79 55.02 55.4 55.5 56.8 63.63 63.87 64.53 65 64.9 65.5
11/07/2019 20:39:41 54.43 54.57 55.02 55.4 55.5 56.8 62.74 63.62 64.53 65 64.9 65.5
11/07/2019 20:39:42 54.43 54.54 55.02 55.4 55.5 56.8 63.19 63.32 64.53 65 64.9 65.5
11/07/2019 20:39:43 54.44 54.61 55.02 55.4 55.5 56.8 63.47 63.6 64.53 64.9 64.9 65.5
11/07/2019 20:39:44 54.56 54.62 55.02 55.4 55.5 56.8 63.71 63.68 64.53 64.9 64.9 65.5
11/07/2019 20:39:45 54.69 54.74 55.02 55.4 55.5 56.8 63.46 63.74 64.53 64.9 64.9 65.5
11/07/2019 20:39:46 54.64 54.79 55.02 55.4 55.5 56.8 63.84 63.85 64.53 64.9 64.9 65.5
11/07/2019 20:39:47 54.43 54.71 55.02 55.4 55.5 56.8 63.46 63.82 64.53 64.9 64.9 65.5
11/07/2019 20:39:48 54.81 54.72 55.02 55.4 55.5 56.8 64 63.96 64.53 64.9 64.9 65.5
11/07/2019 20:39:49 54.43 54.75 55.02 55.3 55.5 56.8 63.6 64.16 64.53 64.9 64.9 65.5
11/07/2019 20:39:50 54.78 54.74 55.02 55.3 55.5 56.8 64.33 64.27 64.53 64.9 64.9 65.5
11/07/2019 20:39:51 54.34 54.74 55.02 55.3 55.5 56.8 63.18 64.27 64.53 64.9 64.9 65.5
11/07/2019 20:39:52 54.73 54.7 55.02 55.3 55.5 56.8 64 64.01 64.53 64.9 64.9 65.5
11/07/2019 20:39:53 54.64 54.7 55.02 55.3 55.5 56.8 63.55 63.95 64.53 64.9 64.9 65.5
11/07/2019 20:39:54 54.32 54.67 55.02 55.3 55.5 56.8 63.03 63.72 64.53 64.9 64.9 65.5
11/07/2019 20:39:55 54.67 54.7 55.02 55.3 55.5 56.8 63.82 63.94 64.53 64.9 64.9 65.5
11/07/2019 20:39:56 54.85 54.86 55.02 55.3 55.5 56.8 64.08 64.07 64.53 64.9 64.9 65.5
11/07/2019 20:39:57 54.74 55 55 55.3 55.5 56.8 63.81 64.31 64.53 64.9 64.9 65.5
11/07/2019 20:39:58 54.56 54.72 55 55.3 55.5 56.8 63.52 63.91 64.53 64.9 64.9 65.5
11/07/2019 20:39:59 55.79 55.52 55.52 55.3 55.5 56.8 64.01 63.92 64.53 64.9 64.9 65.5
11/07/2019 20:40:00 55.39 55.43 55.52 55.3 55.5 56.8 64.31 64.21 64.53 64.9 64.9 65.5
11/07/2019 20:40:01 55.47 55.58 55.58 55.3 55.5 56.8 63.85 64.2 64.53 64.9 64.9 65.5
11/07/2019 20:40:02 55.08 55.46 55.58 55.3 55.5 56.8 64.04 64.11 64.53 64.8 64.9 65.5
11/07/2019 20:40:03 54.37 55.2 55.58 55.3 55.5 56.8 63.33 64.08 64.53 64.8 64.9 65.5
11/07/2019 20:40:04 54.91 54.84 55.58 55.3 55.5 56.8 64.12 64.02 64.53 64.8 64.9 65.5
11/07/2019 20:40:05 54.73 54.95 55.58 55.3 55.5 56.8 63.16 64.24 64.53 64.8 64.9 65.5
11/07/2019 20:40:06 54.89 54.88 55.58 55.3 55.5 56.8 64.25 64.14 64.53 64.8 64.9 65.5
11/07/2019 20:40:07 54.58 54.9 55.58 55.3 55.5 56.8 63.66 64.2 64.38 64.8 64.9 65.5
11/07/2019 20:40:08 54.89 54.87 55.58 55.3 55.5 56.8 63.29 63.93 64.31 64.8 64.9 65.5
11/07/2019 20:40:09 54.72 55.01 55.58 55.3 55.5 56.8 63.28 63.94 64.31 64.8 64.9 65.5
11/07/2019 20:40:10 54.72 54.89 55.58 55.3 55.5 56.8 63.7 63.79 64.31 64.8 64.9 65.5
11/07/2019 20:40:11 54.77 54.87 55.58 55.3 55.5 56.8 64.88 64.38 64.38 64.8 64.9 65.5
11/07/2019 20:40:12 54.68 54.8 55.58 55.3 55.5 56.8 64.28 64.67 64.67 64.8 64.9 65.5
11/07/2019 20:40:13 54.68 54.86 55.58 55.3 55.5 56.8 64.28 64.55 64.67 64.8 64.9 65.5
11/07/2019 20:40:14 54.58 54.74 55.58 55.2 55.5 56.8 63.25 64.21 64.67 64.7 64.9 65.5
11/07/2019 20:40:15 55.03 54.94 55.58 55.2 55.5 56.8 63.94 63.95 64.67 64.7 64.9 65.5
11/07/2019 20:40:16 54.43 54.94 55.58 55.2 55.5 56.8 63.53 63.92 64.67 64.7 64.9 65.5
11/07/2019 20:40:17 54.68 54.82 55.58 55.2 55.5 56.8 63.53 63.96 64.67 64.7 64.9 65.5
11/07/2019 20:40:18 54.34 54.63 55.58 55.2 55.5 56.8 63.73 63.83 64.67 64.7 64.9 65.5
11/07/2019 20:40:19 54.44 54.5 55.58 55.2 55.5 56.8 63.24 63.68 64.67 64.7 64.9 65.5
11/07/2019 20:40:20 54.38 54.51 55.58 55.2 55.5 56.8 63.28 63.47 64.67 64.7 64.9 65.5
11/07/2019 20:40:21 54.98 54.85 55.58 55.2 55.5 56.8 64.01 63.99 64.67 64.7 64.9 65.5
11/07/2019 20:40:22 54.6 54.82 55.58 55.2 55.5 56.8 63.62 64.05 64.67 64.7 64.9 65.5
11/07/2019 20:40:23 54.78 54.8 55.58 55.2 55.5 56.8 63.53 63.81 64.67 64.7 64.9 65.5
11/07/2019 20:40:24 54.62 54.75 55.58 55.2 55.5 56.8 63.44 63.58 64.67 64.7 64.9 65.5
11/07/2019 20:40:25 54.53 54.7 55.58 55.2 55.5 56.8 64.33 64.17 64.67 64.7 64.9 65.5
11/07/2019 20:40:26 54.71 54.77 55.58 55.2 55.5 56.8 63.57 64.22 64.67 64.7 64.9 65.5
11/07/2019 20:40:27 54.59 54.8 55.58 55.2 55.5 56.8 63.41 63.87 64.67 64.7 64.9 65.5
11/07/2019 20:40:28 54.5 54.69 55.58 55.2 55.5 56.8 64.13 64.03 64.67 64.7 64.9 65.5
11/07/2019 20:40:29 54.68 54.65 55.58 55.2 55.5 56.8 64.14 64.14 64.67 64.7 64.9 65.5
11/07/2019 20:40:30 54.74 54.77 55.58 55.2 55.5 56.8 63.96 64.1 64.67 64.7 64.9 65.5
11/07/2019 20:40:31 54.97 54.99 55.46 55.2 55.5 56.8 64.51 64.7 64.7 64.7 64.9 65.5
11/07/2019 20:40:32 54.58 54.81 55.2 55.2 55.5 56.8 63.74 64.19 64.7 64.7 64.9 65.5
11/07/2019 20:40:33 54.57 54.76 55.01 55.2 55.5 56.8 63.51 64.1 64.7 64.7 64.9 65.5
11/07/2019 20:40:34 54.52 54.71 55.01 55.2 55.5 56.8 62.92 63.74 64.7 64.7 64.9 65.5
11/07/2019 20:40:35 54.67 54.64 55.01 55.2 55.5 56.8 63.38 63.55 64.7 64.7 64.9 65.5
11/07/2019 20:40:36 54.71 54.77 55.01 55.2 55.5 56.8 63.59 63.58 64.7 64.7 64.9 65.5
11/07/2019 20:40:37 54.64 54.74 55.01 55.2 55.5 56.8 63.16 63.52 64.7 64.7 64.9 65.5
11/07/2019 20:40:38 54.94 54.89 55.01 55.2 55.5 56.8 63.77 63.74 64.7 64.6 64.9 65.5
11/07/2019 20:40:39 55.05 55.02 55.02 55.2 55.5 56.8 63.47 63.83 64.7 64.6 64.9 65.5
11/07/2019 20:40:40 54.63 55.01 55.02 55.2 55.5 56.8 63.75 63.8 64.7 64.6 64.9 65.5
11/07/2019 20:40:41 55.19 55.07 55.07 55.2 55.5 56.8 63.79 64.05 64.7 64.6 64.9 65.5
11/07/2019 20:40:42 55.23 55.21 55.21 55.2 55.5 56.8 64.12 64.1 64.7 64.6 64.9 65.5
11/07/2019 20:40:43 54.99 55.23 55.23 55.2 55.5 56.8 64.1 64.33 64.7 64.6 64.9 65.5
11/07/2019 20:40:44 55.13 55.22 55.23 55.2 55.5 56.8 64.78 64.61 64.7 64.6 64.9 65.5
11/07/2019 20:40:45 54.94 55.24 55.24 55.2 55.5 56.8 64.27 64.69 64.7 64.6 64.9 65.5
11/07/2019 20:40:46 54.94 55.02 55.24 55.2 55.5 56.8 64.36 64.42 64.7 64.6 64.9 65.5
11/07/2019 20:40:47 54.76 55.01 55.24 55.2 55.5 56.8 64.33 64.56 64.7 64.6 64.9 65.5
11/07/2019 20:40:48 54.27 54.85 55.24 55.2 55.5 56.8 63.04 64.41 64.7 64.6 64.9 65.5
11/07/2019 20:40:49 54.47 54.54 55.24 55.2 55.5 56.8 63.78 63.83 64.7 64.6 64.9 65.5
11/07/2019 20:40:50 54.26 54.56 55.24 55.2 55.5 56.8 62.86 63.76 64.7 64.6 64.9 65.5
11/07/2019 20:40:51 54.19 54.37 55.24 55.2 55.5 56.8 62.71 63.23 64.7 64.6 64.9 65.5
11/07/2019 20:40:52 54.84 54.64 55.24 55.1 55.5 56.8 63.58 63.41 64.7 64.6 64.9 65.5
11/07/2019 20:40:53 54.39 54.68 55.24 55.1 55.5 56.8 63.59 63.59 64.7 64.6 64.9 65.5
11/07/2019 20:40:54 54.81 54.76 55.24 55.1 55.5 56.8 64.42 64.22 64.7 64.6 64.9 65.5
11/07/2019 20:40:55 54.8 54.84 55.24 55.1 55.5 56.8 63.55 64.4 64.7 64.6 64.9 65.5
11/07/2019 20:40:56 54.75 54.88 55.24 55.1 55.5 56.8 63.77 63.96 64.7 64.6 64.9 65.5
11/07/2019 20:40:57 54.87 54.88 55.24 55.1 55.5 56.8 63.98 64.24 64.7 64.6 64.9 65.5
11/07/2019 20:40:58 54.52 54.91 55.24 55.1 55.5 56.8 63.35 64.01 64.7 64.6 64.9 65.5
11/07/2019 20:40:59 54.69 54.74 55.24 55.1 55.5 56.8 63.46 63.59 64.7 64.6 64.9 65.5
11/07/2019 20:41:00 55.15 55.02 55.24 55.1 55.5 56.8 63.39 63.68 64.7 64.6 64.9 65.5
11/07/2019 20:41:01 55.06 55.13 55.24 55.1 55.5 56.8 63.32 63.63 64.69 64.6 64.9 65.5
11/07/2019 20:41:02 54.79 55.12 55.24 55.1 55.5 56.8 64.22 63.94 64.69 64.5 64.9 65.5
11/07/2019 20:41:03 55.15 55.1 55.24 55.1 55.5 56.8 64.88 64.65 64.69 64.5 64.9 65.5
11/07/2019 20:41:04 55.08 55.15 55.24 55.1 55.5 56.8 64.34 64.66 64.69 64.5 64.9 65.5
11/07/2019 20:41:05 54.92 55.14 55.24 55.1 55.5 56.8 65.23 65.16 65.16 64.5 64.9 65.5
11/07/2019 20:41:06 54.7 55 55.24 55.1 55.5 56.8 65.21 65.38 65.38 64.5 64.9 65.5
11/07/2019 20:41:07 54.82 54.83 55.24 55.1 55.5 56.8 65.26 65.4 65.4 64.5 64.9 65.5
11/07/2019 20:41:08 54.41 54.87 55.24 55 55.4 56.8 64.36 65.58 65.58 64.5 64.9 65.5
11/07/2019 20:41:09 54.72 54.68 55.24 55 55.4 56.8 66.63 66.13 66.13 64.5 64.8 65.5
11/07/2019 20:41:10 54.52 54.68 55.24 55 55.4 56.8 64.5 65.86 66.13 64.5 64.8 65.5
11/07/2019 20:41:11 54.48 54.72 55.24 55 55.4 56.8 63.79 65.27 66.13 64.5 64.8 65.5
11/07/2019 20:41:12 54.73 54.69 55.24 55 55.4 56.8 63.83 64.27 66.13 64.5 64.8 65.5
11/07/2019 20:41:13 54.22 54.63 55.24 55 55.4 56.8 63.46 64.16 66.13 64.5 64.8 65.5
11/07/2019 20:41:14 54.5 54.53 55.24 55 55.4 56.8 63.08 63.88 66.13 64.5 64.8 65.5
11/07/2019 20:41:15 54.51 54.58 55.15 55 55.4 56.8 63.88 63.81 66.13 64.5 64.8 65.5
11/07/2019 20:41:16 54.56 54.61 55.15 55 55.4 56.8 63.56 63.86 66.13 64.5 64.8 65.5
11/07/2019 20:41:17 54.63 54.72 55.15 55 55.4 56.8 63.35 63.88 66.13 64.4 64.8 65.5
11/07/2019 20:41:18 54.56 54.64 55.15 55 55.4 56.8 63.62 63.72 66.13 64.4 64.8 65.5
11/07/2019 20:41:19 54.74 54.8 55.15 55 55.4 56.8 62.75 63.62 66.13 64.4 64.8 65.5
11/07/2019 20:41:20 54.35 54.68 55.15 55 55.4 56.8 62.64 63.04 66.13 64.4 64.8 65.5
11/07/2019 20:41:21 54.63 54.72 55.15 55 55.4 56.8 63.96 63.84 66.13 64.4 64.8 65.5
11/07/2019 20:41:22 54.65 54.67 55.15 55 55.4 56.8 63.83 63.88 66.13 64.4 64.8 65.5
11/07/2019 20:41:23 54.5 54.69 55.15 55 55.4 56.8 63.25 63.71 66.13 64.4 64.8 65.5
11/07/2019 20:41:24 54.51 54.67 55.15 55 55.4 56.8 63.07 63.63 66.13 64.4 64.8 65.5
11/07/2019 20:41:25 54.72 54.76 55.15 55 55.4 56.8 64.2 63.91 66.13 64.4 64.8 65.5
11/07/2019 20:41:26 54.69 54.8 55.15 55 55.4 56.7 63.25 63.86 66.13 64.4 64.8 65.5
11/07/2019 20:41:27 54.78 54.81 55.15 55 55.4 56.7 63.91 63.77 66.13 64.4 64.8 65.5
11/07/2019 20:41:28 54.39 54.79 55.15 55 55.4 56.7 63.38 63.85 66.13 64.4 64.8 65.5
11/07/2019 20:41:29 54.76 54.69 55.15 55 55.4 56.7 64.32 64.09 66.13 64.4 64.8 65.5
11/07/2019 20:41:30 54.43 54.7 55.15 55 55.4 56.7 63.58 63.99 66.13 64.4 64.8 65.5
11/07/2019 20:41:31 54.86 54.78 55.15 55 55.4 56.7 64.06 64.05 66.13 64.4 64.8 65.5
11/07/2019 20:41:32 54.51 54.82 55.15 55 55.4 56.7 63.26 64.15 66.13 64.4 64.8 65.5
11/07/2019 20:41:33 55.16 55.04 55.15 55 55.4 56.7 64.39 64.21 66.13 64.4 64.8 65.5
11/07/2019 20:41:34 54.88 55.07 55.14 55 55.4 56.7 64.27 64.41 66.13 64.4 64.8 65.5
11/07/2019 20:41:35 54.43 54.93 55.07 55 55.4 56.7 63.12 64.33 66.13 64.4 64.8 65.5
11/07/2019 20:41:36 54.46 54.72 55.07 55 55.4 56.7 63.21 63.63 66.13 64.4 64.8 65.5
11/07/2019 20:41:37 54.57 54.65 55.07 55 55.4 56.7 63.65 63.76 66.13 64.4 64.8 65.5
11/07/2019 20:41:38 54.87 54.76 55.07 55 55.4 56.7 63.95 64.04 66.13 64.4 64.8 65.5
11/07/2019 20:41:39 54.3 54.74 55.07 55 55.4 56.7 63.31 63.74 65.86 64.4 64.8 65.5
11/07/2019 20:41:40 54.45 54.55 55.07 55 55.4 56.7 63.62 63.93 65.27 64.4 64.8 65.5
11/07/2019 20:41:41 54.58 54.56 55.07 55 55.4 56.7 63.3 63.64 64.41 64.4 64.8 65.5
11/07/2019 20:41:42 54.84 54.79 55.07 55 55.4 56.7 64.16 64.01 64.41 64.4 64.8 65.5
11/07/2019 20:41:43 54.91 54.91 55.07 55 55.4 56.7 63.96 64.22 64.41 64.4 64.8 65.5
11/07/2019 20:41:44 54.69 54.87 55.07 55 55.4 56.7 63.71 64.1 64.41 64.4 64.8 65.5
11/07/2019 20:41:45 54.46 54.75 55.07 55 55.4 56.7 63.8 63.96 64.41 64.4 64.8 65.5
11/07/2019 20:41:46 54.42 54.64 55.07 55 55.4 56.7 63.09 64.11 64.41 64.4 64.8 65.5
11/07/2019 20:41:47 54.7 54.65 55.07 55 55.4 56.7 63.85 63.79 64.41 64.4 64.8 65.5
11/07/2019 20:41:48 54.73 54.81 55.07 55 55.4 56.7 64.01 63.99 64.41 64.4 64.8 65.5
11/07/2019 20:41:49 54.67 54.75 55.07 55 55.4 56.7 63.7 63.97 64.41 64.4 64.8 65.5
11/07/2019 20:41:50 54.47 54.85 55.07 55 55.4 56.7 63.17 63.89 64.41 64.4 64.8 65.5
11/07/2019 20:41:51 54.88 54.81 55.07 55 55.4 56.7 63.84 63.89 64.41 64.4 64.8 65.4
11/07/2019 20:41:52 54.28 54.8 55.07 55 55.4 56.7 63.68 63.8 64.41 64.4 64.8 65.4
11/07/2019 20:41:53 55.21 54.99 55.07 55 55.4 56.7 63.95 64.22 64.41 64.4 64.8 65.4
11/07/2019 20:41:54 55.02 55.06 55.07 55 55.4 56.7 63.76 64.05 64.41 64.4 64.8 65.4
11/07/2019 20:41:55 54.73 55.04 55.07 55 55.4 56.7 64.17 64.27 64.41 64.4 64.8 65.4
11/07/2019 20:41:56 54.61 54.82 55.07 55 55.4 56.7 63.33 63.99 64.41 64.4 64.8 65.4
11/07/2019 20:41:57 54.62 54.72 55.07 55 55.4 56.7 63.4 63.64 64.41 64.4 64.8 65.4
11/07/2019 20:41:58 54.96 54.9 55.07 55 55.4 56.7 63.66 63.85 64.41 64.4 64.8 65.4
11/07/2019 20:41:59 54.82 55.02 55.07 55 55.4 56.7 63.85 63.94 64.41 64.4 64.8 65.4
11/07/2019 20:42:00 55 54.96 55.07 55 55.4 56.7 64.47 64.34 64.41 64.4 64.8 65.4
11/07/2019 20:42:01 55 55.18 55.18 55 55.4 56.7 64.06 64.57 64.57 64.4 64.8 65.4
11/07/2019 20:42:02 54.74 54.94 55.18 55 55.4 56.7 63.19 63.99 64.57 64.4 64.8 65.4
11/07/2019 20:42:03 54.48 54.8 55.18 55 55.4 56.7 63.65 63.77 64.57 64.4 64.8 65.4
11/07/2019 20:42:04 54.63 54.69 55.18 55 55.4 56.7 63.27 63.7 64.57 64.4 64.8 65.4
11/07/2019 20:42:05 54.74 54.72 55.18 55 55.4 56.7 63.11 63.49 64.57 64.4 64.8 65.4
11/07/2019 20:42:06 54.52 54.73 55.18 55 55.4 56.7 63.63 63.66 64.57 64.4 64.8 65.4
11/07/2019 20:42:07 54.8 54.8 55.18 55 55.4 56.7 63.94 63.86 64.57 64.4 64.8 65.4
11/07/2019 20:42:08 55.12 55.11 55.18 55 55.4 56.7 64.18 64.14 64.57 64.4 64.8 65.4
11/07/2019 20:42:09 54.79 55.16 55.18 55 55.4 56.7 63.75 64.13 64.57 64.4 64.8 65.4
11/07/2019 20:42:10 54.82 55 55.18 55 55.4 56.7 64.52 64.54 64.57 64.4 64.8 65.4
11/07/2019 20:42:11 54.56 54.87 55.18 55 55.4 56.7 63.46 64.31 64.57 64.4 64.8 65.4
11/07/2019 20:42:12 54.5 54.76 55.18 55 55.4 56.7 63.62 64.02 64.57 64.4 64.8 65.4
11/07/2019 20:42:13 54.53 54.69 55.18 55 55.4 56.7 63.33 63.77 64.57 64.4 64.8 65.4
11/07/2019 20:42:14 54.98 54.87 55.18 55 55.4 56.7 63.75 63.76 64.57 64.4 64.8 65.4
11/07/2019 20:42:15 54.29 54.81 55.18 55 55.4 56.7 63.85 63.94 64.57 64.4 64.8 65.4
11/07/2019 20:42:16 54.18 54.52 55.18 55 55.4 56.7 63.06 63.91 64.57 64.4 64.8 65.4
11/07/2019 20:42:17 55.03 54.82 55.18 55 55.4 56.7 64.37 64.12 64.57 64.4 64.8 65.4
11/07/2019 20:42:18 54.6 54.83 55.18 55 55.4 56.7 64.13 64.16 64.57 64.4 64.8 65.4
11/07/2019 20:42:19 54.75 54.85 55.18 55 55.4 56.7 63.87 64.46 64.57 64.4 64.8 65.4
11/07/2019 20:42:20 54.59 54.74 55.18 55 55.4 56.7 63.98 64.16 64.57 64.4 64.8 65.4
11/07/2019 20:42:21 54.85 54.81 55.18 55 55.4 56.7 65.36 65.04 65.04 64.4 64.8 65.4
11/07/2019 20:42:22 55.06 54.99 55.18 55 55.4 56.7 63.63 64.62 65.04 64.4 64.8 65.4
11/07/2019 20:42:23 54.86 55.04 55.18 55 55.4 56.7 64.43 64.57 65.04 64.4 64.8 65.4
11/07/2019 20:42:24 55.5 55.29 55.29 55 55.4 56.7 65.75 65.2 65.2 64.4 64.8 65.4
11/07/2019 20:42:25 55.61 55.56 55.56 55 55.4 56.7 64.03 65.13 65.2 64.4 64.8 65.4
11/07/2019 20:42:26 55.9 55.81 55.81 55 55.4 56.7 64.07 64.51 65.2 64.4 64.8 65.4
11/07/2019 20:42:27 56.4 56.2 56.2 55 55.4 56.7 67.13 66.45 66.45 64.4 64.8 65.4
11/07/2019 20:42:28 56.16 56.19 56.2 55 55.4 56.7 65.05 66.05 66.45 64.4 64.8 65.4
11/07/2019 20:42:29 56.42 56.4 56.4 55 55.4 56.7 64.94 65.52 66.45 64.4 64.8 65.4
11/07/2019 20:42:30 56.63 56.6 56.6 55 55.4 56.7 64.69 65.23 66.45 64.4 64.8 65.4
11/07/2019 20:42:31 56.32 56.59 56.6 55 55.4 56.7 64.84 64.99 66.45 64.4 64.8 65.4
11/07/2019 20:42:32 56.09 56.4 56.6 55 55.4 56.7 65.79 65.74 66.45 64.4 64.8 65.4
11/07/2019 20:42:33 56.27 56.42 56.6 55 55.4 56.7 66.74 66.42 66.45 64.4 64.8 65.4
11/07/2019 20:42:34 55.61 56.24 56.6 55 55.4 56.7 65.45 66.52 66.52 64.4 64.8 65.4
11/07/2019 20:42:35 55.27 55.83 56.6 55 55.4 56.7 63.95 65.75 66.52 64.4 64.8 65.4
11/07/2019 20:42:36 54.83 55.52 56.6 55 55.4 56.7 63.73 64.78 66.52 64.4 64.8 65.4
11/07/2019 20:42:37 55.15 55.22 56.6 55 55.4 56.7 64.73 64.68 66.52 64.4 64.8 65.4
11/07/2019 20:42:38 54.84 55.19 56.6 55 55.4 56.7 64.3 64.81 66.52 64.4 64.8 65.4
11/07/2019 20:42:39 55 55.01 56.6 55 55.4 56.7 64.45 64.46 66.52 64.4 64.8 65.4
11/07/2019 20:42:40 54.94 55.03 56.6 55 55.4 56.7 65.94 65.78 66.52 64.4 64.8 65.4
11/07/2019 20:42:41 54.67 55.09 56.6 55 55.4 56.7 63.75 65.67 66.52 64.4 64.8 65.4
11/07/2019 20:42:42 54.55 54.83 56.6 55 55.4 56.7 63.76 64.4 66.52 64.4 64.8 65.4
11/07/2019 20:42:43 54.84 54.84 56.6 55 55.4 56.7 63.29 64.08 66.52 64.4 64.8 65.4
11/07/2019 20:42:44 54.67 54.83 56.6 55 55.4 56.7 63.64 63.91 66.52 64.4 64.8 65.4
11/07/2019 20:42:45 54.88 54.85 56.6 55 55.4 56.7 63.75 63.79 66.52 64.4 64.8 65.4
11/07/2019 20:42:46 54.85 54.92 56.6 55 55.4 56.7 63.57 63.85 66.52 64.4 64.8 65.4
11/07/2019 20:42:47 54.54 54.85 56.6 55 55.4 56.7 63.37 63.7 66.52 64.4 64.8 65.4
11/07/2019 20:42:48 54.79 54.9 56.6 55 55.4 56.7 63.4 63.72 66.52 64.4 64.8 65.4
11/07/2019 20:42:49 54.64 54.82 56.6 55 55.4 56.7 63.65 63.75 66.52 64.4 64.8 65.4
11/07/2019 20:42:50 54.65 54.82 56.6 54.9 55.4 56.7 63.12 63.83 66.52 64.4 64.8 65.4
11/07/2019 20:42:51 54.81 54.85 56.6 54.9 55.4 56.7 63.52 63.58 66.52 64.3 64.8 65.4
11/07/2019 20:42:52 54.89 54.98 56.6 54.9 55.4 56.7 63.81 63.95 66.52 64.3 64.8 65.4
11/07/2019 20:42:53 54.92 55.02 56.6 54.9 55.4 56.7 64.03 64.06 66.52 64.3 64.8 65.4
11/07/2019 20:42:54 55 55.06 56.6 54.9 55.4 56.7 63.33 64.07 66.52 64.3 64.8 65.4
11/07/2019 20:42:55 55.14 55.15 56.6 54.9 55.4 56.7 63.81 63.9 66.52 64.3 64.8 65.4
11/07/2019 20:42:56 55.22 55.19 56.6 54.9 55.4 56.7 63.54 63.77 66.52 64.3 64.8 65.4
11/07/2019 20:42:57 55.25 55.29 56.6 54.9 55.4 56.7 63.67 63.79 66.52 64.3 64.8 65.4
11/07/2019 20:42:58 55.39 55.39 56.6 54.9 55.4 56.7 63.92 63.99 66.52 64.3 64.8 65.4
11/07/2019 20:42:59 55.73 55.72 56.6 54.9 55.4 56.7 64.53 64.47 66.52 64.2 64.8 65.4
11/07/2019 20:43:00 55.66 55.74 56.59 54.9 55.4 56.7 64.2 64.47 66.52 64 64.8 65.4
11/07/2019 20:43:01 55.09 55.71 56.42 54.9 55.4 56.7 63.68 64.46 66.52 64 64.8 65.4
11/07/2019 20:43:02 55.46 55.54 56.42 54.8 55.4 56.7 64.33 64.43 66.52 64 64.8 65.4
11/07/2019 20:43:03 57.14 56.71 56.71 54.9 55.4 56.7 64.77 64.69 66.52 64 64.8 65.4
11/07/2019 20:43:04 56.76 56.92 56.92 54.9 55.4 56.7 64.16 64.68 65.78 64 64.8 65.4
11/07/2019 20:43:05 55.8 56.68 56.92 54.9 55.4 56.7 64.39 64.56 65.78 64 64.8 65.4
11/07/2019 20:43:06 54.94 56.1 56.92 54.9 55.4 56.7 63.45 64.34 65.78 64 64.8 65.3
11/07/2019 20:43:07 54.66 55.4 56.92 54.9 55.4 56.7 63.72 64.15 65.78 64 64.8 65.3
11/07/2019 20:43:08 54.93 55.14 56.92 54.9 55.4 56.7 63.95 64.22 65.78 64 64.8 65.3
11/07/2019 20:43:09 55.22 55.34 56.92 54.9 55.4 56.7 65.89 65.57 65.78 64 64.8 65.3
11/07/2019 20:43:10 54.34 55.04 56.92 54.9 55.4 56.7 63.42 64.95 65.67 64 64.8 65.3
11/07/2019 20:43:11 54.32 54.63 56.92 54.9 55.4 56.7 62.95 64.05 65.57 64 64.8 65.3
11/07/2019 20:43:12 54.79 54.77 56.92 54.9 55.4 56.7 63.69 63.8 65.57 64 64.7 65.3
11/07/2019 20:43:13 54.76 54.79 56.92 54.9 55.4 56.7 63.92 63.82 65.57 64 64.7 65.3
11/07/2019 20:43:14 55.2 55.15 56.92 54.9 55.4 56.7 64.45 64.49 65.57 64 64.7 65.3
11/07/2019 20:43:15 55.41 55.33 56.92 54.9 55.4 56.7 63.89 64.38 65.57 64 64.7 65.3
11/07/2019 20:43:16 54.75 55.31 56.92 54.9 55.4 56.7 63.94 64.1 65.57 64 64.7 65.3
11/07/2019 20:43:17 54.76 55.02 56.92 54.9 55.4 56.7 63.52 64.2 65.57 64 64.7 65.3
11/07/2019 20:43:18 55.01 54.99 56.92 54.9 55.4 56.7 64.26 64.07 65.57 64 64.7 65.3
11/07/2019 20:43:19 54.81 55.06 56.92 54.9 55.4 56.7 63.99 64.34 65.57 64 64.7 65.3
11/07/2019 20:43:20 54.75 54.93 56.92 54.9 55.4 56.7 63.91 64.19 65.57 64 64.7 65.3
11/07/2019 20:43:21 54.81 55 56.92 54.9 55.3 56.6 64.11 64.14 65.57 64 64.7 65.3
11/07/2019 20:43:22 54.83 54.8 56.92 54.9 55.3 56.6 63.58 64.08 65.57 64 64.7 65.3
11/07/2019 20:43:23 55.34 55.21 56.92 54.9 55.3 56.6 64.18 64.09 65.57 64 64.7 65.3
11/07/2019 20:43:24 55.26 55.37 56.92 54.9 55.3 56.6 63.47 64.13 65.57 64 64.7 65.3
11/07/2019 20:43:25 54.79 55.23 56.92 54.9 55.3 56.6 63.06 63.79 65.57 64 64.7 65.3
11/07/2019 20:43:26 54.77 54.95 56.92 54.9 55.3 56.6 64.19 63.92 65.57 64 64.7 65.3
11/07/2019 20:43:27 54.64 54.89 56.92 54.9 55.3 56.6 63.72 63.93 65.57 64 64.7 65.3
11/07/2019 20:43:28 54.44 54.75 56.92 54.9 55.3 56.6 63.42 63.84 65.57 64 64.7 65.3
11/07/2019 20:43:29 54.54 54.71 56.92 54.9 55.3 56.6 64.36 64.22 65.57 64 64.7 65.3
11/07/2019 20:43:30 54.54 54.59 56.92 54.9 55.3 56.6 63.8 64.06 65.57 64 64.7 65.3
11/07/2019 20:43:31 54.65 54.72 56.92 54.9 55.3 56.6 63.92 64.17 65.57 64 64.7 65.3
11/07/2019 20:43:32 55.15 55.03 56.92 54.9 55.3 56.6 64.04 64.3 65.57 64 64.7 65.3
11/07/2019 20:43:33 55.27 55.22 56.92 54.9 55.3 56.6 63.81 63.96 65.57 64 64.7 65.3
11/07/2019 20:43:34 54.96 55.24 56.68 54.9 55.3 56.6 64.52 64.46 65.57 64 64.7 65.3
11/07/2019 20:43:35 54.84 55.06 56.1 54.9 55.3 56.6 64.12 64.47 65.57 64 64.7 65.3
11/07/2019 20:43:36 54.96 55.01 55.4 54.9 55.3 56.6 63.82 64.38 65.57 64 64.7 65.3
11/07/2019 20:43:37 54.75 54.98 55.37 54.9 55.3 56.6 63.38 64.05 65.57 63.9 64.7 65.3
11/07/2019 20:43:38 54.88 54.94 55.37 54.9 55.3 56.6 64.17 64.1 65.57 64 64.7 65.3
11/07/2019 20:43:39 55.32 55.19 55.37 54.9 55.3 56.6 66.29 65.78 65.78 64 64.7 65.3
11/07/2019 20:43:40 55.09 55.26 55.37 54.9 55.3 56.6 66.85 66.53 66.53 64 64.7 65.3
11/07/2019 20:43:41 55.31 55.27 55.37 54.9 55.3 56.6 64.85 66.53 66.53 64 64.7 65.3
11/07/2019 20:43:42 55.82 55.66 55.66 54.9 55.3 56.6 65.47 65.66 66.53 64 64.7 65.3
11/07/2019 20:43:43 56.61 56.27 56.27 54.9 55.3 56.6 65.44 65.62 66.53 64 64.7 65.3
11/07/2019 20:43:44 56.48 56.6 56.6 54.9 55.3 56.6 65.83 66.03 66.53 64 64.7 65.3
11/07/2019 20:43:45 55.99 56.39 56.6 54.9 55.3 56.6 64.52 65.63 66.53 64 64.7 65.3
11/07/2019 20:43:46 56.01 56.11 56.6 54.9 55.3 56.6 64.57 64.95 66.53 64 64.7 65.3
11/07/2019 20:43:47 56.26 56.46 56.6 54.9 55.3 56.6 65.65 65.76 66.53 64 64.7 65.3
11/07/2019 20:43:48 55.95 56.06 56.6 54.9 55.3 56.6 66.64 66.28 66.53 64 64.7 65.3
11/07/2019 20:43:49 56.16 56.12 56.6 54.9 55.3 56.6 66.64 67.01 67.01 64 64.7 65.3
11/07/2019 20:43:50 55.93 56.15 56.6 54.9 55.3 56.6 64.51 66.25 67.01 64 64.7 65.3
11/07/2019 20:43:51 55.73 55.99 56.6 54.9 55.3 56.6 64.5 65.29 67.01 64 64.7 65.3
11/07/2019 20:43:52 55.63 55.89 56.6 54.9 55.3 56.6 65.41 65.36 67.01 64 64.7 65.3
11/07/2019 20:43:53 55.29 55.72 56.6 54.9 55.3 56.6 65.46 65.61 67.01 64 64.7 65.3
11/07/2019 20:43:54 55.66 55.62 56.6 54.9 55.3 56.6 64.86 65.37 67.01 64 64.7 65.3
11/07/2019 20:43:55 54.61 55.63 56.6 54.9 55.3 56.5 63.09 65.14 67.01 64 64.7 65.3
11/07/2019 20:43:56 54.66 55.01 56.6 54.9 55.3 56.5 63.83 64.21 67.01 64 64.7 65.3
11/07/2019 20:43:57 54.72 54.83 56.6 54.9 55.3 56.5 63.23 63.9 67.01 64 64.7 65.3
11/07/2019 20:43:58 54.62 54.8 56.6 54.9 55.3 56.5 62.97 63.51 67.01 64 64.7 65.3
11/07/2019 20:43:59 54.5 54.75 56.6 54.9 55.3 56.5 63.71 63.66 67.01 64 64.7 65.3
11/07/2019 20:44:00 54.37 54.64 56.6 54.9 55.3 56.5 63.19 63.58 67.01 64 64.7 65.3
11/07/2019 20:44:01 54.89 54.8 56.6 54.9 55.3 56.5 64.26 64.05 67.01 64 64.7 65.3
11/07/2019 20:44:02 54.74 54.85 56.6 54.9 55.3 56.5 64.19 64.36 67.01 64 64.7 65.3
11/07/2019 20:44:03 54.63 54.87 56.6 54.9 55.3 56.5 63.39 64.34 67.01 64 64.7 65.3
11/07/2019 20:44:04 54.97 54.94 56.6 54.9 55.3 56.5 64.99 64.72 67.01 64 64.7 65.3
11/07/2019 20:44:05 54.52 54.89 56.6 54.9 55.3 56.5 63.58 64.56 67.01 64 64.7 65.3
11/07/2019 20:44:06 54.66 54.78 56.6 54.9 55.3 56.5 64.12 64.25 67.01 64 64.7 65.3
11/07/2019 20:44:07 54.53 54.78 56.6 54.9 55.3 56.5 63.81 64.25 67.01 64 64.7 65.3
11/07/2019 20:44:08 54.76 54.79 56.6 54.9 55.3 56.5 65.68 65.28 67.01 64 64.7 65.3
11/07/2019 20:44:09 54.62 54.72 56.6 54.9 55.3 56.5 64.75 65.18 67.01 64 64.7 65.3
11/07/2019 20:44:10 54.74 54.86 56.6 54.9 55.3 56.5 64.7 65.19 67.01 64 64.7 65.3
11/07/2019 20:44:11 54.46 54.75 56.6 54.9 55.3 56.5 63.16 64.78 67.01 64 64.6 65.3
11/07/2019 20:44:12 54.46 54.68 56.6 54.9 55.3 56.5 63.24 63.93 67.01 64 64.6 65.3
11/07/2019 20:44:13 54.68 54.69 56.6 54.9 55.3 56.5 64.02 64.03 67.01 64 64.6 65.3
11/07/2019 20:44:14 54.52 54.69 56.46 54.9 55.3 56.5 64.48 64.54 67.01 64 64.6 65.3
11/07/2019 20:44:15 54.5 54.62 56.46 54.9 55.3 56.5 63.49 64.43 67.01 64 64.6 65.3
11/07/2019 20:44:16 54.88 54.81 56.46 54.9 55.3 56.5 65.5 65.11 67.01 64 64.6 65.3
11/07/2019 20:44:17 54.59 54.82 56.15 54.9 55.3 56.5 64.23 64.99 67.01 64 64.6 65.3
11/07/2019 20:44:18 54.49 54.69 56.15 54.9 55.3 56.5 63.75 64.48 67.01 64 64.6 65.3
11/07/2019 20:44:19 54.99 54.9 56.15 54.9 55.3 56.5 64.57 64.5 66.25 64 64.6 65.3
11/07/2019 20:44:20 55.54 55.35 55.99 54.9 55.3 56.5 66 65.52 65.61 64.1 64.6 65.3
11/07/2019 20:44:21 55.62 55.56 55.89 54.9 55.3 56.5 71.52 70.81 70.81 64.1 64.6 65.3
11/07/2019 20:44:22 55.12 55.53 55.72 54.9 55.3 56.5 69.15 71.15 71.15 64.2 64.6 65.3
11/07/2019 20:44:23 55.1 55.36 55.63 54.9 55.3 56.5 64.84 69.52 71.15 64.2 64.6 65.3
11/07/2019 20:44:24 54.84 55.15 55.63 54.9 55.3 56.5 63.7 67.17 71.15 64.2 64.6 65.3
11/07/2019 20:44:25 54.42 54.96 55.56 54.9 55.3 56.5 63.99 65.34 71.15 64.2 64.6 65.3
11/07/2019 20:44:26 54.72 54.72 55.56 54.9 55.3 56.5 64.19 64.56 71.15 64.2 64.6 65.3
11/07/2019 20:44:27 54.94 54.93 55.56 54.9 55.3 56.5 64.4 64.65 71.15 64.2 64.6 65.3
11/07/2019 20:44:28 54.65 54.86 55.56 54.9 55.3 56.5 64.05 64.39 71.15 64.2 64.6 65.3
11/07/2019 20:44:29 54.75 54.84 55.56 54.9 55.3 56.5 63.44 64.26 71.15 64.2 64.6 65.3
11/07/2019 20:44:30 55.06 54.97 55.56 54.9 55.3 56.5 64.21 64.24 71.15 64.2 64.6 65.3
11/07/2019 20:44:31 54.57 55.06 55.56 54.9 55.3 56.5 64.3 64.4 71.15 64.2 64.6 65.3
11/07/2019 20:44:32 54.63 54.89 55.56 54.9 55.3 56.5 64.35 64.53 71.15 64.2 64.6 65.3
11/07/2019 20:44:33 54.52 54.73 55.56 54.9 55.3 56.5 63.57 64.31 71.15 64.2 64.6 65.3
11/07/2019 20:44:34 55.09 55 55.56 54.9 55.3 56.5 64.96 64.79 71.15 64.2 64.6 65.3
11/07/2019 20:44:35 54.78 54.98 55.56 54.9 55.3 56.5 63.74 64.73 71.15 64.2 64.6 65.3
11/07/2019 20:44:36 54.75 54.91 55.56 54.9 55.3 56.5 63.83 64.32 71.15 64.2 64.6 65.3
11/07/2019 20:44:37 54.77 54.86 55.56 54.9 55.3 56.5 63.77 64.01 71.15 64.2 64.6 65.3
11/07/2019 20:44:38 54.7 54.84 55.56 54.9 55.3 56.5 63.2 63.94 71.15 64.2 64.6 65.3
11/07/2019 20:44:39 54.61 54.92 55.56 54.9 55.3 56.5 63.74 63.71 71.15 64.2 64.6 65.3
11/07/2019 20:44:40 54.64 54.83 55.56 54.9 55.3 56.5 63.58 64.01 71.15 64.2 64.6 65.3
11/07/2019 20:44:41 54.41 54.65 55.56 54.9 55.3 56.5 63.15 63.63 71.15 64.2 64.6 65.3
11/07/2019 20:44:42 54.58 54.57 55.56 54.9 55.3 56.5 63.95 63.8 71.15 64.2 64.6 65.3
11/07/2019 20:44:43 54.71 54.73 55.56 54.9 55.3 56.5 64.06 64.06 71.15 64.2 64.6 65.3
11/07/2019 20:44:44 54.39 54.74 55.56 54.9 55.3 56.5 63.51 64.05 71.15 64.2 64.6 65.3
11/07/2019 20:44:45 54.89 54.75 55.56 54.9 55.3 56.5 64.62 64.37 71.15 64.2 64.6 65.3
11/07/2019 20:44:46 54.47 54.75 55.56 54.9 55.3 56.5 64.02 64.46 71.15 64.2 64.6 65.3
11/07/2019 20:44:47 54.46 54.66 55.56 54.9 55.3 56.5 63.23 64.23 71.15 64.2 64.6 65.3
11/07/2019 20:44:48 54.62 54.66 55.56 54.9 55.3 56.5 63.48 63.69 71.15 64.2 64.6 65.3
11/07/2019 20:44:49 54.63 54.72 55.56 54.9 55.3 56.5 64.13 64.08 71.15 64.2 64.6 65.3
11/07/2019 20:44:50 54.77 54.75 55.56 54.9 55.3 56.5 64.02 64.08 71.15 64.2 64.6 65.3
11/07/2019 20:44:51 54.8 54.82 55.53 54.9 55.3 56.5 63.97 64.15 71.15 64.2 64.6 65.3
11/07/2019 20:44:52 54.32 54.79 55.36 54.9 55.3 56.5 63.07 63.98 69.52 64.2 64.6 65.3
11/07/2019 20:44:53 54.86 54.78 55.15 54.9 55.3 56.5 64.2 63.96 67.17 64.2 64.6 65.3
11/07/2019 20:44:54 54.7 54.79 55.06 54.9 55.3 56.5 63.73 63.97 65.34 64.2 64.6 65.3
11/07/2019 20:44:55 54.36 54.72 55.06 54.9 55.3 56.5 63.93 63.96 64.79 64.2 64.6 65.3
11/07/2019 20:44:56 54.64 54.79 55.06 54.9 55.3 56.5 63.96 64.34 64.79 64.2 64.6 65.3
11/07/2019 20:44:57 54.56 54.71 55.06 54.9 55.3 56.5 63.58 64.05 64.79 64.2 64.6 65.3
11/07/2019 20:44:58 54.4 54.55 55.06 54.9 55.3 56.5 63.21 63.65 64.79 64.2 64.6 65.3
11/07/2019 20:44:59 54.49 54.54 55.06 54.9 55.3 56.5 63.44 63.6 64.79 64.2 64.6 65.3
11/07/2019 20:45:00 54.73 54.76 55.06 54.9 55.3 56.5 64.16 64.06 64.79 64.2 64.6 65.3
11/07/2019 20:45:01 54.8 54.8 55 54.9 55.3 56.5 64.26 64.28 64.79 64.2 64.6 65.3
11/07/2019 20:45:02 54.78 54.85 55 54.9 55.3 56.5 63.76 64.18 64.79 64.2 64.6 65.3
11/07/2019 20:45:03 54.78 54.89 55 54.9 55.3 56.5 64.07 64.09 64.79 64.2 64.6 65.3
11/07/2019 20:45:04 54.76 54.87 54.98 54.9 55.3 56.5 63.82 64.18 64.73 64.2 64.6 65.3
11/07/2019 20:45:05 54.59 54.76 54.92 54.9 55.3 56.5 63.91 63.96 64.46 64.2 64.6 65.3
11/07/2019 20:45:06 54.38 54.75 54.92 54.9 55.3 56.5 63.44 63.95 64.46 64.2 64.6 65.3
11/07/2019 20:45:07 54.68 54.69 54.92 54.9 55.3 56.5 63.95 63.97 64.46 64.2 64.6 65.3
11/07/2019 20:45:08 54.87 54.89 54.92 54.9 55.3 56.5 64.19 64.22 64.46 64.2 64.6 65.3
11/07/2019 20:45:09 54.99 54.94 54.94 54.9 55.3 56.5 65.2 64.92 64.92 64.2 64.6 65.3
11/07/2019 20:45:10 54.66 54.91 54.94 54.9 55.3 56.5 65.93 65.63 65.63 64.2 64.6 65.3
11/07/2019 20:45:11 55 54.96 54.96 54.9 55.3 56.5 66.36 66.25 66.25 64.2 64.6 65.3
11/07/2019 20:45:12 55.17 55.17 55.17 54.9 55.2 56.5 65.14 66.24 66.25 64.2 64.6 65.3
11/07/2019 20:45:13 54.82 55.17 55.17 54.9 55.2 56.4 66.16 66.41 66.41 64.2 64.6 65.3
11/07/2019 20:45:14 54.63 54.98 55.17 54.9 55.2 56.4 63.88 65.75 66.41 64.2 64.6 65.3
11/07/2019 20:45:15 54.79 54.84 55.17 54.9 55.2 56.4 64.72 64.97 66.41 64.2 64.6 65.3
11/07/2019 20:45:16 54.86 54.87 55.17 54.9 55.2 56.4 64.7 64.77 66.41 64.2 64.6 65.3
11/07/2019 20:45:17 54.64 54.84 55.17 54.9 55.2 56.4 63.07 64.74 66.41 64.2 64.6 65.3
11/07/2019 20:45:18 54.44 54.74 55.17 54.9 55.2 56.4 63.28 63.8 66.41 64.2 64.6 65.3
11/07/2019 20:45:19 54.84 54.78 55.17 54.9 55.2 56.4 63.93 63.78 66.41 64.2 64.6 65.3
11/07/2019 20:45:20 54.65 54.94 55.17 54.9 55.2 56.4 63.58 64.09 66.41 64.2 64.6 65.3
11/07/2019 20:45:21 54.82 54.81 55.17 54.9 55.2 56.4 65.07 64.6 66.41 64.2 64.6 65.3
11/07/2019 20:45:22 54.74 54.98 55.17 54.9 55.2 56.4 64.73 65.07 66.41 64.2 64.6 65.3
11/07/2019 20:45:23 54.43 54.73 55.17 54.9 55.2 56.4 65.83 65.77 66.41 64.2 64.6 65.3
11/07/2019 20:45:24 54.59 54.67 55.17 54.9 55.2 56.4 64.11 65.19 66.41 64.2 64.6 65.3
11/07/2019 20:45:25 55.02 54.88 55.17 54.9 55.2 56.4 64.5 64.91 66.41 64.2 64.6 65.3
11/07/2019 20:45:26 54.48 54.85 55.17 54.9 55.2 56.4 62.94 64.41 66.41 64.2 64.6 65.3
11/07/2019 20:45:27 54.52 54.62 55.17 54.9 55.2 56.4 63.45 63.68 66.41 64.2 64.6 65.3
11/07/2019 20:45:28 54.42 54.63 55.17 54.9 55.2 56.4 63.51 63.62 66.41 64.2 64.6 65.3
11/07/2019 20:45:29 54.77 54.7 55.17 54.9 55.2 56.4 63.63 63.79 66.41 64.2 64.6 65.3
11/07/2019 20:45:30 54.78 54.87 55.17 54.9 55.2 56.4 64.36 64.38 66.41 64.2 64.6 65.3
11/07/2019 20:45:31 54.26 54.73 55.17 54.9 55.2 56.4 63.57 64.04 66.41 64.2 64.6 65.3
11/07/2019 20:45:32 54.47 54.57 55.17 54.9 55.2 56.4 63.77 63.95 66.41 64.2 64.6 65.3
11/07/2019 20:45:33 54.57 54.63 55.17 54.9 55.2 56.4 63.69 63.96 66.41 64.2 64.6 65.3
11/07/2019 20:45:34 54.79 54.83 55.17 54.9 55.2 56.4 63.76 64.04 66.41 64.2 64.6 65.3
11/07/2019 20:45:35 54.88 54.9 55.17 54.9 55.2 56.4 63.77 63.99 66.41 64.2 64.6 65.3
11/07/2019 20:45:36 54.59 54.85 55.17 54.9 55.2 56.4 63.19 63.92 66.41 64.2 64.6 65.3
11/07/2019 20:45:37 54.42 54.76 55.17 54.9 55.2 56.4 63 63.49 66.41 64.2 64.6 65.3
11/07/2019 20:45:38 54.72 54.69 55.17 54.9 55.2 56.4 63.95 63.92 66.41 64.2 64.6 65.3
11/07/2019 20:45:39 54.32 54.65 55.17 54.9 55.2 56.4 63.27 63.84 66.41 64.2 64.6 65.3
11/07/2019 20:45:40 54.69 54.64 55.17 54.9 55.2 56.4 63.88 63.89 66.41 64.2 64.6 65.2
11/07/2019 20:45:41 54.59 54.68 55.17 54.9 55.2 56.4 63.83 63.99 66.41 64.2 64.6 65.2
11/07/2019 20:45:42 55.01 54.89 55.17 54.9 55.2 56.4 64.56 64.37 66.41 64.2 64.6 65.2
11/07/2019 20:45:43 54.48 54.95 54.98 54.9 55.2 56.4 62.85 64.33 65.77 64.2 64.6 65.2
11/07/2019 20:45:44 54.7 54.71 54.98 54.9 55.2 56.4 63.22 63.47 65.77 64.2 64.6 65.2
11/07/2019 20:45:45 55.22 55.1 55.1 54.9 55.2 56.4 64.88 64.5 65.77 64.2 64.6 65.2
11/07/2019 20:45:46 54.62 55.09 55.1 54.9 55.2 56.4 63.13 64.54 65.77 64.2 64.6 65.2
11/07/2019 20:45:47 54.55 54.77 55.1 54.9 55.2 56.4 63.77 63.83 65.77 64.2 64.6 65.2
11/07/2019 20:45:48 54.34 54.68 55.1 54.9 55.2 56.4 63.01 63.78 65.77 64.2 64.6 65.2
11/07/2019 20:45:49 54.86 54.74 55.1 54.9 55.2 56.4 63.55 63.71 65.77 64.2 64.6 65.2
11/07/2019 20:45:50 54.68 54.76 55.1 54.9 55.2 56.4 64.48 64.26 65.77 64.2 64.6 65.2
11/07/2019 20:45:51 54.87 54.85 55.1 54.9 55.2 56.4 63.74 64.17 65.77 64.2 64.6 65.2
11/07/2019 20:45:52 54.78 54.91 55.1 54.9 55.2 56.4 64.28 64.36 65.77 64.2 64.6 65.2
11/07/2019 20:45:53 54.96 54.99 55.1 54.9 55.2 56.4 63.97 64.44 65.19 64.2 64.6 65.2
11/07/2019 20:45:54 54.95 55.08 55.1 54.9 55.2 56.4 63.98 64.36 64.91 64.2 64.6 65.2
11/07/2019 20:45:55 54.89 55.09 55.1 54.9 55.2 56.4 64.2 64.49 64.54 64.2 64.6 65.2
11/07/2019 20:45:56 54.69 54.84 55.1 54.9 55.2 56.4 63.94 64.05 64.54 64.2 64.6 65.2
11/07/2019 20:45:57 54.64 54.75 55.1 54.9 55.2 56.4 63.41 63.99 64.54 64.2 64.6 65.2
11/07/2019 20:45:58 54.46 54.71 55.1 54.9 55.2 56.4 63.37 63.7 64.54 64.2 64.6 65.2
11/07/2019 20:45:59 54.57 54.66 55.1 54.9 55.2 56.4 63.74 63.85 64.54 64.2 64.6 65.2
11/07/2019 20:46:00 55.03 54.92 55.1 54.9 55.2 56.4 64.48 64.33 64.54 64.2 64.6 65.2
11/07/2019 20:46:01 54.54 54.92 55.1 54.9 55.2 56.3 63.46 64.3 64.54 64.2 64.6 65.2
11/07/2019 20:46:02 54.65 54.73 55.1 54.9 55.2 56.3 63.53 63.79 64.54 64.2 64.6 65.2
11/07/2019 20:46:03 54.33 54.65 55.1 54.9 55.2 56.3 62.58 63.74 64.54 64.2 64.6 65.2
11/07/2019 20:46:04 54.63 54.61 55.1 54.9 55.2 56.3 63.16 63.36 64.54 64.2 64.6 65.2
11/07/2019 20:46:05 54.27 54.63 55.1 54.9 55.2 56.3 62.87 63.24 64.54 64.2 64.6 65.2
11/07/2019 20:46:06 54.8 54.72 55.1 54.9 55.2 56.3 64.18 63.85 64.54 64.2 64.6 65.2
11/07/2019 20:46:07 54.66 54.76 55.1 54.9 55.2 56.3 63.39 63.9 64.54 64.2 64.6 65.2
11/07/2019 20:46:08 54.64 54.82 55.1 54.9 55.2 56.3 63.51 63.74 64.54 64.2 64.6 65.2
11/07/2019 20:46:09 54.68 54.72 55.1 54.9 55.2 56.3 63.29 63.57 64.54 64.2 64.6 65.2
11/07/2019 20:46:10 54.94 54.88 55.1 54.9 55.2 56.3 63.62 63.7 64.54 64.2 64.6 65.2
11/07/2019 20:46:11 55.07 55.09 55.1 54.9 55.2 56.3 63.68 63.78 64.54 64.2 64.6 65.2
11/07/2019 20:46:12 54.87 55.08 55.1 54.9 55.2 56.3 63.42 63.84 64.54 64.2 64.6 65.2
11/07/2019 20:46:13 55.13 55.12 55.12 54.9 55.2 56.3 63.49 63.67 64.54 64.2 64.6 65.2
11/07/2019 20:46:14 55.8 55.62 55.62 54.9 55.2 56.3 64.01 63.96 64.54 64.2 64.6 65.2
11/07/2019 20:46:15 56.36 56.14 56.14 54.9 55.2 56.3 63.95 64.08 64.54 64.2 64.6 65.2
11/07/2019 20:46:16 55.72 56.17 56.17 54.9 55.2 56.3 63.86 64.16 64.49 64.2 64.6 65.2
11/07/2019 20:46:17 55.7 55.93 56.17 54.9 55.2 56.3 64.46 64.38 64.49 64.2 64.6 65.2
11/07/2019 20:46:18 55.13 55.71 56.17 54.9 55.2 56.3 65.31 65.33 65.33 64.2 64.6 65.2
11/07/2019 20:46:19 55.33 55.39 56.17 54.9 55.2 56.3 63.39 64.68 65.33 64.2 64.6 65.2
11/07/2019 20:46:20 56.11 55.86 56.17 54.9 55.2 56.3 64.25 64.35 65.33 64.2 64.6 65.2
11/07/2019 20:46:21 55.91 55.98 56.17 54.9 55.2 56.3 63.98 64.23 65.33 64.2 64.6 65.2
11/07/2019 20:46:22 55.85 56.12 56.17 54.9 55.2 56.3 63.7 64.3 65.33 64.2 64.6 65.2
11/07/2019 20:46:23 55.9 55.95 56.17 54.9 55.2 56.3 64 64.21 65.33 64.2 64.6 65.2
11/07/2019 20:46:24 56.18 56.14 56.17 54.9 55.2 56.3 63.76 64 65.33 64.2 64.6 65.2
11/07/2019 20:46:25 56.16 56.24 56.24 55 55.2 56.3 63.07 63.85 65.33 64.2 64.6 65.2
11/07/2019 20:46:26 56.48 56.43 56.43 55 55.2 56.3 63.75 63.79 65.33 64.2 64.6 65.2
11/07/2019 20:46:27 56.67 56.64 56.64 55 55.2 56.3 63.9 63.97 65.33 64.2 64.6 65.2
11/07/2019 20:46:28 56.22 56.63 56.64 55 55.2 56.3 64.54 64.4 65.33 64.2 64.6 65.2
11/07/2019 20:46:29 56.06 56.35 56.64 55 55.2 56.3 64.54 64.64 65.33 64.2 64.6 65.2
11/07/2019 20:46:30 56.56 56.47 56.64 55 55.2 56.3 65.21 65.05 65.33 64.2 64.6 65.2
11/07/2019 20:46:31 56.13 56.46 56.64 55 55.2 56.3 64.52 65.02 65.33 64.2 64.6 65.2
11/07/2019 20:46:32 55.73 56.28 56.64 55 55.2 56.3 64.81 65.02 65.33 64.2 64.6 65.2
11/07/2019 20:46:33 55.89 55.95 56.64 55 55.2 56.3 64.54 64.82 65.33 64.2 64.6 65.2
11/07/2019 20:46:34 55.27 55.88 56.64 55 55.2 56.3 64.61 64.75 65.33 64.2 64.6 65.2
11/07/2019 20:46:35 55.21 55.49 56.64 55 55.2 56.3 64.31 65.11 65.33 64.2 64.6 65.2
11/07/2019 20:46:36 55.04 55.43 56.64 55 55.2 56.3 64.19 64.49 65.33 64.2 64.6 65.2
11/07/2019 20:46:37 55.27 55.31 56.64 55 55.2 56.3 64.05 64.38 65.33 64.2 64.6 65.2
11/07/2019 20:46:38 54.61 55.19 56.64 55 55.2 56.3 63.43 64.08 65.33 64.2 64.6 65.2
11/07/2019 20:46:39 54.57 54.88 56.64 55 55.2 56.3 64.08 64.07 65.33 64.2 64.6 65.2
11/07/2019 20:46:40 55.17 55.05 56.64 55 55.2 56.3 64.68 64.73 65.33 64.2 64.6 65.2
11/07/2019 20:46:41 55.09 55.16 56.64 55 55.2 56.3 64.2 64.48 65.33 64.2 64.6 65.2
11/07/2019 20:46:42 54.58 55.08 56.64 55 55.2 56.3 64.83 64.75 65.33 64.2 64.6 65.2
11/07/2019 20:46:43 55.12 55.05 56.64 55 55.2 56.3 64.83 64.96 65.33 64.2 64.6 65.2
11/07/2019 20:46:44 54.69 55.07 56.64 55 55.2 56.3 64.37 65.06 65.33 64.2 64.6 65.2
11/07/2019 20:46:45 54.99 54.98 56.64 55 55.2 56.3 64.6 64.7 65.33 64.2 64.6 65.2
11/07/2019 20:46:46 54.97 55.08 56.64 55 55.2 56.3 66.03 65.77 65.77 64.3 64.6 65.2
11/07/2019 20:46:47 55.08 55.14 56.64 55 55.2 56.3 65.01 65.77 65.77 64.3 64.6 65.2
11/07/2019 20:46:48 55.97 55.89 56.64 55 55.2 56.3 66.02 66.11 66.11 64.3 64.6 65.2
11/07/2019 20:46:49 55.11 55.55 56.64 55 55.2 56.3 64.39 65.5 66.11 64.3 64.6 65.2
11/07/2019 20:46:50 55.47 55.46 56.64 55 55.2 56.3 64.73 64.87 66.11 64.3 64.6 65.2
11/07/2019 20:46:51 57.56 56.87 56.87 55 55.2 56.3 66.98 66.31 66.31 64.3 64.6 65.2
11/07/2019 20:46:52 56.18 56.92 56.92 55 55.2 56.3 65.25 66.36 66.36 64.3 64.6 65.2
11/07/2019 20:46:53 55.65 56.35 56.92 55 55.2 56.3 64.87 65.58 66.36 64.3 64.6 65.2
11/07/2019 20:46:54 55.97 56.01 56.92 55 55.2 56.3 65.23 65.34 66.36 64.3 64.6 65.2
11/07/2019 20:46:55 58.09 57.55 57.55 55.1 55.3 56.3 67.21 66.8 66.8 64.3 64.6 65.2
11/07/2019 20:46:56 58.93 58.52 58.52 55.1 55.3 56.3 68.76 68.05 68.05 64.3 64.6 65.2
11/07/2019 20:46:57 57.65 58.51 58.52 55.1 55.3 56.3 66.67 68.05 68.05 64.4 64.6 65.2
11/07/2019 20:46:58 56.78 57.93 58.52 55.1 55.3 56.3 65.55 67.2 68.05 64.4 64.6 65.2
11/07/2019 20:46:59 55.95 57.19 58.52 55.1 55.3 56.3 65.35 66.35 68.05 64.4 64.6 65.2
11/07/2019 20:47:00 56.7 56.71 58.52 55.1 55.3 56.3 65.65 65.84 68.05 64.4 64.6 65.2
11/07/2019 20:47:01 56.66 56.81 58.52 55.1 55.3 56.3 65.42 65.8 68.05 64.4 64.6 65.2
11/07/2019 20:47:02 57.14 56.97 58.52 55.1 55.3 56.3 66.14 65.92 68.05 64.4 64.6 65.2
11/07/2019 20:47:03 60.11 59.5 59.5 55.2 55.3 56.3 69.39 68.51 68.51 64.4 64.6 65.2
11/07/2019 20:47:04 59.94 59.93 59.93 55.2 55.3 56.4 68.63 68.68 68.68 64.5 64.6 65.2
11/07/2019 20:47:05 59.23 59.67 59.93 55.2 55.3 56.4 67.83 68.57 68.68 64.5 64.6 65.2
11/07/2019 20:47:06 60.85 60.55 60.55 55.3 55.3 56.4 69.16 68.89 68.89 64.5 64.7 65.2
11/07/2019 20:47:07 60.15 60.58 60.58 55.3 55.3 56.4 68.61 69.04 69.04 64.5 64.7 65.2
11/07/2019 20:47:08 59.73 60.3 60.58 55.3 55.3 56.4 68.37 68.67 69.04 64.6 64.7 65.2
11/07/2019 20:47:09 58.87 60.07 60.58 55.3 55.3 56.4 68.98 69.31 69.31 64.6 64.7 65.2
11/07/2019 20:47:10 58.32 59.21 60.58 55.4 55.3 56.4 68.97 69.07 69.31 64.6 64.7 65.2
11/07/2019 20:47:11 62.84 61.83 61.83 55.4 55.4 56.4 70.48 70.08 70.08 64.6 64.7 65.2
11/07/2019 20:47:12 59.37 61.72 61.83 55.4 55.4 56.4 68.25 69.86 70.08 64.7 64.7 65.2
11/07/2019 20:47:13 60.17 60.49 61.83 55.5 55.4 56.4 68.61 69.12 70.08 64.7 64.7 65.2
11/07/2019 20:47:14 59.75 60.41 61.83 55.5 55.4 56.4 68.82 68.91 70.08 64.7 64.7 65.2
11/07/2019 20:47:15 60.49 60.56 61.83 55.5 55.4 56.4 68.93 69.15 70.08 64.7 64.7 65.2
11/07/2019 20:47:16 61.86 61.63 61.83 55.6 55.4 56.4 70.51 70.18 70.18 64.8 64.7 65.2
11/07/2019 20:47:17 59.36 61.33 61.83 55.6 55.4 56.4 69.03 69.99 70.18 64.8 64.8 65.2
11/07/2019 20:47:18 58.39 60.14 61.83 55.6 55.4 56.4 68.51 69.31 70.18 64.8 64.8 65.3
11/07/2019 20:47:19 59.09 59.41 61.83 55.6 55.4 56.4 70.06 69.81 70.18 64.9 64.8 65.3
11/07/2019 20:47:20 58.24 59.03 61.83 55.7 55.4 56.4 69.41 69.65 70.18 64.9 64.8 65.3
11/07/2019 20:47:21 58.37 58.59 61.83 55.7 55.5 56.4 70.16 70.06 70.18 64.9 64.8 65.3
11/07/2019 20:47:22 58.68 58.8 61.83 55.7 55.5 56.4 69.24 69.98 70.18 65 64.8 65.3
11/07/2019 20:47:23 57.23 58.96 61.83 55.7 55.5 56.4 68.33 69.86 70.18 65 64.8 65.3
11/07/2019 20:47:24 55.52 57.62 61.83 55.7 55.5 56.4 67.02 68.68 70.18 65 64.8 65.3
11/07/2019 20:47:25 55.71 56.41 61.83 55.7 55.5 56.4 67.46 67.85 70.18 65 64.8 65.3
11/07/2019 20:47:26 56.55 56.39 61.83 55.7 55.5 56.4 66.37 67.8 70.18 65 64.8 65.3
11/07/2019 20:47:27 56.68 56.57 61.83 55.7 55.5 56.4 66.28 67 70.18 65 64.8 65.3
11/07/2019 20:47:28 57.04 56.95 61.83 55.7 55.5 56.4 65.71 66.43 70.18 65 64.8 65.3
11/07/2019 20:47:29 55.65 56.88 61.83 55.7 55.5 56.4 66.73 66.78 70.18 65 64.8 65.3
11/07/2019 20:47:30 55.59 56.14 61.83 55.7 55.5 56.4 68.03 67.53 70.18 65 64.8 65.3
11/07/2019 20:47:31 55.7 55.78 61.83 55.7 55.5 56.4 68.8 68.8 70.18 65.1 64.8 65.3
11/07/2019 20:47:32 56.37 56.19 61.83 55.7 55.5 56.4 68.81 68.8 70.18 65.1 64.9 65.3
11/07/2019 20:47:33 56.45 56.38 61.83 55.7 55.5 56.4 67.94 68.99 70.18 65.1 64.9 65.3
11/07/2019 20:47:34 56.86 56.78 61.83 55.7 55.5 56.4 68.02 68.48 70.18 65.1 64.9 65.3
11/07/2019 20:47:35 56.45 56.65 61.83 55.7 55.5 56.4 66.64 67.95 70.18 65.1 64.9 65.3
11/07/2019 20:47:36 56.04 56.5 61.83 55.7 55.5 56.4 65.84 67.15 70.18 65.1 64.9 65.3
11/07/2019 20:47:37 55.91 56.23 61.83 55.7 55.5 56.4 66.35 66.5 70.18 65.1 64.9 65.3
11/07/2019 20:47:38 55.86 56.09 61.83 55.7 55.5 56.4 65.98 66.61 70.18 65.1 64.9 65.3
11/07/2019 20:47:39 55.35 55.9 61.83 55.7 55.5 56.4 64.96 66.09 70.18 65.1 64.9 65.3
11/07/2019 20:47:40 55.46 55.59 61.83 55.7 55.5 56.4 65.33 65.56 70.18 65.1 64.9 65.3
11/07/2019 20:47:41 55.53 55.59 61.72 55.7 55.5 56.4 65.52 65.59 70.18 65.1 64.9 65.3
11/07/2019 20:47:42 55.68 55.74 61.63 55.7 55.5 56.3 65.78 65.94 70.18 65.1 64.9 65.3
11/07/2019 20:47:43 56.45 56.28 61.63 55.7 55.5 56.3 67.61 67.24 70.18 65.1 64.9 65.3
11/07/2019 20:47:44 55.86 56.34 61.63 55.7 55.5 56.3 66.8 67.38 70.18 65.2 64.9 65.3
11/07/2019 20:47:45 54.98 55.95 61.63 55.7 55.5 56.3 64.58 66.77 70.18 65.2 64.9 65.3
11/07/2019 20:47:46 55.22 55.34 61.33 55.7 55.5 56.3 65.04 65.56 70.06 65.2 64.9 65.3
11/07/2019 20:47:47 54.85 55.33 60.14 55.7 55.5 56.3 64.62 65.29 70.06 65.2 64.9 65.3
11/07/2019 20:47:48 54.91 55.07 59.41 55.7 55.5 56.3 64.83 65.08 70.06 65.2 64.9 65.3
11/07/2019 20:47:49 54.98 55.01 59.03 55.7 55.5 56.3 64.78 65.02 70.06 65.2 64.9 65.3
11/07/2019 20:47:50 55.31 55.31 58.96 55.7 55.5 56.3 64.95 65.13 70.06 65.2 64.9 65.3
11/07/2019 20:47:51 55.23 55.32 58.96 55.7 55.5 56.3 65.74 65.58 69.98 65.2 64.9 65.3
11/07/2019 20:47:52 55.74 55.7 58.96 55.7 55.5 56.3 66.38 66.15 69.86 65.2 64.9 65.3
11/07/2019 20:47:53 54.61 55.48 57.62 55.7 55.5 56.3 64.43 66.08 68.99 65.2 64.9 65.3
11/07/2019 20:47:54 54.8 54.99 56.95 55.7 55.5 56.3 66.1 66.11 68.99 65.2 64.9 65.3
11/07/2019 20:47:55 55.11 55.1 56.95 55.7 55.5 56.3 66.08 66.7 68.99 65.2 64.9 65.3
11/07/2019 20:47:56 54.73 55.03 56.95 55.7 55.5 56.3 64.49 65.84 68.99 65.2 64.9 65.3
11/07/2019 20:47:57 54.83 54.88 56.95 55.7 55.5 56.3 64.11 64.97 68.99 65.2 64.9 65.3
11/07/2019 20:47:58 55.16 55.13 56.88 55.7 55.5 56.3 65.39 65.14 68.99 65.2 64.9 65.3
11/07/2019 20:47:59 54.74 55.03 56.78 55.7 55.5 56.3 64.61 65.18 68.99 65.2 64.9 65.3
11/07/2019 20:48:00 55.14 55.09 56.78 55.7 55.5 56.3 64.73 64.84 68.99 65.2 64.9 65.3
11/07/2019 20:48:01 54.78 55.13 56.78 55.7 55.5 56.3 64.29 64.84 68.99 65.2 64.9 65.3
11/07/2019 20:48:02 54.87 54.95 56.78 55.7 55.5 56.3 64.33 64.8 68.99 65.2 64.9 65.3
11/07/2019 20:48:03 54.98 55.06 56.78 55.7 55.5 56.3 64.1 64.69 68.48 65.2 64.9 65.3
11/07/2019 20:48:04 55.41 55.29 56.65 55.7 55.5 56.3 65.53 65.06 67.95 65.2 64.9 65.3
11/07/2019 20:48:05 55.86 55.75 56.5 55.7 55.5 56.3 65.51 65.48 67.38 65.2 64.9 65.3
11/07/2019 20:48:06 55.75 55.8 56.34 55.7 55.5 56.3 65.39 65.49 67.38 65.2 64.9 65.3
11/07/2019 20:48:07 55.57 55.77 56.34 55.7 55.5 56.3 67.07 66.98 67.38 65.2 64.9 65.3
11/07/2019 20:48:08 56.16 55.97 56.34 55.7 55.5 56.3 70.73 69.97 69.97 65.3 64.9 65.3
11/07/2019 20:48:09 55.78 56.01 56.34 55.7 55.5 56.3 67.1 70.12 70.12 65.3 64.9 65.3
11/07/2019 20:48:10 55.45 55.81 56.34 55.7 55.5 56.3 65.71 68.25 70.12 65.3 64.9 65.3
11/07/2019 20:48:11 54.87 55.61 56.34 55.7 55.5 56.3 63.95 66.8 70.12 65.3 64.9 65.3
11/07/2019 20:48:12 54.72 55.16 56.34 55.7 55.5 56.3 64.4 65.3 70.12 65.3 64.9 65.3
11/07/2019 20:48:13 55.04 55.02 56.34 55.7 55.5 56.3 65.33 65.29 70.12 65.3 64.9 65.3
11/07/2019 20:48:14 54.64 55.03 56.01 55.7 55.5 56.3 64.47 65.16 70.12 65.3 64.9 65.3
11/07/2019 20:48:15 54.95 54.97 56.01 55.7 55.5 56.3 64.63 64.87 70.12 65.3 64.9 65.3
11/07/2019 20:48:16 54.86 55.09 56.01 55.7 55.5 56.3 64.75 65.11 70.12 65.3 64.9 65.3
11/07/2019 20:48:17 54.94 54.97 56.01 55.7 55.5 56.3 64.66 64.97 70.12 65.3 64.9 65.3
11/07/2019 20:48:18 55.37 55.25 56.01 55.7 55.5 56.3 65.3 65.18 70.12 65.3 64.9 65.3
11/07/2019 20:48:19 55.22 55.28 56.01 55.7 55.5 56.3 63.96 65.2 70.12 65.3 64.9 65.3
11/07/2019 20:48:20 55.39 55.44 56.01 55.7 55.5 56.3 64.77 64.94 70.12 65.3 64.9 65.3
11/07/2019 20:48:21 55.19 55.51 56.01 55.7 55.5 56.3 65.26 65.3 70.12 65.3 64.9 65.3
11/07/2019 20:48:22 55.04 55.22 56.01 55.7 55.5 56.3 64.68 64.98 70.12 65.3 64.9 65.3
11/07/2019 20:48:23 54.89 55.15 56.01 55.7 55.5 56.3 64.14 64.79 70.12 65.3 64.9 65.3
11/07/2019 20:48:24 55.16 55.15 56.01 55.7 55.5 56.3 65.49 65.3 70.12 65.3 64.9 65.3
11/07/2019 20:48:25 55.05 55.39 56.01 55.7 55.5 56.3 64.92 65.55 70.12 65.3 64.9 65.3
11/07/2019 20:48:26 55.19 55.2 56.01 55.7 55.5 56.3 65.62 65.6 70.12 65.3 64.9 65.3
11/07/2019 20:48:27 55.61 55.51 56.01 55.7 55.5 56.3 67 66.74 70.12 65.3 64.9 65.3
11/07/2019 20:48:28 56.05 55.92 56.01 55.7 55.5 56.3 66.9 67.06 70.12 65.4 64.9 65.3
11/07/2019 20:48:29 55.97 56.08 56.08 55.8 55.5 56.3 66.17 66.77 70.12 65.4 64.9 65.3
11/07/2019 20:48:30 55.09 55.88 56.08 55.8 55.5 56.3 64.11 66.37 70.12 65.4 64.9 65.3
11/07/2019 20:48:31 54.92 55.41 56.08 55.8 55.5 56.3 64.8 65.23 70.12 65.4 64.9 65.3
11/07/2019 20:48:32 55.09 55.15 56.08 55.8 55.5 56.3 64.35 64.99 70.12 65.4 64.9 65.3
11/07/2019 20:48:33 54.87 55.19 56.08 55.8 55.5 56.3 65.6 65.42 70.12 65.4 64.9 65.3
11/07/2019 20:48:34 55.61 55.49 56.08 55.8 55.5 56.3 66.99 66.51 70.12 65.4 64.9 65.3
11/07/2019 20:48:35 55.38 55.46 56.08 55.8 55.5 56.3 64.89 66.34 70.12 65.4 64.9 65.3
11/07/2019 20:48:36 56.24 56.05 56.08 55.8 55.5 56.3 64.78 65.57 70.12 65.4 64.9 65.3
11/07/2019 20:48:37 54.86 55.91 56.08 55.8 55.5 56.3 64.47 65.09 70.12 65.4 64.9 65.3
11/07/2019 20:48:38 55.16 55.28 56.08 55.8 55.5 56.3 64.4 64.63 70.12 65.4 64.9 65.3
11/07/2019 20:48:39 55.22 55.32 56.08 55.8 55.5 56.3 64.29 64.82 68.25 65.4 64.9 65.3
11/07/2019 20:48:40 55.54 55.46 56.08 55.8 55.5 56.3 64.64 64.58 67.06 65.4 64.9 65.3
11/07/2019 20:48:41 55.1 55.42 56.08 55.8 55.5 56.3 66.5 65.97 67.06 65.4 64.9 65.3
11/07/2019 20:48:42 55.8 55.67 56.08 55.8 55.5 56.3 66.81 66.57 67.06 65.4 64.9 65.3
11/07/2019 20:48:43 55.71 55.74 56.08 55.8 55.5 56.3 64.21 66.44 67.06 65.4 64.9 65.3
11/07/2019 20:48:44 56.3 56.13 56.13 55.8 55.5 56.3 65.91 65.99 67.06 65.4 64.9 65.3
11/07/2019 20:48:45 57.41 57.01 57.01 55.8 55.5 56.3 66.58 66.37 67.06 65.4 64.9 65.3
11/07/2019 20:48:46 57.95 57.65 57.65 55.8 55.5 56.3 66.98 66.98 67.06 65.4 64.9 65.3
11/07/2019 20:48:47 58.37 58.25 58.25 55.8 55.5 56.3 72.8 72.38 72.38 65.5 65 65.3
11/07/2019 20:48:48 56.99 58.23 58.25 55.8 55.5 56.3 68.89 72.39 72.39 65.5 65 65.3
11/07/2019 20:48:49 55.84 57.4 58.25 55.8 55.5 56.3 67.15 70.38 72.39 65.5 65 65.3
11/07/2019 20:48:50 55.84 56.47 58.25 55.8 55.5 56.3 66.54 68.73 72.39 65.5 65 65.3
11/07/2019 20:48:51 56.23 56.26 58.25 55.8 55.5 56.3 67.74 68.24 72.39 65.5 65 65.3
11/07/2019 20:48:52 56.89 56.71 58.25 55.8 55.5 56.3 65.96 67.71 72.39 65.5 65 65.3
11/07/2019 20:48:53 57.06 56.95 58.25 55.8 55.5 56.3 65.8 66.5 72.39 65.5 65 65.3
11/07/2019 20:48:54 56.46 56.93 58.25 55.8 55.5 56.3 67.09 66.91 72.39 65.5 65 65.3
11/07/2019 20:48:55 56.18 56.66 58.25 55.8 55.5 56.3 67.71 67.54 72.39 65.5 65 65.3
11/07/2019 20:48:56 55.85 56.5 58.25 55.8 55.5 56.3 66.74 67.61 72.39 65.5 65 65.3
11/07/2019 20:48:57 55.23 56.01 58.25 55.8 55.5 56.3 65.75 66.94 72.39 65.5 65 65.3
11/07/2019 20:48:58 54.98 55.48 58.25 55.8 55.5 56.3 64.26 66.15 72.39 65.5 65 65.3
11/07/2019 20:48:59 55.09 55.43 58.25 55.8 55.5 56.3 64.91 65.29 72.39 65.5 65 65.3
11/07/2019 20:49:00 54.89 55.18 58.25 55.8 55.5 56.3 63.72 65.1 72.39 65.5 65 65.3
11/07/2019 20:49:01 54.94 55.05 58.25 55.8 55.5 56.3 64.1 64.35 72.39 65.5 65 65.3
11/07/2019 20:49:02 54.34 54.88 58.25 55.8 55.5 56.3 63.63 64.13 72.39 65.5 65 65.3
11/07/2019 20:49:03 54.78 54.78 58.25 55.8 55.5 56.3 64.5 64.44 72.39 65.5 65 65.3
11/07/2019 20:49:04 54.49 54.75 58.25 55.8 55.5 56.3 63.82 64.38 72.39 65.5 65 65.3
11/07/2019 20:49:05 54.57 54.64 58.25 55.8 55.5 56.3 63.56 64.03 72.39 65.5 65 65.3
11/07/2019 20:49:06 54.41 54.6 58.25 55.8 55.5 56.3 63.49 63.83 72.39 65.5 65 65.3
11/07/2019 20:49:07 54.95 54.81 58.25 55.8 55.5 56.3 64.38 64.21 72.39 65.5 65 65.3
11/07/2019 20:49:08 54.35 54.85 58.25 55.8 55.5 56.3 63.87 64.23 72.39 65.5 65 65.3
11/07/2019 20:49:09 54.45 54.65 58.25 55.8 55.5 56.3 63.23 63.89 72.39 65.5 65 65.3
11/07/2019 20:49:10 54.79 54.77 58.25 55.8 55.5 56.3 64.08 63.98 72.39 65.5 65 65.3
11/07/2019 20:49:11 55.12 55.07 58.25 55.8 55.5 56.3 63.81 63.99 72.39 65.5 65 65.3
11/07/2019 20:49:12 55.32 55.35 58.25 55.8 55.5 56.3 63.87 64.27 72.39 65.5 65 65.3
11/07/2019 20:49:13 54.59 55.12 58.25 55.8 55.5 56.3 64.08 64.04 72.39 65.5 65 65.3
11/07/2019 20:49:14 55.17 55.1 58.25 55.8 55.5 56.3 65.29 64.95 72.39 65.5 65 65.3
11/07/2019 20:49:15 55.15 55.18 58.25 55.8 55.5 56.3 64.42 64.92 72.39 65.5 65 65.3
11/07/2019 20:49:16 55.01 55.32 58.25 55.8 55.5 56.3 63.53 64.61 72.39 65.5 65 65.3
11/07/2019 20:49:17 54.91 55.03 58.23 55.8 55.5 56.3 64.03 64.17 72.39 65.5 65 65.3
11/07/2019 20:49:18 55.54 55.46 57.4 55.8 55.5 56.3 64.22 64.62 70.38 65.5 65 65.3
11/07/2019 20:49:19 55.45 55.42 56.95 55.8 55.5 56.2 64.86 64.65 68.73 65.5 65 65.3
11/07/2019 20:49:20 54.93 55.42 56.95 55.8 55.5 56.2 63.49 64.64 68.24 65.5 65 65.3
11/07/2019 20:49:21 54.93 55.1 56.95 55.8 55.5 56.2 64.22 64.46 67.71 65.5 65 65.3
11/07/2019 20:49:22 54.55 55.07 56.95 55.8 55.5 56.2 63.54 64.16 67.61 65.5 65 65.3
11/07/2019 20:49:23 54.96 55 56.93 55.8 55.5 56.2 64.01 64.33 67.61 65.5 65 65.3
11/07/2019 20:49:24 54.91 55 56.66 55.8 55.5 56.2 64.33 64.31 67.61 65.5 65 65.3
11/07/2019 20:49:25 54.83 55.07 56.5 55.8 55.5 56.2 64.09 64.56 67.61 65.5 65 65.3
11/07/2019 20:49:26 54.73 55.08 56.01 55.8 55.4 56.2 63.54 64.23 66.94 65.5 65 65.3
11/07/2019 20:49:27 54.54 54.75 55.48 55.8 55.4 56.2 64.03 64.14 66.15 65.5 64.9 65.3
11/07/2019 20:49:28 54.5 54.7 55.46 55.8 55.4 56.2 63.33 63.95 65.29 65.5 64.9 65.3
11/07/2019 20:49:29 55.03 54.85 55.46 55.8 55.4 56.2 64.9 64.42 65.1 65.5 64.9 65.3
11/07/2019 20:49:30 54.81 54.89 55.46 55.8 55.4 56.2 64.68 64.64 64.95 65.5 64.9 65.3
11/07/2019 20:49:31 55.11 55.11 55.46 55.8 55.4 56.2 65.21 65.08 65.08 65.5 64.9 65.3
11/07/2019 20:49:32 54.86 55.12 55.46 55.8 55.4 56.2 64.14 65.2 65.2 65.5 64.9 65.3
11/07/2019 20:49:33 54.43 54.88 55.46 55.8 55.4 56.2 63.53 64.4 65.2 65.5 64.9 65.3
11/07/2019 20:49:34 54.79 54.74 55.46 55.8 55.4 56.2 63.35 63.92 65.2 65.5 64.9 65.3
11/07/2019 20:49:35 54.77 54.83 55.46 55.8 55.4 56.2 63.56 63.79 65.2 65.5 64.9 65.3
11/07/2019 20:49:36 54.86 54.93 55.46 55.8 55.4 56.2 63.89 64.05 65.2 65.5 64.9 65.3
11/07/2019 20:49:37 54.98 54.97 55.46 55.8 55.4 56.2 64.56 64.52 65.2 65.5 64.9 65.3
11/07/2019 20:49:38 54.83 55.06 55.46 55.8 55.4 56.2 63.48 64.44 65.2 65.5 64.9 65.3
11/07/2019 20:49:39 54.81 54.91 55.46 55.8 55.4 56.2 63.81 64.05 65.2 65.5 64.9 65.3
11/07/2019 20:49:40 54.71 54.81 55.46 55.8 55.4 56.2 63.7 63.97 65.2 65.5 64.9 65.3
11/07/2019 20:49:41 54.47 54.79 55.46 55.8 55.4 56.2 63.27 63.76 65.2 65.5 64.9 65.3
11/07/2019 20:49:42 54.57 54.67 55.46 55.8 55.4 56.2 63.62 63.73 65.2 65.5 64.9 65.3
11/07/2019 20:49:43 54.63 54.72 55.46 55.8 55.4 56.2 64.47 64.25 65.2 65.5 64.9 65.3
11/07/2019 20:49:44 54.85 54.82 55.46 55.8 55.4 56.2 63.9 64.31 65.2 65.5 64.9 65.3
11/07/2019 20:49:45 54.95 55.04 55.46 55.8 55.4 56.2 64.82 64.67 65.2 65.5 64.9 65.3
11/07/2019 20:49:46 55.08 55.09 55.46 55.8 55.4 56.2 64.26 64.51 65.2 65.5 64.9 65.3
11/07/2019 20:49:47 54.34 55.11 55.46 55.8 55.4 56.2 63.65 64.53 65.2 65.5 64.9 65.3
11/07/2019 20:49:48 54.74 54.82 55.42 55.8 55.4 56.2 63.56 63.98 65.2 65.5 64.9 65.3
11/07/2019 20:49:49 55.77 55.51 55.51 55.8 55.4 56.2 64.3 64.22 65.2 65.5 64.9 65.3
11/07/2019 20:49:50 54.98 55.53 55.53 55.8 55.4 56.2 63.35 64.1 65.2 65.5 64.9 65.3
11/07/2019 20:49:51 54.73 55.17 55.53 55.8 55.4 56.2 64.17 64.11 65.2 65.5 64.9 65.3
11/07/2019 20:49:52 54.91 54.98 55.53 55.8 55.4 56.2 64.46 64.47 65.2 65.5 64.9 65.3
11/07/2019 20:49:53 54.53 54.98 55.53 55.8 55.4 56.2 63.1 64.31 65.2 65.5 64.9 65.3
11/07/2019 20:49:54 54.42 54.72 55.53 55.8 55.4 56.2 63.37 63.64 65.2 65.5 64.9 65.3
11/07/2019 20:49:55 55.97 55.65 55.65 55.8 55.4 56.2 64.12 63.96 65.2 65.5 64.9 65.3
11/07/2019 20:49:56 56.67 56.42 56.42 55.8 55.4 56.2 65.41 65.11 65.2 65.5 64.9 65.3
11/07/2019 20:49:57 54.82 56.22 56.42 55.8 55.4 56.2 63.48 65.04 65.2 65.5 64.9 65.3
11/07/2019 20:49:58 54.85 55.54 56.42 55.8 55.4 56.2 63.75 64.47 65.2 65.5 64.9 65.3
11/07/2019 20:49:59 54.65 55 56.42 55.8 55.4 56.2 63.26 63.91 65.2 65.5 64.9 65.3
11/07/2019 20:50:00 55.48 55.35 56.42 55.8 55.4 56.2 63.98 64.06 65.2 65.5 64.9 65.3
11/07/2019 20:50:01 55.57 55.67 56.42 55.8 55.4 56.2 64.76 64.59 65.2 65.5 64.9 65.3
11/07/2019 20:50:02 55 55.46 56.42 55.8 55.4 56.2 64.39 64.76 65.11 65.5 64.9 65.3
11/07/2019 20:50:03 55.01 55.26 56.42 55.8 55.4 56.2 64.39 64.56 65.11 65.5 64.9 65.3
11/07/2019 20:50:04 54.89 55.17 56.42 55.8 55.4 56.2 63.36 64.37 65.11 65.5 64.9 65.3
11/07/2019 20:50:05 55.8 55.64 56.42 55.9 55.4 56.2 63.77 63.83 65.11 65.5 64.9 65.3
11/07/2019 20:50:06 54.91 55.66 56.42 55.9 55.4 56.2 63.42 63.77 65.11 65.5 64.8 65.3
11/07/2019 20:50:07 54.96 55.18 56.42 55.9 55.4 56.2 63.94 64 65.11 65.5 64.8 65.3
11/07/2019 20:50:08 55.01 55.23 56.42 55.9 55.4 56.2 64.38 64.25 65.11 65.5 64.8 65.3
11/07/2019 20:50:09 56.1 55.88 56.42 55.9 55.4 56.2 63.92 64.21 65.11 65.5 64.8 65.3
11/07/2019 20:50:10 56.74 56.51 56.51 55.9 55.4 56.2 63.54 64.18 65.11 65.5 64.8 65.3
11/07/2019 20:50:11 54.54 56.23 56.51 55.9 55.4 56.2 63.48 63.86 65.11 65.5 64.8 65.3
11/07/2019 20:50:12 55.15 55.32 56.51 55.9 55.4 56.2 64.36 64.3 65.11 65.5 64.8 65.3
11/07/2019 20:50:13 54.94 55.28 56.51 55.9 55.4 56.2 63.42 64.29 65.11 65.4 64.8 65.3
11/07/2019 20:50:14 55.74 55.56 56.51 55.9 55.4 56.2 64.53 64.42 65.11 65.4 64.8 65.3
11/07/2019 20:50:15 57.49 57.16 57.16 55.9 55.4 56.2 64.35 64.48 65.11 65.4 64.8 65.3
11/07/2019 20:50:16 55.16 57.04 57.16 55.9 55.4 56.2 64.03 64.45 65.11 65.4 64.8 65.3
11/07/2019 20:50:17 55.19 55.91 57.16 55.9 55.4 56.2 64.58 64.6 65.11 65.4 64.8 65.3
11/07/2019 20:50:18 55.06 55.55 57.16 55.9 55.4 56.2 63.91 64.45 65.11 65.4 64.8 65.3
11/07/2019 20:50:19 55.84 55.61 57.16 55.9 55.4 56.2 66.02 65.35 65.35 65.5 64.8 65.3
11/07/2019 20:50:20 56.11 55.96 57.16 55.9 55.4 56.2 64.88 65.48 65.48 65.5 64.8 65.3
11/07/2019 20:50:21 56.34 56.42 57.16 55.9 55.4 56.2 64.29 65.05 65.48 65.5 64.8 65.3
11/07/2019 20:50:22 54.59 56.04 57.16 55.9 55.4 56.2 63.08 64.51 65.48 65.5 64.8 65.3
11/07/2019 20:50:23 54.9 55.24 57.16 55.9 55.4 56.2 63.81 63.9 65.48 65.4 64.8 65.3
11/07/2019 20:50:24 54.88 55.18 57.16 55.9 55.4 56.2 64.13 64.43 65.48 65.4 64.8 65.3
11/07/2019 20:50:25 54.56 54.86 57.16 55.9 55.4 56.2 63.24 63.93 65.48 65.4 64.8 65.3
11/07/2019 20:50:26 56.41 56.09 57.16 55.9 55.4 56.2 63.75 63.74 65.48 65.4 64.8 65.3
11/07/2019 20:50:27 56.54 56.38 57.16 55.9 55.4 56.2 63.37 63.7 65.48 65.4 64.8 65.3
11/07/2019 20:50:28 55.61 56.39 57.16 55.9 55.4 56.2 64.06 63.93 65.48 65.4 64.8 65.3
11/07/2019 20:50:29 55.63 56.04 57.16 55.9 55.4 56.2 63.68 64.09 65.48 65.4 64.8 65.3
11/07/2019 20:50:30 54.92 55.74 57.16 55.9 55.4 56.2 64.2 64.16 65.48 65.4 64.8 65.3
11/07/2019 20:50:31 54.8 55.22 57.16 55.9 55.4 56.2 64.03 64.22 65.48 65.4 64.8 65.3
11/07/2019 20:50:32 54.95 55.04 57.16 55.9 55.4 56.2 63.98 64.28 65.48 65.4 64.8 65.3
11/07/2019 20:50:33 55.75 55.55 57.16 55.9 55.4 56.2 64.52 64.47 65.48 65.4 64.8 65.3
11/07/2019 20:50:34 57.87 57.2 57.2 55.9 55.4 56.2 64.35 64.73 65.48 65.4 64.8 65.3
11/07/2019 20:50:35 57 57.54 57.54 55.9 55.4 56.2 64.14 64.42 65.48 65.5 64.8 65.3
11/07/2019 20:50:36 54.91 56.9 57.54 55.9 55.4 56.2 64.04 64.19 65.48 65.5 64.8 65.3
11/07/2019 20:50:37 54.72 55.77 57.54 55.9 55.4 56.2 63.3 64.22 65.48 65.5 64.8 65.3
11/07/2019 20:50:38 54.58 55.15 57.54 55.9 55.4 56.2 63.51 63.77 65.48 65.5 64.8 65.3
11/07/2019 20:50:39 56.06 55.93 57.54 55.9 55.4 56.2 63.57 63.68 65.48 65.5 64.8 65.3
11/07/2019 20:50:40 57.42 56.83 57.54 56 55.4 56.2 64.6 64.25 65.48 65.5 64.8 65.3
11/07/2019 20:50:41 54.94 56.83 57.54 56 55.4 56.2 64.7 64.73 65.48 65.5 64.8 65.3
11/07/2019 20:50:42 55.34 55.67 57.54 56 55.4 56.2 64.58 64.61 65.48 65.5 64.8 65.3
11/07/2019 20:50:43 55.22 55.59 57.54 56 55.4 56.2 64.41 64.66 65.48 65.5 64.8 65.3
11/07/2019 20:50:44 54.96 55.32 57.54 56 55.4 56.2 64.11 64.7 65.48 65.5 64.8 65.3
11/07/2019 20:50:45 57.24 56.64 57.54 56 55.4 56.2 64.31 64.4 65.48 65.5 64.8 65.3
11/07/2019 20:50:46 56.24 56.53 57.54 56 55.4 56.1 64.62 64.7 65.48 65.5 64.8 65.3
11/07/2019 20:50:47 55.08 56.4 57.54 56 55.4 56.1 63.83 64.58 65.48 65.5 64.8 65.3
11/07/2019 20:50:48 55.73 56.29 57.54 56 55.4 56.1 63.21 64.15 65.48 65.5 64.8 65.3
11/07/2019 20:50:49 55.16 55.55 57.54 56 55.4 56.1 64.4 64.36 65.48 65.5 64.8 65.3
11/07/2019 20:50:50 55.01 55.35 57.54 56 55.4 56.1 64.55 64.45 65.05 65.5 64.8 65.3
11/07/2019 20:50:51 54.94 55.21 57.54 56 55.4 56.1 64.46 64.66 64.73 65.5 64.8 65.3
11/07/2019 20:50:52 54.79 54.98 57.54 56 55.4 56.1 64.08 64.57 64.73 65.5 64.8 65.3
11/07/2019 20:50:53 55.88 55.7 57.54 56 55.4 56.1 63.84 64.6 64.73 65.5 64.8 65.3
11/07/2019 20:50:54 57.75 57.43 57.54 56 55.4 56.1 64.48 64.47 64.73 65.5 64.8 65.3
11/07/2019 20:50:55 55.31 56.82 57.54 56 55.4 56.1 63.47 64.21 64.73 65.5 64.8 65.3
11/07/2019 20:50:56 54.54 55.82 57.54 56 55.4 56.1 63.99 63.92 64.73 65.5 64.8 65.3
11/07/2019 20:50:57 54.67 55.12 57.54 56 55.4 56.1 64.66 64.66 64.73 65.5 64.8 65.3
11/07/2019 20:50:58 54.34 54.84 57.54 56 55.4 56.1 63.39 64.22 64.73 65.5 64.8 65.3
11/07/2019 20:50:59 54.96 54.87 57.54 56 55.4 56.1 64.82 64.56 64.73 65.5 64.8 65.3
11/07/2019 20:51:00 55.31 55.24 57.54 56 55.4 56.1 64.5 64.83 64.83 65.5 64.8 65.3
11/07/2019 20:51:01 56.25 55.99 57.54 56 55.4 56.1 64.75 64.75 64.83 65.5 64.8 65.3
11/07/2019 20:51:02 55.24 55.82 57.54 56 55.4 56.1 65.41 65.33 65.33 65.5 64.8 65.3
11/07/2019 20:51:03 54.84 55.48 57.54 56 55.4 56.1 66.66 66.61 66.61 65.5 64.8 65.3
11/07/2019 20:51:04 54.84 55.16 57.54 56 55.4 56.1 66.2 66.56 66.61 65.5 64.8 65.3
11/07/2019 20:51:05 55.07 55.15 57.43 56 55.4 56.1 64.22 66.01 66.61 65.5 64.8 65.3
11/07/2019 20:51:06 54.88 55.02 57.43 56 55.3 56.1 64.15 65.02 66.61 65.5 64.8 65.3
11/07/2019 20:51:07 56.44 56.09 57.43 56 55.3 56.1 64.1 64.42 66.61 65.5 64.8 65.3
11/07/2019 20:51:08 56.72 56.57 57.43 56 55.3 56.1 64.78 64.63 66.61 65.5 64.8 65.3
11/07/2019 20:51:09 54.95 56.42 57.43 56 55.3 56.1 63.67 64.7 66.61 65.5 64.8 65.3
11/07/2019 20:51:10 54.27 55.51 57.43 56 55.3 56.1 63.24 64.19 66.61 65.5 64.8 65.3
11/07/2019 20:51:11 54.41 54.75 57.43 56 55.3 56.1 63.7 63.73 66.61 65.5 64.8 65.3
11/07/2019 20:51:12 55.15 55.12 57.43 56 55.3 56.1 63.69 63.85 66.61 65.5 64.8 65.3
11/07/2019 20:51:13 57.27 56.92 57.43 56 55.3 56.1 63.92 64.17 66.61 65.5 64.8 65.3
11/07/2019 20:51:14 57.71 57.49 57.49 56 55.3 56.1 64.2 64.14 66.61 65.5 64.8 65.3
11/07/2019 20:51:15 54.84 57.08 57.49 56 55.3 56.1 64.51 64.44 66.61 65.5 64.8 65.3
11/07/2019 20:51:16 54.98 55.84 57.49 56 55.3 56.1 64.6 64.62 66.61 65.5 64.8 65.3
11/07/2019 20:51:17 55.04 55.33 57.49 56 55.3 56.1 65.74 65.81 66.61 65.5 64.8 65.3
11/07/2019 20:51:18 55.77 55.7 57.49 56 55.3 56.1 65.11 65.33 66.61 65.5 64.8 65.3
11/07/2019 20:51:19 56.4 56.18 57.49 56 55.3 56.1 63.54 65.24 66.61 65.5 64.8 65.3
11/07/2019 20:51:20 55.56 56.27 57.49 56 55.3 56.1 64.29 64.54 66.61 65.5 64.8 65.3
11/07/2019 20:51:21 55.56 55.78 57.49 56 55.3 56.1 64.62 64.59 66.61 65.5 64.8 65.3
11/07/2019 20:51:22 55.28 55.67 57.49 56 55.3 56.1 65.83 65.58 66.61 65.5 64.8 65.3
11/07/2019 20:51:23 55.17 55.44 57.49 56 55.3 56.1 64.65 65.58 66.61 65.5 64.8 65.3
11/07/2019 20:51:24 55.21 55.28 57.49 56 55.3 56.1 64.24 64.93 66.61 65.5 64.8 65.3
11/07/2019 20:51:25 55.11 55.31 57.49 56 55.3 56.1 64.33 64.81 66.61 65.5 64.8 65.3
11/07/2019 20:51:26 54.83 55.2 57.49 56 55.3 56.1 64.15 64.5 66.61 65.5 64.8 65.3
11/07/2019 20:51:27 54.83 55.01 57.49 56 55.3 56.1 64.73 64.74 66.61 65.5 64.8 65.3
11/07/2019 20:51:28 54.7 54.88 57.49 56 55.3 56.1 63.78 64.53 66.61 65.5 64.8 65.3
11/07/2019 20:51:29 55.03 54.96 57.49 56 55.3 56.1 63.83 64.29 66.61 65.5 64.8 65.3
11/07/2019 20:51:30 56.32 56.09 57.49 56 55.3 56.1 64.77 64.64 66.61 65.5 64.8 65.3
11/07/2019 20:51:31 55.76 56.11 57.49 56 55.3 56.1 64.5 64.77 66.61 65.5 64.8 65.3
11/07/2019 20:51:32 54.72 55.86 57.49 56 55.3 56.1 63.71 64.6 66.61 65.5 64.8 65.3
11/07/2019 20:51:33 54.95 55.21 57.49 56 55.3 56.1 64.13 64.35 66.56 65.5 64.8 65.3
11/07/2019 20:51:34 54.91 55.12 57.49 56 55.3 56.1 63.57 64.23 66.01 65.5 64.8 65.3
11/07/2019 20:51:35 55.54 55.41 57.49 56 55.4 56.1 65.02 64.86 65.81 65.5 64.8 65.3
11/07/2019 20:51:36 54.65 55.3 57.49 56 55.4 56.1 65.12 65.51 65.81 65.5 64.8 65.3
11/07/2019 20:51:37 55.37 55.25 57.49 56 55.4 56.1 64.09 64.75 65.81 65.5 64.8 65.3
11/07/2019 20:51:38 54.83 55.23 57.49 56 55.4 56.1 64.58 64.83 65.81 65.5 64.8 65.3
11/07/2019 20:51:39 54.78 54.96 57.49 56 55.4 56.1 64.1 64.49 65.81 65.5 64.8 65.3
11/07/2019 20:51:40 54.74 54.94 57.49 56 55.4 56.1 63.89 64.4 65.81 65.5 64.8 65.3
11/07/2019 20:51:41 55.54 55.49 57.49 56 55.4 56.1 63.58 64.18 65.81 65.5 64.8 65.3
11/07/2019 20:51:42 55.08 55.25 57.49 56 55.4 56.1 64.83 64.56 65.81 65.5 64.8 65.3
11/07/2019 20:51:43 55.12 55.28 57.49 56 55.4 56.1 65.14 65.11 65.81 65.5 64.8 65.3
11/07/2019 20:51:44 54.99 55.12 57.08 56 55.4 56.1 65.14 65.31 65.81 65.5 64.8 65.3
11/07/2019 20:51:45 56 55.7 56.27 56 55.4 56.1 66.21 65.79 65.81 65.5 64.8 65.3
11/07/2019 20:51:46 54.54 55.62 56.27 56 55.4 56.1 66.67 66.51 66.51 65.5 64.8 65.3
11/07/2019 20:51:47 54.68 55.08 56.27 56 55.4 56.1 65.13 66.8 66.8 65.5 64.8 65.3
11/07/2019 20:51:48 54.79 54.89 56.27 56 55.4 56.1 64.76 65.51 66.8 65.5 64.8 65.3
11/07/2019 20:51:49 56.73 56.42 56.42 56 55.4 56.1 65.18 65.3 66.8 65.5 64.8 65.3
11/07/2019 20:51:50 57.33 57 57 56 55.4 56.1 65.86 65.75 66.8 65.5 64.8 65.3
11/07/2019 20:51:51 54.64 56.99 57 56 55.4 56.1 65.57 66.19 66.8 65.5 64.8 65.3
11/07/2019 20:51:52 54.86 55.68 57 56 55.4 56.1 66.31 66.43 66.8 65.5 64.8 65.3
11/07/2019 20:51:53 55.88 56.09 57 56 55.4 56.1 64.65 65.82 66.8 65.5 64.8 65.3
11/07/2019 20:51:54 54.88 55.47 57 56 55.4 56.1 65.24 65.42 66.8 65.5 64.8 65.3
11/07/2019 20:51:55 54.46 55.12 57 56 55.4 56.1 64.86 65.4 66.8 65.5 64.8 65.3
11/07/2019 20:51:56 54.79 54.77 57 55.9 55.4 56.1 66.4 65.98 66.8 65.5 64.8 65.3
11/07/2019 20:51:57 56.64 56.13 57 55.9 55.4 56.1 67.79 67.33 67.33 65.5 64.8 65.3
11/07/2019 20:51:58 56.15 56.38 57 55.9 55.4 56.1 64.2 67.16 67.33 65.5 64.8 65.3
11/07/2019 20:51:59 54.82 56.25 57 55.9 55.4 56.1 64.67 65.54 67.33 65.5 64.8 65.3
11/07/2019 20:52:00 55.1 55.41 57 55.9 55.4 56.1 65.44 65.59 67.33 65.5 64.8 65.3
11/07/2019 20:52:01 55.11 55.21 57 55.9 55.4 56.1 66.58 66.17 67.33 65.5 64.8 65.3
11/07/2019 20:52:02 54.93 55.25 57 55.9 55.4 56.1 66.52 66.57 67.33 65.5 64.8 65.3
11/07/2019 20:52:03 55.3 55.23 57 55.9 55.4 56.1 65.9 66.89 67.33 65.5 64.8 65.3
11/07/2019 20:52:04 56.78 56.61 57 55.9 55.4 56.1 64.8 66.08 67.33 65.5 64.8 65.3
11/07/2019 20:52:05 58.26 57.75 57.75 55.9 55.4 56.1 65.59 65.72 67.33 65.5 64.8 65.3
11/07/2019 20:52:06 55.8 57.49 57.75 55.8 55.4 56.1 65.63 65.74 67.33 65.5 64.8 65.3
11/07/2019 20:52:07 55 56.46 57.75 55.8 55.4 56.1 66.96 66.6 67.33 65.4 64.8 65.3
11/07/2019 20:52:08 54.8 55.62 57.75 55.8 55.4 56.1 66.26 66.94 67.33 65.4 64.8 65.3
11/07/2019 20:52:09 55.69 55.51 57.75 55.8 55.4 56.1 64.95 66.19 67.33 65.4 64.8 65.3
11/07/2019 20:52:10 56.15 56.03 57.75 55.8 55.4 56.1 65.19 65.61 67.33 65.4 64.8 65.3
11/07/2019 20:52:11 57.57 57.16 57.75 55.7 55.4 56.1 66.22 66.1 67.33 65.4 64.8 65.3
11/07/2019 20:52:12 55.36 57.02 57.75 55.7 55.4 56.1 65.68 66.12 67.33 65.4 64.8 65.3
11/07/2019 20:52:13 55.32 56 57.75 55.7 55.4 56.1 65.55 66.26 67.33 65.3 64.8 65.3
11/07/2019 20:52:14 55.07 55.59 57.75 55.6 55.4 56.1 64.34 65.48 67.33 65.3 64.8 65.2
11/07/2019 20:52:15 54.99 55.27 57.75 55.6 55.4 56.1 64.07 64.79 67.33 65.3 64.8 65.2
11/07/2019 20:52:16 54.99 55.19 57.75 55.6 55.4 56.1 64.37 64.65 67.33 65.3 64.8 65.2
11/07/2019 20:52:17 55.04 55.09 57.75 55.5 55.4 56.1 64.22 64.5 67.33 65.2 64.8 65.2
11/07/2019 20:52:18 57.88 57.17 57.75 55.5 55.4 56.1 64.58 64.58 67.33 65.2 64.8 65.2
11/07/2019 20:52:19 56.9 57.36 57.75 55.5 55.4 56.1 64.2 64.61 67.33 65.2 64.8 65.2
11/07/2019 20:52:20 56.48 57.33 57.75 55.5 55.4 56.1 64.63 64.81 67.33 65.2 64.8 65.2
11/07/2019 20:52:21 54.85 56.38 57.75 55.5 55.4 56.1 64.11 64.65 67.33 65.1 64.8 65.2
11/07/2019 20:52:22 54.79 55.47 57.75 55.5 55.4 56.1 64.51 64.52 67.33 65.1 64.8 65.2
11/07/2019 20:52:23 54.64 55.08 57.75 55.5 55.4 56.1 64.14 64.55 67.33 65.1 64.8 65.2
11/07/2019 20:52:24 54.66 54.81 57.75 55.5 55.4 56.1 66.77 66.2 67.33 65.1 64.8 65.2
11/07/2019 20:52:25 54.84 54.86 57.75 55.5 55.4 56.1 64.52 65.78 67.33 65.1 64.8 65.2
11/07/2019 20:52:26 54.91 54.96 57.75 55.5 55.4 56.1 64.43 65.08 67.33 65.1 64.8 65.2
11/07/2019 20:52:27 55.27 55.3 57.75 55.4 55.4 56.1 65.8 65.58 67.16 65.1 64.8 65.2
11/07/2019 20:52:28 55.17 55.23 57.75 55.4 55.4 56.1 66.53 66.42 66.94 65.1 64.8 65.2
11/07/2019 20:52:29 55.17 55.25 57.75 55.4 55.4 56.1 67.33 67.2 67.2 65.1 64.8 65.2
11/07/2019 20:52:30 56.95 56.31 57.75 55.4 55.4 56.1 66.14 67.05 67.2 65.1 64.8 65.2
11/07/2019 20:52:31 54.85 56.3 57.75 55.4 55.4 56.1 64.47 66.58 67.2 65 64.8 65.2
11/07/2019 20:52:32 54.71 55.44 57.75 55.4 55.4 56 64.82 65.37 67.2 65 64.8 65.2
11/07/2019 20:52:33 55.14 55.18 57.75 55.4 55.4 56 66.75 66.17 67.2 65 64.8 65.2
11/07/2019 20:52:34 57.24 56.6 57.75 55.4 55.4 56 67.4 67.18 67.2 65 64.8 65.2
11/07/2019 20:52:35 55.32 56.42 57.49 55.4 55.4 56 67.94 68 68 65 64.8 65.2
11/07/2019 20:52:36 55.34 55.76 57.36 55.4 55.4 56 65.5 67.7 68 65 64.8 65.2
11/07/2019 20:52:37 55.49 55.54 57.36 55.4 55.4 56 65.03 66.41 68 65 64.9 65.2
11/07/2019 20:52:38 55.16 55.55 57.36 55.4 55.4 56 64.91 65.68 68 65 64.9 65.2
11/07/2019 20:52:39 56.13 55.91 57.36 55.4 55.4 56 66.33 66.11 68 65 64.9 65.2
11/07/2019 20:52:40 56.37 56.19 57.36 55.4 55.4 56 66.94 66.74 68 65 64.9 65.2
11/07/2019 20:52:41 57.16 56.9 57.36 55.4 55.4 56 68.97 68.3 68.3 65 64.9 65.2
11/07/2019 20:52:42 56.65 56.97 57.36 55.4 55.4 56 67.1 68.09 68.3 65 64.9 65.2
11/07/2019 20:52:43 55.45 56.7 57.36 55.4 55.4 56 65.48 67.37 68.3 65 64.9 65.2
11/07/2019 20:52:44 56.14 56.15 57.36 55.4 55.4 56 65.63 66.43 68.3 65 64.9 65.2
11/07/2019 20:52:45 56.62 56.7 57.36 55.4 55.4 56 65.96 66.06 68.3 65 64.9 65.2
11/07/2019 20:52:46 57.42 57.04 57.36 55.5 55.4 56 65.16 66.01 68.3 65 64.9 65.2
11/07/2019 20:52:47 56.34 57.01 57.36 55.5 55.4 56 69.05 68.23 68.3 65 64.9 65.2
11/07/2019 20:52:48 56.09 56.58 57.36 55.5 55.4 56 65.42 68 68.3 65.1 64.9 65.2
11/07/2019 20:52:49 56.2 56.43 57.33 55.5 55.4 56 66.28 66.72 68.3 65.1 64.9 65.2
11/07/2019 20:52:50 55.98 56.47 57.04 55.5 55.4 56 65.41 66.44 68.3 65.1 64.9 65.2
11/07/2019 20:52:51 55.6 56 57.04 55.5 55.4 56 67.34 66.83 68.3 65.1 64.9 65.2
11/07/2019 20:52:52 55.58 55.75 57.04 55.5 55.4 56 64.99 66.84 68.3 65.1 64.9 65.2
11/07/2019 20:52:53 56.6 56.49 57.04 55.5 55.4 56 65.66 65.96 68.3 65.1 64.9 65.2
11/07/2019 20:52:54 55.91 56.34 57.04 55.5 55.4 56 64.49 65.72 68.3 65.1 64.9 65.2
11/07/2019 20:52:55 54.83 55.98 57.04 55.5 55.4 56 64.04 65.2 68.3 65.1 64.9 65.2
11/07/2019 20:52:56 55.16 55.51 57.04 55.5 55.4 56 65.47 65.43 68.3 65.1 64.9 65.2
11/07/2019 20:52:57 55.42 55.32 57.04 55.5 55.4 56 64.65 65.27 68.3 65.1 64.9 65.2
11/07/2019 20:52:58 54.97 55.34 57.04 55.5 55.4 56 63.98 64.75 68.3 65.1 64.9 65.2
11/07/2019 20:52:59 56.35 56.21 57.04 55.5 55.4 56 64.94 64.78 68.3 65.1 64.9 65.2
11/07/2019 20:53:00 56.95 56.82 57.04 55.5 55.4 56 64.16 64.81 68.3 65.1 64.8 65.2
11/07/2019 20:53:01 55.35 56.79 57.04 55.5 55.4 56 63.89 64.33 68.3 65.1 64.8 65.2
11/07/2019 20:53:02 55.19 55.87 57.04 55.5 55.4 56 64.73 64.73 68.3 65.1 64.8 65.2
11/07/2019 20:53:03 55.05 55.48 57.04 55.5 55.4 56 65.09 64.97 68.3 65.1 64.8 65.2
11/07/2019 20:53:04 55.17 55.32 57.04 55.5 55.4 56 64.23 64.82 68.3 65 64.8 65.2
11/07/2019 20:53:05 55.09 55.18 57.04 55.5 55.4 56 64.57 64.57 68.3 65 64.8 65.2
11/07/2019 20:53:06 55.23 55.28 57.04 55.5 55.4 56 64.2 64.59 68.3 65 64.8 65.2
11/07/2019 20:53:07 55.71 55.63 57.04 55.5 55.4 56 66.28 66.22 68.3 65 64.8 65.2
11/07/2019 20:53:08 56.24 56.12 57.04 55.5 55.4 56 64.32 65.34 68.3 65 64.8 65.2
11/07/2019 20:53:09 55.46 55.99 57.04 55.5 55.4 56 64.54 64.89 68.3 65 64.8 65.2
11/07/2019 20:53:10 55.27 55.66 57.04 55.5 55.4 56 64.7 64.93 68.3 65 64.8 65.2
11/07/2019 20:53:11 55.16 55.43 57.04 55.5 55.4 56 64.32 64.82 68.23 65 64.8 65.2
11/07/2019 20:53:12 55.43 55.43 57.04 55.5 55.4 56 64.12 64.62 68.23 65 64.8 65.2
11/07/2019 20:53:13 56.25 56.02 57.04 55.5 55.4 56 64.94 64.69 68.23 65 64.8 65.2
11/07/2019 20:53:14 56.68 56.5 57.04 55.5 55.4 56 64.43 64.76 68.23 65 64.8 65.2
11/07/2019 20:53:15 56.46 56.64 57.04 55.5 55.4 56 65.02 64.93 68.23 65 64.8 65.2
11/07/2019 20:53:16 55.72 56.53 57.01 55.5 55.4 56 64.37 64.82 68.23 65 64.8 65.2
11/07/2019 20:53:17 55.55 56.01 56.82 55.5 55.4 56 64.59 64.81 68 65 64.8 65.2
11/07/2019 20:53:18 55.15 55.73 56.82 55.5 55.4 56 64.32 64.63 66.84 65 64.8 65.2
11/07/2019 20:53:19 55.39 55.48 56.82 55.5 55.4 56 65.12 65.05 66.84 65 64.8 65.2
11/07/2019 20:53:20 55.14 55.52 56.82 55.5 55.4 56 63.72 64.99 66.84 65 64.8 65.2
11/07/2019 20:53:21 55.46 55.38 56.82 55.5 55.4 56 64.34 64.34 66.84 65 64.8 65.2
11/07/2019 20:53:22 55.31 55.48 56.82 55.5 55.4 56 64.2 64.6 66.22 65 64.8 65.2
11/07/2019 20:53:23 55.16 55.33 56.82 55.5 55.4 56 63.44 64.3 66.22 65 64.8 65.2
11/07/2019 20:53:24 55.69 55.59 56.82 55.5 55.4 56 64.42 64.2 66.22 65 64.8 65.2
11/07/2019 20:53:25 55.52 55.67 56.82 55.5 55.4 56 64.35 64.54 66.22 65 64.8 65.2
11/07/2019 20:53:26 56.22 56.05 56.82 55.5 55.4 56 64.11 64.47 66.22 65 64.8 65.2
11/07/2019 20:53:27 57.45 57.09 57.09 55.5 55.4 56 63.9 64.1 66.22 65 64.8 65.2
11/07/2019 20:53:28 56.53 56.99 57.09 55.5 55.4 56 64.55 64.45 66.22 64.9 64.8 65.2
11/07/2019 20:53:29 57.04 56.96 57.09 55.5 55.4 56 64.5 64.63 66.22 64.9 64.8 65.2
11/07/2019 20:53:30 58.48 58.08 58.08 55.6 55.4 56 65.4 65.24 66.22 64.9 64.8 65.2
11/07/2019 20:53:31 59.17 58.85 58.85 55.6 55.4 56 64.51 65.22 66.22 64.9 64.8 65.2
11/07/2019 20:53:32 58.72 58.97 58.97 55.6 55.4 56 65.69 65.49 66.22 64.9 64.8 65.2
11/07/2019 20:53:33 57.59 58.74 58.97 55.6 55.4 56 65.58 65.56 66.22 64.9 64.8 65.2
11/07/2019 20:53:34 57.12 58 58.97 55.6 55.4 56 65.86 65.89 66.22 64.9 64.8 65.2
11/07/2019 20:53:35 56.44 57.53 58.97 55.6 55.4 56 65.97 66.18 66.22 64.9 64.8 65.2
11/07/2019 20:53:36 55.52 56.79 58.97 55.6 55.4 56 64.38 65.79 66.22 64.9 64.8 65.2
11/07/2019 20:53:37 56.64 56.52 58.97 55.6 55.4 56 64.84 64.97 66.18 64.9 64.8 65.2
11/07/2019 20:53:38 56.3 56.9 58.97 55.6 55.4 56 64.81 65.13 66.18 64.9 64.8 65.2
11/07/2019 20:53:39 55.62 56.38 58.97 55.6 55.4 56 64.94 65.07 66.18 64.9 64.8 65.2
11/07/2019 20:53:40 55.9 55.93 58.97 55.6 55.4 56 64.88 65.06 66.18 64.9 64.8 65.2
11/07/2019 20:53:41 56.41 56.28 58.97 55.6 55.4 56 66.19 65.95 66.18 64.9 64.8 65.2
11/07/2019 20:53:42 56.56 56.54 58.97 55.6 55.4 56 65.71 65.94 66.18 64.9 64.8 65.2
11/07/2019 20:53:43 57.66 57.46 58.97 55.6 55.4 56 66.02 66.05 66.18 64.9 64.8 65.2
11/07/2019 20:53:44 56.5 57.55 58.97 55.6 55.4 56 66.1 66.21 66.21 64.9 64.8 65.2
11/07/2019 20:53:45 56.97 57 58.97 55.6 55.4 56 66.85 66.68 66.68 64.9 64.8 65.2
11/07/2019 20:53:46 57.72 57.56 58.97 55.6 55.4 56 67.47 67.27 67.27 65 64.8 65.2
11/07/2019 20:53:47 57.54 57.66 58.97 55.6 55.5 56 66.77 67.62 67.62 64.9 64.8 65.2
11/07/2019 20:53:48 57.47 57.52 58.97 55.6 55.5 56 65.74 66.84 67.62 64.9 64.8 65.2
11/07/2019 20:53:49 57.82 57.82 58.97 55.6 55.5 56 65.73 66.33 67.62 64.9 64.8 65.2
11/07/2019 20:53:50 57.94 58.34 58.97 55.6 55.5 56 65.52 65.9 67.62 64.9 64.8 65.2
11/07/2019 20:53:51 56.08 57.72 58.97 55.6 55.5 56 65.93 65.93 67.62 64.8 64.8 65.2
11/07/2019 20:53:52 58 57.69 58.97 55.7 55.5 56 65.31 65.9 67.62 64.8 64.8 65.2
11/07/2019 20:53:53 59.27 58.87 58.97 55.7 55.5 56 65.9 65.83 67.62 64.8 64.8 65.2
11/07/2019 20:53:54 58.06 59.07 59.07 55.7 55.5 56 66.32 66.17 67.62 64.8 64.8 65.2
11/07/2019 20:53:55 55.32 58.16 59.07 55.7 55.5 56 64.06 66.14 67.62 64.8 64.8 65.2
11/07/2019 20:53:56 55.48 56.66 59.07 55.7 55.5 56 64.66 65.19 67.62 64.8 64.8 65.2
11/07/2019 20:53:57 56.59 56.47 59.07 55.7 55.5 56 65.19 65.18 67.62 64.8 64.8 65.2
11/07/2019 20:53:58 56.39 56.81 59.07 55.7 55.5 56 64.33 64.99 67.62 64.8 64.8 65.2
11/07/2019 20:53:59 56.59 56.73 59.07 55.7 55.5 56 64.88 65.07 67.62 64.8 64.8 65.2
11/07/2019 20:54:00 55.51 56.33 59.07 55.7 55.5 56 64.39 64.9 67.62 64.8 64.8 65.2
11/07/2019 20:54:01 55.01 55.96 59.07 55.7 55.5 56 65.04 64.94 67.62 64.8 64.8 65.2
11/07/2019 20:54:02 57.05 56.54 59.07 55.7 55.5 56 65.31 65.33 67.62 64.8 64.8 65.2
11/07/2019 20:54:03 56.03 56.51 59.07 55.7 55.5 56 64.63 65.14 67.62 64.8 64.8 65.2
11/07/2019 20:54:04 55.41 56.34 59.07 55.7 55.5 56 64.88 65.02 67.62 64.8 64.8 65.2
11/07/2019 20:54:05 56.93 56.75 59.07 55.7 55.5 56 65.17 65.41 67.62 64.8 64.8 65.2
11/07/2019 20:54:06 55.28 56.79 59.07 55.7 55.5 56 64.51 65.09 67.62 64.8 64.8 65.2
11/07/2019 20:54:07 55.13 55.8 59.07 55.7 55.5 56 65.07 64.96 67.62 64.8 64.8 65.2
11/07/2019 20:54:08 55.4 55.52 59.07 55.7 55.5 56 66.35 65.94 67.62 64.8 64.8 65.2
11/07/2019 20:54:09 56.96 56.46 59.07 55.7 55.5 56 66.69 66.51 67.62 64.9 64.9 65.2
11/07/2019 20:54:10 56.84 57.22 59.07 55.7 55.5 56 66.02 66.35 67.62 64.9 64.9 65.2
11/07/2019 20:54:11 55.39 56.4 59.07 55.7 55.5 56 66.83 66.81 67.62 64.9 64.9 65.2
11/07/2019 20:54:12 55.4 55.8 59.07 55.7 55.5 56 67.19 67.15 67.62 64.9 64.9 65.2
11/07/2019 20:54:13 55.1 55.58 59.07 55.7 55.5 56 65.78 67.09 67.62 64.9 64.9 65.2
11/07/2019 20:54:14 54.88 55.31 59.07 55.7 55.5 56 64.5 66.15 67.62 64.9 64.9 65.2
11/07/2019 20:54:15 54.51 54.98 59.07 55.7 55.5 56 64.28 65.15 67.62 64.9 64.9 65.2
11/07/2019 20:54:16 56.11 55.75 59.07 55.7 55.5 56 64.29 64.64 67.62 64.9 64.9 65.2
11/07/2019 20:54:17 56.9 56.73 59.07 55.7 55.5 56 64.57 64.58 67.15 64.9 64.9 65.2
11/07/2019 20:54:18 54.81 56.33 59.07 55.7 55.5 56 65.36 65.17 67.15 64.9 64.9 65.2
11/07/2019 20:54:19 54.9 55.52 59.07 55.7 55.5 56 65.42 65.88 67.15 64.9 64.9 65.2
11/07/2019 20:54:20 54.59 55.07 59.07 55.7 55.5 56 64.69 65.11 67.15 64.9 64.9 65.2
11/07/2019 20:54:21 56.33 55.96 59.07 55.7 55.5 56 64.24 65 67.15 64.9 64.9 65.2
11/07/2019 20:54:22 56.08 56.21 59.07 55.7 55.5 56 63.79 64.47 67.15 64.9 64.9 65.2
11/07/2019 20:54:23 55.14 56 59.07 55.7 55.5 56 64 64.24 67.15 64.9 64.9 65.2
11/07/2019 20:54:24 54.83 55.36 58.16 55.7 55.5 56 63.98 64.3 67.15 64.9 64.9 65.2
11/07/2019 20:54:25 54.63 55.05 57.22 55.7 55.5 56 64.25 64.32 67.15 64.9 64.9 65.2
11/07/2019 20:54:26 54.63 54.81 57.22 55.7 55.5 56 65.57 65.25 67.15 64.9 64.9 65.2
11/07/2019 20:54:27 54.95 55 57.22 55.7 55.5 56 65.86 65.84 67.15 64.9 64.9 65.2
11/07/2019 20:54:28 54.56 54.88 57.22 55.7 55.5 56 63.85 65.46 67.15 64.9 64.9 65.2
11/07/2019 20:54:29 56.39 56.03 57.22 55.8 55.5 56 65.14 65.17 67.15 64.9 64.9 65.2
11/07/2019 20:54:30 57.56 57.16 57.22 55.8 55.5 56 63.35 64.88 67.15 64.9 64.9 65.2
11/07/2019 20:54:31 57 57.69 57.69 55.8 55.5 56 64.25 64.37 67.15 64.9 64.9 65.2
11/07/2019 20:54:32 54.68 56.78 57.69 55.8 55.5 56 64.19 64.24 67.15 64.9 64.9 65.2
11/07/2019 20:54:33 54.91 55.58 57.69 55.8 55.5 56 63.86 64.44 67.15 64.9 64.9 65.2
11/07/2019 20:54:34 55.17 55.26 57.69 55.8 55.5 56 65.01 64.69 67.15 64.9 64.9 65.2
11/07/2019 20:54:35 55.32 55.47 57.69 55.8 55.5 56 63.56 64.73 67.15 64.9 64.9 65.2
11/07/2019 20:54:36 54.68 55.21 57.69 55.8 55.5 56 63.96 64.23 67.15 64.9 64.9 65.2
11/07/2019 20:54:37 54.77 55.02 57.69 55.8 55.5 56 64.23 64.32 67.15 64.9 64.9 65.2
11/07/2019 20:54:38 54.75 54.88 57.69 55.8 55.5 56 63.58 64.2 67.15 64.9 64.9 65.2
11/07/2019 20:54:39 54.89 54.89 57.69 55.8 55.5 56 63.46 63.84 67.15 64.9 64.9 65.2
11/07/2019 20:54:40 55.49 55.3 57.69 55.8 55.5 56 64.48 64.35 67.15 64.9 64.9 65.2
11/07/2019 20:54:41 55.06 55.33 57.69 55.8 55.5 56 64.25 64.28 67.15 64.9 64.9 65.2
11/07/2019 20:54:42 55.62 55.53 57.69 55.8 55.5 56 63.72 64.29 67.09 64.9 64.9 65.2
11/07/2019 20:54:43 55.46 55.59 57.69 55.8 55.5 56 64.52 64.49 66.15 64.9 64.9 65.2
11/07/2019 20:54:44 55.73 55.7 57.69 55.8 55.5 56 64.23 64.51 65.88 64.9 64.9 65.2
11/07/2019 20:54:45 54.47 55.65 57.69 55.8 55.5 56 63 64.43 65.88 64.9 64.9 65.2
11/07/2019 20:54:46 54.63 54.95 57.69 55.8 55.5 56 63.63 63.75 65.88 64.9 64.9 65.2
11/07/2019 20:54:47 54.95 54.95 57.69 55.8 55.5 56 64.51 64.4 65.88 64.9 64.9 65.2
11/07/2019 20:54:48 54.65 54.96 57.69 55.8 55.5 56 63.71 64.26 65.88 64.9 64.9 65.2
11/07/2019 20:54:49 56.1 55.78 57.69 55.8 55.5 56 64.15 64.2 65.84 64.9 64.9 65.2
11/07/2019 20:54:50 55.88 56.23 57.69 55.8 55.5 56 63.76 64.25 65.84 64.9 64.9 65.2
11/07/2019 20:54:51 54.43 55.64 57.69 55.8 55.5 56 62.95 63.95 65.84 64.9 64.9 65.2
11/07/2019 20:54:52 54.87 55 57.69 55.8 55.5 56 63.79 63.74 65.84 64.9 64.9 65.2
11/07/2019 20:54:53 54.63 54.9 57.69 55.8 55.5 56 63.01 63.75 65.84 64.9 64.9 65.2
11/07/2019 20:54:54 54.77 54.87 57.69 55.8 55.5 56 63.69 63.72 65.84 64.9 64.9 65.2
11/07/2019 20:54:55 54.87 54.92 57.69 55.8 55.5 56 62.65 63.46 65.84 64.9 64.9 65.2
11/07/2019 20:54:56 55.15 55.1 57.69 55.8 55.5 56 63.58 63.44 65.84 64.9 64.9 65.2
11/07/2019 20:54:57 54.92 55.11 57.69 55.8 55.5 56 63.52 63.63 65.46 64.9 64.9 65.2
11/07/2019 20:54:58 55.48 55.38 57.69 55.8 55.5 56 63.7 63.86 65.17 64.9 64.9 65.2
11/07/2019 20:54:59 55.9 55.73 57.69 55.8 55.5 56 64.18 64.11 64.88 64.9 64.9 65.2
11/07/2019 20:55:00 57.18 56.76 57.69 55.8 55.5 56 65.14 64.94 64.94 64.9 64.9 65.2
11/07/2019 20:55:01 56.43 56.86 56.86 55.8 55.5 56 64.03 64.93 64.94 64.9 64.9 65.2
11/07/2019 20:55:02 56.04 56.46 56.86 55.8 55.5 56 64.38 64.42 64.94 64.9 64.9 65.2
11/07/2019 20:55:03 55.27 56.2 56.86 55.8 55.5 56 63.52 64.49 64.94 64.9 64.9 65.2
11/07/2019 20:55:04 55.3 55.61 56.86 55.8 55.5 56 63.28 63.76 64.94 64.9 64.9 65.2
11/07/2019 20:55:05 55.26 55.48 56.86 55.8 55.5 56 63.13 63.53 64.94 64.9 64.9 65.2
11/07/2019 20:55:06 54.99 55.31 56.86 55.8 55.5 56 62.92 63.27 64.94 64.9 64.9 65.2
11/07/2019 20:55:07 55.3 55.33 56.86 55.8 55.5 56 64.23 64.12 64.94 64.9 64.9 65.2
11/07/2019 20:55:08 55.25 55.35 56.86 55.8 55.5 56 64.34 64.46 64.94 64.9 64.9 65.2
11/07/2019 20:55:09 55.32 55.34 56.86 55.8 55.5 56 64.01 64.35 64.94 64.9 64.9 65.2
11/07/2019 20:55:10 55.54 55.52 56.86 55.8 55.5 56 64.03 64.31 64.94 64.9 64.9 65.2
11/07/2019 20:55:11 55.53 55.53 56.86 55.8 55.5 56 63.37 64.04 64.94 64.9 64.9 65.2
11/07/2019 20:55:12 55.23 55.54 56.86 55.8 55.5 56 64.02 64.16 64.94 64.9 64.9 65.2
11/07/2019 20:55:13 54.99 55.34 56.86 55.8 55.5 56 63.32 63.97 64.94 64.9 64.9 65.2
11/07/2019 20:55:14 55.22 55.25 56.86 55.8 55.5 56 64.25 64.04 64.94 64.9 64.9 65.2
11/07/2019 20:55:15 54.9 55.21 56.86 55.8 55.5 56 63.22 64.01 64.94 64.9 64.9 65.2
11/07/2019 20:55:16 55.54 55.37 56.86 55.8 55.5 56 64.41 64.21 64.94 64.9 64.9 65.2
11/07/2019 20:55:17 54.71 55.39 56.86 55.8 55.5 56 63.29 64.23 64.94 64.9 64.9 65.2
11/07/2019 20:55:18 54.79 55 56.86 55.8 55.5 56 63.86 63.89 64.94 64.9 64.9 65.2
11/07/2019 20:55:19 56.31 56.02 56.86 55.8 55.5 56 63.95 64.09 64.94 64.9 64.9 65.2
11/07/2019 20:55:20 55.03 55.88 56.86 55.8 55.5 56 64.03 64.1 64.94 64.9 64.9 65.2
11/07/2019 20:55:21 55.03 55.38 56.86 55.8 55.5 56 64.01 64.22 64.94 64.9 64.9 65.2
11/07/2019 20:55:22 55.1 55.24 56.86 55.8 55.5 56 63.65 64.15 64.94 64.9 64.9 65.2
11/07/2019 20:55:23 55.87 55.64 56.86 55.8 55.5 56 64.44 64.27 64.94 64.9 64.9 65.2
11/07/2019 20:55:24 55.63 55.74 56.86 55.8 55.5 56 64.42 64.69 64.94 64.9 64.9 65.2
11/07/2019 20:55:25 55.65 55.74 56.86 55.8 55.5 56 64.04 64.44 64.94 64.9 64.9 65.2
11/07/2019 20:55:26 56.2 55.98 56.86 55.8 55.6 56 64.48 64.44 64.94 64.9 64.9 65.2
11/07/2019 20:55:27 56.08 56.11 56.86 55.8 55.6 56 64.27 64.44 64.94 64.9 64.9 65.2
11/07/2019 20:55:28 55.62 56.04 56.86 55.8 55.6 56 64.28 64.45 64.94 64.9 64.9 65.2
11/07/2019 20:55:29 56.51 56.35 56.86 55.8 55.6 56 64.51 64.64 64.94 64.9 64.9 65.2
11/07/2019 20:55:30 56.69 56.65 56.86 55.8 55.6 56 63.98 64.43 64.93 64.9 64.9 65.2
11/07/2019 20:55:31 56.15 56.6 56.65 55.8 55.6 56 64.33 64.55 64.69 64.9 64.9 65.2
11/07/2019 20:55:32 56.24 56.36 56.65 55.8 55.6 56 64.4 64.53 64.69 64.9 64.9 65.2
11/07/2019 20:55:33 56 56.24 56.65 55.8 55.6 56 64.24 64.4 64.69 64.9 64.9 65.2
11/07/2019 20:55:34 55.31 56.15 56.65 55.8 55.6 56 63.22 64.46 64.69 64.9 64.9 65.2
11/07/2019 20:55:35 55.35 55.62 56.65 55.8 55.6 56 64 64.02 64.69 64.9 64.9 65.2
11/07/2019 20:55:36 56.29 56.13 56.65 55.8 55.6 56 64.16 64.24 64.69 64.9 64.9 65.2
11/07/2019 20:55:37 55.48 56.03 56.65 55.8 55.6 56 63.93 64.3 64.69 64.9 64.9 65.2
11/07/2019 20:55:38 54.86 55.6 56.65 55.8 55.6 56 63.32 63.86 64.69 64.9 64.9 65.2
11/07/2019 20:55:39 55.44 55.41 56.65 55.8 55.6 56 64.41 64.22 64.69 64.9 64.9 65.2
11/07/2019 20:55:40 54.83 55.41 56.65 55.8 55.6 56 62.85 64.27 64.69 64.9 64.9 65.2
11/07/2019 20:55:41 55.1 55.19 56.65 55.8 55.6 56 64.27 64.12 64.69 64.9 64.9 65.2
11/07/2019 20:55:42 55.07 55.2 56.65 55.8 55.6 56 64.55 64.74 64.74 64.9 64.9 65.2
11/07/2019 20:55:43 56.21 56.01 56.65 55.8 55.6 56 64.56 64.52 64.74 64.9 64.9 65.2
11/07/2019 20:55:44 56.56 56.64 56.65 55.8 55.6 56 64.42 64.99 64.99 64.9 64.9 65.2
11/07/2019 20:55:45 56.19 56.43 56.65 55.8 55.6 56 63.75 64.27 64.99 64.9 64.9 65.2
11/07/2019 20:55:46 54.99 56.04 56.65 55.8 55.6 56 64.43 64.36 64.99 64.9 64.9 65.2
11/07/2019 20:55:47 55.12 55.49 56.65 55.8 55.6 56 64.66 64.77 64.99 64.9 64.9 65.2
11/07/2019 20:55:48 54.86 55.25 56.65 55.8 55.6 56 63.57 64.43 64.99 64.9 64.9 65.2
11/07/2019 20:55:49 54.7 55.08 56.65 55.8 55.6 56 63.58 64.12 64.99 64.9 64.9 65.2
11/07/2019 20:55:50 54.9 54.97 56.65 55.8 55.6 56 63.79 63.9 64.99 64.9 64.9 65.2
11/07/2019 20:55:51 55.07 55.16 56.65 55.8 55.6 56 63.55 63.85 64.99 64.9 64.9 65.2
11/07/2019 20:55:52 54.77 54.92 56.65 55.8 55.6 56 63.58 63.79 64.99 64.9 64.9 65.2
11/07/2019 20:55:53 54.61 54.85 56.65 55.8 55.6 56 65 64.7 64.99 64.9 64.9 65.2
11/07/2019 20:55:54 55.73 55.49 56.65 55.8 55.6 56 66.06 65.79 65.79 64.9 64.9 65.2
11/07/2019 20:55:55 56.34 56.08 56.65 55.8 55.6 56 65.42 65.73 65.79 64.9 64.9 65.2
11/07/2019 20:55:56 55.43 56.04 56.65 55.8 55.6 56 64.99 65.69 65.79 64.9 64.9 65.2
11/07/2019 20:55:57 55.2 55.66 56.65 55.8 55.6 56 64.04 65.11 65.79 64.9 64.9 65.2
11/07/2019 20:55:58 54.7 55.29 56.65 55.8 55.6 56 63.88 64.51 65.79 64.9 64.9 65.2
11/07/2019 20:55:59 54.5 54.97 56.65 55.8 55.6 56 63.36 64.21 65.79 64.9 64.9 65.2
11/07/2019 20:56:00 55.12 55.05 56.64 55.8 55.6 56 64.22 64.13 65.79 64.9 64.9 65.2
11/07/2019 20:56:01 56 55.82 56.64 55.8 55.6 56 63.64 64.14 65.79 64.9 64.9 65.2
11/07/2019 20:56:02 55.18 55.86 56.64 55.8 55.6 56 64.69 64.45 65.79 64.9 64.9 65.2
11/07/2019 20:56:03 54.78 55.4 56.64 55.8 55.6 56 64.17 64.52 65.79 64.9 64.9 65.2
11/07/2019 20:56:04 55.23 55.26 56.64 55.8 55.6 56 64.33 64.59 65.79 64.9 64.9 65.2
11/07/2019 20:56:05 55.23 55.27 56.64 55.8 55.6 56 64.14 64.38 65.79 64.9 64.9 65.2
11/07/2019 20:56:06 55.45 55.44 56.64 55.8 55.6 56 64.63 64.6 65.79 64.9 64.9 65.2
11/07/2019 20:56:07 56.12 55.87 56.64 55.8 55.6 56 64.02 64.66 65.79 64.9 64.9 65.2
11/07/2019 20:56:08 55.45 55.97 56.64 55.8 55.6 56 63.63 64.36 65.79 64.9 64.9 65.2
11/07/2019 20:56:09 54.95 55.57 56.64 55.8 55.6 56 63.92 63.94 65.79 64.9 64.9 65.2
11/07/2019 20:56:10 54.89 55.25 56.64 55.8 55.6 56 63.66 64.11 65.79 64.9 64.9 65.2
11/07/2019 20:56:11 54.87 55.13 56.64 55.8 55.6 56 63.94 64.12 65.79 64.9 64.9 65.2
11/07/2019 20:56:12 56.57 56.29 56.64 55.8 55.6 56 63.81 63.99 65.79 64.9 64.9 65.2
11/07/2019 20:56:13 57.28 57.09 57.09 55.8 55.6 56 64.33 64.27 65.79 64.9 64.9 65.2
11/07/2019 20:56:14 54.72 56.86 57.09 55.8 55.6 56 63.24 64.26 65.79 64.9 64.9 65.2
11/07/2019 20:56:15 54.72 55.61 57.09 55.8 55.6 56 63.9 63.9 65.79 64.9 64.9 65.2
11/07/2019 20:56:16 55.47 55.51 57.09 55.8 55.6 56 63.57 63.74 65.79 64.9 64.9 65.2
11/07/2019 20:56:17 54.88 55.58 57.09 55.8 55.6 56 64.1 64.19 65.79 64.9 64.9 65.2
11/07/2019 20:56:18 54.81 55.12 57.09 55.8 55.6 56 63.86 64.11 65.79 64.9 64.9 65.2
11/07/2019 20:56:19 54.64 54.94 57.09 55.8 55.6 56 63.53 63.89 65.79 64.9 64.9 65.2
11/07/2019 20:56:20 56.47 55.94 57.09 55.8 55.6 56 64.84 64.61 65.79 64.9 64.9 65.2
11/07/2019 20:56:21 56.85 56.67 57.09 55.8 55.6 56 64.07 64.54 65.79 64.9 64.9 65.2
11/07/2019 20:56:22 55.56 56.54 57.09 55.8 55.6 56 64.72 64.84 65.79 64.9 64.9 65.2
11/07/2019 20:56:23 55.15 55.87 57.09 55.8 55.6 56 65.67 65.44 65.79 64.9 64.9 65.2
11/07/2019 20:56:24 55.21 55.45 57.09 55.8 55.6 56 64.27 65.29 65.73 64.9 64.9 65.2
11/07/2019 20:56:25 54.95 55.42 57.09 55.8 55.6 56 64.71 64.91 65.69 64.9 64.9 65.2
11/07/2019 20:56:26 55.14 55.2 57.09 55.8 55.6 56 65.28 65.25 65.44 64.9 64.9 65.2
11/07/2019 20:56:27 55.9 55.66 57.09 55.8 55.6 56 65.97 65.94 65.94 64.9 64.9 65.2
11/07/2019 20:56:28 55.92 55.85 57.09 55.8 55.6 56 65.47 65.84 65.94 64.9 64.9 65.2
11/07/2019 20:56:29 56.38 56.23 57.09 55.8 55.6 56 65.35 65.61 65.94 64.9 64.9 65.2
11/07/2019 20:56:30 56.75 56.68 57.09 55.8 55.6 56 65.51 65.75 65.94 64.9 64.9 65.2
11/07/2019 20:56:31 57.3 57.11 57.11 55.8 55.6 56 65.67 65.83 65.94 64.9 64.9 65.2
11/07/2019 20:56:32 56.77 57.14 57.14 55.8 55.6 56 65 65.58 65.94 64.9 64.9 65.2
11/07/2019 20:56:33 56.64 56.82 57.14 55.8 55.6 56 63.89 65.2 65.94 64.9 64.9 65.2
11/07/2019 20:56:34 56.62 56.78 57.14 55.8 55.6 56 64.62 64.62 65.94 64.9 64.9 65.2
11/07/2019 20:56:35 56.03 56.67 57.14 55.8 55.6 56 63.96 64.66 65.94 64.9 64.9 65.2
11/07/2019 20:56:36 56.08 56.31 57.14 55.8 55.6 56 64.96 64.77 65.94 64.9 64.9 65.2
11/07/2019 20:56:37 55.92 56.2 57.14 55.8 55.6 56 64.87 64.91 65.94 64.9 64.9 65.2
11/07/2019 20:56:38 55.47 56.06 57.14 55.8 55.6 56 63.93 64.94 65.94 64.9 64.9 65.2
11/07/2019 20:56:39 56.45 56.24 57.14 55.8 55.6 56 64.06 64.42 65.94 64.9 64.9 65.2
11/07/2019 20:56:40 54.87 56.13 57.14 55.8 55.6 56 63.12 64.28 65.94 64.9 64.9 65.2
11/07/2019 20:56:41 54.8 55.37 57.14 55.8 55.6 56 64.08 63.94 65.94 64.9 64.9 65.2
11/07/2019 20:56:42 54.81 55.07 57.14 55.8 55.6 56 64 64.16 65.94 64.9 64.9 65.2
11/07/2019 20:56:43 54.59 54.91 57.14 55.8 55.6 56 63.56 64 65.94 64.9 64.9 65.2
11/07/2019 20:56:44 55.1 55.09 57.14 55.8 55.6 56 63.76 63.98 65.94 64.9 64.9 65.2
11/07/2019 20:56:45 57.2 56.57 57.14 55.8 55.6 56 64.36 64.29 65.94 64.9 64.9 65.2
11/07/2019 20:56:46 54.75 56.38 57.14 55.8 55.6 56 63.68 64.25 65.94 64.9 64.9 65.2
11/07/2019 20:56:47 54.76 55.44 57.14 55.8 55.6 56 63.45 63.83 65.94 64.9 64.9 65.2
11/07/2019 20:56:48 54.74 55.02 57.14 55.8 55.6 56 63.99 63.95 65.94 64.9 64.9 65.2
11/07/2019 20:56:49 56.98 56.36 57.14 55.8 55.6 56 64.24 64.47 65.94 64.9 64.9 65.2
11/07/2019 20:56:50 55.12 56.19 57.14 55.8 55.6 56 63.78 64.04 65.94 64.8 64.9 65.2
11/07/2019 20:56:51 55.39 55.59 57.14 55.8 55.6 56 64.62 64.41 65.94 64.8 64.9 65.2
11/07/2019 20:56:52 54.86 55.42 57.14 55.8 55.6 56 63.61 64.37 65.94 64.8 64.9 65.2
11/07/2019 20:56:53 55.25 55.23 57.14 55.8 55.6 56 64.71 64.57 65.94 64.8 64.9 65.2
11/07/2019 20:56:54 55.87 55.65 57.14 55.8 55.6 56 65.17 65.04 65.94 64.8 64.9 65.2
11/07/2019 20:56:55 55.64 55.73 57.14 55.8 55.6 56 66.13 65.95 65.95 64.8 64.9 65.2
11/07/2019 20:56:56 55.74 55.79 57.14 55.8 55.6 56 64.73 65.61 65.95 64.8 64.9 65.2
11/07/2019 20:56:57 56 56.02 57.14 55.8 55.6 56 63.97 65.07 65.95 64.8 64.9 65.2
11/07/2019 20:56:58 55.31 55.92 57.14 55.8 55.6 56 64.49 64.76 65.95 64.8 64.9 65.2
11/07/2019 20:56:59 54.66 55.48 57.14 55.8 55.6 56 63.47 64.38 65.95 64.8 64.9 65.2
11/07/2019 20:57:00 54.84 55.01 57.14 55.8 55.6 56 63.71 63.88 65.95 64.8 64.9 65.2
11/07/2019 20:57:01 54.73 55.06 57.14 55.8 55.6 56 63.66 63.98 65.95 64.8 64.9 65.2
11/07/2019 20:57:02 54.94 54.91 56.82 55.8 55.6 56 63.93 63.92 65.95 64.8 64.9 65.2
11/07/2019 20:57:03 55.59 55.51 56.78 55.8 55.6 56 64.1 64.11 65.95 64.8 64.9 65.2
11/07/2019 20:57:04 56.11 55.99 56.67 55.8 55.6 56 64.08 64.19 65.95 64.8 64.9 65.2
11/07/2019 20:57:05 55.15 55.83 56.57 55.8 55.6 56 64.61 64.6 65.95 64.8 64.9 65.2
11/07/2019 20:57:06 54.94 55.39 56.57 55.8 55.6 56 63.69 64.47 65.95 64.8 64.9 65.2
11/07/2019 20:57:07 54.62 55.15 56.57 55.8 55.6 56 63.7 64.17 65.95 64.8 64.9 65.2
11/07/2019 20:57:08 54.42 54.84 56.57 55.8 55.6 56 63.22 63.91 65.95 64.7 64.9 65.2
11/07/2019 20:57:09 56.46 55.96 56.57 55.8 55.6 56 63.5 63.72 65.95 64.7 64.9 65.2
11/07/2019 20:57:10 55.92 56.2 56.57 55.8 55.6 56 63.9 63.88 65.95 64.7 64.9 65.2
11/07/2019 20:57:11 55.13 55.8 56.57 55.8 55.6 56 64.22 64.44 65.95 64.7 64.9 65.2
11/07/2019 20:57:12 54.66 55.31 56.57 55.8 55.6 56 63.34 63.96 65.95 64.7 64.9 65.2
11/07/2019 20:57:13 54.78 54.99 56.57 55.8 55.6 56 63.94 64.04 65.95 64.7 64.9 65.2
11/07/2019 20:57:14 54.62 54.92 56.57 55.8 55.6 56 63.37 63.83 65.95 64.7 64.9 65.2
11/07/2019 20:57:15 56.24 55.85 56.38 55.8 55.6 56 64.49 64.29 65.95 64.7 64.9 65.2
11/07/2019 20:57:16 55.97 56.12 56.36 55.8 55.6 56 64.67 64.78 65.95 64.7 64.9 65.2
11/07/2019 20:57:17 55.22 55.88 56.36 55.8 55.6 56 63.46 64.51 65.95 64.7 64.9 65.2
11/07/2019 20:57:18 54.71 55.38 56.36 55.8 55.6 56 63.58 63.95 65.95 64.7 64.9 65.2
11/07/2019 20:57:19 54.75 54.96 56.2 55.8 55.6 56 63.49 63.79 65.95 64.7 64.9 65.2
11/07/2019 20:57:20 54.51 54.86 56.2 55.8 55.6 56 62.89 63.6 65.95 64.7 64.9 65.2
11/07/2019 20:57:21 55.23 55.08 56.2 55.8 55.6 56 64.15 63.91 65.95 64.7 64.9 65.2
11/07/2019 20:57:22 55.33 55.31 56.2 55.8 55.6 56 63.54 64.02 65.95 64.7 64.9 65.2
11/07/2019 20:57:23 55.9 55.67 56.2 55.8 55.6 56 64.44 64.28 65.95 64.7 64.9 65.2
11/07/2019 20:57:24 55.29 55.7 56.2 55.8 55.6 56 63.49 64.17 65.95 64.7 64.9 65.2
11/07/2019 20:57:25 56.42 56.13 56.2 55.8 55.6 56 64.94 64.61 65.61 64.7 64.9 65.2
11/07/2019 20:57:26 56.6 56.48 56.48 55.8 55.6 56 63.38 64.4 65.07 64.7 64.9 65.2
11/07/2019 20:57:27 56.17 56.55 56.55 55.8 55.6 56 64.83 64.5 64.78 64.7 64.9 65.2
11/07/2019 20:57:28 56.28 56.6 56.6 55.8 55.6 56 63.8 64.45 64.78 64.7 64.9 65.2
11/07/2019 20:57:29 55.1 56.22 56.6 55.8 55.6 56 63.36 64.07 64.78 64.7 64.9 65.2
11/07/2019 20:57:30 55.27 55.51 56.6 55.8 55.6 56 64.27 64.15 64.78 64.7 64.9 65.2
11/07/2019 20:57:31 54.68 55.4 56.6 55.8 55.6 56 63.35 64.1 64.78 64.6 64.9 65.2
11/07/2019 20:57:32 55.68 55.66 56.6 55.8 55.6 56 63.88 63.86 64.78 64.6 64.9 65.2
11/07/2019 20:57:33 57.51 57.08 57.08 55.8 55.6 56 63.8 63.94 64.78 64.6 64.9 65.2
11/07/2019 20:57:34 56.25 56.92 57.08 55.8 55.6 56 63.72 64.14 64.78 64.6 64.9 65.2
11/07/2019 20:57:35 55.25 56.39 57.08 55.8 55.6 56 64.74 64.61 64.78 64.6 64.9 65.2
11/07/2019 20:57:36 54.6 55.63 57.08 55.8 55.6 56 63.69 64.16 64.78 64.6 64.9 65.2
11/07/2019 20:57:37 55.01 55.09 57.08 55.8 55.6 56 64.47 64.61 64.78 64.6 64.9 65.2
11/07/2019 20:57:38 54.99 55.17 57.08 55.8 55.6 56 64.35 64.53 64.78 64.6 64.9 65.2
11/07/2019 20:57:39 55.97 55.81 57.08 55.8 55.6 56 66.08 65.62 65.62 64.6 64.9 65.2
11/07/2019 20:57:40 56.67 56.66 57.08 55.8 55.6 56 65.5 65.87 65.87 64.6 64.9 65.2
11/07/2019 20:57:41 56.28 56.56 57.08 55.8 55.7 56 68.2 67.47 67.47 64.6 64.9 65.2
11/07/2019 20:57:42 55.92 56.14 57.08 55.8 55.7 56 66.9 67.21 67.47 64.6 64.9 65.2
11/07/2019 20:57:43 56.4 56.32 57.08 55.8 55.7 56 68.74 68.28 68.28 64.6 64.9 65.2
11/07/2019 20:57:44 58.95 58.19 58.19 55.8 55.7 56 69.81 69.84 69.84 64.6 64.9 65.2
11/07/2019 20:57:45 57.11 58.02 58.19 55.8 55.7 56 68.58 68.95 69.84 64.6 64.9 65.2
11/07/2019 20:57:46 56.7 57.51 58.19 55.8 55.7 56 68.6 68.92 69.84 64.7 65 65.2
11/07/2019 20:57:47 56.13 57 58.19 55.8 55.7 56 67.53 68.99 69.84 64.7 65 65.2
11/07/2019 20:57:48 56.62 56.61 58.19 55.8 55.7 56 68.85 68.99 69.84 64.7 65 65.2
11/07/2019 20:57:49 57.35 57.14 58.19 55.8 55.7 56 69.02 68.96 69.84 64.7 65 65.2
11/07/2019 20:57:50 57.71 57.54 58.19 55.8 55.7 56 68.81 69.25 69.84 64.7 65 65.2
11/07/2019 20:57:51 57.32 57.6 58.19 55.8 55.7 56 67.59 69 69.84 64.7 65 65.2
11/07/2019 20:57:52 56.29 57.32 58.19 55.8 55.7 56 66.17 67.85 69.84 64.7 65 65.2
11/07/2019 20:57:53 56.25 56.73 58.19 55.8 55.7 56 67.62 67.5 69.84 64.7 65 65.2
11/07/2019 20:57:54 56.29 56.43 58.19 55.8 55.7 56 67.05 67.36 69.84 64.7 65 65.2
11/07/2019 20:57:55 56.58 56.54 58.19 55.8 55.7 56 66.11 67.22 69.84 64.7 65 65.2
11/07/2019 20:57:56 56.34 56.49 58.19 55.8 55.7 56 65.98 66.66 69.84 64.7 65 65.2
11/07/2019 20:57:57 56.3 56.49 58.19 55.8 55.7 56 65.35 66.12 69.84 64.8 65 65.2
11/07/2019 20:57:58 55.71 56.35 58.19 55.8 55.7 56 66.28 66.23 69.84 64.8 65 65.2
11/07/2019 20:57:59 55.31 55.94 58.19 55.8 55.7 56 65.31 65.96 69.84 64.8 65 65.2
11/07/2019 20:58:00 55.42 55.63 58.19 55.8 55.7 56 65.1 65.74 69.84 64.8 65 65.2
11/07/2019 20:58:01 56.78 56.45 58.19 55.8 55.7 56 64.74 65.28 69.84 64.8 65 65.2
11/07/2019 20:58:02 58.01 57.56 58.19 55.8 55.7 56 66.13 65.86 69.84 64.8 65 65.2
11/07/2019 20:58:03 56.92 57.59 58.19 55.8 55.7 56 65.61 66.04 69.84 64.8 65 65.2
11/07/2019 20:58:04 55.71 57.1 58.19 55.9 55.7 56 64.26 65.58 69.84 64.8 65 65.2
11/07/2019 20:58:05 56.18 56.31 58.19 55.9 55.7 56 64.59 64.8 69.84 64.8 65 65.2
11/07/2019 20:58:06 57.23 56.88 58.19 55.9 55.7 56 66.4 65.86 69.84 64.8 65 65.2
11/07/2019 20:58:07 55.6 56.89 58.19 55.9 55.7 56 64.84 65.98 69.84 64.8 65 65.2
11/07/2019 20:58:08 55.63 56.09 58.19 55.9 55.7 56 64.14 65.18 69.84 64.8 65 65.2
11/07/2019 20:58:09 55.65 55.79 58.19 55.9 55.7 56 64.53 64.75 69.84 64.8 65 65.2
11/07/2019 20:58:10 55.58 55.81 58.19 55.9 55.7 56 64.63 64.95 69.84 64.8 65 65.2
11/07/2019 20:58:11 55.3 55.6 58.19 55.9 55.7 56 64.61 64.73 69.84 64.8 65 65.2
11/07/2019 20:58:12 55.29 55.57 58.19 55.9 55.7 56 64.55 64.95 69.84 64.8 65 65.2
11/07/2019 20:58:13 54.93 55.34 58.19 55.9 55.7 56 64.28 64.52 69.84 64.8 65 65.2
11/07/2019 20:58:14 56.1 55.95 58.02 55.9 55.7 56 64.04 64.52 69.25 64.8 65 65.2
11/07/2019 20:58:15 55.63 55.93 57.6 55.9 55.7 56 64 64.38 69.25 64.8 65 65.2
11/07/2019 20:58:16 55.31 55.79 57.6 55.9 55.7 56 63.82 64.09 69.25 64.8 65 65.2
11/07/2019 20:58:17 55.32 55.46 57.6 55.8 55.7 56 63.77 63.96 69.25 64.8 65 65.2
11/07/2019 20:58:18 54.95 55.41 57.6 55.8 55.7 56 64.15 64.11 69.25 64.8 65 65.2
11/07/2019 20:58:19 55.71 55.58 57.6 55.9 55.7 56 65.42 65.11 69.25 64.8 65 65.2
11/07/2019 20:58:20 55.58 55.63 57.6 55.9 55.7 56 65.06 65.32 69 64.8 65 65.2
11/07/2019 20:58:21 55.96 55.92 57.59 55.9 55.7 56 65.35 65.37 67.85 64.8 65 65.2
11/07/2019 20:58:22 56.4 56.22 57.59 55.9 55.7 56 64.86 65.44 67.5 64.8 65 65.2
11/07/2019 20:58:23 55.77 56.2 57.59 55.9 55.7 56 65.6 65.59 67.36 64.8 65 65.2
11/07/2019 20:58:24 55.32 55.94 57.59 55.9 55.7 56 64.74 65.39 67.22 64.8 65 65.2
11/07/2019 20:58:25 54.76 55.58 57.59 55.9 55.7 56 63.95 65.08 66.66 64.8 65 65.2
11/07/2019 20:58:26 56.97 56.5 57.59 55.9 55.7 56 65.27 65.19 66.23 64.8 65 65.2
11/07/2019 20:58:27 55.48 56.36 57.59 55.9 55.7 56 64.53 65.35 66.23 64.8 65 65.2
11/07/2019 20:58:28 55.19 55.65 57.59 55.8 55.7 56 64.38 64.68 66.04 64.8 65 65.2
11/07/2019 20:58:29 54.81 55.4 57.59 55.8 55.7 56 64.44 64.74 66.04 64.8 65 65.2
11/07/2019 20:58:30 55.16 55.17 57.59 55.8 55.7 56 64.73 64.79 66.04 64.8 65 65.2
11/07/2019 20:58:31 54.48 55.08 57.59 55.8 55.7 56 63.92 64.57 66.04 64.8 65 65.2
11/07/2019 20:58:32 55.66 55.47 57.59 55.8 55.7 56 64.08 64.41 66.04 64.8 65 65.2
11/07/2019 20:58:33 56.18 56.04 57.1 55.8 55.7 56 64.03 64.31 65.98 64.8 65 65.2
11/07/2019 20:58:34 55.51 56.07 56.89 55.8 55.7 56 63.91 64.07 65.98 64.8 65 65.2
11/07/2019 20:58:35 55.1 55.63 56.89 55.8 55.7 56 64.39 64.52 65.98 64.8 65 65.2
11/07/2019 20:58:36 54.98 55.31 56.89 55.8 55.7 56 63.72 64.27 65.98 64.8 65 65.2
11/07/2019 20:58:37 54.46 55.13 56.5 55.8 55.7 56 62.96 63.96 65.59 64.8 65 65.2
11/07/2019 20:58:38 54.9 55.04 56.5 55.8 55.7 56 64.3 64.26 65.59 64.8 65 65.2
11/07/2019 20:58:39 55.01 55 56.5 55.8 55.7 56 64.12 64.22 65.59 64.7 65 65.2
11/07/2019 20:58:40 55.02 55.05 56.5 55.8 55.7 56 64.44 64.45 65.59 64.7 65 65.2
11/07/2019 20:58:41 54.76 55.07 56.5 55.7 55.7 56 63.57 64.38 65.59 64.7 65 65.2
11/07/2019 20:58:42 55.12 55.09 56.5 55.7 55.7 56 64.14 64.15 65.59 64.7 65 65.2
11/07/2019 20:58:43 55.92 55.59 56.5 55.7 55.7 56 64.05 64.3 65.59 64.7 65 65.2
11/07/2019 20:58:44 55.13 55.63 56.5 55.7 55.7 56 64.15 64.2 65.59 64.7 65 65.2
11/07/2019 20:58:45 55.17 55.46 56.5 55.7 55.7 56 63.93 64.26 65.59 64.7 65 65.2
11/07/2019 20:58:46 55.24 55.28 56.5 55.7 55.7 56 63.84 64.22 65.59 64.7 65 65.2
11/07/2019 20:58:47 55.8 55.83 56.5 55.7 55.7 56 63.95 64.24 65.59 64.7 65 65.2
11/07/2019 20:58:48 54.95 55.56 56.5 55.7 55.7 56 64.23 64.31 65.59 64.7 65 65.2
11/07/2019 20:58:49 55.38 55.41 56.5 55.7 55.7 56 65.03 64.91 65.59 64.7 65 65.2
11/07/2019 20:58:50 55.64 55.58 56.5 55.7 55.7 56 64.98 65.06 65.59 64.7 65 65.2
11/07/2019 20:58:51 54.83 55.46 56.5 55.7 55.7 56 63.47 64.81 65.59 64.7 65 65.2
11/07/2019 20:58:52 55.61 55.51 56.5 55.7 55.7 56 65.33 65.11 65.59 64.7 65 65.2
11/07/2019 20:58:53 55.37 55.47 56.5 55.6 55.7 56 63.99 64.63 65.39 64.7 65 65.2
11/07/2019 20:58:54 56.09 55.89 56.5 55.6 55.7 56 63.87 64.26 65.35 64.6 65 65.2
11/07/2019 20:58:55 54.91 55.91 56.5 55.6 55.7 56 63.45 64.21 65.35 64.6 65 65.2
11/07/2019 20:58:56 57.47 56.91 56.91 55.6 55.7 56 64.43 64.26 65.35 64.6 65 65.2
11/07/2019 20:58:57 55.56 57.03 57.03 55.6 55.7 56 64.12 64.34 65.11 64.6 65 65.2
11/07/2019 20:58:58 54.97 56.09 57.03 55.6 55.7 56 63.33 64.42 65.11 64.6 65 65.2
11/07/2019 20:58:59 54.7 55.41 57.03 55.6 55.7 56 63.73 63.85 65.11 64.6 65 65.2
11/07/2019 20:59:00 54.73 55.08 57.03 55.6 55.7 56 63.52 63.95 65.11 64.6 65 65.2
11/07/2019 20:59:01 54.5 54.89 57.03 55.6 55.7 56 63.1 63.67 65.11 64.6 65 65.2
11/07/2019 20:59:02 54.98 54.9 57.03 55.6 55.7 56 64.35 64.04 65.11 64.6 65 65.2
11/07/2019 20:59:03 54.76 54.92 57.03 55.6 55.7 56 63.77 64.13 65.11 64.6 65 65.2
11/07/2019 20:59:04 56.43 56.09 57.03 55.6 55.7 56 63.57 64.11 65.11 64.6 65 65.2
11/07/2019 20:59:05 56 56.17 57.03 55.6 55.7 56 63.89 63.89 65.11 64.6 65 65.2
11/07/2019 20:59:06 55.63 56.13 57.03 55.6 55.7 56 64.26 64.17 65.11 64.6 65 65.2
11/07/2019 20:59:07 55.19 55.79 57.03 55.6 55.7 56 64.42 64.46 65.11 64.6 65 65.2
11/07/2019 20:59:08 54.52 55.38 57.03 55.6 55.7 56 63.48 64.21 65.11 64.6 65 65.2
11/07/2019 20:59:09 54.88 54.93 57.03 55.6 55.7 56 64.33 64.21 65.11 64.6 65 65.2
11/07/2019 20:59:10 54.87 54.95 57.03 55.6 55.7 56 63.96 64.32 65.11 64.6 65 65.2
11/07/2019 20:59:11 54.95 55.04 57.03 55.6 55.7 56 64.04 64.3 65.11 64.6 65 65.2
11/07/2019 20:59:12 54.83 55.02 57.03 55.6 55.7 56 63.32 63.93 65.11 64.6 65 65.2
11/07/2019 20:59:13 54.76 54.92 57.03 55.6 55.7 56 63.28 63.76 65.11 64.5 65 65.2
11/07/2019 20:59:14 55.31 55.19 57.03 55.6 55.7 56 64.28 64 65.11 64.5 65 65.2
11/07/2019 20:59:15 56.04 55.83 57.03 55.6 55.7 56 64 64.21 65.11 64.5 65 65.2
11/07/2019 20:59:16 55.11 55.75 57.03 55.6 55.7 56 64.34 64.37 65.11 64.5 65 65.2
11/07/2019 20:59:17 54.98 55.38 57.03 55.6 55.7 56 63.62 64.19 65.11 64.5 65 65.2
11/07/2019 20:59:18 56.33 56.09 57.03 55.6 55.7 56 65.39 65.07 65.11 64.5 65 65.2
11/07/2019 20:59:19 55.55 56.14 57.03 55.6 55.7 56 66.77 66.42 66.42 64.5 65 65.2
11/07/2019 20:59:20 56.5 56.39 57.03 55.6 55.7 56 67.79 67.5 67.5 64.6 65 65.2
11/07/2019 20:59:21 56.51 56.54 57.03 55.6 55.7 56 65.43 67.2 67.5 64.6 65 65.2
11/07/2019 20:59:22 56.02 56.74 57.03 55.6 55.7 56 64.67 66.33 67.5 64.6 65 65.2
11/07/2019 20:59:23 55.27 56.1 57.03 55.6 55.7 56 65.05 65.44 67.5 64.6 65 65.2
11/07/2019 20:59:24 55.38 55.65 57.03 55.6 55.7 56 65.36 65.61 67.5 64.6 65 65.2
11/07/2019 20:59:25 55.19 55.48 57.03 55.6 55.7 56 68.83 67.82 67.82 64.6 65 65.2
11/07/2019 20:59:26 55.5 55.46 57.03 55.6 55.7 56 66.62 68.4 68.4 64.6 65 65.2
11/07/2019 20:59:27 56.07 55.89 56.74 55.6 55.7 56 71.15 70.22 70.22 64.7 65 65.2
11/07/2019 20:59:28 56.17 56.09 56.74 55.6 55.7 56 72 71.66 71.66 64.7 65 65.2
11/07/2019 20:59:29 55.82 56.09 56.74 55.6 55.7 56 69.69 71.77 71.77 64.7 65.1 65.2
11/07/2019 20:59:30 56.05 56.08 56.74 55.6 55.7 56 71.03 71.31 71.77 64.8 65.1 65.2
11/07/2019 20:59:31 55.84 56.08 56.74 55.6 55.7 56 70.86 71.3 71.77 64.8 65.1 65.2
11/07/2019 20:59:32 56.81 56.47 56.74 55.6 55.7 56 76.58 75.02 75.02 65 65.1 65.2
11/07/2019 20:59:33 57.33 57.1 57.1 55.6 55.7 56 74.44 75.5 75.5 65.2 65.2 65.2
11/07/2019 20:59:34 57.24 57.22 57.22 55.6 55.7 56 70.75 74.32 75.5 65.2 65.2 65.2
11/07/2019 20:59:35 57.36 57.34 57.34 55.6 55.7 56 68.6 72.63 75.5 65.2 65.2 65.2
11/07/2019 20:59:36 56.49 57.42 57.42 55.6 55.7 56 67.44 70.44 75.5 65.2 65.2 65.2
11/07/2019 20:59:37 56.12 56.77 57.42 55.6 55.7 56 67.51 68.79 75.5 65.2 65.2 65.2
11/07/2019 20:59:38 55.21 56.3 57.42 55.6 55.7 56 67.06 68.03 75.5 65.3 65.2 65.2
11/07/2019 20:59:39 55.57 55.84 57.42 55.6 55.7 56 68.44 68.54 75.5 65.3 65.2 65.2
11/07/2019 20:59:40 54.75 55.55 57.42 55.6 55.7 56 65.15 68.01 75.5 65.3 65.2 65.2
11/07/2019 20:59:41 55.06 55.14 57.42 55.6 55.7 56 64.76 66.46 75.5 65.3 65.2 65.2
11/07/2019 20:59:42 54.63 55.04 57.42 55.6 55.7 56 63.88 65.39 75.5 65.3 65.2 65.2
11/07/2019 20:59:43 54.65 54.81 57.42 55.6 55.7 56 63.46 64.49 75.5 65.3 65.2 65.2
11/07/2019 20:59:44 54.89 54.86 57.42 55.6 55.7 56 64.22 64.3 75.5 65.3 65.2 65.2
11/07/2019 20:59:45 55.04 55.07 57.42 55.6 55.7 56 63.61 64.34 75.5 65.3 65.2 65.2
11/07/2019 20:59:46 55.59 55.45 57.42 55.6 55.8 56 63.85 64.01 75.5 65.3 65.2 65.2
11/07/2019 20:59:47 55.32 55.88 57.42 55.6 55.8 56 63.56 64.05 75.5 65.3 65.2 65.2
11/07/2019 20:59:48 55.02 55.44 57.42 55.6 55.8 56 63.87 64.04 75.5 65.3 65.2 65.2
11/07/2019 20:59:49 54.64 55.07 57.42 55.6 55.8 56 64.25 64.25 75.5 65.3 65.2 65.2
11/07/2019 20:59:50 54.57 54.85 57.42 55.6 55.8 56 64.31 64.37 75.5 65.3 65.2 65.2
11/07/2019 20:59:51 54.47 54.72 57.42 55.6 55.8 56 64.7 64.78 75.5 65.3 65.2 65.2
11/07/2019 20:59:52 54.75 54.82 57.42 55.6 55.8 56 64.27 64.68 75.5 65.3 65.2 65.2
11/07/2019 20:59:53 55.03 54.98 57.42 55.6 55.8 56 64.04 64.31 75.5 65.3 65.2 65.2
11/07/2019 20:59:54 56.38 56.1 57.42 55.6 55.8 56 64.42 64.6 75.5 65.3 65.2 65.2
11/07/2019 20:59:55 55.66 56.47 57.42 55.6 55.8 56 64.17 64.69 75.5 65.3 65.2 65.2
11/07/2019 20:59:56 54.68 55.51 57.42 55.6 55.8 56 64.4 64.43 75.5 65.3 65.2 65.2
11/07/2019 20:59:57 54.18 54.93 57.42 55.6 55.8 56 63.5 64.25 75.5 65.3 65.2 65.2
11/07/2019 20:59:58 54.61 54.69 57.42 55.6 55.8 56 64.26 64.31 75.5 65.3 65.2 65.2
11/07/2019 20:59:59 54.73 54.74 57.42 55.6 55.8 56 64.63 64.63 75.5 65.3 65.2 65.2
11/07/2019 21:00:00 54.66 54.73 57.42 55.6 55.8 56 63.46 64.48 75.5 65.3 65.2 65.2
11/07/2019 21:00:01 54.78 54.87 57.42 55.6 55.8 56 64.11 64.3 75.5 65.3 65.2 65.2
11/07/2019 21:00:02 54.44 54.74 57.42 55.6 55.8 56 63.4 63.99 75.5 65.3 65.2 65.2
11/07/2019 21:00:03 54.85 54.82 57.42 55.6 55.8 56 63.69 64.06 74.32 65.3 65.2 65.2
11/07/2019 21:00:04 55.17 55.1 57.42 55.6 55.8 56 64.14 64.14 72.63 65.3 65.2 65.2
11/07/2019 21:00:05 54.82 55.12 57.42 55.6 55.8 56 63.99 64.1 70.44 65.3 65.2 65.2
11/07/2019 21:00:06 54.84 54.93 56.77 55.6 55.8 56 63.62 64.04 68.79 65.3 65.2 65.2
11/07/2019 21:00:07 55.03 54.99 56.47 55.6 55.8 56 64.02 64.05 68.54 65.3 65.2 65.2
11/07/2019 21:00:08 55.22 55.2 56.47 55.6 55.8 56 64.36 64.39 68.54 65.3 65.2 65.2
11/07/2019 21:00:09 55.05 55.19 56.47 55.6 55.8 56 64.05 64.38 68.01 65.3 65.2 65.2
11/07/2019 21:00:10 54.83 55.19 56.47 55.6 55.8 56 63.74 64.37 66.46 65.3 65.2 65.2
11/07/2019 21:00:11 54.98 55.05 56.47 55.6 55.8 56 63.99 64.21 65.39 65.3 65.2 65.2
11/07/2019 21:00:12 54.98 55.01 56.47 55.6 55.8 56 63.9 64.01 64.78 65.3 65.2 65.2
11/07/2019 21:00:13 55.31 55.21 56.47 55.6 55.8 56 64.62 64.48 64.78 65.3 65.2 65.2
11/07/2019 21:00:14 55.35 55.38 56.47 55.6 55.8 56 65.56 65.29 65.29 65.3 65.2 65.2
11/07/2019 21:00:15 54.83 55.41 56.47 55.6 55.8 56 64.41 65.33 65.33 65.3 65.2 65.2
11/07/2019 21:00:16 55.01 55.12 56.47 55.6 55.8 56 67.29 66.84 66.84 65.3 65.2 65.2
11/07/2019 21:00:17 54.99 55.09 56.47 55.6 55.8 56 63.97 66.7 66.84 65.3 65.2 65.2
11/07/2019 21:00:18 55.07 55.15 56.47 55.6 55.8 56 64.73 65.24 66.84 65.3 65.2 65.2
11/07/2019 21:00:19 54.55 55.04 56.47 55.6 55.8 56 64.05 65.04 66.84 65.3 65.2 65.2
11/07/2019 21:00:20 54.67 54.78 56.47 55.6 55.8 56 64.58 64.67 66.84 65.3 65.2 65.2
11/07/2019 21:00:21 55.17 54.99 56.47 55.6 55.8 56 65.77 65.34 66.84 65.3 65.2 65.2
11/07/2019 21:00:22 55.03 55.19 56.47 55.6 55.8 56 64.99 65.7 66.84 65.3 65.2 65.2
11/07/2019 21:00:23 54.92 55.01 56.47 55.6 55.8 56 64.42 64.94 66.84 65.3 65.2 65.2
11/07/2019 21:00:24 54.95 55.07 56.47 55.6 55.8 56 64.88 64.89 66.84 65.3 65.2 65.2
11/07/2019 21:00:25 54.66 54.97 55.51 55.6 55.8 56 64.39 64.94 66.84 65.3 65.2 65.2
11/07/2019 21:00:26 54.82 54.84 55.41 55.6 55.8 56 65.01 64.94 66.84 65.3 65.2 65.2
11/07/2019 21:00:27 54.55 54.91 55.41 55.6 55.8 56 65.91 65.51 66.84 65.3 65.2 65.2
11/07/2019 21:00:28 54.87 54.79 55.41 55.6 55.8 56 66.31 66.04 66.84 65.3 65.2 65.2
11/07/2019 21:00:29 54.73 54.88 55.41 55.6 55.8 56 66.41 66.3 66.84 65.4 65.2 65.2
11/07/2019 21:00:30 56.07 55.86 55.86 55.6 55.8 56 65.58 66.29 66.84 65.4 65.2 65.2
11/07/2019 21:00:31 56.33 56.36 56.36 55.6 55.8 56 65.96 66.21 66.84 65.4 65.2 65.2
11/07/2019 21:00:32 56.78 56.75 56.75 55.6 55.8 56 65.29 65.97 66.84 65.4 65.2 65.2
11/07/2019 21:00:33 54.57 56.6 56.75 55.6 55.8 56 64.8 65.51 66.84 65.4 65.2 65.2
11/07/2019 21:00:34 54.75 55.46 56.75 55.6 55.8 56 65.49 65.56 66.84 65.4 65.2 65.2
11/07/2019 21:00:35 54.93 55.14 56.75 55.6 55.8 56 65.01 65.49 66.84 65.4 65.2 65.2
11/07/2019 21:00:36 55.23 55.2 56.75 55.6 55.8 56 64.11 65.1 66.84 65.4 65.2 65.2
11/07/2019 21:00:37 54.99 55.23 56.75 55.6 55.8 56 66 65.56 66.84 65.4 65.3 65.2
11/07/2019 21:00:38 54.96 55.05 56.75 55.6 55.8 56 66.83 66.46 66.84 65.4 65.3 65.2
11/07/2019 21:00:39 55.85 55.61 56.75 55.6 55.8 56 65.82 66.8 66.84 65.4 65.3 65.2
11/07/2019 21:00:40 56.8 56.48 56.75 55.6 55.8 56 65 65.95 66.84 65.4 65.3 65.2
11/07/2019 21:00:41 57.31 57.09 57.09 55.6 55.8 56 65.13 65.45 66.84 65.4 65.3 65.2
11/07/2019 21:00:42 58.71 58.22 58.22 55.6 55.8 56 65.7 65.66 66.84 65.4 65.3 65.2
11/07/2019 21:00:43 57.77 58.28 58.28 55.6 55.8 56 66.45 66.33 66.84 65.4 65.3 65.2
11/07/2019 21:00:44 57.97 58.04 58.28 55.6 55.8 56 68.18 67.81 67.81 65.4 65.3 65.2
11/07/2019 21:00:45 59.25 58.91 58.91 55.6 55.8 56 65.57 67.51 67.81 65.4 65.3 65.2
11/07/2019 21:00:46 59.41 59.27 59.27 55.7 55.8 56 65.89 66.47 67.81 65.4 65.3 65.2
11/07/2019 21:00:47 58.7 59.16 59.27 55.7 55.8 56 66.97 66.83 67.81 65.5 65.3 65.2
11/07/2019 21:00:48 58.28 58.97 59.27 55.7 55.8 56 65.84 66.89 67.81 65.5 65.3 65.2
11/07/2019 21:00:49 56.11 58.39 59.27 55.7 55.8 56 64.82 66.19 67.81 65.5 65.3 65.2
11/07/2019 21:00:50 55.58 57.07 59.27 55.7 55.8 56 64.84 65.48 67.81 65.5 65.3 65.2
11/07/2019 21:00:51 55.1 56.2 59.27 55.7 55.8 56 64.67 65.07 67.81 65.5 65.3 65.2
11/07/2019 21:00:52 54.85 55.55 59.27 55.7 55.8 56 64.33 64.99 67.81 65.5 65.3 65.2
11/07/2019 21:00:53 55.01 55.23 59.27 55.7 55.8 56 64.07 64.73 67.81 65.5 65.3 65.2
11/07/2019 21:00:54 55.05 55.23 59.27 55.7 55.8 56 63.99 64.47 67.81 65.5 65.3 65.2
11/07/2019 21:00:55 54.7 54.97 59.27 55.7 55.8 56 63.84 63.99 67.81 65.5 65.3 65.2
11/07/2019 21:00:56 54.62 55.02 59.27 55.7 55.8 56 64.24 64.52 67.81 65.5 65.3 65.2
11/07/2019 21:00:57 55.13 55 59.27 55.7 55.8 56 64.04 64.23 67.81 65.5 65.3 65.2
11/07/2019 21:00:58 54.94 54.98 59.27 55.7 55.8 56 64.34 64.33 67.81 65.5 65.3 65.2
11/07/2019 21:00:59 54.92 55.03 59.27 55.7 55.8 56 63.02 64.17 67.81 65.5 65.3 65.2
11/07/2019 21:01:00 54.88 54.98 59.27 55.7 55.8 56 63.23 63.58 67.81 65.4 65.3 65.2
11/07/2019 21:01:01 55.76 55.63 59.27 55.7 55.8 56 63.78 63.68 67.81 65.5 65.3 65.2
11/07/2019 21:01:02 56.37 56.29 59.27 55.7 55.8 56 64.6 64.35 67.81 65.4 65.3 65.2
11/07/2019 21:01:03 56.77 56.94 59.27 55.7 55.8 56 64.64 64.86 67.81 65.5 65.3 65.2
11/07/2019 21:01:04 55.22 56.43 59.27 55.7 55.8 56 63.37 64.46 67.81 65.4 65.3 65.2
11/07/2019 21:01:05 56.01 56 59.27 55.7 55.8 56 64.37 64.29 67.81 65.4 65.3 65.2
11/07/2019 21:01:06 55.46 55.91 59.27 55.7 55.8 56 63.96 64.23 67.81 65.4 65.3 65.2
11/07/2019 21:01:07 54.83 55.64 59.27 55.7 55.8 56 63.54 64.14 67.81 65.4 65.3 65.2
11/07/2019 21:01:08 55.13 55.31 59.27 55.7 55.8 56 64.43 64.27 67.81 65.4 65.3 65.2
11/07/2019 21:01:09 56.03 55.9 59.27 55.7 55.8 56 64.16 64.49 67.81 65.4 65.3 65.2
11/07/2019 21:01:10 55.97 56.04 59.27 55.7 55.8 56 65.61 65.14 67.81 65.5 65.3 65.2
11/07/2019 21:01:11 55.21 56.02 59.27 55.7 55.8 56 63.77 65.11 67.81 65.5 65.3 65.2
11/07/2019 21:01:12 55.08 55.38 59.27 55.7 55.8 56 64.35 64.41 67.81 65.5 65.3 65.2
11/07/2019 21:01:13 56.46 56.3 59.27 55.7 55.8 56 64.38 64.65 67.81 65.5 65.3 65.2
11/07/2019 21:01:14 55.17 56.2 59.27 55.7 55.8 56 63.96 64.39 67.51 65.5 65.3 65.2
11/07/2019 21:01:15 54.36 55.58 59.27 55.7 55.8 56 62.82 64.11 66.89 65.5 65.3 65.2
11/07/2019 21:01:16 54.86 55.05 59.16 55.7 55.8 56 63.92 63.88 66.89 65.5 65.3 65.2
11/07/2019 21:01:17 54.62 54.83 58.97 55.7 55.8 56 63.68 63.84 66.89 65.5 65.3 65.2
11/07/2019 21:01:18 54.9 54.93 58.39 55.7 55.8 56 64.2 64.29 66.19 65.5 65.3 65.2
11/07/2019 21:01:19 54.7 54.97 57.07 55.7 55.8 56 64.03 64.22 65.48 65.5 65.3 65.2
11/07/2019 21:01:20 54.34 54.72 56.94 55.7 55.8 56 62.61 64.06 65.14 65.5 65.3 65.2
11/07/2019 21:01:21 54.87 54.79 56.94 55.7 55.8 56 64.13 63.98 65.14 65.5 65.3 65.2
11/07/2019 21:01:22 54.79 54.87 56.94 55.7 55.8 56 63.98 64.19 65.14 65.5 65.3 65.2
11/07/2019 21:01:23 54.27 54.77 56.94 55.7 55.8 56 63.21 64 65.14 65.4 65.3 65.2
11/07/2019 21:01:24 54.65 54.66 56.94 55.7 55.8 56 63.02 63.57 65.14 65.4 65.3 65.2
11/07/2019 21:01:25 55.14 55.02 56.94 55.7 55.8 56 64.63 64.28 65.14 65.4 65.3 65.2
11/07/2019 21:01:26 54.83 55.05 56.94 55.7 55.8 56 63.69 64.45 65.14 65.4 65.3 65.2
11/07/2019 21:01:27 54.91 54.98 56.94 55.7 55.8 56 63.71 64.03 65.14 65.4 65.3 65.2
11/07/2019 21:01:28 54.96 55.02 56.94 55.7 55.8 56 64.01 63.96 65.14 65.4 65.3 65.2
11/07/2019 21:01:29 55.81 55.56 56.94 55.7 55.8 56 64.41 64.28 65.14 65.4 65.3 65.2
11/07/2019 21:01:30 55.81 55.86 56.94 55.7 55.8 56 63.66 64.19 65.14 65.4 65.3 65.2
11/07/2019 21:01:31 54.9 56.09 56.94 55.6 55.8 56 63.25 64.02 65.14 65.4 65.3 65.2
11/07/2019 21:01:32 54.66 55.2 56.94 55.6 55.8 56 63.16 63.61 65.14 65.4 65.3 65.2
11/07/2019 21:01:33 54.67 54.87 56.43 55.6 55.8 56 63.69 63.8 65.14 65.4 65.3 65.2
11/07/2019 21:01:34 56.12 55.95 56.3 55.6 55.8 56 63.78 63.89 65.14 65.4 65.3 65.2
11/07/2019 21:01:35 55.17 56.01 56.3 55.6 55.8 56 64.26 64.2 65.14 65.4 65.3 65.2
11/07/2019 21:01:36 54.96 55.47 56.3 55.6 55.8 56 63.47 64.27 65.14 65.4 65.3 65.2
11/07/2019 21:01:37 55.25 55.35 56.3 55.6 55.8 56 64.43 64.31 65.14 65.4 65.3 65.2
11/07/2019 21:01:38 54.63 55.2 56.3 55.6 55.8 56 63.44 64.22 65.14 65.4 65.3 65.2
11/07/2019 21:01:39 54.87 55.02 56.3 55.6 55.8 56 63.58 63.97 65.14 65.4 65.3 65.2
11/07/2019 21:01:40 54.93 55.01 56.3 55.6 55.8 56 63.79 64.2 65.11 65.4 65.3 65.2
11/07/2019 21:01:41 54.89 54.96 56.3 55.6 55.8 56 63.08 63.76 64.65 65.4 65.3 65.2
11/07/2019 21:01:42 54.94 55.05 56.3 55.6 55.8 56 63.63 63.68 64.65 65.4 65.3 65.2
11/07/2019 21:01:43 54.48 54.95 56.2 55.6 55.8 56 63.17 63.57 64.45 65.4 65.3 65.2
11/07/2019 21:01:44 54.84 54.87 56.09 55.6 55.8 56 63.53 63.73 64.45 65.4 65.3 65.2
11/07/2019 21:01:45 55.08 55.12 56.09 55.6 55.8 56 63.49 63.55 64.45 65.4 65.3 65.2
11/07/2019 21:01:46 56.35 56.1 56.1 55.6 55.8 56 63.23 63.51 64.45 65.4 65.3 65.2
11/07/2019 21:01:47 54.57 55.86 56.1 55.6 55.8 56 63.23 63.39 64.45 65.4 65.3 65.2
11/07/2019 21:01:48 54.73 55.11 56.1 55.6 55.8 56 63.7 63.77 64.45 65.4 65.3 65.2
11/07/2019 21:01:49 55.33 55.21 56.1 55.6 55.8 56 64.08 64 64.45 65.4 65.3 65.2
11/07/2019 21:01:50 55.24 55.37 56.1 55.6 55.8 56 63.9 64.11 64.45 65.4 65.3 65.2
11/07/2019 21:01:51 56.34 55.99 56.1 55.6 55.8 56 63.53 64.07 64.45 65.4 65.3 65.2
11/07/2019 21:01:52 55.66 56.12 56.12 55.6 55.8 56 63.86 63.86 64.45 65.4 65.3 65.2
11/07/2019 21:01:53 54.85 55.77 56.12 55.6 55.8 56 63.02 63.81 64.45 65.4 65.3 65.2
11/07/2019 21:01:54 54.39 55.25 56.12 55.6 55.8 56 62.94 63.35 64.45 65.4 65.3 65.2
11/07/2019 21:01:55 54.69 54.88 56.12 55.6 55.8 56 63.52 63.44 64.45 65.4 65.3 65.2
11/07/2019 21:01:56 54.91 54.91 56.12 55.6 55.8 56 63.41 63.59 64.31 65.4 65.2 65.2
11/07/2019 21:01:57 54.93 54.99 56.12 55.6 55.8 56 64.13 64.09 64.31 65.4 65.2 65.2
11/07/2019 21:01:58 54.91 55.08 56.12 55.6 55.8 56 63.69 63.98 64.31 65.4 65.2 65.2
11/07/2019 21:01:59 55.75 55.58 56.12 55.6 55.8 56 63.77 63.99 64.31 65.4 65.2 65.2
11/07/2019 21:02:00 55.51 55.86 56.12 55.6 55.8 56 63.54 63.99 64.31 65.4 65.2 65.2
11/07/2019 21:02:01 54.83 55.48 56.12 55.6 55.8 56 63.75 63.76 64.31 65.4 65.2 65.2
11/07/2019 21:02:02 55.01 55.13 56.12 55.6 55.8 56 64.33 64.25 64.31 65.4 65.2 65.2
11/07/2019 21:02:03 54.78 55.05 56.12 55.6 55.8 56 63.55 64.14 64.31 65.4 65.2 65.2
11/07/2019 21:02:04 55.21 55.11 56.12 55.6 55.8 56 63.95 64.02 64.31 65.4 65.2 65.2
11/07/2019 21:02:05 54.87 55.2 56.12 55.6 55.8 56 64.01 64.27 64.31 65.4 65.2 65.2
11/07/2019 21:02:06 55.61 55.44 56.12 55.6 55.7 56 64.09 64.46 64.46 65.4 65.2 65.2
11/07/2019 21:02:07 56.54 56.42 56.42 55.6 55.7 56 64.1 64.09 64.46 65.4 65.2 65.2
11/07/2019 21:02:08 54.61 55.99 56.42 55.6 55.7 56 63.49 64.14 64.46 65.4 65.2 65.2
11/07/2019 21:02:09 55.3 55.34 56.42 55.6 55.7 56 64.44 64.37 64.46 65.4 65.2 65.2
11/07/2019 21:02:10 55.19 55.32 56.42 55.6 55.7 56 64.01 64.26 64.46 65.4 65.2 65.2
11/07/2019 21:02:11 54.72 55.29 56.42 55.6 55.7 56 63.97 64.27 64.46 65.4 65.2 65.2
11/07/2019 21:02:12 55.27 55.17 56.42 55.6 55.7 56 64.93 64.72 64.72 65.4 65.2 65.2
11/07/2019 21:02:13 55 55.17 56.42 55.6 55.7 56 64.97 65.13 65.13 65.4 65.2 65.2
11/07/2019 21:02:14 55.27 55.27 56.42 55.6 55.7 56 65.74 65.62 65.62 65.4 65.1 65.2
11/07/2019 21:02:15 55.3 55.31 56.42 55.6 55.7 56 64.74 65.43 65.62 65.4 65.1 65.2
11/07/2019 21:02:16 54.85 55.31 56.42 55.6 55.6 56 64.45 65 65.62 65.4 65.1 65.2
11/07/2019 21:02:17 55.01 55.09 56.42 55.6 55.6 56 65.57 65.6 65.62 65.4 65.1 65.2
11/07/2019 21:02:18 55.19 55.19 56.42 55.6 55.6 56 64.53 65.29 65.62 65.4 65.1 65.2
11/07/2019 21:02:19 55.07 55.31 56.42 55.6 55.6 56 64.65 65.05 65.62 65.4 65.1 65.2
11/07/2019 21:02:20 55.05 55.15 56.42 55.6 55.6 56 65.27 65.25 65.62 65.4 65.1 65.2
11/07/2019 21:02:21 55.08 55.26 56.42 55.6 55.6 56 64.67 65.15 65.62 65.4 65.1 65.2
11/07/2019 21:02:22 55.04 55.16 56.42 55.6 55.6 56 65.48 65.28 65.62 65.4 65.1 65.2
11/07/2019 21:02:23 54.87 55.06 56.42 55.6 55.6 56 65.23 65.46 65.62 65.4 65.1 65.2
11/07/2019 21:02:24 56.77 56.33 56.42 55.6 55.6 56 66.15 65.88 65.88 65.4 65.1 65.2
11/07/2019 21:02:25 57.04 57 57 55.6 55.6 56 65.97 66.01 66.01 65.4 65.1 65.2
11/07/2019 21:02:26 55.97 56.92 57 55.6 55.6 56 66.13 66.15 66.15 65.4 65.1 65.2
11/07/2019 21:02:27 55.14 56.27 57 55.6 55.6 56 65.1 66.16 66.16 65.4 65.1 65.2
11/07/2019 21:02:28 55.65 55.75 57 55.6 55.6 56 65.91 65.9 66.16 65.4 65.1 65.2
11/07/2019 21:02:29 55.38 55.85 57 55.6 55.6 56 65.34 66.03 66.16 65.4 65.1 65.2
11/07/2019 21:02:30 55.97 55.88 57 55.6 55.6 56 65.55 65.73 66.16 65.4 65.1 65.2
11/07/2019 21:02:31 57.69 57.06 57.06 55.6 55.6 56 65.34 65.56 66.16 65.4 65.1 65.2
11/07/2019 21:02:32 56.47 57.07 57.07 55.6 55.6 56 64.65 65.43 66.16 65.5 65 65.2
11/07/2019 21:02:33 56.01 56.67 57.07 55.6 55.6 56 64.45 64.98 66.16 65.5 65 65.2
11/07/2019 21:02:34 56.47 56.47 57.07 55.6 55.6 56 65.06 65.12 66.16 65.5 65 65.2
11/07/2019 21:02:35 56.52 56.53 57.07 55.6 55.6 56 64.59 65.01 66.16 65.5 65 65.2
11/07/2019 21:02:36 56.07 56.48 57.07 55.6 55.6 56 64.11 64.71 66.16 65.5 65 65.2
11/07/2019 21:02:37 55.89 56.36 57.07 55.6 55.6 56 64.97 64.92 66.16 65.5 65 65.2
11/07/2019 21:02:38 55.85 56.09 57.07 55.6 55.6 56 65.05 65.02 66.16 65.5 65 65.2
11/07/2019 21:02:39 56.51 56.38 57.07 55.6 55.6 56 69.79 68.87 68.87 65.5 65 65.2
11/07/2019 21:02:40 56.14 56.36 57.07 55.6 55.6 56 65.45 68.58 68.87 65.5 65 65.2
11/07/2019 21:02:41 63.39 62.01 62.01 55.7 55.6 56 67.63 67.6 68.87 65.5 65 65.2
11/07/2019 21:02:42 56.14 61.56 62.01 55.7 55.6 56 64.33 67.33 68.87 65.5 65 65.2
11/07/2019 21:02:43 56.03 58.97 62.01 55.7 55.6 56 65.28 65.75 68.87 65.5 65 65.2
11/07/2019 21:02:44 58.21 58.18 62.01 55.7 55.6 56 67.08 66.81 68.87 65.4 65 65.2
11/07/2019 21:02:45 56.98 58.18 62.01 55.7 55.6 56 65.92 66.85 68.87 65.4 65 65.2
11/07/2019 21:02:46 56.12 57.34 62.01 55.7 55.6 56 65.35 66.13 68.87 65.4 65 65.2
11/07/2019 21:02:47 55.75 56.64 62.01 55.7 55.6 56 64.36 65.77 68.87 65.4 65 65.2
11/07/2019 21:02:48 55.74 56.13 62.01 55.7 55.6 56 64.48 65.06 68.87 65.4 65 65.2
11/07/2019 21:02:49 55.68 55.9 62.01 55.7 55.6 56 64.72 64.79 68.87 65.4 65 65.2
11/07/2019 21:02:50 55.5 55.78 62.01 55.7 55.6 56 64.09 64.74 68.87 65.3 65 65.2
11/07/2019 21:02:51 55.46 55.7 62.01 55.6 55.6 56 64.26 64.61 68.87 65.3 65 65.2
11/07/2019 21:02:52 55.71 55.78 62.01 55.6 55.6 56 65 64.9 68.87 65.3 65 65.2
11/07/2019 21:02:53 55.57 55.68 62.01 55.6 55.6 56 64.85 64.99 68.87 65.3 65 65.2
11/07/2019 21:02:54 55.29 55.69 62.01 55.6 55.6 56 63.88 65.03 68.87 65.3 65 65.2
11/07/2019 21:02:55 55.97 55.85 62.01 55.6 55.6 56 64.82 64.72 68.87 65.3 65 65.2
11/07/2019 21:02:56 55.74 55.95 62.01 55.6 55.7 56 65.17 65.14 68.87 65.3 65 65.2
11/07/2019 21:02:57 55.63 55.77 62.01 55.6 55.7 56 63.98 64.92 68.87 65.3 65 65.2
11/07/2019 21:02:58 56.31 56.14 62.01 55.6 55.7 56 64.11 64.58 68.87 65.3 65 65.2
11/07/2019 21:02:59 55.49 56.19 62.01 55.6 55.7 56 64.03 64.48 68.87 65.3 65 65.2
11/07/2019 21:03:00 54.98 55.71 62.01 55.6 55.7 56 63.55 64.14 68.87 65.3 65 65.2
11/07/2019 21:03:01 55.09 55.31 62.01 55.6 55.7 56 63.47 63.81 68.87 65.3 65 65.2
11/07/2019 21:03:02 56.48 56.23 62.01 55.6 55.7 56 69.98 68.71 68.87 65.3 65 65.2
11/07/2019 21:03:03 57.16 57.07 62.01 55.6 55.7 56 64.7 68 68.87 65.3 65 65.2
11/07/2019 21:03:04 54.77 56.7 62.01 55.6 55.7 56 63.59 66.1 68.87 65.3 65 65.2
11/07/2019 21:03:05 54.89 55.53 62.01 55.6 55.7 56 64.06 64.73 68.87 65.3 65 65.2
11/07/2019 21:03:06 56.37 56.04 62.01 55.6 55.7 56 64.98 64.86 68.87 65.3 65 65.2
11/07/2019 21:03:07 55.4 55.88 62.01 55.6 55.7 56 65.04 65.11 68.87 65.3 65 65.2
11/07/2019 21:03:08 55.5 55.74 62.01 55.6 55.7 56 65.02 65.34 68.87 65.3 65 65.2
11/07/2019 21:03:09 55.57 55.64 62.01 55.6 55.7 56 64.72 65.03 68.71 65.3 65 65.2
11/07/2019 21:03:10 55.11 55.6 62.01 55.6 55.7 56 64.45 64.93 68.71 65.3 65 65.2
11/07/2019 21:03:11 56.4 56.33 61.56 55.6 55.7 56 64.33 64.8 68.71 65.3 65 65.2
11/07/2019 21:03:12 55.01 55.91 58.97 55.6 55.7 56 64.62 64.66 68.71 65.3 65 65.2
11/07/2019 21:03:13 54.81 55.41 58.18 55.6 55.7 56 63.49 64.62 68.71 65.3 65 65.2
11/07/2019 21:03:14 54.94 55.12 58.18 55.6 55.7 56 64.18 64.39 68.71 65.3 65 65.2
11/07/2019 21:03:15 55.1 55.17 57.34 55.6 55.7 56 64.05 64.4 68.71 65.3 65 65.2
11/07/2019 21:03:16 54.74 54.99 57.07 55.6 55.7 56 63.41 63.98 68.71 65.3 65 65.2
11/07/2019 21:03:17 55.7 55.63 57.07 55.6 55.7 56 63.75 63.91 68.71 65.3 65 65.2
11/07/2019 21:03:18 55.54 55.58 57.07 55.6 55.7 56 64.89 64.56 68.71 65.3 65 65.2
11/07/2019 21:03:19 55.58 55.63 57.07 55.6 55.7 56 64.67 64.72 68.71 65.3 65 65.2
11/07/2019 21:03:20 55.17 55.55 57.07 55.6 55.7 56 64.48 64.83 68.71 65.3 65 65.2
11/07/2019 21:03:21 55.43 55.46 57.07 55.6 55.7 56 64.59 64.65 68.71 65.3 65 65.2
11/07/2019 21:03:22 55.37 55.45 57.07 55.6 55.7 56 64.46 64.71 68.71 65.3 65 65.2
11/07/2019 21:03:23 55.42 55.65 57.07 55.6 55.7 56 64.28 64.63 68.71 65.3 65 65.2
11/07/2019 21:03:24 55.45 55.64 57.07 55.6 55.7 56 64.79 64.85 68.71 65.3 65 65.2
11/07/2019 21:03:25 55.33 55.61 57.07 55.6 55.7 56 64.61 64.92 68.71 65.3 65 65.2
11/07/2019 21:03:26 55.56 55.65 57.07 55.6 55.7 56 64.62 64.77 68.71 65.3 65 65.2
11/07/2019 21:03:27 54.97 55.38 57.07 55.6 55.7 56 64.45 64.74 68.71 65.3 65 65.2
11/07/2019 21:03:28 55.27 55.41 57.07 55.6 55.7 56 64.84 65 68.71 65.3 65 65.2
11/07/2019 21:03:29 54.82 55.12 57.07 55.6 55.7 56 63.86 64.53 68.71 65.3 65 65.2
11/07/2019 21:03:30 55.13 55.12 57.07 55.6 55.7 56 64.12 64.27 68.71 65.3 65 65.2
11/07/2019 21:03:31 54.81 55.13 57.07 55.6 55.7 56 64.05 64.28 68.71 65.3 65 65.2
11/07/2019 21:03:32 54.95 55.02 57.07 55.6 55.7 56 64.09 64.36 68 65.3 65 65.2
11/07/2019 21:03:33 54.8 54.96 56.7 55.6 55.7 56 63.93 64.32 66.1 65.3 65 65.2
11/07/2019 21:03:34 54.9 55.02 56.33 55.6 55.7 56 63.71 64.15 65.34 65.3 65 65.2
11/07/2019 21:03:35 55.24 55.17 56.33 55.6 55.7 56 63.62 63.99 65.34 65.3 65 65.2
11/07/2019 21:03:36 54.85 55.3 56.33 55.6 55.7 56 63.22 63.72 65.34 65.3 65 65.2
11/07/2019 21:03:37 54.57 54.9 56.33 55.6 55.7 56 63.34 63.58 65.34 65.3 65 65.2
11/07/2019 21:03:38 55.03 54.93 56.33 55.6 55.7 56 64.62 64.2 65.03 65.3 65 65.2
11/07/2019 21:03:39 55.21 55.12 56.33 55.6 55.7 56 64.42 64.44 65 65.3 65 65.2
11/07/2019 21:03:40 54.89 55.15 56.33 55.6 55.7 56 63.88 64.46 65 65.3 65 65.2
11/07/2019 21:03:41 54.87 55 55.91 55.6 55.7 56 63.9 64.21 65 65.3 65 65.2
11/07/2019 21:03:42 55.28 55.21 55.65 55.6 55.7 56 64.31 64.37 65 65.3 65 65.2
11/07/2019 21:03:43 55.22 55.33 55.65 55.6 55.7 56 64.39 64.44 65 65.3 65 65.2
11/07/2019 21:03:44 55.73 55.61 55.65 55.6 55.7 56 64.54 64.62 65 65.3 65 65.2
11/07/2019 21:03:45 55.53 55.71 55.71 55.6 55.7 56 63.36 64.43 65 65.3 65 65.2
11/07/2019 21:03:46 55.26 55.49 55.71 55.6 55.6 56 64.37 64.22 65 65.3 65 65.2
11/07/2019 21:03:47 55.1 55.43 55.71 55.6 55.6 56 64.43 64.45 65 65.3 64.9 65.2
11/07/2019 21:03:48 55.15 55.34 55.71 55.6 55.6 56 64.38 64.74 65 65.3 64.9 65.2
11/07/2019 21:03:49 55.46 55.35 55.71 55.6 55.6 56 63.97 64.39 65 65.3 64.9 65.2
11/07/2019 21:03:50 55.3 55.38 55.71 55.6 55.6 56 64.61 64.5 65 65.3 64.9 65.2
11/07/2019 21:03:51 54.86 55.4 55.71 55.6 55.6 56 63.93 64.49 65 65.3 64.9 65.2
11/07/2019 21:03:52 54.66 54.99 55.71 55.6 55.6 56 63.37 64.11 65 65.3 64.9 65.2
11/07/2019 21:03:53 54.78 54.93 55.71 55.6 55.6 56 63.65 64.04 65 65.3 64.9 65.1
11/07/2019 21:03:54 54.96 54.94 55.71 55.6 55.6 56 63.65 63.8 65 65.3 64.9 65.1
11/07/2019 21:03:55 54.98 55.05 55.71 55.6 55.6 56 63.86 63.94 65 65.3 64.9 65.1
11/07/2019 21:03:56 54.8 55.01 55.71 55.6 55.6 56 63.9 63.99 65 65.3 64.9 65.1
11/07/2019 21:03:57 55.2 55.21 55.71 55.6 55.6 56 69.3 68.45 68.45 65.3 64.9 65.2
11/07/2019 21:03:58 54.69 54.99 55.71 55.6 55.6 56 63.41 67.56 68.45 65.3 64.9 65.2
11/07/2019 21:03:59 54.91 55.04 55.71 55.6 55.6 56 64.37 65.51 68.45 65.3 64.9 65.2
11/07/2019 21:04:00 54.9 54.98 55.71 55.6 55.6 56 64.47 64.91 68.45 65.3 64.9 65.2
11/07/2019 21:04:01 54.89 54.95 55.71 55.6 55.6 56 64.69 64.96 68.45 65.3 64.9 65.2
11/07/2019 21:04:02 55.47 55.3 55.71 55.6 55.6 56 65.81 65.51 68.45 65.3 64.9 65.2
11/07/2019 21:04:03 55.06 55.35 55.71 55.6 55.6 56 65.04 65.5 68.45 65.3 64.9 65.2
11/07/2019 21:04:04 55.11 55.21 55.71 55.6 55.6 56 66.73 66.33 68.45 65.3 64.9 65.2
11/07/2019 21:04:05 54.79 55.17 55.71 55.6 55.6 56 64.2 66.18 68.45 65.3 64.9 65.2
11/07/2019 21:04:06 55.07 55.06 55.71 55.6 55.6 56 64.76 65.09 68.45 65.3 64.9 65.2
11/07/2019 21:04:07 55.14 55.17 55.71 55.6 55.6 56 64.73 65.11 68.45 65.3 64.9 65.2
11/07/2019 21:04:08 55.34 55.26 55.71 55.6 55.6 56 64.84 64.94 68.45 65.3 64.9 65.2
11/07/2019 21:04:09 54.76 55.26 55.71 55.6 55.6 56 64.69 65.03 68.45 65.3 64.9 65.2
11/07/2019 21:04:10 54.92 55.08 55.71 55.6 55.6 56 64.23 64.86 68.45 65.3 64.9 65.2
11/07/2019 21:04:11 55.11 55.09 55.71 55.6 55.6 56 64.96 64.95 68.45 65.3 64.9 65.2
11/07/2019 21:04:12 54.91 55.15 55.71 55.6 55.6 56 65.05 65.11 68.45 65.3 64.9 65.2
11/07/2019 21:04:13 54.89 54.98 55.71 55.6 55.6 56 64.5 64.87 68.45 65.3 64.9 65.2
11/07/2019 21:04:14 54.85 54.95 55.71 55.6 55.6 56 64.2 64.64 68.45 65.3 64.9 65.2
11/07/2019 21:04:15 54.88 54.97 55.49 55.6 55.6 56 64.29 64.48 68.45 65.3 64.9 65.2
11/07/2019 21:04:16 54.7 54.95 55.43 55.6 55.6 56 64.34 64.44 68.45 65.3 64.9 65.2
11/07/2019 21:04:17 54.84 54.88 55.4 55.6 55.6 56 64.55 64.6 68.45 65.3 64.9 65.1
11/07/2019 21:04:18 54.89 54.89 55.4 55.6 55.6 56 64.41 64.54 68.45 65.3 64.9 65.1
11/07/2019 21:04:19 54.98 55.1 55.4 55.6 55.6 56 63.86 64.85 68.45 65.3 64.9 65.1
11/07/2019 21:04:20 55.15 55.19 55.4 55.5 55.6 56 64.52 64.45 68.45 65.3 64.9 65.1
11/07/2019 21:04:21 54.71 55.01 55.35 55.5 55.6 56 64.87 64.75 68.45 65.3 64.9 65.1
11/07/2019 21:04:22 54.86 54.87 55.35 55.5 55.6 56 64.42 64.93 68.45 65.3 64.9 65.1
11/07/2019 21:04:23 54.28 54.88 55.35 55.5 55.6 56 62.93 64.52 68.45 65.3 64.9 65.1
11/07/2019 21:04:24 54.78 54.76 55.35 55.5 55.6 56 65.01 64.7 68.45 65.3 64.9 65.1
11/07/2019 21:04:25 55.17 55.11 55.35 55.5 55.6 55.9 64.69 65.02 68.45 65.3 64.9 65.1
11/07/2019 21:04:26 54.87 55.06 55.35 55.5 55.6 55.9 64.63 64.76 68.45 65.3 64.9 65.1
11/07/2019 21:04:27 54.71 54.95 55.35 55.5 55.6 55.9 65.34 65.54 67.56 65.2 64.9 65.1
11/07/2019 21:04:28 54.93 54.98 55.35 55.5 55.6 55.9 64.83 65.1 66.33 65.2 64.9 65.1
11/07/2019 21:04:29 54.45 54.93 55.35 55.5 55.6 55.9 64.35 64.99 66.33 65.1 64.9 65.1
11/07/2019 21:04:30 54.7 54.77 55.35 55.5 55.6 55.9 64.53 64.79 66.33 65.1 64.9 65.1
11/07/2019 21:04:31 54.86 54.94 55.35 55.5 55.6 55.9 65.03 65.08 66.33 65.1 64.9 65.1
11/07/2019 21:04:32 54.65 54.83 55.35 55.5 55.6 55.9 64.6 64.89 66.33 64.9 64.9 65.1
11/07/2019 21:04:33 54.73 54.79 55.26 55.5 55.6 55.9 64.51 64.99 66.33 64.7 64.9 65.1
11/07/2019 21:04:34 54.95 54.96 55.26 55.5 55.6 55.9 64.92 64.99 66.18 64.7 64.9 65.1
11/07/2019 21:04:35 54.77 54.85 55.26 55.5 55.6 55.9 64.92 64.91 65.54 64.7 64.9 65.1
11/07/2019 21:04:36 54.85 54.91 55.26 55.5 55.6 55.9 63.87 64.91 65.54 64.7 64.9 65.1
11/07/2019 21:04:37 54.83 54.91 55.26 55.5 55.6 55.9 64.86 64.83 65.54 64.6 64.9 65.1
11/07/2019 21:04:38 54.85 55 55.26 55.5 55.6 55.9 64.85 65.06 65.54 64.6 64.9 65.1
11/07/2019 21:04:39 55.24 55.18 55.19 55.5 55.6 55.9 64.69 64.91 65.54 64.6 64.9 65.1
11/07/2019 21:04:40 55.08 55.46 55.46 55.5 55.6 55.9 65.39 65.47 65.54 64.6 64.9 65.1
11/07/2019 21:04:41 55.08 55.12 55.46 55.5 55.6 55.9 65.08 65.19 65.54 64.6 64.9 65.1
11/07/2019 21:04:42 54.91 55.19 55.46 55.5 55.6 55.9 64.56 65.15 65.54 64.6 64.9 65.1
11/07/2019 21:04:43 54.74 55.01 55.46 55.5 55.6 55.9 64.91 65.01 65.54 64.6 64.9 65.1
11/07/2019 21:04:44 54.67 54.86 55.46 55.5 55.6 55.9 64.37 64.89 65.54 64.6 64.9 65.1
11/07/2019 21:04:45 55.16 55.04 55.46 55.5 55.6 55.9 64.61 64.81 65.54 64.6 64.9 65.1
11/07/2019 21:04:46 56.19 55.83 55.83 55.5 55.6 55.9 65.39 65.13 65.54 64.6 65 65.1
11/07/2019 21:04:47 56.24 56.3 56.3 55.5 55.6 55.9 67.91 67.34 67.34 64.7 65 65.1
11/07/2019 21:04:48 56.98 56.77 56.77 55.5 55.6 55.9 65.37 67.28 67.34 64.7 65 65.1
11/07/2019 21:04:49 54.6 56.64 56.77 55.5 55.6 55.9 63.79 66.18 67.34 64.7 65 65.1
11/07/2019 21:04:50 54.74 55.44 56.77 55.5 55.6 55.9 63.18 64.75 67.34 64.7 65 65.1
11/07/2019 21:04:51 54.46 55 56.77 55.5 55.6 55.9 63.16 64 67.34 64.6 65 65.1
11/07/2019 21:04:52 55.06 54.92 56.77 55.5 55.6 55.9 64.65 64.24 67.34 64.6 65 65.1
11/07/2019 21:04:53 55.39 55.27 56.77 55.5 55.6 55.9 64.54 64.65 67.34 64.7 65 65.1
11/07/2019 21:04:54 55.11 55.33 56.77 55.5 55.6 55.9 65.03 64.91 67.34 64.7 65 65.1
11/07/2019 21:04:55 55.07 55.24 56.77 55.5 55.6 55.9 64.33 64.78 67.34 64.7 65 65.1
11/07/2019 21:04:56 54.79 55.08 56.77 55.5 55.6 55.9 63.35 64.55 67.34 64.6 65 65.1
11/07/2019 21:04:57 55.64 55.42 56.77 55.5 55.6 55.9 64.42 64.28 67.34 64.7 65 65.1
11/07/2019 21:04:58 55.71 55.73 56.77 55.5 55.6 55.9 65.14 64.97 67.34 64.7 65 65.1
11/07/2019 21:04:59 54.78 55.54 56.77 55.5 55.6 55.9 63.82 64.83 67.34 64.7 65 65.1
11/07/2019 21:05:00 54.74 55.06 56.77 55.5 55.6 55.9 64.12 64.31 67.34 64.7 65 65.1
11/07/2019 21:05:01 56.66 56.39 56.77 55.5 55.6 55.9 66.51 65.97 67.34 64.7 65 65.1
11/07/2019 21:05:02 55.07 56.31 56.77 55.5 55.6 55.9 64.22 65.75 67.34 64.7 65 65.1
11/07/2019 21:05:03 55.44 55.63 56.77 55.5 55.6 55.9 64.28 64.87 67.34 64.7 65 65.1
11/07/2019 21:05:04 55.15 55.5 56.77 55.5 55.6 55.9 64.39 64.8 67.34 64.7 65 65.1
11/07/2019 21:05:05 54.54 55.23 56.77 55.5 55.6 55.9 63.08 64.34 67.34 64.7 65 65.1
11/07/2019 21:05:06 54.45 54.86 56.77 55.5 55.6 55.9 62.73 63.63 67.34 64.7 65 65.1
11/07/2019 21:05:07 55.01 54.87 56.77 55.5 55.6 55.9 64.14 63.85 67.34 64.7 65 65.1
11/07/2019 21:05:08 54.99 55.12 56.77 55.5 55.6 55.9 64.4 64.5 67.34 64.7 65 65.1
11/07/2019 21:05:09 54.71 54.96 56.77 55.5 55.6 55.9 63.53 64.04 67.34 64.7 65 65.1
11/07/2019 21:05:10 54.85 54.87 56.77 55.5 55.6 55.9 65.96 65.75 67.34 64.7 65 65.1
11/07/2019 21:05:11 55.86 55.58 56.77 55.5 55.6 55.9 65.65 66.44 67.34 64.7 65 65.1
11/07/2019 21:05:12 55.14 55.57 56.77 55.5 55.6 55.9 64.35 65.43 67.34 64.7 65 65.1
11/07/2019 21:05:13 55.13 55.45 56.77 55.5 55.6 55.9 64.44 65.27 67.34 64.7 65 65.1
11/07/2019 21:05:14 55.01 55.17 56.77 55.5 55.6 55.9 63.77 64.56 67.34 64.7 65 65.1
11/07/2019 21:05:15 54.72 55.12 56.77 55.5 55.6 55.9 64.26 64.32 67.34 64.7 65 65.1
11/07/2019 21:05:16 55.32 55.23 56.77 55.5 55.6 55.9 64.6 64.56 67.34 64.7 65 65.1
11/07/2019 21:05:17 57.25 56.83 56.83 55.5 55.6 55.9 64.5 64.92 67.28 64.7 65 65.1
11/07/2019 21:05:18 55.13 56.5 56.83 55.5 55.6 55.9 64.3 64.84 66.44 64.7 65 65.1
11/07/2019 21:05:19 54.64 55.64 56.83 55.5 55.6 55.9 63.16 64.14 66.44 64.7 65 65.1
11/07/2019 21:05:20 55.17 55.25 56.83 55.5 55.6 55.9 64.15 64.16 66.44 64.7 65 65.1
11/07/2019 21:05:21 54.83 55.24 56.83 55.5 55.6 55.9 63.66 64.24 66.44 64.6 65 65.1
11/07/2019 21:05:22 55.22 55.28 56.83 55.5 55.6 55.9 64.21 64.29 66.44 64.6 65 65.1
11/07/2019 21:05:23 54.77 55.11 56.83 55.5 55.6 55.9 64.09 64.25 66.44 64.6 65 65.1
11/07/2019 21:05:24 54.63 55.01 56.83 55.5 55.6 55.9 63.55 64.15 66.44 64.6 65 65.1
11/07/2019 21:05:25 54.93 55.02 56.83 55.5 55.6 55.9 64.04 64.36 66.44 64.6 65 65.1
11/07/2019 21:05:26 54.61 54.83 56.83 55.5 55.6 55.9 63.76 63.89 66.44 64.6 65 65.1
11/07/2019 21:05:27 54.54 54.83 56.83 55.5 55.6 55.9 64.22 64.2 66.44 64.6 65 65.1
11/07/2019 21:05:28 54.25 54.58 56.83 55.5 55.6 55.9 63.25 64.03 66.44 64.6 65 65.1
11/07/2019 21:05:29 54.49 54.65 56.83 55.5 55.6 55.9 63.5 63.85 66.44 64.6 65 65.1
11/07/2019 21:05:30 55.79 55.51 56.83 55.5 55.6 55.9 64.71 64.31 66.44 64.6 65 65.1
11/07/2019 21:05:31 55.24 55.68 56.83 55.5 55.6 55.9 63.7 64.34 66.44 64.6 65 65.1
11/07/2019 21:05:32 54.99 55.24 56.83 55.5 55.6 55.9 65.16 65.01 66.44 64.6 65 65.1
11/07/2019 21:05:33 54.72 55.1 56.83 55.5 55.6 55.9 63.91 64.93 66.44 64.6 65 65.1
11/07/2019 21:05:34 54.5 54.88 56.83 55.5 55.6 55.9 63.22 64.22 66.44 64.6 65 65.1
11/07/2019 21:05:35 55.01 54.93 56.83 55.5 55.6 55.9 65 64.65 66.44 64.6 65 65.1
11/07/2019 21:05:36 54.59 54.83 56.83 55.5 55.6 55.9 63.55 64.48 66.44 64.6 65 65.1
11/07/2019 21:05:37 54.45 54.77 56.83 55.5 55.6 55.9 63.67 64.02 66.44 64.6 65 65.1
11/07/2019 21:05:38 54.8 54.78 56.83 55.5 55.6 55.9 64.12 64.13 66.44 64.6 65 65.1
11/07/2019 21:05:39 55.03 55.08 56.83 55.5 55.6 55.9 64.97 64.69 66.44 64.6 65 65.1
11/07/2019 21:05:40 54.91 54.98 56.83 55.5 55.6 55.9 64.22 64.69 66.44 64.6 65 65.1
11/07/2019 21:05:41 54.98 55.07 56.83 55.5 55.6 55.9 64.36 64.58 65.43 64.6 65 65.1
11/07/2019 21:05:42 54.85 55.11 56.83 55.4 55.6 55.9 64.07 64.65 65.27 64.6 65 65.1
11/07/2019 21:05:43 54.82 55.05 56.83 55.4 55.6 55.9 63.55 64.41 65.01 64.5 65 65.1
11/07/2019 21:05:44 54.81 54.89 56.83 55.4 55.6 55.9 64.12 64.24 65.01 64.5 65 65.1
11/07/2019 21:05:45 54.95 55.09 56.83 55.4 55.6 55.9 64.38 64.48 65.01 64.5 65 65.1
11/07/2019 21:05:46 54.45 54.88 56.83 55.4 55.6 55.9 63.12 64.24 65.01 64.5 65 65.1
11/07/2019 21:05:47 54.9 54.88 56.5 55.4 55.6 55.9 63.96 64.12 65.01 64.5 65 65.1
11/07/2019 21:05:48 54.53 54.86 55.68 55.3 55.6 55.9 63.69 63.93 65.01 64.5 65 65.1
11/07/2019 21:05:49 54.74 54.8 55.68 55.3 55.6 55.9 63.27 63.77 65.01 64.5 65 65.1
11/07/2019 21:05:50 54.36 54.82 55.68 55.3 55.6 55.9 63.27 63.51 65.01 64.5 65 65.1
11/07/2019 21:05:51 54.39 54.54 55.68 55.3 55.6 55.9 63.12 63.42 65.01 64.5 65 65.1
11/07/2019 21:05:52 54.77 54.62 55.68 55.3 55.6 55.9 64.03 63.82 65.01 64.5 65 65.1
11/07/2019 21:05:53 54.94 54.96 55.68 55.3 55.6 55.9 64.2 64.21 65.01 64.5 65 65.1
11/07/2019 21:05:54 54.21 54.86 55.68 55.3 55.6 55.9 63.05 64.01 65.01 64.5 65 65.1
11/07/2019 21:05:55 54.68 54.65 55.68 55.3 55.6 55.9 63.2 63.56 65.01 64.5 65 65.1
11/07/2019 21:05:56 54.51 54.66 55.68 55.3 55.6 55.9 63.21 63.37 65.01 64.5 65 65.1
11/07/2019 21:05:57 54.97 54.87 55.68 55.3 55.6 55.9 64.05 63.95 65.01 64.5 65 65.1
11/07/2019 21:05:58 55.26 55.17 55.68 55.3 55.6 55.9 63.91 63.94 65.01 64.5 65 65.1
11/07/2019 21:05:59 55 55.15 55.68 55.3 55.6 55.9 64.24 64.19 65.01 64.5 65 65.1
11/07/2019 21:06:00 55.44 55.37 55.68 55.3 55.6 55.9 64.72 64.58 65.01 64.5 65 65.1
11/07/2019 21:06:01 55.45 55.49 55.49 55.3 55.6 55.9 64.88 64.96 65.01 64.5 65 65.1
11/07/2019 21:06:02 55.28 55.45 55.49 55.3 55.6 55.9 63.94 64.64 64.96 64.5 65 65.1
11/07/2019 21:06:03 55.53 55.54 55.54 55.3 55.6 55.9 64.07 64.53 64.96 64.5 65 65.1
11/07/2019 21:06:04 55.02 55.44 55.54 55.3 55.6 55.9 63.67 64.19 64.96 64.5 65 65.1
11/07/2019 21:06:05 55.26 55.3 55.54 55.3 55.6 55.9 64.31 64.28 64.96 64.5 65 65.1
11/07/2019 21:06:06 54.66 55.32 55.54 55.3 55.6 55.9 63.6 64.44 64.96 64.5 65 65.1
11/07/2019 21:06:07 54.99 55.03 55.54 55.3 55.6 55.9 64.23 64.2 64.96 64.5 65 65.1
11/07/2019 21:06:08 55.6 55.46 55.54 55.3 55.6 55.9 64.35 64.36 64.96 64.5 65 65
11/07/2019 21:06:09 55.05 55.45 55.54 55.3 55.6 55.9 64.07 64.28 64.96 64.5 65 65
11/07/2019 21:06:10 54.92 55.23 55.54 55.3 55.6 55.9 64.5 64.68 64.96 64.5 65 65
11/07/2019 21:06:11 55.23 55.19 55.54 55.3 55.6 55.8 63.93 64.35 64.96 64.5 65 65
11/07/2019 21:06:12 55.08 55.24 55.54 55.3 55.6 55.8 64.2 64.42 64.96 64.5 65 65
11/07/2019 21:06:13 54.82 55.14 55.54 55.3 55.6 55.8 64.08 64.4 64.96 64.5 65 65
11/07/2019 21:06:14 54.71 55.01 55.54 55.3 55.6 55.8 63.46 64.17 64.96 64.5 65 65
11/07/2019 21:06:15 54.74 54.88 55.54 55.3 55.6 55.8 64.26 64.22 64.96 64.5 65 65
11/07/2019 21:06:16 54.93 54.9 55.54 55.3 55.6 55.8 64.26 64.33 64.96 64.5 65 65
11/07/2019 21:06:17 54.83 54.9 55.54 55.3 55.6 55.8 63.63 64.26 64.96 64.5 64.9 65
11/07/2019 21:06:18 54.84 55.03 55.54 55.3 55.6 55.8 63.86 64.01 64.96 64.5 64.9 65
11/07/2019 21:06:19 54.85 54.89 55.54 55.3 55.6 55.8 63.59 64.04 64.96 64.5 64.9 65
11/07/2019 21:06:20 55.02 55.05 55.54 55.3 55.6 55.8 63.8 63.85 64.96 64.5 64.9 65
11/07/2019 21:06:21 54.29 54.92 55.54 55.3 55.6 55.8 62.83 63.92 64.96 64.5 64.9 65
11/07/2019 21:06:22 55.18 55 55.54 55.3 55.6 55.8 64.82 64.36 64.96 64.5 64.9 64.9
11/07/2019 21:06:23 54.79 55.05 55.54 55.3 55.6 55.8 63.58 64.33 64.96 64.5 64.9 64.9
11/07/2019 21:06:24 54.91 55.01 55.54 55.3 55.6 55.8 63.57 64 64.96 64.5 64.9 64.9
11/07/2019 21:06:25 54.89 54.99 55.54 55.3 55.6 55.8 63.7 64.07 64.96 64.5 64.9 64.9
11/07/2019 21:06:26 54.97 55.06 55.54 55.3 55.6 55.8 63.8 63.87 64.96 64.5 64.9 64.9
11/07/2019 21:06:27 56.92 56.24 56.24 55.3 55.6 55.8 69.45 68.64 68.64 64.5 65 64.9
11/07/2019 21:06:28 55.57 56.25 56.25 55.3 55.6 55.8 64.61 68.32 68.64 64.5 65 64.9
11/07/2019 21:06:29 55.42 55.79 56.25 55.3 55.6 55.8 64.34 66.35 68.64 64.5 65 64.9
11/07/2019 21:06:30 54.86 55.53 56.25 55.3 55.6 55.8 63.5 65.23 68.64 64.5 65 64.9
11/07/2019 21:06:31 55.24 55.29 56.25 55.3 55.6 55.8 63.58 64.21 68.64 64.5 65 64.9
11/07/2019 21:06:32 54.84 55.27 56.25 55.3 55.6 55.8 63.7 63.97 68.64 64.5 65 64.9
11/07/2019 21:06:33 55 55.07 56.25 55.3 55.6 55.8 63.59 63.99 68.64 64.5 65 64.9
11/07/2019 21:06:34 55.12 55.17 56.25 55.3 55.6 55.8 64.52 64.36 68.64 64.5 65 64.9
11/07/2019 21:06:35 54.97 55.16 56.25 55.3 55.6 55.8 64.19 64.52 68.64 64.5 65 64.9
11/07/2019 21:06:36 54.72 55.07 56.25 55.3 55.6 55.8 63.62 64.26 68.64 64.5 64.9 64.9
11/07/2019 21:06:37 54.39 54.81 56.25 55.3 55.6 55.8 63.21 63.78 68.64 64.5 64.9 64.9
11/07/2019 21:06:38 54.77 54.74 56.25 55.3 55.6 55.8 63.38 63.55 68.64 64.5 64.9 64.9
11/07/2019 21:06:39 55.24 55.09 56.25 55.3 55.6 55.8 64.44 64.2 68.64 64.5 64.9 64.9
11/07/2019 21:06:40 55.26 55.25 56.25 55.3 55.6 55.8 63.84 64.13 68.64 64.5 64.9 64.9
11/07/2019 21:06:41 54.92 55.23 56.25 55.3 55.6 55.8 63.84 64.16 68.64 64.5 64.9 64.9
11/07/2019 21:06:42 55.24 55.33 56.25 55.3 55.6 55.8 63.03 63.86 68.64 64.5 64.9 64.9
11/07/2019 21:06:43 55.08 55.29 56.25 55.3 55.6 55.8 64.77 64.36 68.64 64.5 64.9 64.9
11/07/2019 21:06:44 55.08 55.23 56.25 55.3 55.6 55.8 63.75 64.4 68.64 64.5 64.9 64.9
11/07/2019 21:06:45 55.2 55.25 56.25 55.3 55.6 55.8 64.6 64.39 68.64 64.5 64.9 64.9
11/07/2019 21:06:46 56.38 56.19 56.25 55.3 55.6 55.8 64.62 64.76 68.64 64.5 64.9 64.9
11/07/2019 21:06:47 54.98 55.92 56.25 55.3 55.6 55.8 64.04 64.61 68.64 64.5 64.9 64.9
11/07/2019 21:06:48 55.79 55.64 56.25 55.3 55.6 55.8 65.23 64.94 68.64 64.5 64.9 64.9
11/07/2019 21:06:49 55.25 55.63 56.25 55.3 55.6 55.8 64.03 64.85 68.64 64.5 64.9 64.9
11/07/2019 21:06:50 55.07 55.48 56.25 55.3 55.6 55.8 63.9 64.41 68.64 64.5 64.9 64.9
11/07/2019 21:06:51 55.51 55.44 56.25 55.3 55.6 55.8 64.82 64.59 68.64 64.5 64.9 64.9
11/07/2019 21:06:52 55.57 55.55 56.25 55.3 55.6 55.8 64.59 64.8 68.64 64.5 64.9 64.9
11/07/2019 21:06:53 55.53 55.6 56.25 55.3 55.6 55.8 65.01 64.91 68.64 64.5 64.9 64.9
11/07/2019 21:06:54 56.5 56.16 56.25 55.3 55.6 55.8 65.45 65.38 68.64 64.5 64.9 64.9
11/07/2019 21:06:55 56.43 56.39 56.39 55.3 55.6 55.8 65.2 65.28 68.64 64.6 64.9 64.9
11/07/2019 21:06:56 56.63 56.57 56.57 55.3 55.6 55.8 64.93 65.22 68.64 64.6 64.9 64.9
11/07/2019 21:06:57 55.96 56.56 56.57 55.3 55.6 55.8 65.43 65.49 68.32 64.6 64.9 64.9
11/07/2019 21:06:58 56.55 56.47 56.57 55.3 55.6 55.8 64.96 65.28 66.35 64.6 64.9 64.9
11/07/2019 21:06:59 56.65 56.68 56.68 55.3 55.6 55.8 65.04 65.25 65.49 64.6 64.9 64.9
11/07/2019 21:07:00 56.81 56.77 56.77 55.3 55.6 55.8 65.44 65.37 65.49 64.6 64.9 64.9
11/07/2019 21:07:01 56.87 56.88 56.88 55.4 55.6 55.8 64.98 65.57 65.57 64.6 64.9 64.9
11/07/2019 21:07:02 58.41 58.01 58.01 55.4 55.6 55.8 65.04 65.32 65.57 64.6 64.9 64.9
11/07/2019 21:07:03 56.36 57.66 58.01 55.4 55.6 55.8 65.4 65.47 65.57 64.6 64.9 64.9
11/07/2019 21:07:04 56.25 56.86 58.01 55.4 55.6 55.8 65.62 65.8 65.8 64.6 64.9 64.9
11/07/2019 21:07:05 56.16 56.61 58.01 55.4 55.6 55.8 64.54 65.46 65.8 64.6 64.9 64.9
11/07/2019 21:07:06 55.01 56.23 58.01 55.4 55.6 55.8 63.98 64.92 65.8 64.6 64.9 64.9
11/07/2019 21:07:07 55.05 55.55 58.01 55.4 55.6 55.8 63.5 64.43 65.8 64.6 64.9 64.9
11/07/2019 21:07:08 55.17 55.27 58.01 55.4 55.6 55.8 63.86 64.06 65.8 64.6 64.9 64.9
11/07/2019 21:07:09 54.97 55.2 58.01 55.4 55.6 55.8 63.72 64 65.8 64.6 64.9 64.9
11/07/2019 21:07:10 55.65 55.48 58.01 55.4 55.6 55.8 63.29 63.82 65.8 64.6 64.9 64.9
11/07/2019 21:07:11 54.97 55.45 58.01 55.4 55.6 55.8 65.17 65.07 65.8 64.6 64.9 64.9
11/07/2019 21:07:12 58.02 57.47 58.01 55.4 55.6 55.8 65.09 65 65.8 64.6 64.9 64.9
11/07/2019 21:07:13 57.21 57.93 58.01 55.4 55.6 55.8 64.64 65.31 65.8 64.6 64.9 64.9
11/07/2019 21:07:14 55.44 57.08 58.01 55.4 55.6 55.8 63.95 64.69 65.8 64.6 64.9 64.9
11/07/2019 21:07:15 55.36 56.12 58.01 55.4 55.6 55.8 64.37 64.49 65.8 64.6 64.9 64.9
11/07/2019 21:07:16 55.02 55.73 58.01 55.4 55.6 55.8 64.28 64.55 65.8 64.6 64.9 64.9
11/07/2019 21:07:17 54.77 55.22 58.01 55.4 55.6 55.8 64.13 64.47 65.8 64.6 64.9 64.9
11/07/2019 21:07:18 54.37 54.96 58.01 55.4 55.6 55.8 63.18 64.16 65.8 64.6 64.9 64.9
11/07/2019 21:07:19 54.56 54.76 58.01 55.4 55.6 55.8 63.95 63.96 65.8 64.6 64.9 64.9
11/07/2019 21:07:20 54.89 54.86 58.01 55.4 55.6 55.8 64.07 64.16 65.8 64.6 64.9 64.9
11/07/2019 21:07:21 54.98 54.98 58.01 55.4 55.6 55.8 64.09 64.24 65.8 64.6 64.9 64.9
11/07/2019 21:07:22 54.96 55.01 58.01 55.4 55.6 55.8 63.96 64.25 65.8 64.6 64.9 64.9
11/07/2019 21:07:23 55.16 55.12 58.01 55.4 55.6 55.8 64.16 64.11 65.8 64.6 64.9 64.9
11/07/2019 21:07:24 55 55.18 58.01 55.4 55.6 55.8 64.23 64.5 65.8 64.6 64.9 64.9
11/07/2019 21:07:25 54.72 54.99 58.01 55.4 55.6 55.8 63.38 64.14 65.8 64.5 64.9 64.9
11/07/2019 21:07:26 55.07 55.01 58.01 55.4 55.6 55.8 63.88 64.03 65.8 64.5 64.9 64.9
11/07/2019 21:07:27 54.86 55.03 58.01 55.4 55.6 55.8 63.19 63.79 65.8 64.5 64.9 64.9
11/07/2019 21:07:28 54.8 54.98 58.01 55.4 55.6 55.8 64.04 63.85 65.8 64.5 64.9 64.9
11/07/2019 21:07:29 54.64 54.84 58.01 55.4 55.6 55.8 62.79 63.81 65.8 64.5 64.9 64.9
11/07/2019 21:07:30 54.73 54.87 58.01 55.4 55.6 55.8 63.96 63.79 65.8 64.5 64.9 64.9
11/07/2019 21:07:31 54.65 54.77 58.01 55.4 55.6 55.8 63.43 63.76 65.8 64.5 64.9 64.9
11/07/2019 21:07:32 54.8 54.93 57.93 55.4 55.6 55.8 63.46 63.98 65.8 64.5 64.9 64.9
11/07/2019 21:07:33 54.79 54.79 57.93 55.3 55.6 55.8 64.03 63.91 65.8 64.5 64.9 64.9
11/07/2019 21:07:34 55.25 55.25 57.93 55.3 55.6 55.8 64.13 64.36 65.46 64.5 64.9 64.9
11/07/2019 21:07:35 54.21 55.29 57.93 55.3 55.6 55.8 63.31 64.19 65.31 64.5 64.9 64.9
11/07/2019 21:07:36 54.52 54.56 57.93 55.3 55.6 55.8 63.78 63.71 65.31 64.5 64.9 64.9
11/07/2019 21:07:37 54.34 54.56 57.93 55.3 55.6 55.8 63.24 63.73 65.31 64.5 64.9 64.9
11/07/2019 21:07:38 54.35 54.52 57.93 55.3 55.6 55.8 63.51 63.61 65.31 64.5 64.9 64.9
11/07/2019 21:07:39 54.35 54.48 57.93 55.3 55.6 55.8 63.61 63.75 65.31 64.4 64.9 64.9
11/07/2019 21:07:40 54.41 54.5 57.93 55.3 55.6 55.8 63.14 63.62 65.31 64.4 64.9 64.9
11/07/2019 21:07:41 54.97 54.81 57.93 55.2 55.6 55.8 64.36 64.13 65.31 64.4 64.9 64.9
11/07/2019 21:07:42 55.37 55.2 57.93 55.2 55.6 55.8 64.36 64.34 65.31 64.4 64.8 64.9
11/07/2019 21:07:43 54.92 55.24 57.08 55.2 55.6 55.8 63.85 64.4 64.69 64.4 64.8 64.9
11/07/2019 21:07:44 55.31 55.37 56.12 55.2 55.6 55.8 64.36 64.57 64.57 64.4 64.8 64.9
11/07/2019 21:07:45 55.12 55.23 55.73 55.2 55.6 55.8 64.07 64.29 64.57 64.4 64.8 64.9
11/07/2019 21:07:46 55.59 55.53 55.53 55.2 55.6 55.8 64.45 64.41 64.57 64.4 64.8 64.9
11/07/2019 21:07:47 55.44 55.53 55.53 55.2 55.6 55.8 64.35 64.75 64.75 64.4 64.8 64.9
11/07/2019 21:07:48 55.45 55.56 55.56 55.2 55.6 55.8 63.56 64.24 64.75 64.4 64.8 64.9
11/07/2019 21:07:49 54.96 55.44 55.56 55.2 55.6 55.8 63.37 63.92 64.75 64.4 64.8 64.9
11/07/2019 21:07:50 55.04 55.18 55.56 55.2 55.6 55.8 63.53 63.62 64.75 64.4 64.8 64.9
11/07/2019 21:07:51 55.55 55.47 55.56 55.2 55.6 55.8 64.27 64.08 64.75 64.4 64.8 64.9
11/07/2019 21:07:52 55.45 55.57 55.57 55.2 55.6 55.8 64.18 64.5 64.75 64.4 64.8 64.9
11/07/2019 21:07:53 55.96 55.83 55.83 55.2 55.6 55.8 63.73 63.98 64.75 64.4 64.8 64.9
11/07/2019 21:07:54 56.11 56.07 56.07 55.2 55.6 55.8 64.1 64.26 64.75 64.4 64.8 64.9
11/07/2019 21:07:55 55.43 55.95 56.07 55.2 55.6 55.8 63.23 64.01 64.75 64.4 64.8 64.9
11/07/2019 21:07:56 55.51 55.72 56.07 55.2 55.6 55.8 63.98 63.93 64.75 64.4 64.8 64.9
11/07/2019 21:07:57 55.27 55.58 56.07 55.2 55.6 55.8 64.7 64.65 64.75 64.4 64.8 64.9
11/07/2019 21:07:58 55.45 55.55 56.07 55.2 55.6 55.8 64.01 64.42 64.75 64.4 64.8 64.9
11/07/2019 21:07:59 54.91 55.39 56.07 55.2 55.6 55.8 63.52 64.12 64.75 64.4 64.8 64.9
11/07/2019 21:08:00 54.56 55.09 56.07 55.2 55.6 55.8 63.59 64 64.75 64.4 64.8 64.9
11/07/2019 21:08:01 54.86 54.89 56.07 55.2 55.6 55.8 63.52 63.82 64.75 64.4 64.8 64.9
11/07/2019 21:08:02 54.75 54.85 56.07 55.2 55.6 55.8 63.63 63.76 64.75 64.3 64.8 64.9
11/07/2019 21:08:03 54.81 55.01 56.07 55.2 55.6 55.8 63.48 64.02 64.75 64.3 64.8 64.9
11/07/2019 21:08:04 54.62 54.89 56.07 55.2 55.6 55.8 63.4 63.81 64.75 64.3 64.8 64.9
11/07/2019 21:08:05 54.69 54.79 56.07 55.2 55.6 55.8 63.6 63.79 64.75 64.3 64.8 64.9
11/07/2019 21:08:06 54.82 54.83 56.07 55.2 55.6 55.8 63.36 63.55 64.75 64.3 64.8 64.9
11/07/2019 21:08:07 54.79 54.87 56.07 55.2 55.6 55.8 63.61 63.65 64.75 64.3 64.8 64.9
11/07/2019 21:08:08 54.93 55.01 56.07 55.2 55.6 55.8 63.91 63.91 64.75 64.3 64.8 64.9
11/07/2019 21:08:09 54.66 54.91 56.07 55.2 55.6 55.8 63.9 64.06 64.75 64.3 64.8 64.9
11/07/2019 21:08:10 54.57 54.78 56.07 55.2 55.6 55.8 63.72 63.99 64.75 64.3 64.8 64.9
11/07/2019 21:08:11 54.79 54.75 56.07 55.1 55.6 55.8 64.89 64.57 64.75 64.3 64.8 64.9
11/07/2019 21:08:12 54.93 54.94 56.07 55.1 55.6 55.8 64.16 64.59 64.75 64.3 64.8 64.9
11/07/2019 21:08:13 54.98 55.06 56.07 55.1 55.5 55.8 64.48 64.7 64.75 64.3 64.8 64.9
11/07/2019 21:08:14 54.9 55.02 56.07 55.1 55.5 55.8 64.07 64.48 64.75 64.3 64.8 64.9
11/07/2019 21:08:15 55.3 55.27 56.07 55.1 55.5 55.8 65.41 65.12 65.12 64.3 64.8 64.9
11/07/2019 21:08:16 55.67 55.51 56.07 55.2 55.5 55.8 64.65 65.1 65.12 64.3 64.8 64.9
11/07/2019 21:08:17 55.86 55.76 56.07 55.2 55.5 55.8 64.49 64.92 65.12 64.3 64.8 64.9
11/07/2019 21:08:18 56.17 56.09 56.09 55.2 55.5 55.8 64.41 64.6 65.12 64.3 64.8 64.9
11/07/2019 21:08:19 56.41 56.31 56.31 55.2 55.5 55.8 64.54 64.63 65.12 64.3 64.8 64.9
11/07/2019 21:08:20 56.76 56.61 56.61 55.2 55.5 55.8 65.74 65.53 65.53 64.3 64.8 64.9
11/07/2019 21:08:21 56.64 56.67 56.67 55.2 55.6 55.8 65.07 65.28 65.53 64.3 64.8 64.9
11/07/2019 21:08:22 56.81 56.77 56.77 55.2 55.6 55.8 65.42 65.62 65.62 64.3 64.8 64.9
11/07/2019 21:08:23 56.88 56.84 56.84 55.2 55.6 55.8 65.37 65.43 65.62 64.3 64.8 64.9
11/07/2019 21:08:24 57.06 57.07 57.07 55.2 55.6 55.8 65.38 65.54 65.62 64.3 64.8 64.9
11/07/2019 21:08:25 56.88 57.08 57.08 55.2 55.6 55.8 65.21 65.53 65.62 64.3 64.8 64.9
11/07/2019 21:08:26 56.55 56.87 57.08 55.2 55.6 55.8 65.73 65.69 65.69 64.3 64.8 64.9
11/07/2019 21:08:27 56.52 56.75 57.08 55.2 55.6 55.8 66.39 66.24 66.24 64.3 64.8 64.9
11/07/2019 21:08:28 56.28 56.6 57.08 55.2 55.6 55.8 66.19 66.39 66.39 64.4 64.8 64.9
11/07/2019 21:08:29 55.81 56.45 57.08 55.2 55.6 55.8 64.88 66.26 66.39 64.4 64.8 64.9
11/07/2019 21:08:30 55.79 55.98 57.08 55.2 55.6 55.8 67.28 66.77 66.77 64.4 64.8 64.9
11/07/2019 21:08:31 55.87 55.92 57.08 55.2 55.5 55.8 66.47 66.71 66.77 64.4 64.8 64.9
11/07/2019 21:08:32 56.01 56.03 57.08 55.2 55.5 55.8 66.06 66.78 66.78 64.4 64.8 64.9
11/07/2019 21:08:33 56.52 56.37 57.08 55.2 55.5 55.8 64.44 66.16 66.78 64.4 64.8 64.9
11/07/2019 21:08:34 55.66 56.39 57.08 55.2 55.5 55.8 63.91 65.14 66.78 64.4 64.8 64.9
11/07/2019 21:08:35 55.21 55.89 57.08 55.2 55.5 55.8 64.89 64.74 66.78 64.4 64.8 64.9
11/07/2019 21:08:36 55.17 55.49 57.08 55.2 55.5 55.8 64.74 64.97 66.78 64.4 64.8 64.9
11/07/2019 21:08:37 55.25 55.43 57.08 55.2 55.5 55.8 64.96 64.98 66.78 64.4 64.8 64.9
11/07/2019 21:08:38 55.05 55.26 57.08 55.2 55.5 55.8 64.92 65.05 66.78 64.4 64.8 64.9
11/07/2019 21:08:39 55.06 55.27 57.08 55.2 55.5 55.8 64.31 65.06 66.78 64.4 64.8 64.9
11/07/2019 21:08:40 54.77 55.12 57.08 55.2 55.5 55.8 64 64.65 66.78 64.4 64.8 64.9
11/07/2019 21:08:41 54.85 54.98 57.08 55.2 55.5 55.8 63.9 64.27 66.78 64.4 64.8 64.9
11/07/2019 21:08:42 54.64 54.94 57.08 55.2 55.5 55.8 63.85 64.12 66.78 64.4 64.8 64.9
11/07/2019 21:08:43 54.83 54.82 57.08 55.2 55.5 55.8 64.23 64.29 66.78 64.4 64.8 64.9
11/07/2019 21:08:44 54.81 54.94 57.08 55.2 55.5 55.8 64.16 64.47 66.78 64.4 64.8 64.9
11/07/2019 21:08:45 54.99 54.95 57.08 55.2 55.5 55.8 63.95 64.22 66.78 64.4 64.8 64.9
11/07/2019 21:08:46 55.27 55.21 57.08 55.2 55.5 55.8 64.45 64.72 66.78 64.4 64.8 64.9
11/07/2019 21:08:47 55.43 55.38 57.08 55.2 55.5 55.8 64.3 64.42 66.78 64.4 64.8 64.9
11/07/2019 21:08:48 54.91 55.3 57.08 55.2 55.5 55.8 63.44 64.35 66.78 64.4 64.8 64.9
11/07/2019 21:08:49 55.22 55.24 57.08 55.2 55.5 55.8 63.84 64.08 66.78 64.4 64.8 64.9
11/07/2019 21:08:50 56.07 55.85 57.08 55.2 55.5 55.8 64.86 64.56 66.78 64.4 64.8 64.9
11/07/2019 21:08:51 57.47 56.94 57.08 55.2 55.5 55.8 65.08 65.06 66.78 64.4 64.8 64.9
11/07/2019 21:08:52 55.22 56.85 57.08 55.2 55.5 55.8 63.83 64.82 66.78 64.4 64.8 64.9
11/07/2019 21:08:53 54.94 55.95 57.08 55.2 55.5 55.8 64.38 64.6 66.78 64.4 64.8 64.9
11/07/2019 21:08:54 54.85 55.39 57.08 55.2 55.5 55.8 63.72 64.45 66.78 64.4 64.8 64.9
11/07/2019 21:08:55 54.85 55.19 56.94 55.2 55.5 55.8 64.38 64.28 66.78 64.4 64.8 64.9
11/07/2019 21:08:56 54.87 54.95 56.94 55.2 55.5 55.8 64.5 64.51 66.78 64.4 64.8 64.9
11/07/2019 21:08:57 54.91 55.04 56.94 55.2 55.5 55.8 64.44 64.55 66.78 64.4 64.8 64.9
11/07/2019 21:08:58 54.76 55.08 56.94 55.2 55.5 55.8 64.62 64.91 66.78 64.4 64.8 64.9
11/07/2019 21:08:59 54.79 54.98 56.94 55.2 55.5 55.8 64.98 64.86 66.78 64.4 64.8 64.9
11/07/2019 21:09:00 54.75 54.93 56.94 55.2 55.5 55.8 64.52 65.17 66.78 64.4 64.8 64.9
11/07/2019 21:09:01 54.74 54.81 56.94 55.2 55.5 55.8 66.41 66.05 66.78 64.4 64.8 64.9
11/07/2019 21:09:02 55.28 55.11 56.94 55.2 55.5 55.8 71.55 70.54 70.54 64.5 64.8 64.9
11/07/2019 21:09:03 55.06 55.22 56.94 55.2 55.5 55.8 70.89 71.55 71.55 64.5 64.8 64.9
11/07/2019 21:09:04 55.01 55.13 56.94 55.2 55.5 55.8 64.93 70.3 71.55 64.5 64.8 64.9
11/07/2019 21:09:05 54.98 55.14 56.94 55.2 55.5 55.8 67.13 68.03 71.55 64.5 64.8 64.9
11/07/2019 21:09:06 54.97 55.05 56.94 55.2 55.5 55.8 64.45 67.16 71.55 64.5 64.8 64.9
11/07/2019 21:09:07 54.96 55.02 56.94 55.2 55.5 55.8 64.2 65.65 71.55 64.5 64.8 64.9
11/07/2019 21:09:08 54.72 55.11 56.94 55.2 55.5 55.8 64.11 65.03 71.55 64.5 64.8 64.9
11/07/2019 21:09:09 54.56 54.8 56.94 55.2 55.5 55.8 63.73 64.34 71.55 64.5 64.8 64.9
11/07/2019 21:09:10 54.79 54.85 56.94 55.2 55.5 55.8 63.96 64.42 71.55 64.5 64.8 64.9
11/07/2019 21:09:11 54.7 54.82 56.94 55.2 55.5 55.8 64.01 64.16 71.55 64.5 64.8 64.9
11/07/2019 21:09:12 54.73 54.8 56.94 55.2 55.5 55.8 64.3 64.43 71.55 64.5 64.8 64.9
11/07/2019 21:09:13 54.89 54.88 56.94 55.2 55.5 55.8 64.12 64.26 71.55 64.5 64.8 64.9
11/07/2019 21:09:14 54.68 54.96 56.94 55.2 55.5 55.8 63.52 64.23 71.55 64.5 64.8 64.9
11/07/2019 21:09:15 54.57 54.74 56.94 55.2 55.5 55.8 64.03 64.07 71.55 64.5 64.8 64.9
11/07/2019 21:09:16 54.73 54.82 56.94 55.2 55.5 55.8 63.7 63.98 71.55 64.5 64.8 64.9
11/07/2019 21:09:17 54.38 54.94 56.94 55.2 55.5 55.8 62.98 64.23 71.55 64.5 64.8 64.9
11/07/2019 21:09:18 54.88 54.81 56.94 55.2 55.5 55.8 64.18 63.97 71.55 64.5 64.8 64.9
11/07/2019 21:09:19 55.28 55.12 56.94 55.2 55.5 55.8 64.99 64.68 71.55 64.5 64.8 64.9
11/07/2019 21:09:20 54.69 55.15 56.94 55.2 55.5 55.8 63.58 64.69 71.55 64.5 64.8 64.9
11/07/2019 21:09:21 54.53 54.88 56.85 55.2 55.5 55.8 63.89 64.07 71.55 64.5 64.8 64.9
11/07/2019 21:09:22 54.76 54.83 55.95 55.2 55.5 55.8 64.96 64.63 71.55 64.5 64.8 64.9
11/07/2019 21:09:23 54.9 54.89 55.39 55.2 55.5 55.8 64.54 64.74 71.55 64.5 64.8 64.9
11/07/2019 21:09:24 55.25 55.21 55.22 55.2 55.5 55.8 64.47 64.84 71.55 64.5 64.8 64.9
11/07/2019 21:09:25 55.58 55.46 55.46 55.2 55.5 55.8 64.59 64.66 71.55 64.5 64.8 64.9
11/07/2019 21:09:26 55.18 55.44 55.46 55.2 55.5 55.8 64.55 64.68 71.55 64.5 64.8 64.9
11/07/2019 21:09:27 54.87 55.25 55.46 55.2 55.5 55.8 64.96 64.99 71.55 64.5 64.8 64.9
11/07/2019 21:09:28 54.78 55.04 55.46 55.2 55.5 55.8 64.7 64.91 71.55 64.5 64.8 64.9
11/07/2019 21:09:29 54.85 54.94 55.46 55.2 55.5 55.8 65.53 65.74 71.55 64.5 64.8 64.9
11/07/2019 21:09:30 55.16 55.12 55.46 55.2 55.5 55.8 66.18 65.86 71.55 64.5 64.8 64.9
11/07/2019 21:09:31 54.62 55.05 55.46 55.2 55.5 55.8 64.53 65.8 71.55 64.5 64.8 64.9
11/07/2019 21:09:32 54.59 54.8 55.46 55.2 55.5 55.8 65.4 65.42 71.55 64.5 64.8 64.9
11/07/2019 21:09:33 55 54.96 55.46 55.2 55.5 55.8 66.01 65.89 70.3 64.5 64.8 64.9
11/07/2019 21:09:34 54.62 54.89 55.46 55.2 55.5 55.8 63.93 65.72 68.03 64.5 64.8 64.9
11/07/2019 21:09:35 54.85 54.85 55.46 55.2 55.5 55.8 64.34 64.67 67.16 64.5 64.8 64.9
11/07/2019 21:09:36 54.8 54.9 55.46 55.2 55.5 55.8 63.6 64.6 65.89 64.5 64.8 64.9
11/07/2019 21:09:37 55.45 55.32 55.46 55.2 55.5 55.8 63.89 64.11 65.89 64.5 64.8 64.9
11/07/2019 21:09:38 55.75 55.58 55.58 55.2 55.5 55.8 64.49 64.45 65.89 64.5 64.8 64.9
11/07/2019 21:09:39 55.5 55.69 55.69 55.2 55.5 55.8 64.31 64.46 65.89 64.5 64.8 64.9
11/07/2019 21:09:40 54.96 55.58 55.69 55.2 55.5 55.8 64.83 64.75 65.89 64.5 64.8 64.9
11/07/2019 21:09:41 54.62 55.13 55.69 55.2 55.5 55.8 64.03 64.89 65.89 64.5 64.8 64.9
11/07/2019 21:09:42 54.8 54.97 55.69 55.2 55.5 55.8 64.71 64.79 65.89 64.5 64.8 64.9
11/07/2019 21:09:43 54.86 54.94 55.69 55.2 55.5 55.8 64.51 64.63 65.89 64.5 64.8 64.9
11/07/2019 21:09:44 54.68 54.88 55.69 55.2 55.4 55.8 63.18 64.63 65.89 64.5 64.8 64.9
11/07/2019 21:09:45 54.82 54.89 55.69 55.2 55.5 55.8 63.98 63.97 65.89 64.5 64.8 64.9
11/07/2019 21:09:46 54.5 54.82 55.69 55.2 55.4 55.8 63.35 64.04 65.89 64.5 64.8 64.9
11/07/2019 21:09:47 54.91 54.91 55.69 55.2 55.4 55.8 64.16 64.14 65.89 64.4 64.8 64.9
11/07/2019 21:09:48 55.19 55.19 55.69 55.2 55.5 55.8 64.84 64.83 65.89 64.4 64.8 64.9
11/07/2019 21:09:49 55.37 55.29 55.69 55.2 55.4 55.8 65.86 65.62 65.89 64.5 64.8 64.9
11/07/2019 21:09:50 55.4 55.4 55.69 55.2 55.4 55.8 64.43 65.46 65.89 64.5 64.8 64.9
11/07/2019 21:09:51 54.96 55.34 55.69 55.2 55.4 55.8 63.29 64.68 65.89 64.5 64.8 64.9
11/07/2019 21:09:52 55.39 55.3 55.69 55.2 55.5 55.8 64.11 64.21 65.89 64.5 64.8 64.9
11/07/2019 21:09:53 55.38 55.54 55.69 55.2 55.5 55.8 65.03 64.77 65.89 64.5 64.8 64.9
11/07/2019 21:09:54 55.35 55.39 55.69 55.2 55.5 55.8 65.14 65.07 65.89 64.5 64.8 64.9
11/07/2019 21:09:55 55.16 55.4 55.69 55.2 55.5 55.8 65 65.26 65.89 64.5 64.8 64.9
11/07/2019 21:09:56 55.25 55.39 55.69 55.2 55.5 55.8 65.12 65.23 65.89 64.5 64.8 64.9
11/07/2019 21:09:57 55.43 55.39 55.69 55.2 55.5 55.8 65.7 65.63 65.89 64.5 64.8 64.9
11/07/2019 21:09:58 55.68 55.64 55.69 55.2 55.5 55.8 66.26 66.29 66.29 64.5 64.8 64.9
11/07/2019 21:09:59 55.17 55.58 55.69 55.2 55.5 55.8 64.43 66.16 66.29 64.5 64.8 64.9
11/07/2019 21:10:00 54.93 55.4 55.69 55.2 55.4 55.8 63.53 65.14 66.29 64.5 64.8 64.9
11/07/2019 21:10:01 55.06 55.15 55.69 55.2 55.4 55.8 64.07 64.31 66.29 64.5 64.8 64.9
11/07/2019 21:10:02 55.11 55.17 55.69 55.2 55.4 55.8 63.84 64.28 66.29 64.5 64.8 64.9
11/07/2019 21:10:03 54.83 55.2 55.69 55.2 55.4 55.8 64.01 64.57 66.29 64.5 64.8 64.9
11/07/2019 21:10:04 55.14 55.14 55.69 55.2 55.4 55.8 64.35 64.26 66.29 64.5 64.8 64.9
11/07/2019 21:10:05 54.76 55.08 55.69 55.2 55.4 55.8 63.38 64.25 66.29 64.5 64.8 64.9
11/07/2019 21:10:06 54.84 55.01 55.69 55.2 55.4 55.8 63.7 63.93 66.29 64.5 64.8 64.9
11/07/2019 21:10:07 54.63 54.94 55.69 55.2 55.4 55.8 63.87 63.94 66.29 64.5 64.8 64.9
11/07/2019 21:10:08 54.64 54.76 55.69 55.2 55.4 55.8 64.04 64.18 66.29 64.5 64.8 64.9
11/07/2019 21:10:09 54.78 54.78 55.64 55.2 55.4 55.8 63.69 63.9 66.29 64.5 64.8 64.9
11/07/2019 21:10:10 54.68 54.83 55.64 55.2 55.4 55.8 64.2 64.16 66.29 64.5 64.8 64.9
11/07/2019 21:10:11 54.64 54.86 55.64 55.2 55.4 55.8 63.69 64.34 66.29 64.4 64.8 64.9
11/07/2019 21:10:12 55.02 54.91 55.64 55.2 55.4 55.8 63.83 63.94 66.29 64.4 64.8 64.9
11/07/2019 21:10:13 54.7 54.85 55.64 55.2 55.4 55.8 63.57 63.92 66.29 64.4 64.8 64.9
11/07/2019 21:10:14 54.63 54.79 55.64 55.2 55.4 55.8 63.41 63.81 66.29 64.4 64.8 64.9
11/07/2019 21:10:15 54.68 54.82 55.64 55.2 55.4 55.8 63.28 63.72 66.29 64.4 64.8 64.9
11/07/2019 21:10:16 54.75 54.86 55.64 55.2 55.4 55.8 63.45 63.62 66.29 64.4 64.8 64.9
11/07/2019 21:10:17 54.9 54.87 55.64 55.2 55.4 55.8 63.18 63.35 66.29 64.4 64.8 64.9
11/07/2019 21:10:18 55.02 55.03 55.64 55.2 55.4 55.8 63.93 63.9 66.29 64.4 64.8 64.9
11/07/2019 21:10:19 55.24 55.21 55.64 55.2 55.4 55.8 64.58 64.5 66.29 64.4 64.8 64.9
11/07/2019 21:10:20 54.83 55.27 55.64 55.2 55.4 55.8 63.56 64.5 66.29 64.4 64.8 64.9
11/07/2019 21:10:21 55.22 55.15 55.64 55.2 55.4 55.8 63.94 64.11 66.29 64.4 64.8 64.9
11/07/2019 21:10:22 55.78 55.57 55.64 55.2 55.4 55.8 64.64 64.45 66.29 64.4 64.8 64.9
11/07/2019 21:10:23 55.38 55.69 55.69 55.2 55.4 55.8 64.42 64.51 66.29 64.4 64.8 64.9
11/07/2019 21:10:24 55.02 55.42 55.69 55.2 55.4 55.8 63.8 64.49 66.29 64.4 64.8 64.9
11/07/2019 21:10:25 55.03 55.23 55.69 55.2 55.4 55.8 65.16 65.02 66.29 64.4 64.8 64.9
11/07/2019 21:10:26 55.04 55.21 55.69 55.2 55.4 55.8 65.17 65.24 66.29 64.4 64.8 64.9
11/07/2019 21:10:27 55.08 55.26 55.69 55.2 55.4 55.8 65.4 65.45 66.29 64.5 64.8 64.9
11/07/2019 21:10:28 54.81 55.2 55.69 55.2 55.4 55.8 67.72 67.08 67.08 64.5 64.8 64.9
11/07/2019 21:10:29 55.21 55.14 55.69 55.2 55.4 55.8 65.9 67.07 67.08 64.5 64.8 64.9
11/07/2019 21:10:30 54.95 55.2 55.69 55.2 55.4 55.8 64.88 66.43 67.08 64.5 64.8 64.9
11/07/2019 21:10:31 55.17 55.16 55.69 55.2 55.4 55.8 66.84 66.66 67.08 64.5 64.8 64.9
11/07/2019 21:10:32 55.91 55.67 55.69 55.2 55.4 55.8 67.52 67.89 67.89 64.5 64.8 64.9
11/07/2019 21:10:33 56.01 55.89 55.89 55.2 55.4 55.8 65.17 66.8 67.89 64.5 64.8 64.9
11/07/2019 21:10:34 55.74 55.92 55.92 55.2 55.4 55.8 66.03 66.07 67.89 64.5 64.8 64.9
11/07/2019 21:10:35 55.57 55.81 55.92 55.2 55.4 55.8 65.2 66.02 67.89 64.5 64.8 64.9
11/07/2019 21:10:36 55.32 55.68 55.92 55.2 55.4 55.8 64.5 65.59 67.89 64.5 64.8 64.9
11/07/2019 21:10:37 55.4 55.46 55.92 55.2 55.4 55.8 64.34 64.92 67.89 64.5 64.8 64.9
11/07/2019 21:10:38 55.78 55.73 55.92 55.2 55.4 55.8 65.34 65.18 67.89 64.5 64.8 64.9
11/07/2019 21:10:39 55.37 55.66 55.92 55.2 55.4 55.8 66.06 65.83 67.89 64.5 64.9 64.9
11/07/2019 21:10:40 55.85 55.73 55.92 55.2 55.4 55.8 66.37 66.19 67.89 64.5 64.9 64.9
11/07/2019 21:10:41 55.49 55.86 55.92 55.2 55.4 55.8 64.39 66.3 67.89 64.5 64.9 64.9
11/07/2019 21:10:42 55.94 55.85 55.92 55.2 55.4 55.8 65.1 65.27 67.89 64.5 64.9 64.9
11/07/2019 21:10:43 55.79 56.01 56.01 55.2 55.4 55.8 65.73 65.61 67.89 64.6 64.9 64.9
11/07/2019 21:10:44 55.94 55.91 56.01 55.3 55.4 55.8 65.49 65.65 67.89 64.6 64.9 64.9
11/07/2019 21:10:45 56.53 56.38 56.38 55.3 55.4 55.8 66.93 66.63 67.89 64.6 64.9 64.9
11/07/2019 21:10:46 57.61 57.18 57.18 55.3 55.4 55.8 67.98 67.58 67.89 64.6 64.9 64.9
11/07/2019 21:10:47 56.65 57.25 57.25 55.3 55.4 55.8 66.52 67.67 67.89 64.6 64.9 64.9
11/07/2019 21:10:48 56.64 56.86 57.25 55.3 55.4 55.8 65.48 66.88 67.89 64.6 64.9 64.9
11/07/2019 21:10:49 55.92 56.72 57.25 55.3 55.4 55.8 64.32 66.04 67.89 64.6 64.9 64.9
11/07/2019 21:10:50 55.44 56.25 57.25 55.3 55.4 55.8 64.13 65.12 67.89 64.6 64.9 64.9
11/07/2019 21:10:51 55.76 55.89 57.25 55.3 55.4 55.8 65.7 65.32 67.89 64.6 64.9 64.9
11/07/2019 21:10:52 55.78 55.87 57.25 55.3 55.4 55.8 65.51 65.7 67.89 64.6 64.9 64.9
11/07/2019 21:10:53 55.45 55.79 57.25 55.3 55.4 55.8 64.82 65.36 67.89 64.6 64.9 64.9
11/07/2019 21:10:54 55.05 55.63 57.25 55.3 55.4 55.8 63.91 65.1 67.89 64.6 64.9 64.9
11/07/2019 21:10:55 54.79 55.26 57.25 55.3 55.4 55.8 63.48 64.39 67.89 64.6 64.9 64.9
11/07/2019 21:10:56 55.12 55.13 57.25 55.3 55.4 55.8 64.83 64.59 67.89 64.6 64.9 64.9
11/07/2019 21:10:57 55.09 55.14 57.25 55.3 55.4 55.8 63.87 64.58 67.89 64.6 64.9 64.9
11/07/2019 21:10:58 54.7 55.2 57.25 55.3 55.4 55.8 63.76 64.33 67.89 64.6 64.9 64.9
11/07/2019 21:10:59 54.89 54.96 57.25 55.3 55.4 55.8 64.23 64.39 67.89 64.6 64.9 64.9
11/07/2019 21:11:00 54.81 54.97 57.25 55.3 55.4 55.8 64.31 64.47 67.89 64.6 64.9 64.9
11/07/2019 21:11:01 54.68 54.8 57.25 55.3 55.4 55.8 63.84 64.15 67.89 64.6 64.9 64.9
11/07/2019 21:11:02 54.67 54.84 57.25 55.3 55.4 55.8 63.78 64.08 67.67 64.6 64.9 64.9
11/07/2019 21:11:03 55.21 55.09 57.25 55.3 55.4 55.8 64.21 64.17 67.67 64.6 64.9 64.9
11/07/2019 21:11:04 54.72 55.08 57.25 55.3 55.4 55.8 63.67 64.25 67.67 64.6 64.9 64.9
11/07/2019 21:11:05 54.96 54.95 57.25 55.3 55.4 55.8 63.97 64.19 67.67 64.6 64.9 64.9
11/07/2019 21:11:06 54.42 54.95 57.25 55.3 55.4 55.8 63.13 63.96 67.67 64.6 64.9 64.9
11/07/2019 21:11:07 54.53 54.66 57.25 55.3 55.4 55.8 63.27 63.53 67.67 64.6 64.9 64.9
11/07/2019 21:11:08 54.39 54.58 57.25 55.3 55.4 55.8 63.71 63.8 67.67 64.6 64.9 64.9
11/07/2019 21:11:09 54.62 54.61 57.25 55.3 55.4 55.8 63.63 63.8 67.67 64.6 64.9 64.9
11/07/2019 21:11:10 54.59 54.65 57.25 55.3 55.4 55.8 63.81 63.86 67.67 64.6 64.9 64.9
11/07/2019 21:11:11 54.9 54.84 57.25 55.3 55.4 55.8 64.4 64.37 67.67 64.6 64.9 64.9
11/07/2019 21:11:12 55.03 55.01 57.25 55.3 55.4 55.8 64.23 64.35 67.67 64.6 64.9 64.9
11/07/2019 21:11:13 54.68 54.98 57.25 55.3 55.4 55.8 63.5 64.38 67.67 64.6 64.9 64.9
11/07/2019 21:11:14 54.75 54.83 57.25 55.3 55.4 55.8 64.62 64.37 67.67 64.6 64.9 64.9
11/07/2019 21:11:15 54.55 54.76 57.25 55.3 55.4 55.8 64.05 64.36 67.67 64.6 64.9 64.9
11/07/2019 21:11:16 54.82 54.82 57.25 55.3 55.4 55.8 65.82 65.38 67.67 64.6 64.9 64.9
11/07/2019 21:11:17 55.15 55.04 56.86 55.3 55.4 55.8 64.52 65.49 66.88 64.6 64.9 64.9
11/07/2019 21:11:18 54.58 55.03 56.72 55.3 55.4 55.8 63.29 64.82 66.04 64.6 64.9 64.9
11/07/2019 21:11:19 54.82 54.87 56.25 55.3 55.4 55.8 63.68 63.95 65.7 64.6 64.9 64.9
11/07/2019 21:11:20 54.82 54.88 55.89 55.3 55.4 55.8 64.29 64.23 65.7 64.6 64.9 64.9
11/07/2019 21:11:21 54.41 54.84 55.87 55.3 55.4 55.8 63.64 64.25 65.7 64.6 64.9 64.9
11/07/2019 21:11:22 55.03 55.01 55.79 55.3 55.4 55.8 65.06 64.85 65.49 64.6 64.9 64.9
11/07/2019 21:11:23 54.91 55.05 55.63 55.3 55.4 55.8 64.84 64.85 65.49 64.6 64.9 64.9
11/07/2019 21:11:24 54.91 54.98 55.26 55.3 55.4 55.8 64.85 65.01 65.49 64.6 64.9 64.9
11/07/2019 21:11:25 55.02 55.05 55.2 55.3 55.4 55.8 66.03 65.85 65.85 64.7 64.9 64.9
11/07/2019 21:11:26 55.11 55.09 55.2 55.3 55.4 55.8 64.62 65.8 65.85 64.7 64.9 64.9
11/07/2019 21:11:27 55.46 55.41 55.41 55.3 55.4 55.8 65.13 65.39 65.85 64.6 64.9 64.9
11/07/2019 21:11:28 54.97 55.38 55.41 55.3 55.4 55.8 64.11 65.25 65.85 64.6 64.9 64.9
11/07/2019 21:11:29 54.87 55.2 55.41 55.3 55.4 55.8 63.72 64.57 65.85 64.6 64.9 64.9
11/07/2019 21:11:30 55.54 55.38 55.41 55.3 55.4 55.8 64.35 64.41 65.85 64.6 64.9 64.9
11/07/2019 21:11:31 56.04 55.81 55.81 55.3 55.4 55.8 65.06 64.92 65.85 64.6 64.9 64.9
11/07/2019 21:11:32 55.67 55.79 55.81 55.3 55.4 55.8 64.38 64.65 65.85 64.6 64.9 64.9
11/07/2019 21:11:33 55.36 55.74 55.81 55.3 55.4 55.8 64.23 64.87 65.85 64.6 64.9 64.9
11/07/2019 21:11:34 55.25 55.48 55.81 55.3 55.4 55.8 64.34 64.47 65.85 64.6 64.9 64.9
11/07/2019 21:11:35 54.37 55.35 55.81 55.3 55.4 55.8 63.01 64.25 65.85 64.6 64.9 64.9
11/07/2019 21:11:36 54.74 54.86 55.81 55.3 55.4 55.8 63.71 63.76 65.85 64.6 64.9 64.9
11/07/2019 21:11:37 55.2 55.04 55.81 55.3 55.4 55.8 64.01 63.96 65.85 64.6 64.9 64.9
11/07/2019 21:11:38 55.17 55.2 55.81 55.3 55.4 55.8 65 64.87 65.85 64.6 64.9 64.9
11/07/2019 21:11:39 54.82 55.15 55.81 55.3 55.4 55.8 63.46 64.65 65.85 64.6 64.9 64.9
11/07/2019 21:11:40 55.01 55.03 55.81 55.3 55.4 55.8 64.53 64.5 65.85 64.6 64.9 64.9
11/07/2019 21:11:41 55.43 55.36 55.81 55.3 55.4 55.8 64.56 64.68 65.85 64.6 64.9 64.9
11/07/2019 21:11:42 55.12 55.25 55.81 55.3 55.4 55.8 64.32 64.55 65.85 64.6 64.9 64.9
11/07/2019 21:11:43 55.25 55.33 55.81 55.3 55.4 55.8 64.04 64.5 65.85 64.6 64.9 64.9
11/07/2019 21:11:44 54.9 55.36 55.81 55.3 55.4 55.8 63.14 64.37 65.85 64.6 64.9 64.9
11/07/2019 21:11:45 54.86 55.01 55.81 55.3 55.4 55.8 63.73 63.81 65.85 64.6 64.9 64.9
11/07/2019 21:11:46 54.66 55 55.81 55.3 55.4 55.8 63.13 63.71 65.85 64.6 64.9 64.9
11/07/2019 21:11:47 54.76 54.84 55.81 55.3 55.4 55.8 63.44 63.54 65.85 64.6 64.9 64.9
11/07/2019 21:11:48 54.76 54.84 55.81 55.3 55.4 55.7 63.53 63.64 65.85 64.6 64.9 64.9
11/07/2019 21:11:49 54.87 54.93 55.81 55.3 55.4 55.7 64.84 64.59 65.85 64.6 64.9 64.9
11/07/2019 21:11:50 54.83 54.88 55.81 55.3 55.4 55.7 64.44 64.55 65.85 64.6 64.9 64.9
11/07/2019 21:11:51 54.94 55.01 55.81 55.3 55.4 55.7 64.95 64.92 65.85 64.6 64.9 64.9
11/07/2019 21:11:52 54.83 55 55.81 55.3 55.4 55.7 64.46 65.06 65.85 64.6 64.9 64.9
11/07/2019 21:11:53 54.96 55.04 55.81 55.3 55.4 55.7 64.12 64.61 65.85 64.6 64.9 64.9
11/07/2019 21:11:54 55.24 55.23 55.81 55.3 55.4 55.7 65.02 65.04 65.85 64.6 64.9 64.9
11/07/2019 21:11:55 56.19 55.85 55.85 55.3 55.4 55.7 66.63 66.15 66.15 64.6 64.9 64.9
11/07/2019 21:11:56 56.61 56.36 56.36 55.3 55.4 55.7 66.66 66.82 66.82 64.6 64.9 64.9
11/07/2019 21:11:57 55.6 56.34 56.36 55.3 55.4 55.7 64.84 66.37 66.82 64.6 64.9 64.9
11/07/2019 21:11:58 55.06 55.92 56.36 55.3 55.4 55.7 65.19 65.61 66.82 64.6 64.9 64.9
11/07/2019 21:11:59 54.91 55.42 56.36 55.2 55.4 55.7 64.27 65.35 66.82 64.6 64.9 64.9
11/07/2019 21:12:00 55.19 55.26 56.36 55.2 55.4 55.7 65.03 65.03 66.82 64.6 64.9 64.9
11/07/2019 21:12:01 55.22 55.27 56.36 55.2 55.4 55.7 66.51 66.08 66.82 64.6 64.9 64.9
11/07/2019 21:12:02 54.78 55.29 56.36 55.2 55.4 55.7 64.87 66.14 66.82 64.6 64.9 64.9
11/07/2019 21:12:03 54.82 54.97 56.36 55.2 55.4 55.7 63.96 65.22 66.82 64.6 64.9 64.9
11/07/2019 21:12:04 54.77 54.9 56.36 55.2 55.4 55.7 64.08 64.53 66.82 64.6 64.9 64.9
11/07/2019 21:12:05 55 54.98 56.36 55.2 55.4 55.7 64.2 64.48 66.82 64.6 64.9 64.9
11/07/2019 21:12:06 54.98 55.11 56.36 55.2 55.4 55.7 64.7 64.82 66.82 64.6 64.9 64.9
11/07/2019 21:12:07 55.14 55.12 56.36 55.2 55.4 55.7 64.34 64.71 66.82 64.6 64.9 64.9
11/07/2019 21:12:08 55.1 55.22 56.36 55.2 55.4 55.7 65.33 64.95 66.82 64.6 64.9 64.9
11/07/2019 21:12:09 55.24 55.22 56.36 55.2 55.4 55.7 64.97 65.12 66.82 64.6 64.9 64.9
11/07/2019 21:12:10 54.85 55.2 56.36 55.2 55.4 55.7 64.05 64.93 66.82 64.6 64.9 64.9
11/07/2019 21:12:11 55.16 55.2 56.36 55.2 55.4 55.7 64.46 64.61 66.82 64.6 64.9 64.9
11/07/2019 21:12:12 54.81 55.08 56.36 55.2 55.4 55.7 65.4 65.2 66.82 64.6 64.9 64.9
11/07/2019 21:12:13 54.72 54.94 56.36 55.2 55.4 55.7 65.41 65.32 66.82 64.6 64.9 64.9
11/07/2019 21:12:14 55.13 55.09 56.36 55.2 55.4 55.7 66.26 65.98 66.82 64.7 64.9 64.9
11/07/2019 21:12:15 54.59 55.04 56.36 55.2 55.4 55.7 64.43 65.87 66.82 64.7 64.9 64.9
11/07/2019 21:12:16 55.01 54.98 56.36 55.2 55.4 55.7 65.27 65.3 66.82 64.7 64.9 64.9
11/07/2019 21:12:17 55.59 55.36 56.36 55.2 55.4 55.7 66.16 66.04 66.82 64.7 64.9 64.9
11/07/2019 21:12:18 56.73 56.66 56.66 55.2 55.4 55.7 65.47 65.86 66.82 64.7 64.9 64.9
11/07/2019 21:12:19 55.47 55.99 56.66 55.2 55.4 55.7 65.55 65.93 66.82 64.7 64.9 64.9
11/07/2019 21:12:20 55.36 55.71 56.66 55.2 55.4 55.7 65.35 65.72 66.82 64.7 64.9 64.9
11/07/2019 21:12:21 55.25 55.49 56.66 55.2 55.4 55.7 66.66 66.28 66.82 64.7 64.9 64.9
11/07/2019 21:12:22 55.67 55.58 56.66 55.2 55.4 55.7 65.81 66.32 66.82 64.7 64.9 64.9
11/07/2019 21:12:23 55.4 55.63 56.66 55.2 55.4 55.7 66.5 66.46 66.82 64.7 64.9 64.9
11/07/2019 21:12:24 55.24 55.53 56.66 55.2 55.4 55.7 65.74 66.3 66.82 64.7 64.9 64.9
11/07/2019 21:12:25 55.46 55.47 56.66 55.2 55.4 55.7 64.61 66.01 66.82 64.7 64.9 64.9
11/07/2019 21:12:26 55.3 55.37 56.66 55.2 55.4 55.7 64.9 65.13 66.46 64.7 64.9 64.9
11/07/2019 21:12:27 55.03 55.36 56.66 55.2 55.4 55.7 64.34 65.07 66.46 64.7 64.9 64.9
11/07/2019 21:12:28 55.19 55.24 56.66 55.2 55.4 55.7 65.12 65.06 66.46 64.7 64.9 64.9
11/07/2019 21:12:29 55.7 55.56 56.66 55.2 55.4 55.7 65.47 65.4 66.46 64.7 64.9 64.9
11/07/2019 21:12:30 55.84 55.78 56.66 55.2 55.4 55.7 65.58 65.63 66.46 64.7 64.9 64.9
11/07/2019 21:12:31 56.07 56.02 56.66 55.2 55.4 55.7 65.55 65.85 66.46 64.7 64.9 64.9
11/07/2019 21:12:32 56.26 56.19 56.66 55.2 55.4 55.7 65.43 65.55 66.46 64.8 64.9 64.9
11/07/2019 21:12:33 56.37 56.37 56.66 55.2 55.4 55.7 65.53 65.67 66.46 64.8 64.9 64.9
11/07/2019 21:12:34 55.64 56.25 56.66 55.2 55.4 55.7 65.78 65.77 66.46 64.8 64.9 64.9
11/07/2019 21:12:35 55.69 55.93 56.66 55.2 55.4 55.7 65.87 66.27 66.46 64.8 64.9 64.9
11/07/2019 21:12:36 55.74 55.8 56.66 55.2 55.4 55.7 65.6 65.77 66.46 64.8 64.9 64.9
11/07/2019 21:12:37 56.97 56.76 56.76 55.2 55.4 55.7 67.02 66.8 66.8 64.8 64.9 64.9
11/07/2019 21:12:38 56.41 57.04 57.04 55.2 55.4 55.7 66.05 67.22 67.22 64.8 64.9 64.9
11/07/2019 21:12:39 55.82 56.33 57.04 55.3 55.4 55.7 65.59 66.06 67.22 64.8 64.9 64.9
11/07/2019 21:12:40 55.62 56.08 57.04 55.3 55.4 55.7 65.35 65.97 67.22 64.8 64.9 64.9
11/07/2019 21:12:41 56.16 56.2 57.04 55.3 55.4 55.7 65.38 65.76 67.22 64.8 64.9 64.9
11/07/2019 21:12:42 55.87 56.09 57.04 55.3 55.4 55.7 65.25 65.6 67.22 64.8 64.9 64.9
11/07/2019 21:12:43 55.94 55.94 57.04 55.3 55.4 55.7 64.9 65.25 67.22 64.8 64.9 64.9
11/07/2019 21:12:44 57.01 56.73 57.04 55.3 55.4 55.7 65.88 65.72 67.22 64.8 64.9 64.9
11/07/2019 21:12:45 56.83 57.07 57.07 55.3 55.4 55.7 65.34 65.89 67.22 64.8 64.9 64.9
11/07/2019 21:12:46 56 56.67 57.07 55.3 55.4 55.7 65.17 65.52 67.22 64.8 64.9 64.9
11/07/2019 21:12:47 58.09 57.59 57.59 55.3 55.4 55.7 66.69 66.25 67.22 64.8 64.9 64.9
11/07/2019 21:12:48 56.04 57.39 57.59 55.3 55.4 55.7 65.57 66.18 67.22 64.8 64.9 64.9
11/07/2019 21:12:49 56.99 56.97 57.59 55.3 55.4 55.7 66.46 66.38 67.22 64.9 64.9 64.9
11/07/2019 21:12:50 56.98 57.05 57.59 55.3 55.4 55.7 65.57 66.16 67.22 64.9 64.9 64.9
11/07/2019 21:12:51 57.05 57.11 57.59 55.3 55.4 55.7 66.1 66.27 67.22 64.9 64.9 64.9
11/07/2019 21:12:52 56.54 57.29 57.59 55.3 55.4 55.7 65.39 66.44 67.22 64.9 64.9 64.9
11/07/2019 21:12:53 56.09 56.52 57.59 55.3 55.4 55.7 64.77 65.33 67.22 64.9 64.9 64.9
11/07/2019 21:12:54 56.28 56.51 57.59 55.3 55.4 55.7 65.49 65.4 67.22 64.9 64.9 64.9
11/07/2019 21:12:55 56.05 56.26 57.59 55.3 55.4 55.7 64.64 65.33 67.22 64.9 64.9 64.9
11/07/2019 21:12:56 55.44 56.16 57.59 55.3 55.4 55.7 64.07 64.99 67.22 64.9 64.9 64.9
11/07/2019 21:12:57 55.05 55.63 57.59 55.3 55.4 55.7 64.27 64.59 67.22 64.9 64.9 64.9
11/07/2019 21:12:58 54.59 55.28 57.59 55.3 55.4 55.7 63.77 64.25 67.22 64.9 64.9 64.9
11/07/2019 21:12:59 55.33 55.25 57.59 55.3 55.4 55.7 64.47 64.36 67.22 64.9 64.9 64.9
11/07/2019 21:13:00 55.26 55.48 57.59 55.3 55.4 55.7 64.47 64.83 67.22 64.9 64.9 64.9
11/07/2019 21:13:01 55.28 55.33 57.59 55.3 55.4 55.7 64.1 64.43 67.22 64.9 64.9 64.9
11/07/2019 21:13:02 55.36 55.43 57.59 55.3 55.4 55.7 64.31 64.46 67.22 64.9 64.9 64.9
11/07/2019 21:13:03 55.54 55.65 57.59 55.3 55.4 55.7 64.49 64.79 67.22 64.9 64.9 64.9
11/07/2019 21:13:04 54.96 55.47 57.59 55.3 55.4 55.7 63.98 64.45 67.22 64.9 64.9 64.9
11/07/2019 21:13:05 55.18 55.24 57.59 55.3 55.4 55.7 63.78 64.06 67.22 64.9 64.9 64.9
11/07/2019 21:13:06 55.11 55.27 57.59 55.3 55.4 55.7 64.11 64.23 67.22 64.9 64.8 64.9
11/07/2019 21:13:07 55.1 55.27 57.59 55.3 55.4 55.7 64.13 64.28 67.22 64.9 64.8 64.9
11/07/2019 21:13:08 55.19 55.28 57.59 55.3 55.4 55.7 64.19 64.41 66.44 64.9 64.8 64.9
11/07/2019 21:13:09 55.09 55.21 57.59 55.3 55.4 55.7 63.79 64.22 66.44 64.9 64.8 64.9
11/07/2019 21:13:10 54.94 55.12 57.59 55.3 55.4 55.7 64.28 64.38 66.44 64.9 64.8 64.9
11/07/2019 21:13:11 55.39 55.28 57.59 55.3 55.4 55.7 64.34 64.47 66.44 64.9 64.8 64.9
11/07/2019 21:13:12 54.66 55.27 57.59 55.3 55.4 55.7 63.48 64.42 66.44 64.9 64.8 64.9
11/07/2019 21:13:13 55.49 55.43 57.59 55.3 55.4 55.7 64.16 64.34 66.44 64.9 64.8 64.9
11/07/2019 21:13:14 54.99 55.27 57.59 55.3 55.4 55.7 63.87 64.28 66.44 64.9 64.8 64.9
11/07/2019 21:13:15 55.01 55.16 57.59 55.3 55.4 55.7 64.15 64.15 66.44 64.9 64.8 64.9
11/07/2019 21:13:16 55.29 55.25 57.59 55.3 55.4 55.7 64.31 64.36 66.44 64.9 64.8 64.9
11/07/2019 21:13:17 55.21 55.29 57.39 55.3 55.4 55.7 64.38 64.47 66.44 64.9 64.8 64.9
11/07/2019 21:13:18 55.3 55.35 57.29 55.3 55.4 55.7 64.4 64.66 66.44 64.9 64.8 64.9
11/07/2019 21:13:19 55.04 55.38 57.29 55.3 55.4 55.7 64.62 64.69 66.44 64.9 64.8 64.9
11/07/2019 21:13:20 55.34 55.28 57.29 55.3 55.4 55.7 64.98 64.86 66.44 64.9 64.8 64.9
11/07/2019 21:13:21 55.64 55.59 57.29 55.3 55.4 55.7 64.8 64.99 66.44 64.9 64.8 64.9
11/07/2019 21:13:22 55.74 55.73 56.52 55.3 55.4 55.7 64.43 64.83 65.4 64.9 64.8 64.9
11/07/2019 21:13:23 55.9 55.9 56.51 55.3 55.4 55.7 64.04 64.55 65.4 64.9 64.8 64.9
11/07/2019 21:13:24 55.44 55.88 56.26 55.3 55.4 55.7 65.27 65.01 65.33 64.9 64.8 64.9
11/07/2019 21:13:25 54.91 55.6 56.16 55.3 55.4 55.7 65.3 65.31 65.31 64.9 64.8 64.9
11/07/2019 21:13:26 54.86 55.15 55.9 55.3 55.4 55.7 64.71 65.23 65.31 64.9 64.8 64.9
11/07/2019 21:13:27 54.99 55.07 55.9 55.3 55.4 55.7 64.32 64.95 65.31 64.9 64.8 64.9
11/07/2019 21:13:28 55.06 55.17 55.9 55.3 55.4 55.7 64.16 64.76 65.31 64.9 64.8 64.9
11/07/2019 21:13:29 54.74 55.08 55.9 55.3 55.4 55.7 64.34 64.49 65.31 64.9 64.8 64.9
11/07/2019 21:13:30 54.55 54.99 55.9 55.3 55.4 55.7 63.61 64.47 65.31 64.8 64.8 64.9
11/07/2019 21:13:31 55.45 55.34 55.9 55.3 55.4 55.7 64.73 64.58 65.31 64.8 64.8 64.9
11/07/2019 21:13:32 54.98 55.35 55.9 55.3 55.4 55.7 64.63 64.71 65.31 64.8 64.8 64.9
11/07/2019 21:13:33 54.71 55.14 55.9 55.3 55.4 55.7 64.27 64.81 65.31 64.8 64.8 64.9
11/07/2019 21:13:34 55.01 55.01 55.9 55.3 55.4 55.7 64.54 64.64 65.31 64.8 64.8 64.9
11/07/2019 21:13:35 54.53 55.01 55.9 55.3 55.4 55.7 63.91 64.78 65.31 64.8 64.8 64.9
11/07/2019 21:13:36 54.65 54.87 55.9 55.3 55.4 55.7 63.48 64.25 65.31 64.8 64.8 64.9
11/07/2019 21:13:37 55.79 55.47 55.9 55.3 55.4 55.7 64.05 64.04 65.31 64.8 64.8 64.9
11/07/2019 21:13:38 56.36 56.34 56.34 55.3 55.4 55.7 63.36 63.96 65.31 64.8 64.8 64.9
11/07/2019 21:13:39 54.47 55.98 56.34 55.3 55.4 55.7 63.32 63.75 65.31 64.8 64.8 64.9
11/07/2019 21:13:40 54.57 55.06 56.34 55.3 55.4 55.7 62.69 63.34 65.31 64.8 64.8 64.9
11/07/2019 21:13:41 54.89 54.88 56.34 55.3 55.4 55.7 63.84 63.61 65.31 64.8 64.8 64.9
11/07/2019 21:13:42 56.13 55.74 56.34 55.3 55.4 55.7 64.79 64.5 65.31 64.8 64.8 64.9
11/07/2019 21:13:43 55.69 55.88 56.34 55.3 55.4 55.7 63.4 64.27 65.31 64.8 64.8 64.9
11/07/2019 21:13:44 54.86 55.87 56.34 55.3 55.4 55.7 63.51 63.96 65.31 64.8 64.8 64.9
11/07/2019 21:13:45 54.98 55.18 56.34 55.3 55.4 55.7 64.4 64.17 65.31 64.8 64.8 64.9
11/07/2019 21:13:46 54.2 55.09 56.34 55.3 55.4 55.7 62.86 64.19 65.31 64.8 64.8 64.9
11/07/2019 21:13:47 54.47 54.6 56.34 55.3 55.4 55.7 62.51 63.44 65.31 64.8 64.8 64.9
11/07/2019 21:13:48 56.1 55.59 56.34 55.3 55.4 55.7 64.3 63.91 65.31 64.8 64.8 64.9
11/07/2019 21:13:49 56.86 56.6 56.6 55.3 55.4 55.7 64.48 64.43 65.31 64.8 64.8 64.9
11/07/2019 21:13:50 55.33 56.6 56.6 55.3 55.4 55.7 63.64 64.44 65.31 64.8 64.8 64.9
11/07/2019 21:13:51 54.83 55.8 56.6 55.3 55.4 55.7 63.22 63.96 65.31 64.8 64.8 64.9
11/07/2019 21:13:52 55.1 55.29 56.6 55.3 55.4 55.7 64.33 64.09 65.31 64.8 64.8 64.9
11/07/2019 21:13:53 54.72 55.18 56.6 55.3 55.4 55.7 63.22 64.03 65.31 64.8 64.8 64.9
11/07/2019 21:13:54 55.65 55.49 56.6 55.3 55.4 55.7 63.88 63.97 65.31 64.8 64.8 64.9
11/07/2019 21:13:55 55.81 55.81 56.6 55.3 55.4 55.7 64.73 64.48 65.23 64.8 64.8 64.9
11/07/2019 21:13:56 55.2 55.62 56.6 55.3 55.4 55.7 65.48 65.18 65.18 64.8 64.8 64.9
11/07/2019 21:13:57 54.83 55.4 56.6 55.3 55.4 55.7 64.68 65.25 65.25 64.8 64.8 64.9
11/07/2019 21:13:58 55.14 55.17 56.6 55.3 55.4 55.7 64.8 64.93 65.25 64.8 64.8 64.9
11/07/2019 21:13:59 55.12 55.21 56.6 55.3 55.4 55.7 64.73 65 65.25 64.8 64.8 64.9
11/07/2019 21:14:00 55.24 55.23 56.6 55.3 55.4 55.7 64.17 64.81 65.25 64.8 64.8 64.9
11/07/2019 21:14:01 55.04 55.28 56.6 55.3 55.4 55.7 65.71 65.48 65.48 64.8 64.8 64.9
11/07/2019 21:14:02 56.03 55.69 56.6 55.3 55.4 55.7 66 66.11 66.11 64.8 64.8 64.9
11/07/2019 21:14:03 57.75 57.33 57.33 55.3 55.4 55.7 64.99 65.7 66.11 64.7 64.8 64.9
11/07/2019 21:14:04 55.14 56.98 57.33 55.3 55.4 55.7 64.16 65.51 66.11 64.7 64.8 64.9
11/07/2019 21:14:05 54.54 55.91 57.33 55.3 55.4 55.7 64.12 64.69 66.11 64.7 64.8 64.9
11/07/2019 21:14:06 55.13 55.26 57.33 55.3 55.4 55.7 64.33 64.48 66.11 64.7 64.8 64.9
11/07/2019 21:14:07 54.7 55.08 57.33 55.3 55.4 55.7 64.01 64.25 66.11 64.7 64.8 64.9
11/07/2019 21:14:08 54.68 54.87 57.33 55.3 55.4 55.7 64.17 64.37 66.11 64.7 64.8 64.9
11/07/2019 21:14:09 54.64 54.87 57.33 55.3 55.4 55.7 63.44 64.16 66.11 64.7 64.8 64.9
11/07/2019 21:14:10 55.3 55.16 57.33 55.3 55.4 55.7 63.36 63.79 66.11 64.7 64.8 64.9
11/07/2019 21:14:11 56.1 56.08 57.33 55.3 55.4 55.7 63.34 63.66 66.11 64.7 64.8 64.9
11/07/2019 21:14:12 55.62 55.83 57.33 55.3 55.4 55.7 63.42 63.53 66.11 64.7 64.8 64.9
11/07/2019 21:14:13 54.79 55.57 57.33 55.3 55.4 55.7 63.73 63.81 66.11 64.7 64.8 64.9
11/07/2019 21:14:14 54.67 55.16 57.33 55.3 55.4 55.7 63.78 64.09 66.11 64.7 64.8 64.9
11/07/2019 21:14:15 54.73 54.91 57.33 55.3 55.4 55.7 64.15 64.05 66.11 64.7 64.8 64.9
11/07/2019 21:14:16 54.83 54.84 57.33 55.3 55.4 55.7 64.48 64.43 66.11 64.7 64.8 64.9
11/07/2019 21:14:17 54.75 54.88 57.33 55.3 55.4 55.7 63.4 64.5 66.11 64.7 64.8 64.9
11/07/2019 21:14:18 57.54 56.67 57.33 55.3 55.4 55.7 64.42 64.32 66.11 64.7 64.8 64.9
11/07/2019 21:14:19 57.16 57.11 57.33 55.3 55.4 55.7 64.66 64.59 66.11 64.7 64.8 64.9
11/07/2019 21:14:20 56.04 57.17 57.33 55.3 55.4 55.7 64.94 65 66.11 64.7 64.8 64.9
11/07/2019 21:14:21 55.22 56.4 57.33 55.3 55.4 55.7 64.66 65.01 66.11 64.7 64.8 64.9
11/07/2019 21:14:22 54.99 55.62 57.33 55.3 55.4 55.7 64.65 64.82 66.11 64.7 64.8 64.9
11/07/2019 21:14:23 55.02 55.26 57.33 55.3 55.4 55.7 64.35 64.68 66.11 64.7 64.8 64.9
11/07/2019 21:14:24 56.04 55.8 57.33 55.3 55.4 55.7 65.32 65.16 66.11 64.7 64.8 64.9
11/07/2019 21:14:25 57.97 57.39 57.39 55.3 55.4 55.7 67.18 66.59 66.59 64.7 64.8 64.9
11/07/2019 21:14:26 57.95 57.84 57.84 55.3 55.4 55.7 66.25 66.94 66.94 64.7 64.8 64.9
11/07/2019 21:14:27 58.24 58.36 58.36 55.4 55.4 55.7 65.53 66.21 66.94 64.7 64.8 64.9
11/07/2019 21:14:28 57.45 58.13 58.36 55.4 55.4 55.7 66.64 66.45 66.94 64.7 64.8 64.9
11/07/2019 21:14:29 56.9 57.63 58.36 55.4 55.4 55.7 66.3 66.46 66.94 64.7 64.8 64.9
11/07/2019 21:14:30 59.39 58.94 58.94 55.4 55.4 55.7 68.68 68.16 68.16 64.7 64.8 64.9
11/07/2019 21:14:31 62.99 62.03 62.03 55.5 55.4 55.7 71.4 70.58 70.58 64.8 64.8 64.9
11/07/2019 21:14:32 60.48 62.01 62.03 55.5 55.4 55.7 69.05 70.62 70.62 64.8 64.7 64.9
11/07/2019 21:14:33 58.53 60.96 62.03 55.5 55.4 55.7 66.68 69.51 70.62 64.8 64.7 64.9
11/07/2019 21:14:34 60.32 60.4 62.03 55.6 55.4 55.7 67.59 67.95 70.62 64.8 64.7 64.9
11/07/2019 21:14:35 60.61 60.89 62.03 55.6 55.4 55.7 68.71 68.51 70.62 64.9 64.7 64.9
11/07/2019 21:14:36 63.05 62.34 62.34 55.7 55.5 55.7 70.62 70.12 70.62 64.9 64.7 64.9
11/07/2019 21:14:37 61.78 62.36 62.36 55.7 55.5 55.7 71.16 70.93 70.93 65 64.7 64.9
11/07/2019 21:14:38 61.74 62.15 62.36 55.7 55.5 55.7 70.3 70.88 70.93 65 64.7 64.9
11/07/2019 21:14:39 64.33 63.99 63.99 55.8 55.5 55.7 72.49 72.31 72.31 65.1 64.7 64.9
11/07/2019 21:14:40 62.62 63.19 63.99 55.9 55.5 55.7 70.37 71.47 72.31 65.1 64.7 64.9
11/07/2019 21:14:41 65.14 64.52 64.52 56 55.6 55.8 73.03 72.5 72.5 65.2 64.8 64.9
11/07/2019 21:14:42 61.35 64.48 64.52 56 55.6 55.8 69.71 72.37 72.5 65.2 64.8 64.9
11/07/2019 21:14:43 63.9 64.11 64.52 56.1 55.6 55.8 71.06 71.44 72.5 65.2 64.8 64.9
11/07/2019 21:14:44 59.9 63.32 64.52 56.1 55.6 55.8 69.3 70.95 72.5 65.3 64.8 64.9
11/07/2019 21:14:45 61.47 61.63 64.52 56.2 55.6 55.8 69.15 70.06 72.5 65.3 64.8 64.9
11/07/2019 21:14:46 61.57 62.05 64.52 56.2 55.7 55.8 69.82 69.79 72.5 65.3 64.8 64.9
11/07/2019 21:14:47 60.47 61.59 64.52 56.2 55.7 55.8 68.3 69.65 72.5 65.3 64.8 64.9
11/07/2019 21:14:48 62.14 62.19 64.52 56.3 55.7 55.8 70.18 69.95 72.5 65.4 64.8 64.9
11/07/2019 21:14:49 61.43 61.45 64.52 56.3 55.7 55.8 68.99 69.53 72.5 65.4 64.9 64.9
11/07/2019 21:14:50 60.07 61.56 64.52 56.4 55.7 55.8 68.9 69.31 72.5 65.4 64.9 64.9
11/07/2019 21:14:51 61.34 61.21 64.52 56.4 55.7 55.8 71.05 70.52 72.5 65.5 64.9 64.9
11/07/2019 21:14:52 58.73 61.3 64.52 56.4 55.7 55.8 69.02 70.62 72.5 65.5 64.9 64.9
11/07/2019 21:14:53 56.95 59.6 64.52 56.4 55.7 55.8 66.38 69.49 72.5 65.5 64.9 64.9
11/07/2019 21:14:54 58.46 58.45 64.52 56.4 55.7 55.8 67.95 67.96 72.5 65.5 64.9 64.9
11/07/2019 21:14:55 57.32 58.51 64.52 56.4 55.7 55.8 68.26 68.43 72.5 65.5 64.9 64.9
11/07/2019 21:14:56 56.72 57.64 64.52 56.4 55.7 55.8 67.99 68.13 72.5 65.5 64.9 64.9
11/07/2019 21:14:57 59.24 58.84 64.52 56.4 55.7 55.8 71.1 70.56 72.5 65.6 64.9 64.9
11/07/2019 21:14:58 60.95 60.4 64.52 56.5 55.8 55.8 72 71.69 72.5 65.6 64.9 64.9
11/07/2019 21:14:59 58.14 60.1 64.52 56.5 55.8 55.8 69.35 71.4 72.5 65.6 64.9 65
11/07/2019 21:15:00 57.27 59.01 64.52 56.5 55.8 55.8 66.43 70.19 72.5 65.6 65 65
11/07/2019 21:15:01 56.38 57.9 64.52 56.5 55.8 55.8 66.05 68.17 72.5 65.6 65 65
11/07/2019 21:15:02 56.13 56.83 64.52 56.5 55.8 55.8 67.05 67.13 72.5 65.7 65 65
11/07/2019 21:15:03 56.93 56.87 64.52 56.5 55.8 55.8 68.18 67.89 72.5 65.7 65 65
11/07/2019 21:15:04 55.35 56.73 64.52 56.5 55.8 55.8 66.25 67.72 72.5 65.7 65 65
11/07/2019 21:15:05 55.27 55.94 64.52 56.5 55.8 55.8 65.87 66.86 72.5 65.7 65 65
11/07/2019 21:15:06 57.05 56.62 64.52 56.5 55.8 55.8 67.32 67.21 72.5 65.7 65 65
11/07/2019 21:15:07 56.16 56.61 64.52 56.5 55.8 55.8 65.98 66.87 72.5 65.7 65 65
11/07/2019 21:15:08 54.82 56.35 64.52 56.5 55.8 55.8 65.75 66.5 72.5 65.7 65 65
11/07/2019 21:15:09 54.85 55.41 64.52 56.5 55.8 55.8 65.71 66.24 72.5 65.7 65 65
11/07/2019 21:15:10 55.24 55.26 64.52 56.5 55.8 55.8 65.5 65.75 72.5 65.7 65 65
11/07/2019 21:15:11 57.18 56.58 64.48 56.5 55.8 55.8 66.04 66.01 72.37 65.7 65 65
11/07/2019 21:15:12 55.95 56.62 64.11 56.5 55.8 55.8 67.27 66.94 71.69 65.7 65 65
11/07/2019 21:15:13 55.64 56.2 63.32 56.5 55.8 55.8 66.49 66.99 71.69 65.7 65 65
11/07/2019 21:15:14 56.18 56.23 62.19 56.5 55.8 55.8 66.03 66.65 71.69 65.7 65 65
11/07/2019 21:15:15 57.62 57.26 62.19 56.5 55.8 55.8 66.64 66.62 71.69 65.8 65 65
11/07/2019 21:15:16 55.65 57.29 62.19 56.5 55.8 55.8 66.16 66.75 71.69 65.8 65 65
11/07/2019 21:15:17 55.03 56.26 62.19 56.5 55.8 55.8 65.02 66.33 71.69 65.8 65 65
11/07/2019 21:15:18 55.14 55.57 61.56 56.5 55.8 55.8 65.87 65.99 71.69 65.8 65 65
11/07/2019 21:15:19 55.57 55.47 61.56 56.5 55.8 55.8 64.72 65.8 71.69 65.8 65 65
11/07/2019 21:15:20 55.62 55.67 61.3 56.5 55.8 55.8 64.69 65.07 71.69 65.8 65 65
11/07/2019 21:15:21 56.08 55.97 61.3 56.5 55.8 55.8 65.21 65.11 71.69 65.8 65 65
11/07/2019 21:15:22 57.2 57.13 60.4 56.6 55.8 55.8 64.73 65.12 71.69 65.8 65 65
11/07/2019 21:15:23 54.93 56.49 60.4 56.6 55.8 55.8 64.85 65.13 71.69 65.8 65 65
11/07/2019 21:15:24 55.15 55.56 60.4 56.6 55.8 55.8 65.11 65.25 71.69 65.8 65 65
11/07/2019 21:15:25 55.17 55.32 60.4 56.6 55.8 55.8 64.44 64.9 71.69 65.8 65 65
11/07/2019 21:15:26 54.66 55.29 60.4 56.6 55.8 55.8 63.36 64.76 71.69 65.8 65 65
11/07/2019 21:15:27 54.78 54.93 60.4 56.6 55.8 55.8 63.47 63.98 71.69 65.8 65 65
11/07/2019 21:15:28 55.6 55.44 60.1 56.6 55.8 55.8 64.39 64.17 71.4 65.8 65 65
11/07/2019 21:15:29 56.27 56.06 59.01 56.6 55.8 55.8 64.48 64.53 70.19 65.8 65 65
11/07/2019 21:15:30 55.05 56.08 57.9 56.6 55.8 55.8 64.64 64.61 68.17 65.8 65 65
11/07/2019 21:15:31 54.66 55.46 57.29 56.6 55.8 55.8 64.24 64.65 67.89 65.7 65 65
11/07/2019 21:15:32 54.87 55 57.29 56.6 55.8 55.8 64.37 64.56 67.89 65.7 65 65
11/07/2019 21:15:33 54.86 54.99 57.29 56.6 55.8 55.8 64.42 64.65 67.72 65.7 65 65
11/07/2019 21:15:34 56.48 56.16 57.29 56.6 55.8 55.8 64.39 64.69 67.21 65.7 65 65
11/07/2019 21:15:35 54.65 55.79 57.29 56.6 55.8 55.8 64 64.6 67.21 65.7 65 65
11/07/2019 21:15:36 54.75 55.26 57.29 56.5 55.8 55.8 63.72 64.31 66.99 65.7 65 65
11/07/2019 21:15:37 55.11 55.11 57.29 56.5 55.8 55.8 64.77 64.51 66.99 65.7 65 65
11/07/2019 21:15:38 55.01 55.05 57.29 56.5 55.8 55.8 64.67 64.6 66.99 65.7 65 65
11/07/2019 21:15:39 56.13 55.8 57.29 56.5 55.8 55.8 64.24 64.68 66.99 65.7 65 65
11/07/2019 21:15:40 56.14 56.26 57.29 56.5 55.8 55.8 64.52 64.78 66.99 65.7 65 65
11/07/2019 21:15:41 54.83 55.96 57.29 56.5 55.8 55.8 63.85 64.54 66.99 65.7 65 65
11/07/2019 21:15:42 55.16 55.35 57.29 56.5 55.8 55.8 64.36 64.34 66.99 65.7 65 65
11/07/2019 21:15:43 54.57 55.14 57.29 56.5 55.8 55.8 63.82 64.25 66.75 65.7 65 65
11/07/2019 21:15:44 54.8 54.91 57.29 56.5 55.8 55.8 64.18 64.27 66.75 65.7 65 65
11/07/2019 21:15:45 54.84 54.93 57.29 56.5 55.8 55.8 63.77 64.23 66.75 65.7 65 65
11/07/2019 21:15:46 54.91 54.93 57.13 56.5 55.8 55.8 63.59 64.03 66.33 65.7 65 65
11/07/2019 21:15:47 57.19 56.55 57.13 56.5 55.8 55.8 64.1 64.28 65.99 65.7 65 65
11/07/2019 21:15:48 54.94 56.2 57.13 56.5 55.8 55.8 63.38 63.82 65.8 65.7 65 65
11/07/2019 21:15:49 55.13 55.45 57.13 56.5 55.8 55.8 64.19 64.18 65.25 65.7 65 65
11/07/2019 21:15:50 55.85 55.71 57.13 56.5 55.8 55.8 64.17 64.21 65.25 65.7 65 65
11/07/2019 21:15:51 55.07 55.7 57.13 56.5 55.8 55.8 63.83 64.15 65.25 65.7 64.9 65
11/07/2019 21:15:52 54.99 55.32 56.55 56.5 55.8 55.8 64.73 64.68 65.25 65.7 64.9 65
11/07/2019 21:15:53 55.14 55.26 56.55 56.5 55.8 55.8 64.24 64.55 65.25 65.7 65 65
11/07/2019 21:15:54 55.16 55.18 56.55 56.5 55.8 55.8 64.47 64.62 64.9 65.7 65 65
11/07/2019 21:15:55 57.04 56.56 56.56 56.5 55.8 55.8 64.63 64.75 64.78 65.7 65 65
11/07/2019 21:15:56 57.88 57.51 57.51 56.5 55.8 55.8 65.15 64.97 64.97 65.7 65 65
11/07/2019 21:15:57 55.15 57.44 57.51 56.5 55.8 55.8 64.53 64.96 64.97 65.7 65 65
11/07/2019 21:15:58 54.87 56.15 57.51 56.5 55.8 55.8 64.09 64.76 64.97 65.7 65 65
11/07/2019 21:15:59 55.08 55.47 57.51 56.5 55.8 55.8 64.48 64.59 64.97 65.7 65 65
11/07/2019 21:16:00 55.09 55.28 57.51 56.5 55.8 55.8 64.07 64.53 64.97 65.7 65 65
11/07/2019 21:16:01 55.6 55.48 57.51 56.5 55.8 55.8 65.18 64.96 64.97 65.7 65 65
11/07/2019 21:16:02 54.94 55.38 57.51 56.5 55.8 55.8 64.14 64.71 64.97 65.7 65 65
11/07/2019 21:16:03 54.95 55.25 57.51 56.5 55.8 55.8 63.55 64.55 64.97 65.7 65 65
11/07/2019 21:16:04 56.88 56.51 57.51 56.5 55.8 55.8 64.09 64.13 64.97 65.7 65 65
11/07/2019 21:16:05 55.8 56.57 57.51 56.5 55.8 55.8 64.06 64.18 64.97 65.7 65 65
11/07/2019 21:16:06 55.48 56.06 57.51 56.5 55.8 55.8 64.34 64.52 64.97 65.7 65 65
11/07/2019 21:16:07 54.82 55.72 57.51 56.5 55.8 55.8 64.47 64.51 64.97 65.7 65 65
11/07/2019 21:16:08 55.09 55.21 57.51 56.6 55.8 55.8 64.42 64.71 64.97 65.7 65 65
11/07/2019 21:16:09 55.04 55.16 57.51 56.6 55.8 55.8 65.11 65 65 65.7 65 65
11/07/2019 21:16:10 55.03 55.19 57.51 56.6 55.8 55.8 65.21 65.41 65.41 65.7 65 65
11/07/2019 21:16:11 55.69 55.54 57.51 56.6 55.8 55.8 65.29 65.4 65.41 65.7 65 65
11/07/2019 21:16:12 56.51 56.3 57.51 56.6 55.8 55.8 65.66 65.77 65.77 65.7 65 65
11/07/2019 21:16:13 55.31 56.24 57.51 56.6 55.8 55.8 65.65 65.75 65.77 65.7 65 65
11/07/2019 21:16:14 55.17 55.71 57.51 56.6 55.8 55.8 66.1 66.04 66.04 65.7 65 65
11/07/2019 21:16:15 56.28 56.16 57.51 56.6 55.8 55.8 68.96 68.48 68.48 65.7 65 65
11/07/2019 21:16:16 57.77 57.31 57.51 56.6 55.8 55.8 71.99 70.8 70.8 65.8 65 65
11/07/2019 21:16:17 57.14 57.59 57.59 56.6 55.8 55.8 71.13 71.36 71.36 65.8 65 65
11/07/2019 21:16:18 55.9 57.08 57.59 56.6 55.8 55.8 68.23 70.72 71.36 65.8 65 65
11/07/2019 21:16:19 56.48 56.68 57.59 56.6 55.8 55.8 66.29 69.36 71.36 65.8 65 65
11/07/2019 21:16:20 56.63 56.93 57.59 56.6 55.8 55.8 65.72 67.63 71.36 65.8 65 65
11/07/2019 21:16:21 57.2 57.52 57.59 56.6 55.8 55.8 67.22 67.12 71.36 65.8 65 65
11/07/2019 21:16:22 55.41 56.84 57.59 56.6 55.8 55.8 67.07 67.41 71.36 65.8 65 65
11/07/2019 21:16:23 54.84 55.99 57.59 56.6 55.8 55.8 65.34 67.05 71.36 65.9 65 65
11/07/2019 21:16:24 55.04 55.3 57.59 56.6 55.8 55.8 64.55 65.93 71.36 65.8 65 65
11/07/2019 21:16:25 55.34 55.41 57.59 56.6 55.8 55.8 66.43 66.24 71.36 65.9 65 65
11/07/2019 21:16:26 55.19 55.33 57.59 56.6 55.8 55.8 66.14 66.53 71.36 65.9 65 65
11/07/2019 21:16:27 55.06 55.33 57.59 56.6 55.8 55.8 65.76 66.27 71.36 65.9 65 65
11/07/2019 21:16:28 54.91 55.12 57.59 56.6 55.8 55.8 65.78 65.9 71.36 65.9 65 65
11/07/2019 21:16:29 55.09 55.17 57.59 56.6 55.8 55.8 65.57 66.2 71.36 65.9 65 65
11/07/2019 21:16:30 55.17 55.21 57.59 56.6 55.8 55.8 64.65 65.69 71.36 65.9 65 65
11/07/2019 21:16:31 54.93 55.2 57.59 56.6 55.8 55.8 65.15 65.28 71.36 65.9 65 65
11/07/2019 21:16:32 56.02 55.89 57.59 56.6 55.8 55.8 64.38 65.24 71.36 65.9 65 65
11/07/2019 21:16:33 56.75 56.42 57.59 56.6 55.8 55.8 65.95 65.79 71.36 65.9 65 65
11/07/2019 21:16:34 55.96 56.86 57.59 56.6 55.8 55.8 64.9 65.5 71.36 65.9 65 65
11/07/2019 21:16:35 55.21 55.98 57.59 56.6 55.8 55.8 64.79 65.32 71.36 65.9 65 65
11/07/2019 21:16:36 54.83 55.5 57.59 56.6 55.8 55.8 63.91 64.94 71.36 65.9 65.1 65
11/07/2019 21:16:37 55.05 55.28 57.59 56.6 55.8 55.8 63.82 64.47 71.36 65.9 65 65
11/07/2019 21:16:38 55.5 55.47 57.59 56.6 55.8 55.8 64.78 64.55 71.36 65.9 65.1 65
11/07/2019 21:16:39 56.74 56.45 57.59 56.6 55.8 55.8 64.75 64.75 71.36 65.9 65.1 65
11/07/2019 21:16:40 55.84 56.32 57.59 56.6 55.8 55.8 64.92 65.08 71.36 65.9 65.1 65
11/07/2019 21:16:41 55.15 56.07 57.59 56.6 55.8 55.8 63.62 64.97 71.36 65.9 65.1 65
11/07/2019 21:16:42 54.61 55.5 57.59 56.6 55.8 55.8 63.48 63.98 71.36 65.9 65.1 65
11/07/2019 21:16:43 54.98 55.05 57.59 56.6 55.8 55.8 63.72 63.91 71.36 65.9 65.1 65
11/07/2019 21:16:44 54.82 55.06 57.59 56.6 55.8 55.8 63.47 63.85 71.36 65.9 65.1 65
11/07/2019 21:16:45 54.97 55.05 57.59 56.6 55.8 55.8 63.76 63.93 71.36 65.9 65.1 65
11/07/2019 21:16:46 57.14 56.49 57.59 56.6 55.8 55.8 64.02 64.14 71.36 65.9 65.1 65
11/07/2019 21:16:47 55.08 56.39 57.52 56.6 55.8 55.8 64.04 64.06 70.72 65.9 65.1 65
11/07/2019 21:16:48 54.98 55.66 57.52 56.6 55.8 55.8 64.56 64.61 69.36 65.9 65.1 65
11/07/2019 21:16:49 54.82 55.22 57.52 56.6 55.8 55.8 63.56 64.32 67.63 65.9 65.1 65
11/07/2019 21:16:50 54.77 55.01 57.52 56.6 55.8 55.8 63.89 64.1 67.41 65.9 65.1 65
11/07/2019 21:16:51 54.9 54.91 56.86 56.6 55.8 55.8 63.36 63.86 67.41 65.9 65.1 65
11/07/2019 21:16:52 54.45 54.85 56.86 56.6 55.8 55.8 63.37 63.74 67.05 65.9 65.1 65
11/07/2019 21:16:53 60.23 59.34 59.34 56.6 55.8 55.8 72.77 71.64 71.64 65.9 65.1 65
11/07/2019 21:16:54 55.97 58.24 59.34 56.6 55.8 55.8 64.21 70.15 71.64 65.9 65.1 65
11/07/2019 21:16:55 55.74 57.16 59.34 56.6 55.8 55.8 63.61 67.38 71.64 65.9 65.1 65
11/07/2019 21:16:56 54.74 56.06 59.34 56.6 55.8 55.8 63.98 65.41 71.64 65.9 65.1 65
11/07/2019 21:16:57 54.72 55.24 59.34 56.6 55.8 55.8 63.67 64.5 71.64 65.9 65.1 65
11/07/2019 21:16:58 54.65 54.98 59.34 56.6 55.8 55.8 63.53 64.01 71.64 65.9 65.1 65
11/07/2019 21:16:59 54.53 54.8 59.34 56.6 55.8 55.8 63.03 63.84 71.64 65.9 65.1 65
11/07/2019 21:17:00 54.74 54.8 59.34 56.6 55.8 55.8 63.56 63.87 71.64 65.9 65.1 65
11/07/2019 21:17:01 55.47 55.34 59.34 56.6 55.8 55.8 64.26 64.16 71.64 65.9 65.1 65
11/07/2019 21:17:02 57.3 56.84 59.34 56.6 55.8 55.8 64.39 64.42 71.64 65.9 65.1 65
11/07/2019 21:17:03 57.23 57.25 59.34 56.7 55.8 55.8 63.7 64.19 71.64 65.9 65.1 65
11/07/2019 21:17:04 56.47 57.08 59.34 56.7 55.8 55.8 64.17 64.29 71.64 65.9 65.1 65
11/07/2019 21:17:05 54.69 56.54 59.34 56.7 55.8 55.8 63.03 64.01 71.64 65.9 65.1 65
11/07/2019 21:17:06 55.37 55.49 59.34 56.7 55.8 55.8 64.55 64.29 71.64 65.9 65.1 65
11/07/2019 21:17:07 55.93 55.81 59.34 56.7 55.8 55.8 63.24 64.3 71.64 65.9 65.1 65
11/07/2019 21:17:08 55.79 55.87 59.34 56.7 55.8 55.8 65.02 64.6 71.64 65.9 65.1 65
11/07/2019 21:17:09 55.08 55.79 59.34 56.7 55.8 55.8 63.57 64.52 71.64 65.9 65.1 65
11/07/2019 21:17:10 55.54 55.56 59.34 56.7 55.8 55.8 63.9 64.18 71.64 65.9 65.1 65
11/07/2019 21:17:11 56.61 56.32 59.34 56.7 55.8 55.8 64.11 64.14 71.64 65.9 65.1 65
11/07/2019 21:17:12 56.6 56.74 59.34 56.7 55.8 55.8 63.81 64.14 71.64 65.9 65.1 65
11/07/2019 21:17:13 55.32 56.42 59.34 56.7 55.8 55.8 63.93 64.09 71.64 65.9 65.1 65
11/07/2019 21:17:14 54.95 55.73 59.34 56.7 55.8 55.8 63.7 64.08 71.64 65.9 65.1 65
11/07/2019 21:17:15 55.37 55.37 59.34 56.7 55.8 55.8 64.91 64.71 71.64 65.9 65.1 65
11/07/2019 21:17:16 54.76 55.4 59.34 56.7 55.8 55.8 64.03 64.75 71.64 65.9 65.1 65
11/07/2019 21:17:17 55.43 55.32 59.34 56.7 55.8 55.8 65.08 65.05 71.64 65.9 65.1 65
11/07/2019 21:17:18 56.57 56.18 59.34 56.7 55.8 55.8 64.19 64.78 71.64 65.9 65.1 65
11/07/2019 21:17:19 56.75 56.77 59.34 56.7 55.8 55.8 65.26 65.02 71.64 65.9 65.1 65
11/07/2019 21:17:20 55.79 56.91 59.34 56.7 55.8 55.8 64.89 65.2 71.64 65.9 65.1 65
11/07/2019 21:17:21 55.05 56.1 59.34 56.7 55.8 55.8 64.38 64.96 71.64 65.9 65.1 65
11/07/2019 21:17:22 54.81 55.5 59.34 56.7 55.8 55.8 64.07 64.61 71.64 65.8 65.1 65
11/07/2019 21:17:23 54.73 55.05 58.24 56.7 55.8 55.8 64.47 64.59 70.15 65.8 65.1 65
11/07/2019 21:17:24 54.85 54.9 57.25 56.7 55.8 55.8 63.88 64.37 67.38 65.8 65.1 65
11/07/2019 21:17:25 54.94 54.96 57.25 56.7 55.8 55.8 65.48 65.08 65.41 65.8 65.1 65
11/07/2019 21:17:26 55.67 55.51 57.25 56.7 55.8 55.8 65.38 65.47 65.47 65.8 65.1 65
11/07/2019 21:17:27 56.46 56.37 57.25 56.7 55.8 55.8 64.62 65.19 65.47 65.8 65.1 65
11/07/2019 21:17:28 56.83 56.72 57.25 56.7 55.8 55.8 66.08 65.73 65.73 65.8 65.1 65
11/07/2019 21:17:29 55.09 56.53 57.25 56.7 55.8 55.8 65.19 65.71 65.73 65.8 65.1 65
11/07/2019 21:17:30 55.3 55.66 57.25 56.7 55.8 55.8 65.63 65.62 65.73 65.8 65.1 65
11/07/2019 21:17:31 55.24 55.49 57.25 56.7 55.8 55.8 64.35 65.51 65.73 65.8 65.1 65
11/07/2019 21:17:32 55.34 55.4 57.25 56.7 55.8 55.8 65.34 65.39 65.73 65.8 65.1 65
11/07/2019 21:17:33 55.42 55.44 57.08 56.7 55.8 55.8 64.44 65.3 65.73 65.8 65.1 65
11/07/2019 21:17:34 55.35 55.47 56.91 56.7 55.8 55.8 64.85 65.03 65.73 65.8 65.1 65
11/07/2019 21:17:35 56.28 56.09 56.91 56.7 55.8 55.8 65.31 65.22 65.73 65.8 65.1 65
11/07/2019 21:17:36 59.86 59.43 59.43 56.7 55.8 55.8 65.08 65.34 65.73 65.8 65.1 65
11/07/2019 21:17:37 54.96 58.31 59.43 56.7 55.8 55.8 63.91 65.14 65.73 65.8 65.1 65
11/07/2019 21:17:38 54.94 56.51 59.43 56.7 55.8 55.8 64.45 64.5 65.73 65.8 65.1 65
11/07/2019 21:17:39 54.79 55.64 59.43 56.7 55.8 55.8 64.4 64.62 65.73 65.8 65.1 65
11/07/2019 21:17:40 54.91 55.19 59.43 56.7 55.8 55.8 64.12 64.66 65.73 65.8 65.1 65
11/07/2019 21:17:41 54.98 55.18 59.43 56.7 55.8 55.8 65.01 64.98 65.73 65.8 65.1 65
11/07/2019 21:17:42 54.96 55.06 59.43 56.7 55.8 55.8 64.88 64.85 65.73 65.8 65.1 65
11/07/2019 21:17:43 56.93 56.64 59.43 56.7 55.8 55.8 64.12 64.97 65.73 65.8 65.1 65
11/07/2019 21:17:44 55.44 56.66 59.43 56.7 55.8 55.8 64.41 64.64 65.73 65.8 65 65
11/07/2019 21:17:45 56.91 56.69 59.43 56.7 55.8 55.8 64.73 64.77 65.73 65.8 65 65
11/07/2019 21:17:46 56.46 56.6 59.43 56.7 55.8 55.8 63.98 64.62 65.73 65.8 65 65
11/07/2019 21:17:47 56.15 56.53 59.43 56.7 55.8 55.8 64.54 64.56 65.73 65.8 65 65
11/07/2019 21:17:48 55.5 56.28 59.43 56.7 55.8 55.8 63.53 64.54 65.73 65.8 65 65
11/07/2019 21:17:49 55.51 55.8 59.43 56.7 55.8 55.8 64.21 64.2 65.73 65.8 65 65
11/07/2019 21:17:50 55.78 55.77 59.43 56.7 55.8 55.8 65.17 65.02 65.73 65.8 65 65
11/07/2019 21:17:51 57.47 57.11 59.43 56.7 55.8 55.8 65.01 65.19 65.73 65.8 65 65
11/07/2019 21:17:52 57.49 57.34 59.43 56.7 55.8 55.8 64.3 64.97 65.73 65.8 65 65
11/07/2019 21:17:53 57.73 57.63 59.43 56.7 55.8 55.8 65.12 65.02 65.73 65.8 65 65
11/07/2019 21:17:54 55.95 57.65 59.43 56.7 55.8 55.8 64.01 65.23 65.73 65.8 65 65
11/07/2019 21:17:55 55.7 56.63 59.43 56.7 55.8 55.8 64.59 64.57 65.73 65.8 65 65
11/07/2019 21:17:56 56.26 56.42 59.43 56.7 55.8 55.8 64.7 64.77 65.73 65.8 65 65
11/07/2019 21:17:57 55.43 56.27 59.43 56.7 55.8 55.8 65.78 65.53 65.73 65.8 65 65
11/07/2019 21:17:58 55.6 55.72 59.43 56.7 55.8 55.8 73.29 71.66 71.66 65.8 65.1 65
11/07/2019 21:17:59 55.6 55.73 59.43 56.7 55.8 55.8 67.38 71.59 71.66 65.9 65.1 65
11/07/2019 21:18:00 56.1 56.08 59.43 56.7 55.8 55.8 68.6 69.43 71.66 65.9 65.1 65
11/07/2019 21:18:01 55.87 55.9 59.43 56.7 55.8 55.8 71.23 71.44 71.66 65.9 65.1 65
11/07/2019 21:18:02 56.34 56.35 59.43 56.7 55.8 55.8 68.17 69.91 71.66 65.9 65.1 65
11/07/2019 21:18:03 55.71 56.4 59.43 56.7 55.8 55.8 66.85 68.92 71.66 65.9 65.1 65
11/07/2019 21:18:04 55.43 55.89 59.43 56.7 55.8 55.8 65.11 67.73 71.66 65.9 65.1 65
11/07/2019 21:18:05 54.92 55.63 59.43 56.7 55.8 55.8 65.38 66.33 71.66 65.9 65.1 65
11/07/2019 21:18:06 54.75 55.15 58.31 56.7 55.8 55.8 65.09 65.96 71.66 65.9 65.1 65
11/07/2019 21:18:07 54.82 54.95 57.65 56.7 55.8 55.8 64.3 65.24 71.66 65.9 65.1 65
11/07/2019 21:18:08 54.84 54.98 57.65 56.7 55.8 55.8 64.32 64.73 71.66 65.9 65.1 65
11/07/2019 21:18:09 54.92 54.94 57.65 56.7 55.8 55.8 64.25 64.52 71.66 65.9 65.1 65
11/07/2019 21:18:10 54.86 54.9 57.65 56.7 55.8 55.8 64.14 64.38 71.66 65.9 65.1 65
11/07/2019 21:18:11 55.27 55.17 57.65 56.7 55.8 55.8 66.61 65.92 71.66 65.9 65.1 65
11/07/2019 21:18:12 54.64 55.12 57.65 56.7 55.8 55.8 64.09 65.71 71.66 66 65.1 65
11/07/2019 21:18:13 55.32 55.18 57.65 56.7 55.8 55.8 63.95 64.82 71.66 66 65.1 65
11/07/2019 21:18:14 56.07 55.93 57.65 56.7 55.8 55.8 63.48 64.37 71.66 65.9 65.1 65
11/07/2019 21:18:15 56.97 57.08 57.65 56.7 55.8 55.8 63.64 63.9 71.66 65.9 65.1 65
11/07/2019 21:18:16 55.06 56.19 57.65 56.7 55.8 55.8 63.62 63.74 71.66 65.9 65.1 65
11/07/2019 21:18:17 54.66 55.49 57.65 56.7 55.8 55.8 64.22 64.27 71.66 65.9 65.1 65
11/07/2019 21:18:18 54.41 55.03 57.65 56.7 55.8 55.8 63.67 64.18 71.66 65.9 65.1 65
11/07/2019 21:18:19 54.94 54.89 57.65 56.7 55.8 55.8 64.1 64.11 71.66 65.9 65.1 65
11/07/2019 21:18:20 54.65 54.89 57.65 56.7 55.8 55.8 62.91 63.99 71.66 65.9 65.1 65
11/07/2019 21:18:21 55.13 55.12 57.65 56.7 55.8 55.8 64.29 64.13 71.66 65.9 65.1 65
11/07/2019 21:18:22 54.91 55.06 57.65 56.7 55.8 55.8 64.16 64.28 71.66 65.9 65.1 65
11/07/2019 21:18:23 54.48 54.98 57.65 56.7 55.8 55.8 63.44 64.14 71.66 65.9 65.1 65
11/07/2019 21:18:24 56.02 55.74 57.08 56.7 55.8 55.8 64.02 63.98 71.66 65.9 65.1 65
11/07/2019 21:18:25 55.62 55.84 57.08 56.7 55.8 55.8 63.31 64.17 71.66 65.9 65.1 65
11/07/2019 21:18:26 55.02 55.7 57.08 56.7 55.8 55.8 63.81 63.81 71.66 65.9 65.1 65
11/07/2019 21:18:27 54.81 55.27 57.08 56.7 55.8 55.8 64.25 64.14 71.66 65.9 65.1 65
11/07/2019 21:18:28 55.4 55.29 57.08 56.7 55.8 55.8 64.74 64.53 71.59 65.9 65.1 65
11/07/2019 21:18:29 54.88 55.29 57.08 56.7 55.8 55.8 63.91 64.56 71.44 65.9 65.1 65
11/07/2019 21:18:30 55.65 55.48 57.08 56.7 55.8 55.8 65.96 65.46 71.44 65.9 65.1 65
11/07/2019 21:18:31 55.86 55.78 57.08 56.7 55.8 55.8 65.27 65.52 69.91 65.9 65.1 65
11/07/2019 21:18:32 55.6 55.75 57.08 56.7 55.8 55.7 64.77 65.43 68.92 65.9 65.1 65
11/07/2019 21:18:33 57.26 56.9 57.08 56.7 55.8 55.7 65.63 65.46 67.73 65.9 65.1 65
11/07/2019 21:18:34 56.41 56.86 57.08 56.7 55.8 55.7 65.05 65.47 66.33 65.9 65.1 65
11/07/2019 21:18:35 55.14 56.63 57.08 56.7 55.8 55.7 64.69 65.16 65.96 65.9 65.1 65
11/07/2019 21:18:36 55.05 55.77 57.08 56.7 55.8 55.7 63.67 64.84 65.92 65.9 65.1 65
11/07/2019 21:18:37 55 55.33 57.08 56.7 55.8 55.7 64.33 64.41 65.92 65.9 65.1 65
11/07/2019 21:18:38 55.03 55.24 57.08 56.7 55.8 55.7 65.12 65.07 65.92 65.9 65.1 65
11/07/2019 21:18:39 55.23 55.21 57.08 56.7 55.8 55.7 65.01 65.04 65.92 66 65.1 65
11/07/2019 21:18:40 55.16 55.26 57.08 56.7 55.8 55.7 64.03 65.03 65.92 66 65.1 65
11/07/2019 21:18:41 55.66 55.55 57.08 56.7 55.8 55.7 65.42 65.17 65.71 66 65.1 65
11/07/2019 21:18:42 56.58 56.43 57.08 56.7 55.8 55.7 64.36 65.12 65.52 66 65.1 65
11/07/2019 21:18:43 55.17 56 57.08 56.7 55.8 55.7 64.56 64.76 65.52 66 65.1 65
11/07/2019 21:18:44 55.09 55.48 57.08 56.7 55.8 55.7 64.04 64.65 65.52 66 65.1 65
11/07/2019 21:18:45 55.21 55.53 56.9 56.7 55.8 55.7 64.53 64.6 65.52 66 65.1 65
11/07/2019 21:18:46 54.73 55.27 56.9 56.7 55.8 55.7 63.71 64.44 65.52 66 65.1 65
11/07/2019 21:18:47 56.05 55.72 56.9 56.7 55.8 55.7 63.66 63.96 65.52 66 65.1 65
11/07/2019 21:18:48 56.85 56.54 56.9 56.7 55.8 55.7 64.49 64.3 65.52 66 65.1 65
11/07/2019 21:18:49 55.01 56.32 56.9 56.7 55.8 55.7 64.36 64.58 65.52 66 65.1 65
11/07/2019 21:18:50 55.21 55.61 56.9 56.7 55.8 55.7 63.99 64.56 65.52 66 65.1 65
11/07/2019 21:18:51 55.24 55.41 56.9 56.7 55.8 55.7 64.12 64.23 65.52 66 65.1 65
11/07/2019 21:18:52 54.76 55.25 56.9 56.7 55.8 55.7 63.54 64.15 65.52 66 65.1 65
11/07/2019 21:18:53 54.35 54.98 56.9 56.7 55.8 55.7 63.34 63.8 65.52 66 65.1 65
11/07/2019 21:18:54 55.26 55.1 56.9 56.7 55.8 55.7 63.94 63.92 65.52 66 65.1 65
11/07/2019 21:18:55 56.88 56.52 56.9 56.7 55.8 55.7 63.3 63.83 65.52 66 65.1 65
11/07/2019 21:18:56 56.15 56.8 56.9 56.7 55.8 55.7 63.68 63.86 65.52 66 65.1 65
11/07/2019 21:18:57 54.9 56.16 56.9 56.7 55.8 55.7 63.98 64.01 65.52 66 65.1 65
11/07/2019 21:18:58 54.54 55.41 56.9 56.7 55.8 55.7 63.43 63.69 65.52 66 65.1 65
11/07/2019 21:18:59 54.54 54.89 56.9 56.7 55.8 55.7 64.22 64.14 65.52 66 65.1 65
11/07/2019 21:19:00 54.9 54.89 56.9 56.7 55.8 55.7 63.85 64.04 65.52 66 65.1 65
11/07/2019 21:19:01 54.89 55.01 56.9 56.7 55.8 55.7 64.02 64.24 65.47 65.9 65.1 65
11/07/2019 21:19:02 55.01 54.97 56.9 56.7 55.8 55.7 63.74 64.15 65.47 65.9 65.1 65
11/07/2019 21:19:03 55.3 55.23 56.86 56.7 55.8 55.7 65.05 64.61 65.47 65.9 65.1 65
11/07/2019 21:19:04 54.94 55.15 56.8 56.7 55.8 55.7 64.22 64.57 65.17 65.9 65.1 65
11/07/2019 21:19:05 54.71 55.04 56.8 56.7 55.8 55.7 64.04 64.47 65.17 65.9 65.1 65
11/07/2019 21:19:06 54.94 54.98 56.8 56.7 55.8 55.7 63.3 64.24 65.17 65.9 65.1 65
11/07/2019 21:19:07 56.47 56.14 56.8 56.7 55.8 55.7 64.13 64.18 65.17 65.9 65.1 65
11/07/2019 21:19:08 56.24 56.3 56.8 56.7 55.8 55.7 64.98 64.78 65.17 65.9 65.1 65
11/07/2019 21:19:09 55.72 56.77 56.8 56.7 55.8 55.7 63.81 64.73 65.17 65.9 65.1 65
11/07/2019 21:19:10 54.54 55.7 56.8 56.7 55.8 55.7 63.21 64.05 65.17 65.9 65.1 65
11/07/2019 21:19:11 54.78 55.03 56.8 56.7 55.8 55.7 63.53 63.72 65.12 65.9 65.1 65
11/07/2019 21:19:12 54.85 55.03 56.8 56.7 55.8 55.7 64.21 64.16 64.78 65.9 65.1 65
11/07/2019 21:19:13 54.42 54.83 56.8 56.7 55.8 55.7 63.23 63.96 64.78 65.9 65.1 65
11/07/2019 21:19:14 55.09 54.99 56.8 56.7 55.8 55.7 63.21 63.67 64.78 65.9 65.1 64.9
11/07/2019 21:19:15 54.94 55.08 56.8 56.7 55.8 55.7 62.78 63.41 64.78 65.9 65.1 64.9
11/07/2019 21:19:16 55.05 55.1 56.8 56.7 55.8 55.7 64.71 64.37 64.78 65.9 65.1 64.9
11/07/2019 21:19:17 54.6 55.07 56.8 56.7 55.8 55.7 63.56 64.13 64.78 65.9 65.1 64.9
11/07/2019 21:19:18 55.84 55.58 56.8 56.7 55.8 55.7 63.72 63.81 64.78 65.9 65.1 64.9
11/07/2019 21:19:19 56.06 55.9 56.8 56.7 55.8 55.7 63.94 63.99 64.78 65.9 65.1 64.9
11/07/2019 21:19:20 55.93 56.25 56.8 56.7 55.8 55.7 64.31 64.38 64.78 65.9 65.1 64.9
11/07/2019 21:19:21 54.85 55.8 56.8 56.7 55.8 55.7 63.26 64.25 64.78 65.9 65.1 64.9
11/07/2019 21:19:22 54.84 55.29 56.8 56.7 55.8 55.7 63.86 63.95 64.78 65.9 65.1 64.9
11/07/2019 21:19:23 54.48 54.96 56.8 56.7 55.8 55.7 63.32 63.69 64.78 65.9 65.1 64.9
11/07/2019 21:19:24 54.67 54.75 56.8 56.7 55.8 55.6 63.43 63.61 64.78 65.9 65.1 64.9
11/07/2019 21:19:25 54.73 54.78 56.8 56.7 55.8 55.6 63.76 63.92 64.78 65.9 65.1 64.9
11/07/2019 21:19:26 55.51 55.29 56.77 56.7 55.8 55.6 64.32 64.27 64.78 65.9 65.1 64.9
11/07/2019 21:19:27 57.53 57.09 57.09 56.6 55.8 55.6 64.54 64.61 64.78 65.9 65.1 64.9
11/07/2019 21:19:28 54.72 56.8 57.09 56.6 55.8 55.6 63.41 64.56 64.78 65.9 65.1 64.9
11/07/2019 21:19:29 54.94 55.63 57.09 56.6 55.8 55.6 63.99 64.13 64.78 65.9 65.1 64.9
11/07/2019 21:19:30 54.84 55.23 57.09 56.6 55.8 55.6 63.89 64.13 64.78 65.9 65.1 64.9
11/07/2019 21:19:31 54.47 55.03 57.09 56.6 55.8 55.6 62.3 64 64.78 65.8 65.1 64.9
11/07/2019 21:19:32 54.92 55.01 57.09 56.5 55.8 55.6 64.09 63.94 64.78 65.8 65.1 64.9
11/07/2019 21:19:33 54.54 54.79 57.09 56.5 55.8 55.6 63.06 63.61 64.78 65.8 65.1 64.9
11/07/2019 21:19:34 55.48 55.25 57.09 56.5 55.8 55.6 65.12 64.64 64.78 65.8 65.1 64.9
11/07/2019 21:19:35 55.98 55.79 57.09 56.5 55.8 55.6 63.57 64.61 64.78 65.8 65.1 64.9
11/07/2019 21:19:36 57.14 56.88 57.09 56.4 55.8 55.6 64.47 64.37 64.78 65.7 65.1 64.9
11/07/2019 21:19:37 55.17 56.71 57.09 56.4 55.8 55.6 63.8 64.32 64.78 65.7 65.1 64.9
11/07/2019 21:19:38 54.61 55.86 57.09 56.3 55.8 55.6 63.16 64.08 64.73 65.7 65.1 64.9
11/07/2019 21:19:39 54.71 55.11 57.09 56.3 55.8 55.6 63.78 63.93 64.64 65.6 65.1 64.9
11/07/2019 21:19:40 55.45 55.34 57.09 56.2 55.8 55.6 65.05 64.75 64.75 65.6 65.1 64.9
11/07/2019 21:19:41 54.94 55.33 57.09 56.1 55.8 55.6 63.75 64.75 64.75 65.5 65.1 64.9
11/07/2019 21:19:42 55.37 55.35 57.09 56.1 55.8 55.6 64.49 64.63 64.75 65.5 65.1 64.9
11/07/2019 21:19:43 55.17 55.37 57.09 56 55.8 55.6 64.3 64.67 64.75 65.4 65.1 64.9
11/07/2019 21:19:44 55.9 55.65 57.09 56 55.8 55.6 64.12 64.49 64.75 65.4 65.1 64.9
11/07/2019 21:19:45 55.47 55.72 57.09 55.9 55.8 55.6 64.11 64.28 64.75 65.4 65.1 64.9
11/07/2019 21:19:46 55.47 55.66 57.09 55.9 55.8 55.6 64.62 64.75 64.75 65.3 65.1 64.9
11/07/2019 21:19:47 55.1 55.51 57.09 55.9 55.8 55.6 64.02 64.45 64.75 65.3 65.1 64.9
11/07/2019 21:19:48 55.76 55.68 57.09 55.8 55.8 55.6 64.15 64.46 64.75 65.3 65.1 64.9
11/07/2019 21:19:49 56.76 56.54 57.09 55.8 55.8 55.6 65.88 65.39 65.39 65.3 65.1 64.9
11/07/2019 21:19:50 57.02 57.52 57.52 55.8 55.8 55.6 64.84 65.44 65.44 65.3 65.1 64.9
11/07/2019 21:19:51 54.7 56.41 57.52 55.7 55.8 55.6 64.38 64.97 65.44 65.2 65.1 64.9
11/07/2019 21:19:52 54.81 55.52 57.52 55.7 55.8 55.6 63.9 64.8 65.44 65.2 65.1 64.9
11/07/2019 21:19:53 54.89 55.09 57.52 55.7 55.8 55.6 63.62 64.29 65.44 65.2 65.1 64.9
11/07/2019 21:19:54 55.98 55.75 57.52 55.7 55.8 55.6 63.57 63.92 65.44 65.2 65.1 64.9
11/07/2019 21:19:55 56.17 56.22 57.52 55.7 55.8 55.6 63.53 63.92 65.44 65.1 65.1 64.9
11/07/2019 21:19:56 54.49 55.85 57.52 55.7 55.8 55.6 63.82 63.84 65.44 65.1 65.1 64.9
11/07/2019 21:19:57 54.4 55.06 57.52 55.7 55.8 55.6 63.09 63.73 65.44 65.1 65.1 64.9
11/07/2019 21:19:58 54.69 54.78 57.52 55.6 55.8 55.6 64.05 63.97 65.44 65 65.1 64.9
11/07/2019 21:19:59 54.67 54.8 57.52 55.6 55.8 55.6 64.1 64.36 65.44 65 65.1 64.9
11/07/2019 21:20:00 56.51 56.02 57.52 55.6 55.8 55.6 64.24 64.37 65.44 65 65.1 64.9
11/07/2019 21:20:01 56.66 56.51 57.52 55.6 55.8 55.6 63.83 64.34 65.44 65 65.1 64.9
11/07/2019 21:20:02 54.64 56.4 57.52 55.6 55.8 55.6 63.64 63.92 65.44 65 65.1 64.9
11/07/2019 21:20:03 54.8 55.38 57.52 55.6 55.8 55.6 63.59 63.8 65.44 64.9 65.1 64.9
11/07/2019 21:20:04 54.82 55.05 57.52 55.6 55.8 55.6 64.35 64.27 65.44 64.9 65.1 64.9
11/07/2019 21:20:05 54.84 54.99 57.52 55.6 55.8 55.6 64.13 64.36 65.44 64.9 65.1 64.9
11/07/2019 21:20:06 54.76 54.94 57.52 55.6 55.8 55.6 63.59 64.25 65.44 64.9 65.1 64.9
11/07/2019 21:20:07 55.42 55.31 57.52 55.6 55.8 55.6 63.78 63.99 65.44 64.9 65.1 64.9
11/07/2019 21:20:08 57.03 56.59 57.52 55.6 55.8 55.6 64.13 64.16 65.44 64.9 65.1 64.9
11/07/2019 21:20:09 55.68 56.75 57.52 55.6 55.8 55.6 63.45 64.19 65.44 64.9 65.1 64.9
11/07/2019 21:20:10 54.49 55.8 57.52 55.6 55.8 55.6 63.22 63.72 65.44 64.9 65.1 64.9
11/07/2019 21:20:11 59.9 59.06 59.06 55.6 55.8 55.6 66.03 65.42 65.44 64.9 65.1 64.9
11/07/2019 21:20:12 56.45 58.88 59.06 55.6 55.8 55.6 64.37 65.3 65.44 64.9 65.1 64.9
11/07/2019 21:20:13 55.41 57.39 59.06 55.6 55.8 55.6 64.04 64.75 65.44 64.9 65.1 64.9
11/07/2019 21:20:14 56.16 56.34 59.06 55.6 55.8 55.6 64.9 64.97 65.44 64.9 65.1 64.9
11/07/2019 21:20:15 61.23 60 60 55.6 55.8 55.6 66.52 66.09 66.09 64.9 65.1 64.9
11/07/2019 21:20:16 54.86 59.64 60 55.6 55.8 55.6 64.1 65.73 66.09 64.9 65.1 64.9
11/07/2019 21:20:17 55.23 57.29 60 55.6 55.8 55.6 64.59 65.14 66.09 64.9 65.1 64.9
11/07/2019 21:20:18 57.07 57.48 60 55.6 55.8 55.6 64.84 65.14 66.09 64.8 65.1 64.9
11/07/2019 21:20:19 54.43 56.29 60 55.6 55.8 55.6 63.29 64.54 66.09 64.8 65.1 64.9
11/07/2019 21:20:20 54.83 55.24 60 55.6 55.8 55.6 63.6 64.11 66.09 64.8 65.1 64.9
11/07/2019 21:20:21 54.83 54.97 60 55.6 55.8 55.6 64.17 64.08 66.09 64.8 65.1 64.9
11/07/2019 21:20:22 56.57 56.04 60 55.6 55.8 55.6 63.35 64 66.09 64.8 65.1 64.9
11/07/2019 21:20:23 54.97 56.2 60 55.6 55.8 55.6 63.48 63.84 66.09 64.8 65.1 64.9
11/07/2019 21:20:24 55.88 55.75 60 55.6 55.8 55.6 64.17 63.95 66.09 64.8 65.1 64.9
11/07/2019 21:20:25 55.17 55.71 60 55.6 55.8 55.6 63.8 63.98 66.09 64.8 65.1 64.9
11/07/2019 21:20:26 54.8 55.39 60 55.6 55.8 55.6 63.64 64.01 66.09 64.8 65.1 64.9
11/07/2019 21:20:27 54.63 55.06 60 55.6 55.8 55.6 64.01 64.12 66.09 64.8 65.1 64.9
11/07/2019 21:20:28 54.98 54.96 60 55.6 55.8 55.6 64.95 64.59 66.09 64.8 65.1 64.9
11/07/2019 21:20:29 54.67 54.91 60 55.6 55.8 55.6 63.74 64.59 66.09 64.8 65.1 64.9
11/07/2019 21:20:30 54.44 54.78 60 55.6 55.8 55.6 63.79 64.06 66.09 64.8 65.1 64.9
11/07/2019 21:20:31 57.2 56.5 60 55.6 55.8 55.6 64.63 64.54 66.09 64.8 65.1 64.9
11/07/2019 21:20:32 56.35 56.31 60 55.6 55.8 55.6 64.48 64.64 66.09 64.8 65.1 64.9
11/07/2019 21:20:33 55.15 56.28 60 55.6 55.8 55.6 64.71 64.71 66.09 64.8 65.1 64.9
11/07/2019 21:20:34 55.02 55.62 60 55.6 55.8 55.6 65.04 65.08 66.09 64.8 65.1 64.9
11/07/2019 21:20:35 54.75 55.27 60 55.6 55.8 55.6 63.6 64.86 66.09 64.8 65.1 64.9
11/07/2019 21:20:36 54.98 55.08 60 55.6 55.8 55.6 63.92 64.25 66.09 64.8 65.1 64.9
11/07/2019 21:20:37 54.65 54.99 60 55.6 55.8 55.6 64 64.24 66.09 64.8 65.1 64.9
11/07/2019 21:20:38 56.25 55.95 60 55.6 55.8 55.6 64.92 64.71 66.09 64.8 65.1 64.9
11/07/2019 21:20:39 56.61 56.57 60 55.6 55.8 55.6 64.34 64.67 66.09 64.8 65.1 64.9
11/07/2019 21:20:40 54.93 56.24 60 55.6 55.8 55.6 64.07 64.66 66.09 64.8 65.1 64.9
11/07/2019 21:20:41 55.03 55.51 60 55.6 55.8 55.6 64.27 64.57 66.09 64.8 65.1 64.9
11/07/2019 21:20:42 54.9 55.21 60 55.6 55.8 55.6 64.06 64.24 66.09 64.8 65.1 64.9
11/07/2019 21:20:43 56.47 56.26 60 55.6 55.8 55.6 64.65 64.61 66.09 64.8 65.1 64.9
11/07/2019 21:20:44 57.16 56.9 60 55.6 55.8 55.6 64.63 64.83 66.09 64.8 65.1 64.9
11/07/2019 21:20:45 55.26 56.75 59.64 55.6 55.8 55.6 63.69 64.57 65.73 64.8 65.1 64.9
11/07/2019 21:20:46 59.12 58.76 58.76 55.7 55.9 55.6 65.7 65.37 65.37 64.8 65.1 64.9
11/07/2019 21:20:47 59.4 59.69 59.69 55.7 55.9 55.6 66.43 66.14 66.14 64.8 65.1 64.9
11/07/2019 21:20:48 55.89 58.89 59.69 55.7 55.9 55.6 64.71 66.13 66.14 64.9 65.1 64.9
11/07/2019 21:20:49 56.91 57.32 59.69 55.7 55.9 55.6 65.15 65.38 66.14 64.9 65.1 64.9
11/07/2019 21:20:50 60.51 59.78 59.78 55.7 55.9 55.6 66.42 66.29 66.29 64.9 65.1 64.9
11/07/2019 21:20:51 58.37 60 60 55.7 55.9 55.6 64.97 66.35 66.35 64.9 65.1 64.9
11/07/2019 21:20:52 56.73 58.65 60 55.7 55.9 55.6 65.44 65.8 66.35 64.9 65.1 64.9
11/07/2019 21:20:53 57.35 57.79 60 55.7 55.9 55.6 65.94 65.83 66.35 64.9 65.1 64.9
11/07/2019 21:20:54 57.02 57.38 60 55.8 55.9 55.6 64.91 65.77 66.35 64.9 65.1 64.9
11/07/2019 21:20:55 56.78 57.17 60 55.8 55.9 55.6 64.74 65.27 66.35 64.9 65.1 64.9
11/07/2019 21:20:56 56.66 56.96 60 55.7 55.9 55.6 65.32 65.31 66.35 64.9 65.1 64.9
11/07/2019 21:20:57 57.62 57.38 60 55.8 55.9 55.6 65.89 65.9 66.35 64.9 65.1 64.9
11/07/2019 21:20:58 58.21 57.98 60 55.8 55.9 55.6 65.36 65.68 66.35 64.9 65.1 64.9
11/07/2019 21:20:59 57.25 57.93 60 55.8 55.9 55.6 64.91 65.46 66.35 64.9 65.1 64.9
11/07/2019 21:21:00 56.97 57.52 60 55.8 55.9 55.6 65.09 65.26 66.35 64.9 65.1 64.9
11/07/2019 21:21:01 57.53 57.53 60 55.8 55.9 55.6 67.11 66.57 66.57 64.9 65.1 64.9
11/07/2019 21:21:02 56.52 57.5 60 55.8 55.9 55.6 67.54 67.39 67.39 64.9 65.1 64.9
11/07/2019 21:21:03 56.78 56.96 60 55.8 55.9 55.6 67.01 67.22 67.39 64.9 65.1 64.9
11/07/2019 21:21:04 56.18 56.87 60 55.8 55.9 55.6 65.4 67.05 67.39 64.9 65.1 64.9
11/07/2019 21:21:05 55.91 56.33 60 55.8 55.9 55.6 66.3 66.47 67.39 64.9 65.1 64.9
11/07/2019 21:21:06 55.67 56.15 60 55.8 55.9 55.6 66.21 66.61 67.39 64.9 65.1 64.9
11/07/2019 21:21:07 55.34 55.84 60 55.8 55.9 55.6 67.94 67.54 67.54 65 65.1 64.9
11/07/2019 21:21:08 55.05 55.43 60 55.8 55.9 55.6 66.95 67.73 67.73 65 65.1 64.9
11/07/2019 21:21:09 54.79 55.24 60 55.8 55.9 55.6 64.04 66.91 67.73 65 65.1 64.9
11/07/2019 21:21:10 55.23 55.16 60 55.8 55.9 55.6 64.82 65.41 67.73 65 65.1 64.9
11/07/2019 21:21:11 54.66 55.15 60 55.8 55.9 55.6 63.53 65.12 67.73 65 65.1 64.9
11/07/2019 21:21:12 55.63 55.57 60 55.8 55.9 55.6 64 64.21 67.73 65 65.1 64.9
11/07/2019 21:21:13 56.4 56.22 60 55.8 55.9 55.6 64.79 64.67 67.73 65 65.1 64.9
11/07/2019 21:21:14 55.86 56.21 60 55.8 55.9 55.6 64.4 64.75 67.73 64.9 65.1 64.9
11/07/2019 21:21:15 55.28 56.03 60 55.8 55.9 55.6 65.15 65.03 67.73 64.9 65.1 64.9
11/07/2019 21:21:16 55.15 55.62 60 55.8 55.9 55.6 64.73 65.11 67.73 64.9 65.1 64.9
11/07/2019 21:21:17 54.9 55.31 60 55.8 55.9 55.6 64.02 64.81 67.73 64.8 65.1 64.9
11/07/2019 21:21:18 55.48 55.44 60 55.8 55.9 55.6 66.45 66.04 67.73 64.8 65.1 64.9
11/07/2019 21:21:19 56.14 55.99 60 55.8 55.9 55.6 65.24 65.73 67.73 64.8 65.1 64.9
11/07/2019 21:21:20 57.34 57.22 60 55.8 55.9 55.6 64.63 65.37 67.73 64.8 65.1 64.9
11/07/2019 21:21:21 55.26 56.38 58.65 55.8 55.9 55.6 64.79 65.06 67.73 64.8 65.1 64.9
11/07/2019 21:21:22 54.93 55.77 57.98 55.8 55.9 55.6 64.87 65.14 67.73 64.8 65.1 64.9
11/07/2019 21:21:23 54.38 55.17 57.98 55.8 55.9 55.6 63.82 64.74 67.73 64.8 65.1 64.9
11/07/2019 21:21:24 54.45 54.73 57.98 55.8 55.9 55.6 63.9 64.45 67.73 64.8 65.1 64.9
11/07/2019 21:21:25 54.44 54.56 57.98 55.8 55.9 55.6 63.73 64.09 67.73 64.8 65.1 64.9
11/07/2019 21:21:26 54.93 54.82 57.98 55.8 55.9 55.6 64.65 64.44 67.73 64.8 65.1 64.9
11/07/2019 21:21:27 54.9 54.95 57.98 55.8 55.9 55.6 64.18 64.52 67.73 64.7 65.1 64.9
11/07/2019 21:21:28 54.86 54.9 57.93 55.8 55.9 55.6 64.09 64.42 67.73 64.7 65.1 64.9
11/07/2019 21:21:29 54.7 54.86 57.53 55.8 55.9 55.6 63.87 64.09 67.73 64.7 65.1 64.9
11/07/2019 21:21:30 56.66 56.08 57.53 55.8 55.9 55.6 65.68 65.08 67.73 64.7 65.1 64.9
11/07/2019 21:21:31 57.58 57.31 57.5 55.8 55.9 55.6 64.36 65.04 67.73 64.7 65.1 64.9
11/07/2019 21:21:32 55 57.09 57.31 55.8 55.9 55.6 64.55 64.77 67.73 64.7 65.1 64.9
11/07/2019 21:21:33 55.48 55.95 57.31 55.8 55.9 55.6 66.06 65.79 67.73 64.7 65.1 64.9
11/07/2019 21:21:34 55.51 55.78 57.31 55.8 55.9 55.6 65.33 66.21 67.73 64.7 65.1 64.9
11/07/2019 21:21:35 54.72 55.56 57.31 55.8 55.9 55.6 64.16 65.27 67.73 64.7 65.1 64.9
11/07/2019 21:21:36 54.99 55.19 57.31 55.8 55.9 55.6 64.3 64.77 67.73 64.7 65.1 64.9
11/07/2019 21:21:37 54.96 55.13 57.31 55.8 55.9 55.6 65.05 64.92 67.73 64.7 65.1 64.9
11/07/2019 21:21:38 57.67 57.15 57.31 55.8 55.9 55.6 65.6 65.48 66.91 64.7 65.1 64.9
11/07/2019 21:21:39 59.2 59.13 59.13 55.8 55.9 55.6 64.76 65.38 66.21 64.7 65.1 64.9
11/07/2019 21:21:40 54.98 57.9 59.13 55.8 55.9 55.6 64.32 65.22 66.21 64.7 65.1 64.9
11/07/2019 21:21:41 54.84 56.26 59.13 55.8 55.9 55.6 64.62 64.73 66.21 64.7 65.1 64.9
11/07/2019 21:21:42 54.66 55.5 59.13 55.8 55.9 55.6 64.42 64.68 66.21 64.7 65.1 64.9
11/07/2019 21:21:43 54.85 55.02 59.13 55.8 55.9 55.6 65.03 65.06 66.21 64.8 65.1 64.9
11/07/2019 21:21:44 55.54 55.32 59.13 55.8 55.9 55.6 64.62 65.03 66.21 64.8 65.1 64.9
11/07/2019 21:21:45 54.97 55.34 59.13 55.8 55.9 55.6 63.85 64.7 66.21 64.8 65.1 64.9
11/07/2019 21:21:46 55.4 55.41 59.13 55.8 55.9 55.6 63.69 64.38 66.21 64.8 65.1 64.9
11/07/2019 21:21:47 58.18 57.55 59.13 55.8 55.9 55.6 64.32 64.26 66.21 64.8 65.1 64.9
11/07/2019 21:21:48 56.41 57.72 59.13 55.8 55.9 55.6 64.22 64.61 66.21 64.8 65.1 64.9
11/07/2019 21:21:49 54.74 56.68 59.13 55.8 55.9 55.6 64.09 64.27 66.21 64.8 65.1 64.9
11/07/2019 21:21:50 54.73 55.6 59.13 55.8 55.9 55.6 63.98 64.2 66.21 64.8 65.1 64.9
11/07/2019 21:21:51 54.87 55.13 59.13 55.8 55.9 55.6 64.24 64.22 66.21 64.8 65.1 64.9
11/07/2019 21:21:52 54.99 55.1 59.13 55.8 55.9 55.6 64.17 64.53 66.21 64.8 65.1 64.9
11/07/2019 21:21:53 54.67 55.07 59.13 55.8 55.9 55.6 64.14 64.6 66.21 64.7 65.1 64.9
11/07/2019 21:21:54 54.69 54.83 59.13 55.8 55.9 55.6 64.16 64.38 66.21 64.7 65.1 64.9
11/07/2019 21:21:55 55.22 55.19 59.13 55.8 55.9 55.6 64.09 64.28 66.21 64.7 65.1 64.9
11/07/2019 21:21:56 56.39 56.03 59.13 55.8 55.9 55.6 64.83 64.7 66.21 64.7 65.1 64.9
11/07/2019 21:21:57 56.97 56.69 59.13 55.8 55.9 55.6 65.14 65.12 66.21 64.7 65.1 64.9
11/07/2019 21:21:58 56.63 57.26 59.13 55.8 55.9 55.6 64.07 65.05 66.21 64.7 65.1 64.9
11/07/2019 21:21:59 55 56.37 59.13 55.8 55.9 55.6 63.95 64.68 66.21 64.7 65.1 64.9
11/07/2019 21:22:00 55.47 55.58 59.13 55.8 55.9 55.6 65.22 64.86 66.21 64.7 65.1 64.9
11/07/2019 21:22:01 54.85 55.52 59.13 55.8 55.9 55.6 63.71 64.89 66.21 64.7 65.1 64.9
11/07/2019 21:22:02 54.85 55.13 59.13 55.8 55.9 55.6 63.85 64.2 66.21 64.7 65.1 64.9
11/07/2019 21:22:03 56.29 55.89 59.13 55.8 55.9 55.6 64.89 64.75 66.21 64.7 65.1 64.9
11/07/2019 21:22:04 56.15 56.12 59.13 55.8 55.9 55.6 64.81 64.88 65.48 64.7 65.1 64.9
11/07/2019 21:22:05 55.2 56.04 59.13 55.8 55.9 55.6 64.13 64.84 65.48 64.7 65.1 64.9
11/07/2019 21:22:06 54.96 55.53 59.13 55.8 55.9 55.6 63.68 64.41 65.48 64.7 65.1 64.9
11/07/2019 21:22:07 54.93 55.12 59.13 55.8 55.9 55.6 63.62 63.91 65.48 64.7 65.1 64.9
11/07/2019 21:22:08 55.18 55.16 59.13 55.8 55.9 55.6 64.76 64.53 65.38 64.7 65.1 64.9
11/07/2019 21:22:09 55 55.15 57.9 55.8 55.9 55.6 65.18 65.1 65.22 64.7 65.1 64.9
11/07/2019 21:22:10 55.02 55.22 57.72 55.8 55.9 55.6 65.07 65.3 65.3 64.7 65.1 64.9
11/07/2019 21:22:11 59.92 58.88 58.88 55.8 55.9 55.6 66.2 65.92 65.92 64.7 65.1 64.9
11/07/2019 21:22:12 56.86 58.86 58.88 55.8 55.9 55.6 64.73 65.79 65.92 64.7 65.1 64.9
11/07/2019 21:22:13 55.98 57.68 58.88 55.8 55.9 55.6 64.81 65.18 65.92 64.7 65.1 64.9
11/07/2019 21:22:14 55.57 56.66 58.88 55.8 55.9 55.6 64.74 65.04 65.92 64.7 65.1 64.9
11/07/2019 21:22:15 55.16 55.98 58.88 55.8 55.9 55.6 65.02 65.06 65.92 64.7 65.1 64.9
11/07/2019 21:22:16 55.32 55.47 58.88 55.8 55.9 55.6 64.15 65.04 65.92 64.7 65.1 64.9
11/07/2019 21:22:17 56.3 56.1 58.88 55.8 55.9 55.6 64.36 64.44 65.92 64.7 65.1 64.9
11/07/2019 21:22:18 57.31 56.96 58.88 55.8 55.9 55.6 64.58 64.69 65.92 64.7 65.1 64.9
11/07/2019 21:22:19 57.02 57.06 58.88 55.8 55.9 55.6 64.66 64.81 65.92 64.7 65.1 64.9
11/07/2019 21:22:20 58.56 58.23 58.88 55.8 55.9 55.6 66.51 65.98 65.98 64.7 65.1 64.9
11/07/2019 21:22:21 56.73 57.9 58.88 55.8 55.9 55.6 66.06 66.18 66.18 64.7 65.1 64.9
11/07/2019 21:22:22 57.99 57.85 58.88 55.8 55.9 55.6 67.23 67.12 67.12 64.8 65.1 64.9
11/07/2019 21:22:23 58.91 58.45 58.88 55.9 55.9 55.6 66.39 66.8 67.12 64.8 65.1 64.9
11/07/2019 21:22:24 58.93 59.09 59.09 55.9 56 55.6 66.19 66.69 67.12 64.8 65.1 64.9
11/07/2019 21:22:25 57.28 58.62 59.09 55.9 56 55.6 65.28 66.21 67.12 64.8 65.1 64.9
11/07/2019 21:22:26 57.87 57.97 59.09 55.9 56 55.6 66.13 66.13 67.12 64.8 65.1 64.9
11/07/2019 21:22:27 57.53 57.86 59.09 55.9 56 55.6 66.53 66.42 67.12 64.8 65.1 64.9
11/07/2019 21:22:28 57.14 57.81 59.09 55.9 56 55.6 66.59 66.79 67.12 64.8 65.1 64.9
11/07/2019 21:22:29 56.12 57.29 59.09 55.9 56 55.6 65.23 66.6 67.12 64.8 65.1 64.9
11/07/2019 21:22:30 57.68 57.37 59.09 55.9 56 55.6 65.21 65.56 67.12 64.8 65.2 64.9
11/07/2019 21:22:31 57.83 57.73 59.09 55.9 56 55.6 64.52 65.31 67.12 64.8 65.2 64.9
11/07/2019 21:22:32 57.7 58.22 59.09 55.9 56 55.6 64.26 64.79 67.12 64.8 65.2 64.9
11/07/2019 21:22:33 55.27 57.75 59.09 55.9 56 55.6 63.69 64.47 67.12 64.8 65.2 64.9
11/07/2019 21:22:34 56.37 56.43 59.09 55.9 56 55.6 64.23 64.18 67.12 64.8 65.2 64.9
11/07/2019 21:22:35 56.94 56.81 59.09 55.9 56 55.6 64.36 64.35 67.12 64.8 65.2 64.9
11/07/2019 21:22:36 56.02 56.76 59.09 55.9 56 55.6 64.74 64.79 67.12 64.8 65.2 64.9
11/07/2019 21:22:37 56.9 56.88 59.09 55.9 56 55.6 64.49 64.85 67.12 64.8 65.2 64.9
11/07/2019 21:22:38 58.57 58.03 59.09 55.9 56 55.6 64.85 65.04 67.12 64.8 65.2 64.9
11/07/2019 21:22:39 57.82 58.09 59.09 55.9 56 55.6 64.57 64.86 67.12 64.8 65.2 64.9
11/07/2019 21:22:40 56.11 57.71 59.09 55.9 56 55.6 64.55 64.75 67.12 64.8 65.2 64.9
11/07/2019 21:22:41 56.07 56.77 59.09 55.9 56 55.6 64.04 64.82 67.12 64.8 65.2 64.9
11/07/2019 21:22:42 56.74 56.62 59.09 56 56 55.6 65.37 65.15 67.12 64.8 65.2 64.9
11/07/2019 21:22:43 56.45 56.67 59.09 56 56 55.6 63.89 65.16 67.12 64.8 65.2 64.9
11/07/2019 21:22:44 57.55 57.15 59.09 56 56 55.6 64.22 64.43 67.12 64.8 65.2 64.9
11/07/2019 21:22:45 55.64 57.17 59.09 56 56 55.6 64.26 64.43 67.12 64.8 65.2 64.9
11/07/2019 21:22:46 55.94 56.28 59.09 56 56 55.6 63.95 64.46 67.12 64.8 65.2 64.9
11/07/2019 21:22:47 55.57 56.08 59.09 56 56 55.6 64.51 64.72 67.12 64.8 65.2 64.9
11/07/2019 21:22:48 55.3 55.81 59.09 56 56 55.6 64.05 64.53 67.12 64.8 65.2 64.9
11/07/2019 21:22:49 55.18 55.43 59.09 56 56 55.6 63.54 64.13 67.12 64.8 65.2 64.9
11/07/2019 21:22:50 57.56 57.11 59.09 56 56 55.6 63.67 64.18 67.12 64.8 65.2 64.9
11/07/2019 21:22:51 57.29 57.29 59.09 56 56 55.6 63.93 63.92 67.12 64.8 65.2 64.9
11/07/2019 21:22:52 55.78 57.21 59.09 56 56 55.6 64.14 64.26 66.8 64.8 65.2 64.9
11/07/2019 21:22:53 55.05 56.29 59.09 55.9 56 55.6 64.22 64.34 66.79 64.8 65.2 64.9
11/07/2019 21:22:54 55.13 55.56 58.62 55.9 56 55.6 63.56 64.19 66.79 64.8 65.2 64.9
11/07/2019 21:22:55 55.49 55.49 58.22 55.9 56 55.6 63.48 63.85 66.79 64.8 65.2 64.9
11/07/2019 21:22:56 54.92 55.48 58.22 55.9 56 55.6 63.84 63.97 66.79 64.7 65.2 64.9
11/07/2019 21:22:57 55.21 55.31 58.22 55.9 56 55.6 64.28 64.3 66.79 64.7 65.2 64.9
11/07/2019 21:22:58 55.7 55.63 58.22 55.9 56 55.6 62.89 64.02 66.6 64.6 65.2 64.9
11/07/2019 21:22:59 56.06 55.99 58.22 55.9 56 55.6 63.91 63.84 65.56 64.6 65.2 64.9
11/07/2019 21:23:00 55.52 56.16 58.22 55.9 56 55.6 63.57 63.86 65.31 64.6 65.2 64.9
11/07/2019 21:23:01 54.89 55.57 58.22 55.9 56 55.6 63.99 63.94 65.16 64.6 65.2 64.9
11/07/2019 21:23:02 54.58 55.21 58.09 55.9 56 55.6 63.02 63.86 65.16 64.5 65.2 64.9
11/07/2019 21:23:03 54.91 55.03 58.09 55.9 56 55.6 63.6 64.02 65.16 64.5 65.2 64.9
11/07/2019 21:23:04 54.8 54.9 58.09 55.9 56 55.6 63.88 63.79 65.16 64.5 65.2 64.9
11/07/2019 21:23:05 54.73 54.86 58.09 55.9 56 55.6 63.94 64.09 65.16 64.5 65.2 64.9
11/07/2019 21:23:06 54.82 54.9 58.09 55.9 56 55.6 63.52 64.08 65.16 64.5 65.2 64.9
11/07/2019 21:23:07 54.36 54.91 58.09 55.9 56 55.6 63.46 63.91 65.16 64.5 65.2 64.9
11/07/2019 21:23:08 54.49 54.63 58.09 55.9 56 55.6 63.4 63.71 65.16 64.5 65.2 64.9
11/07/2019 21:23:09 54.76 54.75 57.71 55.9 56 55.6 62.86 63.52 65.16 64.5 65.2 64.9
11/07/2019 21:23:10 55.1 55.06 57.29 55.9 56 55.6 64.13 64.2 65.16 64.5 65.2 64.9
11/07/2019 21:23:11 55 55.03 57.29 55.9 56 55.6 64.3 64.16 65.16 64.5 65.2 64.9
11/07/2019 21:23:12 56.2 55.94 57.29 55.9 56 55.6 63.86 64.1 65.16 64.5 65.2 64.9
11/07/2019 21:23:13 58.96 58.53 58.53 55.9 56 55.6 64.66 64.57 64.72 64.5 65.2 64.9
11/07/2019 21:23:14 54.99 58.31 58.53 55.9 56 55.6 63.57 64.49 64.72 64.5 65.2 64.9
11/07/2019 21:23:15 55.1 56.51 58.53 55.9 56 55.6 63.65 64.12 64.72 64.5 65.2 64.9
11/07/2019 21:23:16 55.31 55.72 58.53 55.9 56 55.6 64.24 64.18 64.72 64.5 65.2 64.9
11/07/2019 21:23:17 55.41 55.48 58.53 55.9 56 55.6 63.52 64.05 64.57 64.5 65.2 64.9
11/07/2019 21:23:18 55.49 55.59 58.53 55.9 56 55.6 63.98 64.13 64.57 64.5 65.2 64.9
11/07/2019 21:23:19 55.22 55.51 58.53 55.9 56 55.6 63.92 64.15 64.57 64.5 65.2 64.9
11/07/2019 21:23:20 55.03 55.41 58.53 55.9 56 55.6 63.86 64.27 64.57 64.5 65.2 64.9
11/07/2019 21:23:21 56.32 56.23 58.53 55.9 56 55.6 63.64 64.04 64.57 64.5 65.1 64.9
11/07/2019 21:23:22 56.92 57.14 58.53 55.9 56 55.6 63.78 63.98 64.57 64.5 65.1 64.9
11/07/2019 21:23:23 57.76 57.56 58.53 56 56 55.6 64.05 64.12 64.57 64.5 65.1 64.9
11/07/2019 21:23:24 55.34 57.62 58.53 56 56 55.6 63.93 64.6 64.6 64.5 65.1 64.9
11/07/2019 21:23:25 55.19 56.22 58.53 56 56 55.6 64.2 64.34 64.6 64.5 65.1 64.9
11/07/2019 21:23:26 55.37 55.73 58.53 56 56 55.6 64.16 64.53 64.6 64.5 65.1 64.9
11/07/2019 21:23:27 55.71 55.72 58.53 56 56 55.6 64.71 64.59 64.6 64.5 65.1 64.9
11/07/2019 21:23:28 55.92 55.86 58.53 56 56 55.6 64.88 64.81 64.81 64.5 65.1 64.9
11/07/2019 21:23:29 55.99 55.94 58.53 56 56 55.6 65.1 65.08 65.08 64.5 65.1 64.9
11/07/2019 21:23:30 56.05 56.15 58.53 56 56 55.6 64.46 64.97 65.08 64.5 65.1 64.9
11/07/2019 21:23:31 56 56.05 58.53 56 56 55.6 64.68 64.87 65.08 64.5 65.1 64.9
11/07/2019 21:23:32 55.71 56.03 58.53 56 56 55.6 64.07 64.68 65.08 64.5 65.1 64.9
11/07/2019 21:23:33 56.25 56.17 58.53 56 56 55.6 65.39 65.1 65.1 64.5 65.1 64.9
11/07/2019 21:23:34 56.1 56.23 58.53 56 56 55.6 67.12 66.72 66.72 64.5 65.1 64.9
11/07/2019 21:23:35 56.27 56.31 58.53 56 56 55.6 64.98 66.71 66.72 64.5 65.1 64.9
11/07/2019 21:23:36 56.46 56.42 58.53 56 56 55.6 64.89 65.7 66.72 64.5 65.1 64.9
11/07/2019 21:23:37 57.28 56.95 58.53 56 56 55.6 65.78 65.81 66.72 64.5 65.1 64.9
11/07/2019 21:23:38 56.76 56.96 58.53 56 56 55.6 65.39 65.61 66.72 64.5 65.1 64.9
11/07/2019 21:23:39 55.83 56.91 58.53 56 56 55.6 65.6 65.84 66.72 64.5 65.1 64.9
11/07/2019 21:23:40 55.39 56.19 58.53 56 56 55.6 64.91 65.46 66.72 64.5 65.1 64.9
11/07/2019 21:23:41 55.82 55.85 58.53 56 56 55.6 65.49 65.5 66.72 64.5 65.1 64.9
11/07/2019 21:23:42 57.19 56.87 58.53 56 56 55.6 65.77 65.8 66.72 64.5 65.1 64.9
11/07/2019 21:23:43 57.05 57.07 58.31 56 56 55.6 65.7 65.93 66.72 64.5 65.1 64.9
11/07/2019 21:23:44 56.11 56.98 57.62 56 56 55.6 65.53 65.76 66.72 64.5 65.1 64.9
11/07/2019 21:23:45 55.6 56.43 57.62 56 56 55.6 65.01 65.63 66.72 64.5 65.1 64.9
11/07/2019 21:23:46 55.25 55.94 57.62 56 56 55.6 64.87 65.3 66.72 64.5 65.1 64.9
11/07/2019 21:23:47 55.69 55.69 57.62 56 56 55.6 64.56 65.19 66.72 64.5 65.1 64.9
11/07/2019 21:23:48 55.99 56 57.62 56 56 55.6 65.27 65.28 66.72 64.5 65.1 64.9
11/07/2019 21:23:49 57.71 57.37 57.62 56 56 55.6 65.66 65.58 66.72 64.5 65.2 64.9
11/07/2019 21:23:50 57.66 57.57 57.62 56 56 55.6 64.77 65.45 66.72 64.5 65.2 64.9
11/07/2019 21:23:51 62.91 62 62 56.1 56 55.6 67.32 66.71 66.72 64.6 65.2 64.9
11/07/2019 21:23:52 55.97 61.02 62 56.1 56 55.6 65.2 66.5 66.72 64.6 65.2 64.9
11/07/2019 21:23:53 55.5 58.58 62 56.1 56 55.6 64.87 65.75 66.72 64.6 65.2 64.9
11/07/2019 21:23:54 55.41 56.87 62 56.1 56 55.6 64.79 65.37 66.72 64.6 65.2 64.9
11/07/2019 21:23:55 55.09 56 62 56.1 56 55.6 64.86 65.04 66.72 64.6 65.2 64.9
11/07/2019 21:23:56 54.94 55.42 62 56.1 56 55.6 64.72 64.97 66.72 64.6 65.2 64.9
11/07/2019 21:23:57 56.53 56.21 62 56.1 56.1 55.6 65.18 65.04 66.72 64.6 65.2 64.9
11/07/2019 21:23:58 56.08 56.47 62 56.1 56.1 55.6 64.7 65.14 66.72 64.6 65.2 64.9
11/07/2019 21:23:59 55.08 56.07 62 56.1 56.1 55.6 64.06 64.81 66.72 64.6 65.2 64.9
11/07/2019 21:24:00 55.07 55.47 62 56.1 56.1 55.6 65.37 65.08 66.72 64.6 65.2 64.9
11/07/2019 21:24:01 55.32 55.35 62 56.1 56.1 55.6 64.86 65.11 66.72 64.6 65.2 64.9
11/07/2019 21:24:02 55.97 55.84 62 56.1 56.1 55.6 65.31 65.31 66.72 64.6 65.1 64.9
11/07/2019 21:24:03 55.87 56.02 62 56.1 56.1 55.6 64.52 65.29 66.72 64.6 65.1 64.9
11/07/2019 21:24:04 55.91 56.02 62 56.1 56.1 55.6 65.75 65.61 66.71 64.6 65.1 64.9
11/07/2019 21:24:05 55.64 55.93 62 56.1 56.1 55.6 65.59 65.73 66.71 64.6 65.1 64.9
11/07/2019 21:24:06 54.91 55.67 62 56.1 56.1 55.6 64.64 65.62 66.71 64.6 65.1 64.9
11/07/2019 21:24:07 57.95 57.67 62 56.1 56.1 55.6 64.14 64.86 66.71 64.6 65.1 64.9
11/07/2019 21:24:08 56.94 57.69 62 56.1 56.1 55.6 64.15 64.77 66.71 64.6 65.1 64.9
11/07/2019 21:24:09 54.95 57.29 62 56.1 56.1 55.6 63.95 64.46 66.71 64.6 65.1 64.9
11/07/2019 21:24:10 54.59 55.92 62 56.1 56.1 55.6 63.46 63.95 66.71 64.6 65.1 64.9
11/07/2019 21:24:11 54.51 55.19 62 56.1 56.1 55.6 63.32 63.68 66.71 64.6 65.1 64.9
11/07/2019 21:24:12 54.98 54.95 62 56.1 56.1 55.6 64.2 64.04 66.71 64.6 65.1 64.9
11/07/2019 21:24:13 54.8 54.97 62 56.1 56.1 55.6 64.77 64.59 66.71 64.6 65.1 64.9
11/07/2019 21:24:14 54.56 54.85 62 56.1 56.1 55.6 63.63 64.57 66.71 64.6 65.1 64.9
11/07/2019 21:24:15 54.67 54.71 62 56.1 56.1 55.6 63.98 64.14 66.71 64.6 65.1 64.9
11/07/2019 21:24:16 54.97 54.91 62 56.1 56.1 55.6 63.99 64.27 66.71 64.6 65.1 64.9
11/07/2019 21:24:17 57.06 56.48 62 56.1 56.1 55.6 64.23 64.43 66.71 64.6 65.1 64.9
11/07/2019 21:24:18 56.89 56.98 62 56.1 56.1 55.6 63.62 64.13 66.71 64.6 65.1 64.9
11/07/2019 21:24:19 55.06 57.05 62 56.1 56.1 55.6 63.86 63.98 66.71 64.6 65.1 64.9
11/07/2019 21:24:20 54.45 55.83 62 56.1 56.1 55.6 64.03 64.12 66.71 64.6 65.1 64.9
11/07/2019 21:24:21 54.89 55.15 61.02 56.1 56.1 55.6 64.44 64.58 66.5 64.6 65.1 64.9
11/07/2019 21:24:22 55.38 55.23 58.58 56.1 56.1 55.6 65.52 65.12 65.75 64.6 65.1 64.9
11/07/2019 21:24:23 55.23 55.28 57.69 56.1 56.1 55.6 64.6 65.13 65.73 64.6 65.1 64.9
11/07/2019 21:24:24 55.04 55.34 57.69 56.1 56.1 55.6 63.83 64.96 65.73 64.6 65.1 64.9
11/07/2019 21:24:25 54.48 55.1 57.69 56.1 56.1 55.6 63.53 64.31 65.73 64.6 65.1 64.9
11/07/2019 21:24:26 54.86 54.89 57.69 56.1 56.1 55.6 64.06 64.05 65.73 64.6 65.1 64.9
11/07/2019 21:24:27 54.88 54.95 57.69 56.1 56.1 55.6 64.39 64.48 65.73 64.6 65.1 64.9
11/07/2019 21:24:28 54.81 54.96 57.69 56.1 56.1 55.6 63.31 64.13 65.73 64.6 65.1 64.9
11/07/2019 21:24:29 54.95 54.93 57.69 56.1 56.1 55.6 64.69 64.4 65.73 64.6 65.1 64.9
11/07/2019 21:24:30 55.34 55.27 57.69 56.1 56.1 55.6 65.27 65.21 65.73 64.6 65.1 64.9
11/07/2019 21:24:31 54.9 55.29 57.69 56.1 56.1 55.6 64.64 65.28 65.73 64.6 65.1 64.9
11/07/2019 21:24:32 54.37 55.03 57.69 56.1 56.1 55.6 63.31 64.79 65.73 64.6 65.1 64.9
11/07/2019 21:24:33 54.73 54.79 57.69 56.1 56.1 55.6 64.01 64.32 65.73 64.6 65.1 64.9
11/07/2019 21:24:34 55.16 55.04 57.69 56.1 56.1 55.6 64.96 64.75 65.73 64.6 65.1 64.9
11/07/2019 21:24:35 54.97 55.17 57.69 56.1 56.1 55.6 64.48 64.66 65.62 64.6 65.1 64.9
11/07/2019 21:24:36 54.53 55 57.69 56.1 56.1 55.6 64.21 64.79 65.28 64.6 65.1 64.9
11/07/2019 21:24:37 55.74 55.39 57.69 56.1 56.1 55.6 65.25 65.04 65.28 64.6 65.1 64.9
11/07/2019 21:24:38 57.96 57.55 57.55 56.1 56.1 55.6 64.77 65.12 65.28 64.7 65.1 64.9
11/07/2019 21:24:39 55.06 57.54 57.55 56.1 56.1 55.6 64.01 64.92 65.28 64.7 65.1 64.9
11/07/2019 21:24:40 54.96 56.15 57.55 56.1 56.1 55.6 64.26 64.42 65.28 64.7 65.1 64.9
11/07/2019 21:24:41 54.61 55.47 57.55 56.1 56.1 55.6 64.11 64.51 65.28 64.7 65.1 64.9
11/07/2019 21:24:42 54.69 55.06 57.55 56.1 56.1 55.6 63.83 64.48 65.28 64.7 65.1 64.9
11/07/2019 21:24:43 54.6 54.82 57.55 56.1 56.1 55.6 64.05 64.19 65.28 64.7 65.1 64.9
11/07/2019 21:24:44 54.65 54.79 57.55 56.1 56.1 55.6 63.43 64.24 65.28 64.6 65.1 64.9
11/07/2019 21:24:45 55.01 54.94 57.55 56.1 56.1 55.6 64.59 64.35 65.28 64.6 65.1 64.9
11/07/2019 21:24:46 55.08 55.07 57.55 56.1 56.1 55.6 64.79 64.7 65.28 64.7 65.1 64.9
11/07/2019 21:24:47 54.69 55.11 57.55 56.1 56.1 55.6 63.53 64.7 65.28 64.6 65.1 64.9
11/07/2019 21:24:48 54.48 54.83 57.55 56.1 56.1 55.6 63.51 63.93 65.28 64.6 65.1 64.9
11/07/2019 21:24:49 54.89 54.86 57.55 56.1 56.1 55.6 63.92 64.02 65.28 64.6 65.1 64.9
11/07/2019 21:24:50 54.81 54.88 57.55 56.1 56.1 55.6 63.25 63.86 65.28 64.6 65.1 64.9
11/07/2019 21:24:51 55.3 55.18 57.55 56.1 56.1 55.6 64.05 63.96 65.28 64.6 65.1 64.9
11/07/2019 21:24:52 56.71 56.3 57.55 56.1 56.1 55.6 64.3 64.15 65.28 64.6 65.1 64.9
11/07/2019 21:24:53 58.01 58.06 58.06 56.1 56.1 55.6 64.33 64.62 65.28 64.6 65.1 64.9
11/07/2019 21:24:54 55.2 57.23 58.06 56.1 56.1 55.6 64.02 64.4 65.28 64.6 65.1 64.9
11/07/2019 21:24:55 55.05 56.06 58.06 56.1 56.1 55.6 64.58 64.56 65.28 64.6 65.1 64.9
11/07/2019 21:24:56 54.55 55.41 58.06 56.1 56.1 55.6 63.6 64.34 65.28 64.6 65.1 64.9
11/07/2019 21:24:57 54.99 55.01 58.06 56.1 56.1 55.6 64.18 64.21 65.28 64.6 65.1 64.9
11/07/2019 21:24:58 54.96 55.03 58.06 56.1 56.1 55.6 63.68 64.1 65.28 64.6 65.1 64.9
11/07/2019 21:24:59 55.25 55.21 58.06 56.1 56.1 55.6 64.37 64.48 65.28 64.6 65.1 64.9
11/07/2019 21:25:00 55.59 55.46 58.06 56.1 56.1 55.6 64.14 64.34 65.28 64.6 65.1 64.9
11/07/2019 21:25:01 54.97 55.44 58.06 56.1 56.1 55.6 63.6 64.15 65.12 64.6 65.1 64.9
11/07/2019 21:25:02 55.23 55.28 58.06 56.1 56.1 55.6 64.22 64.24 65.12 64.6 65.1 64.9
11/07/2019 21:25:03 54.79 55.29 58.06 56.1 56.1 55.6 63.11 64.24 65.12 64.6 65.1 64.9
11/07/2019 21:25:04 54.96 55.1 58.06 56.1 56.1 55.6 64.69 64.53 65.12 64.6 65.1 64.9
11/07/2019 21:25:05 54.58 54.96 58.06 56.1 56.1 55.6 63.82 64.19 65.12 64.6 65.1 64.9
11/07/2019 21:25:06 54.82 54.89 58.06 56.1 56.1 55.6 64.25 64.54 65.12 64.6 65.1 64.9
11/07/2019 21:25:07 54.76 54.86 58.06 56.1 56.1 55.6 63.63 64.14 65.12 64.6 65.1 64.9
11/07/2019 21:25:08 54.62 54.85 58.06 56.1 56.1 55.6 63.84 64.07 64.92 64.6 65.1 64.9
11/07/2019 21:25:09 57.61 57.12 58.06 56.1 56.1 55.6 63.96 64.11 64.7 64.6 65.1 64.9
11/07/2019 21:25:10 56.28 56.82 58.06 56.1 56.1 55.6 63.96 64.08 64.7 64.6 65.1 64.9
11/07/2019 21:25:11 56.64 57.44 58.06 56.1 56.1 55.6 63.85 64.29 64.7 64.6 65.1 64.9
11/07/2019 21:25:12 54.86 56.18 58.06 56.1 56.1 55.6 63.44 63.94 64.7 64.6 65.1 64.9
11/07/2019 21:25:13 54.55 55.43 58.06 56.1 56.1 55.6 63.18 63.67 64.7 64.6 65.1 64.9
11/07/2019 21:25:14 54.88 55 58.06 56.1 56.1 55.6 63.62 63.62 64.7 64.6 65.1 64.9
11/07/2019 21:25:15 54.53 54.88 58.06 56 56.1 55.6 63.46 63.66 64.7 64.6 65.1 64.9
11/07/2019 21:25:16 55 55 58.06 56 56.1 55.6 63.3 63.55 64.7 64.6 65.1 64.9
11/07/2019 21:25:17 56.2 55.83 58.06 56 56.1 55.6 63.72 63.69 64.62 64.6 65.1 64.9
11/07/2019 21:25:18 56.49 56.61 58.06 56 56.1 55.6 63.77 63.93 64.62 64.6 65.1 64.9
11/07/2019 21:25:19 54.87 56.03 58.06 56 56.1 55.6 63.92 64.05 64.62 64.6 65.1 64.9
11/07/2019 21:25:20 54.45 55.35 58.06 56 56.1 55.6 62.96 63.78 64.62 64.6 65.1 64.9
11/07/2019 21:25:21 54.45 54.89 58.06 56 56.1 55.6 63.39 63.8 64.62 64.6 65.1 64.9
11/07/2019 21:25:22 55.08 54.9 58.06 56 56.1 55.6 63.89 63.79 64.62 64.6 65.1 64.9
11/07/2019 21:25:23 55.03 55.09 57.44 56 56.1 55.6 64.11 64.16 64.56 64.6 65.1 64.9
11/07/2019 21:25:24 54.93 55.1 57.44 56 56.1 55.6 63.64 64.25 64.56 64.6 65.1 64.9
11/07/2019 21:25:25 55.16 55.22 57.44 56 56.1 55.6 64.4 64.37 64.54 64.6 65.1 64.9
11/07/2019 21:25:26 57.51 56.94 57.44 56 56.1 55.6 64.26 64.55 64.55 64.6 65.1 64.9
11/07/2019 21:25:27 54.77 57.01 57.44 56 56.1 55.6 63.39 64.23 64.55 64.6 65.1 64.9
11/07/2019 21:25:28 54.7 55.66 57.44 56 56.1 55.6 63.41 63.76 64.55 64.6 65.1 64.9
11/07/2019 21:25:29 54.9 55.11 57.44 56 56.1 55.6 64.22 64.21 64.55 64.6 65.1 64.9
11/07/2019 21:25:30 54.7 55.02 57.44 56 56.1 55.6 63.95 64.3 64.55 64.6 65.1 64.9
11/07/2019 21:25:31 54.9 54.95 57.44 56 56.1 55.6 63.78 64.05 64.55 64.6 65.1 64.9
11/07/2019 21:25:32 57.26 56.91 57.44 56 56.1 55.6 63.78 63.95 64.55 64.6 65.1 64.9
11/07/2019 21:25:33 56.27 56.84 57.44 56 56.1 55.6 64 64.35 64.55 64.6 65.1 64.9
11/07/2019 21:25:34 56.5 56.71 57.44 56 56.1 55.6 64.07 64.14 64.55 64.6 65.1 64.9
11/07/2019 21:25:35 54.44 56.62 57.44 56 56.1 55.6 62.66 64.07 64.55 64.6 65.1 64.9
11/07/2019 21:25:36 54.86 55.41 57.44 56 56.1 55.6 64.04 63.85 64.55 64.6 65.1 64.9
11/07/2019 21:25:37 55.21 55.22 57.44 56 56.1 55.6 63.82 63.94 64.55 64.6 65.1 64.9
11/07/2019 21:25:38 55.49 55.42 57.44 56 56.1 55.6 63.82 64.18 64.55 64.6 65.1 64.9
11/07/2019 21:25:39 55.28 55.38 57.44 56 56.1 55.6 63.64 63.85 64.55 64.6 65.1 64.9
11/07/2019 21:25:40 55.27 55.43 57.44 56 56.1 55.6 64.57 64.35 64.55 64.6 65.1 64.9
11/07/2019 21:25:41 54.97 55.34 57.01 56 56.1 55.6 63.7 64.38 64.55 64.6 65.1 64.9
11/07/2019 21:25:42 54.87 55.07 57.01 56 56.1 55.6 63.74 64.01 64.55 64.6 65.1 64.9
11/07/2019 21:25:43 56.14 55.92 57.01 56 56.1 55.6 63.67 63.89 64.55 64.6 65.1 64.9
11/07/2019 21:25:44 56.53 56.41 57.01 56 56.1 55.6 63.7 63.87 64.55 64.6 65.1 64.9
11/07/2019 21:25:45 57.12 57.83 57.83 56 56.1 55.6 63.97 64.41 64.55 64.6 65.1 64.9
11/07/2019 21:25:46 54.74 56.34 57.83 56 56.1 55.6 63.75 63.88 64.55 64.6 65.1 64.9
11/07/2019 21:25:47 54.62 55.45 57.83 56 56.1 55.6 63.33 63.82 64.55 64.6 65.1 64.9
11/07/2019 21:25:48 54.27 54.93 57.83 56 56.1 55.6 62.91 63.57 64.55 64.6 65.1 64.9
11/07/2019 21:25:49 54.86 54.79 57.83 56 56.1 55.6 64.06 63.86 64.55 64.6 65.1 64.9
11/07/2019 21:25:50 54.9 54.91 57.83 55.9 56.1 55.6 64.18 64.29 64.55 64.6 65.1 64.9
11/07/2019 21:25:51 54.61 54.9 57.83 55.9 56.1 55.6 63.73 64.2 64.55 64.5 65 64.9
11/07/2019 21:25:52 54.4 54.78 57.83 55.9 56.1 55.6 63.4 64.15 64.55 64.5 65 64.9
11/07/2019 21:25:53 54.72 54.68 57.83 55.9 56.1 55.6 63.63 63.79 64.55 64.5 65 64.9
11/07/2019 21:25:54 54.8 54.87 57.83 55.9 56.1 55.6 63.86 64.26 64.55 64.5 65 64.9
11/07/2019 21:25:55 54.74 54.8 57.83 55.9 56.1 55.6 63.11 63.68 64.55 64.5 65 64.9
11/07/2019 21:25:56 55.49 55.33 57.83 55.9 56.1 55.6 63.43 63.55 64.41 64.5 65 64.9
11/07/2019 21:25:57 56.92 56.62 57.83 55.9 56.1 55.6 63.55 63.73 64.41 64.5 65 64.9
11/07/2019 21:25:58 55.08 56.24 57.83 55.9 56.1 55.6 63.87 63.83 64.41 64.5 65 64.9
11/07/2019 21:25:59 55.1 55.57 57.83 55.9 56.1 55.6 64.09 64.09 64.41 64.5 65 64.9
11/07/2019 21:26:00 55.04 55.26 57.83 55.9 56.1 55.6 63.98 64.17 64.41 64.5 65 64.9
11/07/2019 21:26:01 54.93 55.12 57.83 55.9 56.1 55.6 63.92 64.07 64.41 64.5 65 64.9
11/07/2019 21:26:02 54.78 55.06 57.83 55.8 56.1 55.6 64 64.1 64.41 64.5 65 64.9
11/07/2019 21:26:03 56.72 56.31 57.83 55.8 56.1 55.6 63.62 64.06 64.41 64.5 65 64.9
11/07/2019 21:26:04 56.24 56.38 57.83 55.8 56.1 55.6 64.32 64.3 64.41 64.4 65 64.9
11/07/2019 21:26:05 56.78 56.98 57.83 55.8 56.1 55.6 63.55 64.23 64.41 64.4 65 64.9
11/07/2019 21:26:06 55.18 56.63 57.83 55.8 56.1 55.6 64 64.07 64.41 64.4 65 64.9
11/07/2019 21:26:07 54.96 55.8 57.83 55.8 56.1 55.6 64.03 64.08 64.41 64.4 65 64.9
11/07/2019 21:26:08 54.94 55.32 57.83 55.8 56.1 55.6 65.11 64.88 64.88 64.4 65 64.9
11/07/2019 21:26:09 57.41 57.23 57.83 55.9 56.1 55.6 64.44 64.9 64.9 64.4 65 64.9
11/07/2019 21:26:10 55.51 57.33 57.83 55.9 56.1 55.6 63.94 64.82 64.9 64.4 65 64.9
11/07/2019 21:26:11 57.29 57.24 57.83 55.9 56.1 55.6 64.68 64.69 64.9 64.4 65 64.9
11/07/2019 21:26:12 55.58 56.8 57.83 55.9 56.1 55.6 63.61 64.67 64.9 64.4 65 64.9
11/07/2019 21:26:13 55.82 56.46 57.83 55.9 56.1 55.6 63.91 64.27 64.9 64.4 65 64.9
11/07/2019 21:26:14 55.11 55.81 57.83 55.9 56.1 55.6 63.83 64 64.9 64.4 65 64.9
11/07/2019 21:26:15 56.16 56.02 57.33 55.9 56.1 55.6 65.23 64.87 64.9 64.4 65 64.9
11/07/2019 21:26:16 55.45 56.11 57.33 55.9 56.1 55.6 63.85 64.92 64.92 64.4 65 64.9
11/07/2019 21:26:17 55.03 55.59 57.33 55.9 56.1 55.6 63.78 64.35 64.92 64.4 65 64.9
11/07/2019 21:26:18 54.8 55.22 57.33 55.9 56.1 55.6 64.45 64.48 64.92 64.4 65 64.9
11/07/2019 21:26:19 54.92 55.11 57.33 55.9 56.1 55.6 63.83 64.41 64.92 64.4 65 64.9
11/07/2019 21:26:20 55.46 55.31 57.33 55.9 56.1 55.6 64.22 64.36 64.92 64.4 65 64.9
11/07/2019 21:26:21 55.61 55.61 57.33 55.9 56.1 55.6 64.04 64.21 64.92 64.4 65 64.9
11/07/2019 21:26:22 54.73 55.4 57.33 55.9 56.1 55.6 62.65 64.24 64.92 64.4 65 64.9
11/07/2019 21:26:23 56.35 56.17 57.33 55.9 56.1 55.6 63.11 63.35 64.92 64.4 65 64.9
11/07/2019 21:26:24 56.85 56.73 57.33 55.9 56.1 55.6 63.76 63.79 64.92 64.4 65 64.9
11/07/2019 21:26:25 56.97 57.21 57.33 55.9 56.1 55.6 64.8 64.68 64.92 64.4 65 64.9
11/07/2019 21:26:26 54.95 56.72 57.33 55.9 56.1 55.6 63.73 64.29 64.92 64.4 65 64.9
11/07/2019 21:26:27 55.1 55.77 57.33 55.9 56.1 55.6 63.92 64.12 64.92 64.4 65 64.9
11/07/2019 21:26:28 54.76 55.39 57.33 55.9 56.1 55.6 63.24 64.01 64.92 64.4 65 64.9
11/07/2019 21:26:29 55.15 55.15 57.33 55.9 56.1 55.6 63.92 63.9 64.92 64.4 65 64.9
11/07/2019 21:26:30 57.31 56.87 57.33 55.9 56.1 55.6 64.41 64.3 64.92 64.4 65 64.9
11/07/2019 21:26:31 55.39 56.8 57.33 55.9 56.1 55.6 63.19 64.29 64.92 64.4 65 64.9
11/07/2019 21:26:32 56.9 56.81 57.33 55.9 56.1 55.6 63.28 63.57 64.92 64.4 65 64.9
11/07/2019 21:26:33 56.45 57.08 57.33 55.9 56.1 55.6 63.8 63.79 64.92 64.3 65 64.9
11/07/2019 21:26:34 54.85 56.47 57.33 55.9 56.1 55.6 63.51 63.98 64.92 64.3 65 64.9
11/07/2019 21:26:35 55 55.52 57.33 55.9 56.1 55.6 64.06 64.01 64.92 64.3 65 64.9
11/07/2019 21:26:36 57 56.51 57.33 55.9 56.1 55.6 64.3 64.31 64.92 64.3 65 64.9
11/07/2019 21:26:37 55.85 56.61 57.33 55.9 56.1 55.6 63.39 64.31 64.92 64.3 65 64.9
11/07/2019 21:26:38 55.27 56.03 57.33 55.9 56.1 55.6 64.16 64.17 64.92 64.3 65 64.9
11/07/2019 21:26:39 55.11 55.61 57.33 55.9 56.1 55.6 64.19 64.48 64.92 64.3 65 64.9
11/07/2019 21:26:40 54.85 55.28 57.24 55.9 56.1 55.6 63.5 64.17 64.92 64.3 65 64.9
11/07/2019 21:26:41 54.96 55.06 57.21 55.9 56.1 55.6 63.3 63.84 64.92 64.3 65 64.9
11/07/2019 21:26:42 55.68 55.56 57.21 55.9 56.1 55.6 63.27 63.57 64.92 64.3 65 64.9
11/07/2019 21:26:43 55.65 55.68 57.21 55.9 56.1 55.6 63.81 63.7 64.92 64.3 65 64.9
11/07/2019 21:26:44 55.3 55.62 57.21 55.9 56.1 55.6 64.25 64.13 64.92 64.3 65 64.9
11/07/2019 21:26:45 54.62 55.38 57.21 55.9 56.1 55.6 63.46 63.95 64.92 64.3 65 64.9
11/07/2019 21:26:46 54.67 54.97 57.21 55.9 56.1 55.6 63.08 63.65 64.68 64.3 65 64.9
11/07/2019 21:26:47 55.57 55.43 57.21 55.8 56.1 55.6 63.48 63.64 64.68 64.3 65 64.9
11/07/2019 21:26:48 56.33 56.25 57.21 55.8 56.1 55.6 64.33 64.06 64.68 64.3 65 64.9
11/07/2019 21:26:49 54.78 55.84 57.21 55.8 56.1 55.6 63.23 64.07 64.68 64.3 65 64.9
11/07/2019 21:26:50 54.8 55.2 57.21 55.8 56.1 55.6 63.37 63.49 64.68 64.3 65 64.9
11/07/2019 21:26:51 54.75 55.08 57.21 55.8 56.1 55.6 65.09 64.63 64.68 64.3 65 64.9
11/07/2019 21:26:52 54.93 55.03 57.21 55.8 56.1 55.6 64.76 64.8 64.8 64.3 65 64.9
11/07/2019 21:26:53 54.8 54.9 57.21 55.8 56.1 55.6 64.79 65.27 65.27 64.3 65 64.9
11/07/2019 21:26:54 54.58 54.89 57.21 55.8 56.1 55.6 63.34 64.6 65.27 64.3 65 64.9
11/07/2019 21:26:55 55.19 55.01 57.08 55.8 56.1 55.6 64.2 64.23 65.27 64.3 65 64.9
11/07/2019 21:26:56 55.08 55.08 57.08 55.8 56.1 55.6 63.65 64.08 65.27 64.3 65 64.9
11/07/2019 21:26:57 56.1 55.73 57.08 55.8 56.1 55.6 63.74 64.25 65.27 64.3 65 64.9
11/07/2019 21:26:58 56.37 56.36 57.08 55.8 56.1 55.6 63.67 63.77 65.27 64.3 65 64.9
11/07/2019 21:26:59 54.95 56.03 57.08 55.8 56.1 55.6 63.92 63.92 65.27 64.3 65 64.9
11/07/2019 21:27:00 55 55.43 57.08 55.8 56.1 55.6 63.93 64.12 65.27 64.3 65 64.9
11/07/2019 21:27:01 54.79 55.19 57.08 55.8 56.1 55.6 63.68 63.95 65.27 64.3 65 64.9
11/07/2019 21:27:02 54.82 55.02 57.08 55.8 56.1 55.6 63.45 64.14 65.27 64.3 65 64.9
11/07/2019 21:27:03 54.99 55.07 56.61 55.8 56.1 55.6 63.67 64.12 65.27 64.3 65 64.9
11/07/2019 21:27:04 55.31 55.22 56.61 55.8 56.1 55.6 63.79 63.95 65.27 64.3 65 64.9
11/07/2019 21:27:05 55.65 55.51 56.61 55.8 56.1 55.6 63.84 64.11 65.27 64.3 65 64.9
11/07/2019 21:27:06 55.4 55.59 56.61 55.8 56.1 55.6 63.78 64.06 65.27 64.3 65 64.9
11/07/2019 21:27:07 55.23 55.41 56.36 55.8 56.1 55.6 63.86 63.99 65.27 64.3 65 64.9
11/07/2019 21:27:08 54.84 55.34 56.36 55.8 56.1 55.6 63.7 63.96 65.27 64.3 65 64.9
11/07/2019 21:27:09 55.15 55.19 56.36 55.8 56.1 55.6 64.14 64.14 65.27 64.3 65 64.9
11/07/2019 21:27:10 54.89 55.15 56.36 55.8 56.1 55.6 63.12 64.09 65.27 64.3 65 64.9
11/07/2019 21:27:11 55.14 55.15 56.36 55.8 56.1 55.6 63.4 63.72 65.27 64.3 65 64.9
11/07/2019 21:27:12 55.17 55.2 56.36 55.8 56.1 55.6 63.07 63.44 65.27 64.3 65 64.9
11/07/2019 21:27:13 55.35 55.38 56.36 55.8 56.1 55.6 64.02 63.97 65.27 64.3 65 64.9
11/07/2019 21:27:14 55.17 55.28 56.36 55.8 56.1 55.6 63.57 63.87 65.27 64.2 65 64.9
11/07/2019 21:27:15 55.03 55.25 56.36 55.8 56.1 55.6 63.76 63.88 65.27 64.2 65 64.9
11/07/2019 21:27:16 57.71 57.51 57.51 55.8 56.1 55.6 63.93 64.01 65.27 64.2 65 64.9
11/07/2019 21:27:17 54.75 57.51 57.51 55.8 56.1 55.6 63.1 63.97 65.27 64.2 65 64.9
11/07/2019 21:27:18 54.69 55.99 57.51 55.8 56.1 55.6 63.31 63.6 65.27 64.2 65 64.9
11/07/2019 21:27:19 54.78 55.23 57.51 55.8 56.1 55.6 63.96 63.78 65.27 64.2 65 64.9
11/07/2019 21:27:20 54.97 55.22 57.51 55.8 56.1 55.6 63.36 63.84 65.27 64.2 65 64.9
11/07/2019 21:27:21 55.4 55.32 57.51 55.8 56.1 55.6 63.72 63.71 65.27 64.2 65 64.9
11/07/2019 21:27:22 54.68 55.17 57.51 55.8 56.1 55.6 63.59 63.89 65.27 64.2 65 64.9
11/07/2019 21:27:23 54.46 54.81 57.51 55.7 56.1 55.6 63.38 63.85 64.6 64.2 65 64.9
11/07/2019 21:27:24 54.72 54.84 57.51 55.7 56.1 55.6 63.79 63.88 64.25 64.2 65 64.9
11/07/2019 21:27:25 54.7 54.75 57.51 55.7 56.1 55.6 63.97 63.95 64.25 64.2 65 64.9
11/07/2019 21:27:26 54.46 54.69 57.51 55.7 56.1 55.6 63.6 63.98 64.25 64.2 65 64.9
11/07/2019 21:27:27 54.6 54.66 57.51 55.7 56.1 55.6 66.11 65.88 65.88 64.2 65 64.9
11/07/2019 21:27:28 54.79 54.81 57.51 55.7 56.1 55.6 67.31 67.15 67.15 64.2 65 64.9
11/07/2019 21:27:29 54.91 55 57.51 55.7 56.1 55.6 64.98 66.52 67.15 64.2 65 64.9
11/07/2019 21:27:30 55.08 55.07 57.51 55.7 56.1 55.6 68.32 67.86 67.86 64.2 65 64.9
11/07/2019 21:27:31 55.3 55.22 57.51 55.7 56.1 55.6 65.59 67.05 67.86 64.2 65 64.9
11/07/2019 21:27:32 55.58 55.48 57.51 55.6 56.1 55.6 66.6 66.63 67.86 64.2 65 64.9
11/07/2019 21:27:33 55.73 55.69 57.51 55.6 56.1 55.6 65.37 66.5 67.86 64.2 65 64.9
11/07/2019 21:27:34 55.85 55.94 57.51 55.6 56.1 55.6 66.44 66.46 67.86 64.2 65 64.9
11/07/2019 21:27:35 55.15 55.73 57.51 55.6 56.1 55.6 65.87 66.27 67.86 64.2 65 64.9
11/07/2019 21:27:36 54.95 55.44 57.51 55.6 56.1 55.6 65.46 66.08 67.86 64.2 65 64.9
11/07/2019 21:27:37 55.03 55.23 57.51 55.6 56.1 55.6 65.64 65.89 67.86 64.2 65 64.9
11/07/2019 21:27:38 55.11 55.24 57.51 55.6 56.1 55.6 67.41 67.07 67.86 64.2 65 64.9
11/07/2019 21:27:39 55.1 55.23 57.51 55.6 56.1 55.6 65.4 67.01 67.86 64.2 65 64.9
11/07/2019 21:27:40 55.06 55.2 57.51 55.6 56.1 55.6 64.68 65.89 67.86 64.2 65 64.9
11/07/2019 21:27:41 54.88 55.07 57.51 55.6 56.1 55.6 64.49 65.15 67.86 64.2 65 64.9
11/07/2019 21:27:42 54.65 54.97 57.51 55.6 56.1 55.6 63.27 64.75 67.86 64.2 65 64.9
11/07/2019 21:27:43 54.86 54.88 57.51 55.6 56.1 55.6 63.99 64.12 67.86 64.2 65 64.9
11/07/2019 21:27:44 55.1 55.07 57.51 55.6 56.1 55.6 64.49 64.52 67.86 64.2 65 64.9
11/07/2019 21:27:45 54.9 54.98 57.51 55.6 56.1 55.6 64.99 64.76 67.86 64.2 65 64.9
11/07/2019 21:27:46 55.57 55.39 57.51 55.6 56.1 55.6 65.12 65.03 67.86 64.2 65 64.9
11/07/2019 21:27:47 55.68 55.6 55.99 55.6 56.1 55.6 64.86 65.07 67.86 64.2 65 64.9
11/07/2019 21:27:48 55.97 55.89 55.94 55.6 56.1 55.6 65.1 65.15 67.86 64.2 65 64.9
11/07/2019 21:27:49 55.66 55.87 55.94 55.6 56.1 55.6 64.14 65.07 67.86 64.2 65 64.9
11/07/2019 21:27:50 56.21 56.12 56.12 55.6 56.1 55.6 64.52 64.76 67.86 64.3 65 64.9
11/07/2019 21:27:51 56.51 56.37 56.37 55.6 56.1 55.6 65.14 64.99 67.86 64.3 65 64.9
11/07/2019 21:27:52 56.5 56.46 56.46 55.6 56.1 55.6 67.03 66.5 67.86 64.3 65 64.9
11/07/2019 21:27:53 56.37 56.46 56.46 55.6 56.1 55.6 65.77 66.57 67.86 64.3 65 64.9
11/07/2019 21:27:54 56.95 56.8 56.8 55.6 56.1 55.6 64.82 66.05 67.86 64.3 65 64.9
11/07/2019 21:27:55 57.08 57.03 57.03 55.6 56.1 55.6 65.86 65.82 67.86 64.3 65 64.9
11/07/2019 21:27:56 56.72 57.02 57.03 55.6 56.1 55.6 65.37 65.68 67.86 64.3 65 64.9
11/07/2019 21:27:57 56.54 56.8 57.03 55.6 56.1 55.6 65.37 65.58 67.86 64.3 65 64.9
11/07/2019 21:27:58 56.63 56.69 57.03 55.6 56.1 55.6 66.16 66.04 67.86 64.3 65 64.9
11/07/2019 21:27:59 56.43 56.66 57.03 55.6 56.1 55.6 65.06 65.88 67.86 64.3 65 64.9
11/07/2019 21:28:00 55.53 56.52 57.03 55.6 56.1 55.6 63.4 65.45 67.07 64.3 65 64.9
11/07/2019 21:28:01 55.79 55.96 57.03 55.6 56.1 55.6 64.19 64.32 67.07 64.3 65 64.9
11/07/2019 21:28:02 55.47 55.85 57.03 55.6 56.1 55.6 63.92 64.32 67.07 64.3 65 64.9
11/07/2019 21:28:03 56.06 56.07 57.03 55.6 56.1 55.6 64.16 64.45 67.07 64.3 65 64.9
11/07/2019 21:28:04 56.21 56.18 57.03 55.6 56.1 55.6 64.74 64.67 67.07 64.3 65 64.9
11/07/2019 21:28:05 55.48 56.15 57.03 55.6 56.1 55.6 63.4 64.59 67.07 64.3 65 64.9
11/07/2019 21:28:06 55.54 55.73 57.03 55.6 56.1 55.6 64.72 64.51 67.07 64.3 65 64.9
11/07/2019 21:28:07 55.5 55.66 57.03 55.6 56.1 55.6 64.15 64.52 67.07 64.3 65 64.9
11/07/2019 21:28:08 55.75 55.8 57.03 55.6 56.1 55.6 63.67 64.54 67.01 64.3 65 64.9
11/07/2019 21:28:09 55.41 55.73 57.03 55.6 56.1 55.6 64.03 64.11 66.57 64.3 65 64.9
11/07/2019 21:28:10 55.13 55.59 57.03 55.6 56.1 55.6 64.33 64.41 66.57 64.3 65 64.9
11/07/2019 21:28:11 55.35 55.38 57.03 55.6 56.1 55.6 64.65 64.66 66.57 64.3 65 64.9
11/07/2019 21:28:12 55.01 55.35 57.03 55.6 56.1 55.6 63.79 64.55 66.57 64.3 65 64.9
11/07/2019 21:28:13 55.16 55.32 57.03 55.6 56.1 55.6 64.4 64.49 66.57 64.3 65 64.9
11/07/2019 21:28:14 54.74 55.15 57.03 55.6 56.1 55.6 64.02 64.4 66.57 64.3 65 64.9
11/07/2019 21:28:15 54.97 54.97 57.03 55.6 56.1 55.6 64.36 64.43 66.57 64.3 65 64.9
11/07/2019 21:28:16 55.1 55.08 57.03 55.6 56.1 55.6 64.09 64.39 66.57 64.3 65 64.9
11/07/2019 21:28:17 54.88 55.13 57.03 55.6 56.1 55.6 63.78 64.43 66.57 64.3 65 64.9
11/07/2019 21:28:18 55.23 55.14 57.03 55.6 56.1 55.6 64.07 64.07 66.57 64.3 65 64.9
11/07/2019 21:28:19 55.26 55.27 57.03 55.6 56.1 55.6 64.25 64.28 66.57 64.3 65 64.9
11/07/2019 21:28:20 55.28 55.42 57.03 55.6 56.1 55.6 64.24 64.42 66.57 64.3 65 64.9
11/07/2019 21:28:21 54.98 55.33 57.03 55.6 56.1 55.6 64.38 64.76 66.57 64.3 65 64.9
11/07/2019 21:28:22 54.75 55.14 57.03 55.6 56.1 55.6 63.53 64.35 66.57 64.3 65 64.9
11/07/2019 21:28:23 54.75 54.94 57.03 55.6 56.1 55.6 63.45 63.99 66.05 64.3 65 64.9
11/07/2019 21:28:24 54.85 54.91 57.03 55.6 56.1 55.6 64.39 64.15 66.04 64.3 65 64.9
11/07/2019 21:28:25 55.2 55.13 57.02 55.6 56.1 55.6 64.76 64.65 66.04 64.3 65 64.9
11/07/2019 21:28:26 55.29 55.28 56.8 55.6 56.1 55.6 64.74 64.8 66.04 64.3 65 64.9
11/07/2019 21:28:27 57.31 56.75 56.75 55.6 56.1 55.6 66.47 66.04 66.04 64.3 65 64.9
11/07/2019 21:28:28 55.89 56.73 56.75 55.6 56.1 55.6 64.99 66.06 66.06 64.3 65 64.9
11/07/2019 21:28:29 55.25 56.19 56.75 55.6 56.1 55.6 63.95 65.3 66.06 64.3 65 64.9
11/07/2019 21:28:30 55.32 55.7 56.75 55.6 56.1 55.6 64.51 64.6 66.06 64.3 65 64.9
11/07/2019 21:28:31 55.19 55.39 56.75 55.6 56.1 55.6 63.89 64.59 66.06 64.3 65 64.9
11/07/2019 21:28:32 55.25 55.51 56.75 55.6 56.1 55.6 64.5 64.79 66.06 64.3 65 64.9
11/07/2019 21:28:33 55.18 55.28 56.75 55.6 56.1 55.6 64.61 64.66 66.06 64.3 65 64.9
11/07/2019 21:28:34 55.2 55.28 56.75 55.6 56.1 55.6 64.47 64.63 66.06 64.3 65 64.9
11/07/2019 21:28:35 54.85 55.28 56.75 55.6 56.1 55.6 63.49 64.63 66.06 64.3 65 64.9
11/07/2019 21:28:36 55.09 55.2 56.75 55.6 56.1 55.6 63.76 64.11 66.06 64.3 65 64.9
11/07/2019 21:28:37 54.75 55.04 56.75 55.5 56.1 55.6 63.73 63.87 66.06 64.3 65 64.9
11/07/2019 21:28:38 55.37 55.24 56.75 55.5 56.1 55.6 65.09 64.79 66.06 64.3 65 64.9
11/07/2019 21:28:39 55.02 55.25 56.75 55.5 56.1 55.6 63.62 64.8 66.06 64.3 65 64.9
11/07/2019 21:28:40 55 55.17 56.75 55.5 56.1 55.6 63.78 64.35 66.06 64.3 65 64.9
11/07/2019 21:28:41 55.37 55.3 56.75 55.5 56.1 55.6 64.73 64.54 66.06 64.3 65 64.9
11/07/2019 21:28:42 55.22 55.32 56.75 55.5 56.1 55.6 64.08 64.51 66.06 64.3 65 64.9
11/07/2019 21:28:43 55.27 55.34 56.75 55.5 56.1 55.6 64.18 64.42 66.06 64.3 65 64.9
11/07/2019 21:28:44 55.5 55.53 56.75 55.5 56.1 55.6 63.23 64.24 66.06 64.3 65 64.9
11/07/2019 21:28:45 55.89 55.75 56.75 55.5 56.1 55.6 64.35 64.11 66.06 64.3 65 64.9
11/07/2019 21:28:46 55.17 55.75 56.75 55.5 56.1 55.6 63.56 64.22 66.06 64.3 65 64.9
11/07/2019 21:28:47 55.06 55.44 56.75 55.5 56.1 55.6 63.2 63.79 66.06 64.3 65 64.9
11/07/2019 21:28:48 54.66 55.14 56.75 55.5 56.1 55.6 64.14 63.99 66.06 64.3 65 64.9
11/07/2019 21:28:49 55.14 55.1 56.75 55.5 56.1 55.6 63.76 64.23 66.06 64.3 65 64.9
11/07/2019 21:28:50 54.74 55.13 56.75 55.5 56.1 55.6 63.68 64.06 66.06 64.3 65 64.9
11/07/2019 21:28:51 55.06 55.06 56.75 55.4 56.1 55.6 64 64.1 66.06 64.2 65 64.9
11/07/2019 21:28:52 54.44 54.99 56.75 55.4 56.1 55.6 63.47 63.9 66.06 64.2 65 64.9
11/07/2019 21:28:53 55.01 54.95 56.75 55.4 56.1 55.6 63.95 64.03 66.06 64.2 65 64.9
11/07/2019 21:28:54 55.01 55.05 56.75 55.4 56.1 55.6 63.8 63.97 66.06 64.2 65 64.9
11/07/2019 21:28:55 55.27 55.17 56.75 55.4 56.1 55.6 64.35 64.28 66.06 64.2 65 64.9
11/07/2019 21:28:56 54.72 55.17 56.75 55.4 56.1 55.6 63.75 64.41 66.06 64.2 65 64.9
11/07/2019 21:28:57 54.68 54.84 56.73 55.4 56.1 55.6 64.11 64.19 66.06 64.2 65 64.9
11/07/2019 21:28:58 55.07 55.1 56.19 55.4 56.1 55.6 64.67 64.78 65.3 64.2 65 64.9
11/07/2019 21:28:59 55.28 55.21 55.75 55.4 56.1 55.6 64.55 64.86 64.86 64.2 65 64.9
11/07/2019 21:29:00 54.95 55.26 55.75 55.4 56.1 55.6 64 64.59 64.86 64.2 65 64.9
11/07/2019 21:29:01 55.29 55.29 55.75 55.4 56.1 55.6 64.1 64.26 64.86 64.2 65 64.9
11/07/2019 21:29:02 55.49 55.44 55.75 55.4 56.1 55.6 64.04 64.28 64.86 64.2 65 64.9
11/07/2019 21:29:03 54.87 55.37 55.75 55.4 56.1 55.6 64.05 64.38 64.86 64.2 65 64.9
11/07/2019 21:29:04 54.72 55.09 55.75 55.4 56.1 55.6 63.51 64.1 64.86 64.2 65 64.9
11/07/2019 21:29:05 54.86 54.97 55.75 55.4 56.1 55.6 64.3 64.19 64.86 64.2 65 64.9
11/07/2019 21:29:06 54.93 54.96 55.75 55.4 56.1 55.6 64.2 64.31 64.86 64.2 65 64.9
11/07/2019 21:29:07 54.8 54.94 55.75 55.4 56.1 55.6 64.35 64.5 64.86 64.2 65 64.9
11/07/2019 21:29:08 54.71 54.98 55.75 55.4 56.1 55.6 63.82 64.61 64.86 64.2 65 64.9
11/07/2019 21:29:09 54.26 54.82 55.75 55.4 56.1 55.6 63.59 64.03 64.86 64.2 65 64.9
11/07/2019 21:29:10 54.75 54.66 55.75 55.4 56.1 55.6 63.84 64.14 64.86 64.2 65 64.9
11/07/2019 21:29:11 54.75 54.74 55.75 55.4 56.1 55.6 63.98 63.96 64.86 64.2 65 64.9
11/07/2019 21:29:12 55.05 55.01 55.75 55.4 56.1 55.6 64.44 64.44 64.86 64.2 65 64.9
11/07/2019 21:29:13 54.61 54.89 55.75 55.4 56.1 55.6 63.76 64.18 64.86 64.2 65 64.9
11/07/2019 21:29:14 54.56 54.82 55.75 55.4 56.1 55.6 63.17 63.98 64.86 64.2 65 64.9
11/07/2019 21:29:15 54.71 54.74 55.75 55.4 56.1 55.6 64.14 64.05 64.86 64.2 65 64.9
11/07/2019 21:29:16 54.72 54.83 55.44 55.4 56.1 55.6 63.61 64.05 64.86 64.2 65 64.9
11/07/2019 21:29:17 55.07 55.01 55.44 55.4 56.1 55.6 63.98 64.05 64.86 64.2 65 64.9
11/07/2019 21:29:18 55.24 55.28 55.44 55.4 56.1 55.6 65.03 64.97 64.97 64.2 65 64.9
11/07/2019 21:29:19 54.95 55.16 55.44 55.4 56.1 55.6 64.21 64.73 64.97 64.2 65 64.9
11/07/2019 21:29:20 55.05 55.11 55.44 55.4 56.1 55.6 64.03 64.52 64.97 64.2 65 64.9
11/07/2019 21:29:21 55.11 55.19 55.44 55.4 56.1 55.6 63.5 64.23 64.97 64.2 65 64.9
11/07/2019 21:29:22 55.57 55.44 55.44 55.4 56.1 55.6 64.62 64.37 64.97 64.2 65 64.9
11/07/2019 21:29:23 55.51 55.56 55.56 55.4 56.1 55.6 65.07 64.95 64.97 64.2 65 64.9
11/07/2019 21:29:24 55.1 55.5 55.56 55.4 56.1 55.6 64.17 64.79 64.97 64.2 65 64.9
11/07/2019 21:29:25 55.05 55.31 55.56 55.4 56.1 55.6 63.67 64.48 64.97 64.2 65 64.9
11/07/2019 21:29:26 54.99 55.16 55.56 55.4 56.1 55.6 63.98 64.16 64.97 64.2 65 64.9
11/07/2019 21:29:27 55.36 55.3 55.56 55.4 56.1 55.6 64.8 64.52 64.97 64.2 65 64.9
11/07/2019 21:29:28 55.01 55.34 55.56 55.4 56.1 55.6 64.08 64.79 64.97 64.2 65 64.9
11/07/2019 21:29:29 54.84 55.07 55.56 55.4 56.1 55.6 64.2 64.38 64.97 64.2 65 64.9
11/07/2019 21:29:30 54.86 54.97 55.56 55.4 56.1 55.6 63.52 64.25 64.97 64.2 65 64.9
11/07/2019 21:29:31 54.87 55.08 55.56 55.4 56 55.6 63.85 64.26 64.97 64.2 64.9 64.9
11/07/2019 21:29:32 54.79 54.92 55.56 55.4 56 55.6 63.23 63.82 64.97 64.2 64.9 64.9
11/07/2019 21:29:33 55.25 55.19 55.56 55.4 56 55.6 63.82 63.83 64.97 64.2 64.9 64.9
11/07/2019 21:29:34 54.97 55.12 55.56 55.4 56 55.6 63.26 63.68 64.97 64.2 64.9 64.9
11/07/2019 21:29:35 55.14 55.15 55.56 55.4 56 55.6 64.26 64.13 64.97 64.2 64.9 64.9
11/07/2019 21:29:36 55.25 55.24 55.56 55.4 56 55.6 64.12 64.26 64.97 64.2 64.9 64.9
11/07/2019 21:29:37 55.17 55.35 55.56 55.4 56 55.6 64.37 64.4 64.97 64.2 64.9 64.9
11/07/2019 21:29:38 55.19 55.26 55.56 55.3 56 55.6 64.14 64.37 64.97 64.2 64.9 64.9
11/07/2019 21:29:39 54.99 55.26 55.56 55.3 55.9 55.6 63.66 64.31 64.97 64.2 64.8 64.9
11/07/2019 21:29:40 55.08 55.18 55.56 55.3 55.9 55.6 63.86 63.96 64.97 64.2 64.8 64.9
11/07/2019 21:29:41 54.7 55.11 55.56 55.4 55.9 55.6 63.32 63.9 64.97 64.2 64.8 64.9
11/07/2019 21:29:42 55 54.99 55.56 55.4 55.9 55.6 64.35 64.19 64.97 64.2 64.8 64.9
11/07/2019 21:29:43 54.57 54.99 55.56 55.4 55.8 55.6 63.03 64.17 64.97 64.2 64.8 64.9
11/07/2019 21:29:44 54.56 54.8 55.56 55.4 55.8 55.6 63.2 63.73 64.97 64.2 64.8 64.9
11/07/2019 21:29:45 54.89 54.88 55.56 55.4 55.8 55.6 63.84 63.92 64.97 64.2 64.8 64.9
11/07/2019 21:29:46 54.79 54.9 55.56 55.3 55.8 55.6 64.38 64.3 64.97 64.2 64.7 64.9
11/07/2019 21:29:47 55.02 54.98 55.56 55.4 55.8 55.6 64.21 64.48 64.97 64.2 64.7 64.9
11/07/2019 21:29:48 55.23 55.21 55.56 55.4 55.8 55.6 63.79 64.32 64.95 64.2 64.7 64.9
11/07/2019 21:29:49 55.16 55.21 55.56 55.4 55.7 55.6 63.88 64.05 64.95 64.2 64.7 64.9
11/07/2019 21:29:50 55.02 55.22 55.56 55.4 55.7 55.6 64.19 64.26 64.95 64.2 64.7 64.9
11/07/2019 21:29:51 54.59 55.08 55.56 55.4 55.7 55.6 63.59 64.18 64.95 64.2 64.7 64.9
11/07/2019 21:29:52 54.74 54.94 55.56 55.3 55.7 55.6 64.9 64.89 64.95 64.2 64.7 64.9
11/07/2019 21:29:53 54.82 54.84 55.5 55.3 55.7 55.6 63.48 64.41 64.89 64.2 64.7 64.9
11/07/2019 21:29:54 54.41 54.83 55.35 55.3 55.7 55.6 63.04 63.85 64.89 64.2 64.7 64.9
11/07/2019 21:29:55 54.86 54.79 55.35 55.3 55.7 55.6 64.24 64 64.89 64.2 64.7 64.9
11/07/2019 21:29:56 57.2 56.63 56.63 55.3 55.7 55.6 64.71 64.51 64.89 64.2 64.7 64.9
11/07/2019 21:29:57 56.01 56.83 56.83 55.3 55.7 55.6 64.02 64.52 64.89 64.2 64.6 64.9
11/07/2019 21:29:58 55.02 56.12 56.83 55.3 55.7 55.6 63.6 64.27 64.89 64.2 64.6 64.9
11/07/2019 21:29:59 55.35 55.59 56.83 55.3 55.7 55.6 64.38 64.54 64.89 64.2 64.6 64.9
11/07/2019 21:30:00 55.39 55.43 56.83 55.3 55.7 55.6 63.96 64.22 64.89 64.2 64.6 64.9
11/07/2019 21:30:01 55.5 55.54 56.83 55.3 55.7 55.6 64.99 64.76 64.89 64.2 64.6 64.9
11/07/2019 21:30:02 55.7 55.8 56.83 55.3 55.7 55.6 64.52 64.97 64.97 64.2 64.6 64.9
11/07/2019 21:30:03 54.75 55.57 56.83 55.3 55.7 55.6 63.23 64.53 64.97 64.2 64.6 64.9
11/07/2019 21:30:04 55.42 55.36 56.83 55.3 55.7 55.6 64.34 64.2 64.97 64.2 64.6 64.9
11/07/2019 21:30:05 55.82 55.69 56.83 55.4 55.7 55.6 64.68 64.6 64.97 64.2 64.6 64.9
11/07/2019 21:30:06 55.08 55.61 56.83 55.4 55.7 55.6 64.04 64.45 64.97 64.2 64.6 64.9
11/07/2019 21:30:07 54.91 55.34 56.83 55.4 55.7 55.6 63.86 64.34 64.97 64.2 64.6 64.9
11/07/2019 21:30:08 55.44 55.34 56.83 55.4 55.7 55.6 63.89 64.07 64.97 64.2 64.6 64.9
11/07/2019 21:30:09 55.62 55.61 56.83 55.3 55.7 55.6 63.93 64.16 64.97 64.2 64.6 64.9
11/07/2019 21:30:10 55.32 55.74 56.83 55.3 55.7 55.6 63.34 64.13 64.97 64.2 64.6 64.9
11/07/2019 21:30:11 54.76 55.31 56.83 55.3 55.7 55.6 63.79 63.91 64.97 64.2 64.6 64.9
11/07/2019 21:30:12 55.49 55.4 56.83 55.3 55.7 55.6 64.37 64.26 64.97 64.2 64.6 64.9
11/07/2019 21:30:13 55.71 55.92 56.83 55.3 55.7 55.6 64.45 64.65 64.97 64.2 64.6 64.9
11/07/2019 21:30:14 54.89 55.45 56.83 55.3 55.7 55.6 64.07 64.37 64.97 64.2 64.6 64.9
11/07/2019 21:30:15 54.92 55.15 56.83 55.3 55.7 55.6 63.81 64.2 64.97 64.2 64.6 64.9
11/07/2019 21:30:16 55.73 55.6 56.83 55.3 55.7 55.6 64.35 64.33 64.97 64.2 64.6 64.9
11/07/2019 21:30:17 56.8 56.54 56.83 55.3 55.7 55.6 65.01 64.94 64.97 64.2 64.6 64.9
11/07/2019 21:30:18 55.7 56.24 56.83 55.3 55.7 55.6 64.48 64.67 64.97 64.2 64.6 64.9
11/07/2019 21:30:19 57.62 57.63 57.63 55.4 55.7 55.6 64.22 64.67 64.97 64.2 64.6 64.9
11/07/2019 21:30:20 57.45 58.25 58.25 55.4 55.7 55.6 64.78 64.76 64.97 64.2 64.6 64.9
11/07/2019 21:30:21 55.74 57.3 58.25 55.4 55.7 55.6 64.75 64.92 64.97 64.2 64.6 64.9
11/07/2019 21:30:22 55.51 56.34 58.25 55.4 55.7 55.6 64.77 64.95 64.97 64.2 64.6 64.9
11/07/2019 21:30:23 55.35 55.81 58.25 55.4 55.7 55.6 64.68 64.93 64.97 64.2 64.6 64.9
11/07/2019 21:30:24 55.16 55.5 58.25 55.4 55.7 55.6 64.12 64.77 64.97 64.2 64.6 64.9
11/07/2019 21:30:25 55.23 55.32 58.25 55.4 55.7 55.6 63.87 64.45 64.97 64.2 64.6 64.9
11/07/2019 21:30:26 55.78 55.62 58.25 55.4 55.7 55.6 64.73 64.5 64.97 64.2 64.6 64.9
11/07/2019 21:30:27 55.72 55.72 58.25 55.4 55.7 55.6 64.77 64.73 64.97 64.2 64.6 64.9
11/07/2019 21:30:28 54.76 55.7 58.25 55.4 55.7 55.6 63.54 64.67 64.97 64.2 64.6 64.9
11/07/2019 21:30:29 55.6 55.47 58.25 55.4 55.7 55.6 64.56 64.51 64.97 64.2 64.6 64.9
11/07/2019 21:30:30 55.16 55.51 58.25 55.4 55.7 55.6 64.91 64.89 64.97 64.2 64.6 64.9
11/07/2019 21:30:31 55.09 55.29 58.25 55.4 55.7 55.6 63.81 64.77 64.97 64.2 64.6 64.9
11/07/2019 21:30:32 54.83 55.15 58.25 55.4 55.7 55.6 63.78 64.29 64.95 64.2 64.6 64.9
11/07/2019 21:30:33 55.04 55.1 58.25 55.4 55.7 55.6 64.13 64.15 64.95 64.2 64.6 64.9
11/07/2019 21:30:34 55.69 55.54 58.25 55.4 55.7 55.6 64.86 64.63 64.95 64.2 64.6 64.9
11/07/2019 21:30:35 55.88 55.84 58.25 55.4 55.7 55.6 65.12 65 65 64.2 64.6 64.9
11/07/2019 21:30:36 56.31 56.11 58.25 55.4 55.7 55.6 66.36 65.91 65.91 64.2 64.6 64.9
11/07/2019 21:30:37 56.6 56.52 58.25 55.4 55.7 55.6 67.23 67.02 67.02 64.2 64.6 64.9
11/07/2019 21:30:38 55.41 56.36 58.25 55.4 55.7 55.6 65.33 66.8 67.02 64.3 64.6 64.9
11/07/2019 21:30:39 55.36 55.76 58.25 55.4 55.7 55.6 64.57 65.77 67.02 64.3 64.6 64.9
11/07/2019 21:30:40 54.68 55.51 58.25 55.4 55.7 55.6 64.49 65.29 67.02 64.3 64.6 64.9
11/07/2019 21:30:41 54.54 54.99 58.25 55.4 55.7 55.6 63.85 64.64 67.02 64.3 64.6 64.9
11/07/2019 21:30:42 54.78 54.88 58.25 55.4 55.7 55.6 63.99 64.51 67.02 64.3 64.6 64.9
11/07/2019 21:30:43 55.19 55.05 58.25 55.4 55.7 55.6 64.84 64.54 67.02 64.3 64.6 64.9
11/07/2019 21:30:44 54.71 54.99 58.25 55.4 55.7 55.6 63.58 64.53 67.02 64.3 64.6 64.9
11/07/2019 21:30:45 54.95 55.04 58.25 55.3 55.7 55.6 64.33 64.45 67.02 64.3 64.6 64.9
11/07/2019 21:30:46 55.25 55.33 58.25 55.4 55.7 55.6 64.87 65.18 67.02 64.3 64.6 64.9
11/07/2019 21:30:47 54.74 55.06 58.25 55.4 55.7 55.6 63.48 64.38 67.02 64.3 64.6 64.9
11/07/2019 21:30:48 54.85 54.97 58.25 55.4 55.7 55.6 64.45 64.4 67.02 64.3 64.6 64.9
11/07/2019 21:30:49 55.03 55.04 58.25 55.4 55.7 55.6 64.29 64.56 67.02 64.3 64.6 64.9
11/07/2019 21:30:50 55.28 55.22 57.3 55.4 55.7 55.6 64.94 64.71 67.02 64.3 64.6 64.9
11/07/2019 21:30:51 56.25 55.93 56.52 55.4 55.7 55.6 64.76 65 67.02 64.3 64.6 64.9
11/07/2019 21:30:52 55.14 55.96 56.52 55.4 55.7 55.6 64.04 64.85 67.02 64.3 64.6 64.9
11/07/2019 21:30:53 54.82 55.33 56.52 55.4 55.7 55.6 63.5 64.23 67.02 64.3 64.6 64.9
11/07/2019 21:30:54 54.75 55.06 56.52 55.4 55.7 55.6 63.55 63.86 67.02 64.3 64.6 64.9
11/07/2019 21:30:55 55.01 55.05 56.52 55.4 55.7 55.6 63.89 63.96 67.02 64.3 64.6 64.9
11/07/2019 21:30:56 54.92 55.01 56.52 55.4 55.7 55.6 63.87 64.02 67.02 64.3 64.6 64.9
11/07/2019 21:30:57 55.44 55.32 56.52 55.4 55.7 55.6 65.01 64.77 67.02 64.3 64.6 64.9
11/07/2019 21:30:58 55.3 55.33 56.52 55.4 55.7 55.6 64.5 64.8 67.02 64.3 64.6 64.9
11/07/2019 21:30:59 56.49 56.12 56.52 55.4 55.7 55.6 65.82 65.51 67.02 64.3 64.6 64.9
11/07/2019 21:31:00 56.58 56.47 56.52 55.4 55.7 55.6 65.42 65.57 67.02 64.3 64.6 64.9
11/07/2019 21:31:01 55.6 56.4 56.52 55.4 55.7 55.6 64.92 65.46 67.02 64.3 64.6 64.9
11/07/2019 21:31:02 55.37 55.92 56.52 55.4 55.7 55.6 65.37 65.37 67.02 64.3 64.6 64.9
11/07/2019 21:31:03 55.23 55.59 56.52 55.4 55.7 55.6 65.5 65.59 67.02 64.3 64.6 64.9
11/07/2019 21:31:04 55.76 55.7 56.52 55.4 55.7 55.6 65.96 65.97 67.02 64.3 64.6 64.9
11/07/2019 21:31:05 55.61 55.76 56.52 55.4 55.7 55.6 65.52 66 67.02 64.3 64.6 64.9
11/07/2019 21:31:06 55.63 55.78 56.52 55.4 55.7 55.6 65.62 65.79 67.02 64.3 64.6 64.9
11/07/2019 21:31:07 55.99 55.96 56.47 55.4 55.7 55.6 65.76 65.89 66.8 64.3 64.6 64.9
11/07/2019 21:31:08 56.35 56.21 56.47 55.4 55.7 55.6 65.5 66.1 66.1 64.3 64.6 64.9
11/07/2019 21:31:09 55.17 56.2 56.47 55.4 55.7 55.6 64.37 65.55 66.1 64.3 64.6 64.9
11/07/2019 21:31:10 55.41 55.54 56.47 55.4 55.7 55.6 65.02 65.11 66.1 64.3 64.6 64.9
11/07/2019 21:31:11 55.1 55.54 56.47 55.4 55.7 55.6 64.53 65.14 66.1 64.3 64.6 64.9
11/07/2019 21:31:12 55.17 55.33 56.47 55.3 55.7 55.6 64.16 64.81 66.1 64.3 64.6 64.9
11/07/2019 21:31:13 55.01 55.26 56.47 55.3 55.7 55.6 64.89 64.76 66.1 64.3 64.6 64.9
11/07/2019 21:31:14 55.03 55.3 56.47 55.3 55.7 55.6 64.77 65.28 66.1 64.4 64.6 64.9
11/07/2019 21:31:15 54.75 55.01 56.47 55.3 55.7 55.6 63.97 64.55 66.1 64.3 64.6 64.9
11/07/2019 21:31:16 55.15 55.12 56.47 55.3 55.7 55.6 64.87 64.79 66.1 64.4 64.5 64.9
11/07/2019 21:31:17 55.08 55.21 56.47 55.3 55.7 55.6 64.85 64.92 66.1 64.4 64.5 64.9
11/07/2019 21:31:18 55.04 55.11 56.47 55.3 55.7 55.6 66.07 65.85 66.1 64.4 64.5 64.9
11/07/2019 21:31:19 55.14 55.17 56.47 55.3 55.7 55.6 66.17 66.54 66.54 64.4 64.5 64.9
11/07/2019 21:31:20 54.81 55.27 56.47 55.3 55.7 55.6 65.58 65.97 66.54 64.4 64.5 64.9
11/07/2019 21:31:21 55.06 55.08 56.47 55.3 55.7 55.6 64.56 65.63 66.54 64.4 64.5 64.9
11/07/2019 21:31:22 54.89 55.04 56.47 55.3 55.7 55.6 63.31 65.05 66.54 64.4 64.5 64.9
11/07/2019 21:31:23 55.42 55.32 56.47 55.3 55.7 55.6 64.86 64.73 66.54 64.4 64.5 64.9
11/07/2019 21:31:24 54.86 55.26 56.47 55.3 55.7 55.6 63.93 64.56 66.54 64.4 64.5 64.9
11/07/2019 21:31:25 55.32 55.27 56.47 55.3 55.7 55.6 64.22 64.58 66.54 64.4 64.5 64.9
11/07/2019 21:31:26 56.41 56.15 56.47 55.3 55.7 55.6 64.05 64.19 66.54 64.4 64.5 64.9
11/07/2019 21:31:27 55.54 56.19 56.47 55.3 55.7 55.6 64.09 64.32 66.54 64.4 64.5 64.9
11/07/2019 21:31:28 55.54 55.82 56.47 55.3 55.7 55.6 64.27 64.35 66.54 64.4 64.5 64.9
11/07/2019 21:31:29 55.53 55.67 56.47 55.3 55.7 55.6 65.04 64.91 66.54 64.4 64.5 64.9
11/07/2019 21:31:30 55.01 55.54 56.4 55.3 55.7 55.6 64.57 64.98 66.54 64.4 64.5 64.9
11/07/2019 21:31:31 55.06 55.26 56.21 55.3 55.7 55.6 64.49 64.71 66.54 64.4 64.5 64.9
11/07/2019 21:31:32 55.52 55.42 56.21 55.3 55.7 55.6 64.08 64.75 66.54 64.4 64.5 64.9
11/07/2019 21:31:33 55.17 55.4 56.21 55.3 55.7 55.6 64.26 64.47 66.54 64.4 64.5 64.9
11/07/2019 21:31:34 55.14 55.32 56.21 55.3 55.7 55.6 63.82 64.29 66.54 64.4 64.5 64.9
11/07/2019 21:31:35 55.32 55.36 56.21 55.3 55.7 55.6 64.46 64.56 66.54 64.4 64.5 64.9
11/07/2019 21:31:36 55.32 55.49 56.21 55.3 55.7 55.6 64.57 64.52 66.54 64.4 64.5 64.9
11/07/2019 21:31:37 55.43 55.45 56.21 55.3 55.7 55.6 64.87 64.89 66.54 64.4 64.5 64.9
11/07/2019 21:31:38 54.8 55.35 56.2 55.3 55.7 55.6 64.69 64.77 66.54 64.4 64.5 64.9
11/07/2019 21:31:39 55.01 55.2 56.19 55.3 55.7 55.6 64.58 64.91 66.54 64.4 64.5 64.9
11/07/2019 21:31:40 55.25 55.26 56.19 55.3 55.7 55.6 64.94 65 66.54 64.4 64.5 64.9
11/07/2019 21:31:41 54.84 55.21 56.19 55.3 55.7 55.6 64.02 64.91 66.54 64.4 64.5 64.9
11/07/2019 21:31:42 54.93 55 56.19 55.3 55.7 55.6 64.6 64.67 66.54 64.4 64.5 64.9
11/07/2019 21:31:43 54.73 55.16 56.19 55.3 55.7 55.6 64.25 64.97 66.54 64.4 64.5 64.9
11/07/2019 21:31:44 55 54.97 56.19 55.3 55.7 55.6 64.51 64.74 66.54 64.4 64.5 64.9
11/07/2019 21:31:45 54.78 54.89 56.19 55.3 55.7 55.6 64.02 64.46 66.54 64.4 64.5 64.9
11/07/2019 21:31:46 54.79 54.87 56.19 55.3 55.7 55.6 64.05 64.3 66.54 64.4 64.5 64.9
11/07/2019 21:31:47 55.1 55.03 56.19 55.3 55.7 55.6 64.31 64.39 66.54 64.4 64.5 64.9
11/07/2019 21:31:48 54.71 55.08 56.19 55.3 55.7 55.6 64.27 64.52 66.54 64.4 64.5 64.9
11/07/2019 21:31:49 54.75 54.89 56.19 55.3 55.7 55.6 64.07 64.35 65.97 64.4 64.5 64.9
11/07/2019 21:31:50 54.7 55.01 56.19 55.3 55.7 55.6 63.92 64.63 65.63 64.4 64.5 64.9
11/07/2019 21:31:51 55.18 55.02 56.19 55.3 55.7 55.6 64.34 64.22 65.05 64.4 64.5 64.9
11/07/2019 21:31:52 55.22 55.24 56.19 55.3 55.7 55.6 64.86 64.75 65 64.4 64.5 64.9
11/07/2019 21:31:53 55.55 55.41 56.19 55.3 55.6 55.6 65.09 64.96 65 64.4 64.5 64.9
11/07/2019 21:31:54 54.71 55.33 56.19 55.3 55.6 55.6 63.79 64.82 65 64.4 64.5 64.9
11/07/2019 21:31:55 54.83 55.02 56.19 55.3 55.6 55.6 63.56 64.28 65 64.4 64.5 64.9
11/07/2019 21:31:56 55.14 55.12 56.19 55.3 55.6 55.6 63.61 63.88 65 64.4 64.5 64.9
11/07/2019 21:31:57 55.05 55.13 55.82 55.3 55.6 55.6 64.37 64.24 65 64.4 64.5 64.9
11/07/2019 21:31:58 55.08 55.19 55.67 55.3 55.6 55.6 64.78 64.73 65 64.4 64.5 64.9
11/07/2019 21:31:59 55.2 55.22 55.54 55.3 55.6 55.6 65.08 65.09 65.09 64.4 64.5 64.9
11/07/2019 21:32:00 54.75 55.15 55.49 55.3 55.6 55.6 63.49 64.82 65.09 64.4 64.5 64.9
11/07/2019 21:32:01 55.24 55.2 55.49 55.3 55.6 55.6 64.95 64.87 65.09 64.4 64.5 64.9
11/07/2019 21:32:02 55.06 55.27 55.49 55.3 55.6 55.6 63.53 64.78 65.09 64.4 64.5 64.9
11/07/2019 21:32:03 55.15 55.2 55.49 55.3 55.6 55.6 64.62 64.53 65.09 64.4 64.5 64.9
11/07/2019 21:32:04 55.3 55.35 55.49 55.3 55.6 55.6 64.12 64.57 65.09 64.4 64.5 64.9
11/07/2019 21:32:05 54.91 55.22 55.49 55.3 55.6 55.6 64.07 64.22 65.09 64.4 64.5 64.9
11/07/2019 21:32:06 57.53 57.06 57.06 55.3 55.6 55.6 65.76 65.41 65.41 64.5 64.5 64.9
11/07/2019 21:32:07 61.37 60.24 60.24 55.3 55.7 55.6 67.74 67.02 67.02 64.5 64.5 64.9
11/07/2019 21:32:08 62.16 61.64 61.64 55.4 55.7 55.6 68.57 68.12 68.12 64.5 64.5 64.9
11/07/2019 21:32:09 62.52 62.5 62.5 55.5 55.7 55.6 68.92 68.73 68.73 64.5 64.5 64.9
11/07/2019 21:32:10 61.04 62.05 62.5 55.5 55.7 55.6 67.96 68.62 68.73 64.5 64.5 64.9
11/07/2019 21:32:11 62.25 62.08 62.5 55.6 55.7 55.6 69.53 69.28 69.28 64.6 64.5 64.9
11/07/2019 21:32:12 65.25 64.65 64.65 55.7 55.8 55.7 72.73 71.93 71.93 64.7 64.6 64.9
11/07/2019 21:32:13 67.62 66.82 66.82 55.9 55.8 55.7 73.68 73.17 73.17 64.8 64.6 64.9
11/07/2019 21:32:14 69.85 69.1 69.1 56.2 55.9 55.7 75.77 75.14 75.14 64.9 64.6 64.9
11/07/2019 21:32:15 71.36 70.67 70.67 56.7 56.1 55.8 77.58 77.02 77.02 65.2 64.7 64.9
11/07/2019 21:32:16 71.91 71.57 71.57 57.1 56.3 55.8 77.81 77.58 77.58 65.4 64.8 64.9
11/07/2019 21:32:17 70.48 71.67 71.67 57.4 56.4 55.8 76.88 77.68 77.68 65.6 64.9 65
11/07/2019 21:32:18 69.83 70.88 71.67 57.6 56.5 55.9 76.12 77.15 77.68 65.8 65 65
11/07/2019 21:32:19 69.97 70.33 71.67 57.9 56.6 55.9 76.23 76.68 77.68 65.9 65 65
11/07/2019 21:32:20 69.29 70.04 71.67 58.1 56.7 55.9 76.16 76.29 77.68 66.1 65.1 65
11/07/2019 21:32:21 68.8 69.61 71.67 58.2 56.8 55.9 75.36 76.29 77.68 66.2 65.1 65
11/07/2019 21:32:22 63.56 69.15 71.67 58.3 56.8 55.9 70.7 75.77 77.68 66.2 65.1 65
11/07/2019 21:32:23 58.12 66.3 71.67 58.3 56.8 55.9 67.32 73.16 77.68 66.2 65.1 65
11/07/2019 21:32:24 57 62.99 71.67 58.3 56.8 55.9 67.21 70.43 77.68 66.2 65.1 65
11/07/2019 21:32:25 55.64 60.23 71.67 58.3 56.8 55.9 65.15 68.68 77.68 66.2 65.1 65
11/07/2019 21:32:26 55.17 57.97 71.67 58.3 56.8 55.9 64.77 66.84 77.68 66.2 65.1 65
11/07/2019 21:32:27 56.47 56.61 71.67 58.3 56.8 55.9 65.55 65.78 77.68 66.2 65.1 65
11/07/2019 21:32:28 57.9 57.5 71.67 58.3 56.8 55.9 67.2 66.75 77.68 66.2 65.1 65
11/07/2019 21:32:29 56.96 57.61 71.67 58.3 56.8 55.9 65.9 66.89 77.68 66.2 65.1 65
11/07/2019 21:32:30 56.62 57.05 71.67 58.3 56.8 56 65.66 66.14 77.68 66.2 65.1 65
11/07/2019 21:32:31 56.19 56.81 71.67 58.3 56.8 56 65.74 66.19 77.68 66.2 65.1 65
11/07/2019 21:32:32 55.55 56.44 71.67 58.3 56.8 56 64.51 65.82 77.68 66.2 65.1 65
11/07/2019 21:32:33 55.26 55.93 71.67 58.3 56.8 56 64.63 65.09 77.68 66.2 65.1 65
11/07/2019 21:32:34 55.08 55.55 71.67 58.3 56.8 56 63.58 64.85 77.68 66.2 65.1 65
11/07/2019 21:32:35 55.3 55.32 71.67 58.3 56.8 56 64.82 64.68 77.68 66.2 65.1 65
11/07/2019 21:32:36 55.6 55.56 71.67 58.3 56.8 56 65.39 65.29 77.68 66.2 65.1 65
11/07/2019 21:32:37 55.5 55.61 71.67 58.3 56.8 56 64.35 65.19 77.68 66.2 65.1 65
11/07/2019 21:32:38 56 55.85 71.67 58.3 56.8 56 65.83 65.57 77.68 66.2 65.1 65
11/07/2019 21:32:39 56.01 56.25 71.67 58.3 56.8 56 64.69 65.5 77.68 66.2 65.1 65
11/07/2019 21:32:40 56.64 56.42 71.67 58.3 56.8 56 64.8 65.13 77.68 66.2 65.1 65
11/07/2019 21:32:41 55.43 56.37 71.67 58.3 56.8 56 64.21 64.95 77.68 66.2 65.1 65
11/07/2019 21:32:42 54.96 55.8 71.67 58.3 56.8 56 64.28 64.54 77.68 66.2 65.1 65
11/07/2019 21:32:43 54.7 55.24 71.67 58.3 56.8 56 63.6 64.3 77.68 66.2 65.1 65
11/07/2019 21:32:44 55.07 55.09 71.67 58.3 56.8 56 64.1 64.16 77.68 66.2 65.1 65
11/07/2019 21:32:45 54.77 55.12 71.67 58.3 56.8 56 63.85 64.18 77.68 66.2 65.1 65
11/07/2019 21:32:46 54.86 54.99 71.67 58.3 56.8 56 64.44 64.55 77.68 66.2 65.1 65
11/07/2019 21:32:47 55.1 55.21 70.88 58.3 56.8 56 63.64 64.45 77.15 66.2 65.1 65
11/07/2019 21:32:48 54.9 54.98 70.33 58.3 56.8 56 65.05 64.7 76.68 66.2 65.1 65
11/07/2019 21:32:49 55.49 55.39 70.04 58.3 56.8 56 64.28 64.9 76.29 66.2 65.1 65
11/07/2019 21:32:50 56.04 55.91 69.61 58.3 56.8 56 63.4 64.33 76.29 66.2 65.1 65
11/07/2019 21:32:51 55.01 55.73 69.15 58.3 56.8 56 64.29 64.42 75.77 66.2 65.1 65
11/07/2019 21:32:52 54.94 55.33 66.3 58.3 56.8 56 64.69 64.61 73.16 66.2 65.1 65
11/07/2019 21:32:53 54.81 55.2 62.99 58.3 56.8 56 63.8 64.57 70.43 66.2 65.1 65
11/07/2019 21:32:54 54.8 54.94 60.23 58.3 56.8 56 64.21 64.37 68.68 66.2 65.1 65
11/07/2019 21:32:55 54.87 55.17 57.97 58.3 56.8 56 63.9 64.46 66.89 66.2 65.1 65
11/07/2019 21:32:56 55.76 55.53 57.61 58.3 56.8 56 64.04 64.14 66.89 66.2 65.1 65
11/07/2019 21:32:57 56.21 56.11 57.61 58.3 56.8 56 65.24 64.86 66.89 66.2 65.1 65
11/07/2019 21:32:58 55.04 55.81 57.61 58.3 56.8 56 64.34 64.8 66.89 66.2 65.1 65
11/07/2019 21:32:59 54.83 55.42 57.05 58.3 56.8 56 64.3 64.85 66.19 66.2 65.1 65
11/07/2019 21:33:00 54.77 55.15 56.81 58.3 56.8 56 63.97 64.56 66.19 66.2 65.1 65
11/07/2019 21:33:01 54.76 54.87 56.44 58.3 56.8 56 63.55 64.24 65.82 66.2 65.1 65
11/07/2019 21:33:02 55.89 55.56 56.42 58.3 56.8 56 64.88 64.6 65.57 66.2 65.1 65
11/07/2019 21:33:03 55.48 55.59 56.42 58.3 56.8 56 63.22 64.53 65.57 66.2 65.1 65
11/07/2019 21:33:04 55.3 55.71 56.42 58.3 56.8 56 64.14 64.15 65.57 66.2 65.1 65
11/07/2019 21:33:05 54.98 55.34 56.42 58.3 56.8 56 64.18 64.28 65.57 66.2 65.1 65
11/07/2019 21:33:06 54.54 55.13 56.42 58.3 56.8 56 64.21 64.54 65.57 66.2 65.1 65
11/07/2019 21:33:07 54.54 54.88 56.42 58.3 56.8 56 63.93 64.25 65.57 66.2 65.1 65
11/07/2019 21:33:08 56 55.66 56.42 58.3 56.8 56 63.8 64.32 65.5 66.2 65.1 65
11/07/2019 21:33:09 56.2 56.03 56.42 58.3 56.8 56 64.85 64.54 65.13 66.2 65.1 65
11/07/2019 21:33:10 54.9 55.97 56.37 58.3 56.8 56 63.89 64.41 64.95 66.2 65.1 65
11/07/2019 21:33:11 54.79 55.35 56.11 58.3 56.8 56 63.8 64.24 64.9 66.2 65.1 65
11/07/2019 21:33:12 55.18 55.24 56.11 58.3 56.8 56 64.71 64.61 64.9 66.2 65.1 65
11/07/2019 21:33:13 55.08 55.18 56.11 58.3 56.8 56 64.43 64.57 64.9 66.2 65.1 65
11/07/2019 21:33:14 56.83 56.38 56.38 58.3 56.8 56 65.55 65.4 65.4 66.2 65.1 65
11/07/2019 21:33:15 56.85 56.88 56.88 58.3 56.8 56 63.93 64.94 65.4 66.2 65.1 65
11/07/2019 21:33:16 55.77 56.6 56.88 58.3 56.8 56 64.88 64.89 65.4 66.2 65.1 65
11/07/2019 21:33:17 54.56 56.18 56.88 58.3 56.8 56 63.43 64.94 65.4 66.2 65.1 65
11/07/2019 21:33:18 56.67 56.45 56.88 58.3 56.8 56 64.35 64.33 65.4 66.2 65.1 65
11/07/2019 21:33:19 55.45 56.21 56.88 58.3 56.8 56 63.67 64.37 65.4 66.2 65.1 65
11/07/2019 21:33:20 54.78 55.64 56.88 58.3 56.8 56 64 64.2 65.4 66.2 65.1 65
11/07/2019 21:33:21 55.37 55.35 56.88 58.3 56.8 56 64.57 64.39 65.4 66.2 65.1 65
11/07/2019 21:33:22 56.27 56.1 56.88 58.3 56.8 56 64.67 64.7 65.4 66.2 65.1 65
11/07/2019 21:33:23 54.87 55.79 56.88 58.3 56.8 56 63.85 64.55 65.4 66.2 65.1 65
11/07/2019 21:33:24 54.9 55.28 56.88 58.3 56.8 56 64.46 64.51 65.4 66.2 65.1 65
11/07/2019 21:33:25 54.44 55.06 56.88 58.3 56.8 56 63.24 64.33 65.4 66.2 65.1 65
11/07/2019 21:33:26 54.59 54.7 56.88 58.3 56.8 56 63.65 63.85 65.4 66.2 65.1 65
11/07/2019 21:33:27 54.76 54.8 56.88 58.3 56.8 56 63.47 63.79 65.4 66.1 65.1 65
11/07/2019 21:33:28 55.67 55.35 56.88 58.3 56.8 56 64.45 64.35 65.4 66.1 65.1 65
11/07/2019 21:33:29 54.99 55.33 56.88 58.3 56.8 56 64.13 64.33 65.4 66.1 65.1 65
11/07/2019 21:33:30 54.69 55.28 56.88 58.3 56.8 56 63.64 64.48 65.4 66.1 65.1 65
11/07/2019 21:33:31 54.9 55.03 56.88 58.3 56.8 56 64.19 64.32 65.4 66.1 65.1 65
11/07/2019 21:33:32 54.49 54.95 56.88 58.3 56.8 56 63.17 64.24 65.4 66.1 65.1 65
11/07/2019 21:33:33 54.87 54.88 56.88 58.3 56.8 56 63.62 63.76 65.4 66.1 65.1 65
11/07/2019 21:33:34 54.31 54.8 56.88 58.3 56.8 56 63.28 63.62 65.4 66.1 65.1 65
11/07/2019 21:33:35 54.56 54.6 56.88 58.3 56.8 56 64.02 64.05 65.4 66.1 65.1 65
11/07/2019 21:33:36 54.86 54.84 56.88 58.3 56.8 56 63.66 63.96 65.4 66.1 65.1 65
11/07/2019 21:33:37 54.9 54.89 56.88 58.3 56.8 56 63.41 63.9 65.4 66.1 65.1 65
11/07/2019 21:33:38 54.8 54.93 56.88 58.3 56.8 56 63.66 63.81 65.4 66.1 65.1 65
11/07/2019 21:33:39 54.66 54.92 56.88 58.3 56.8 56 63.47 64.02 65.4 66.1 65.1 65
11/07/2019 21:33:40 54.83 54.89 56.88 58.3 56.8 56 63.87 63.87 65.4 66.1 65.1 65
11/07/2019 21:33:41 54.76 54.85 56.88 58.3 56.8 56 63.84 63.91 65.4 66.1 65.1 65
11/07/2019 21:33:42 54.62 54.85 56.88 58.3 56.8 56 63.84 64.15 65.4 66.1 65.1 65
11/07/2019 21:33:43 55.4 55.19 56.88 58.3 56.8 56 64.05 64.1 65.4 66.1 65.1 65
11/07/2019 21:33:44 54.88 55.26 56.88 58.3 56.8 56 63.65 64.11 64.94 66.1 65.1 65
11/07/2019 21:33:45 55.15 55.15 56.6 58.3 56.8 56 64.03 64.11 64.94 66.1 65.1 65
11/07/2019 21:33:46 54.81 55.08 56.45 58.3 56.8 56 63.68 64.07 64.94 66.1 65.1 65
11/07/2019 21:33:47 54.72 55.01 56.45 58.3 56.8 56 63.68 64.09 64.7 66.1 65.1 65
11/07/2019 21:33:48 55.19 55.11 56.21 58.3 56.8 56 64.27 64.2 64.7 66.1 65.1 65
11/07/2019 21:33:49 54.82 55.11 56.1 58.3 56.8 56 64.31 64.48 64.7 66.1 65.1 65
11/07/2019 21:33:50 55.22 55.2 56.1 58.3 56.8 56 64.28 64.42 64.7 66.1 65.1 65
11/07/2019 21:33:51 55.79 55.61 56.1 58.3 56.8 56 64.72 64.66 64.7 66.1 65.1 65
11/07/2019 21:33:52 55.62 55.68 55.79 58.3 56.8 56 65.27 65.15 65.15 66.1 65.1 65
11/07/2019 21:33:53 54.78 55.61 55.68 58.3 56.8 55.9 63.64 65.21 65.21 66.1 65.1 65
11/07/2019 21:33:54 54.77 55.19 55.68 58.3 56.8 55.9 63.9 64.46 65.21 66.1 65.1 65
11/07/2019 21:33:55 55.02 55.05 55.68 58.3 56.8 55.9 64.13 64.29 65.21 66.1 65.1 65
11/07/2019 21:33:56 54.56 54.96 55.68 58.3 56.8 55.9 64.52 64.37 65.21 66.1 65.1 65
11/07/2019 21:33:57 54.78 54.88 55.68 58.3 56.8 55.9 64.29 64.74 65.21 66.1 65.1 65
11/07/2019 21:33:58 54.46 54.72 55.68 58.3 56.8 55.9 63.71 64.38 65.21 66.1 65.1 65
11/07/2019 21:33:59 54.77 54.79 55.68 58.3 56.8 55.9 63.74 64.01 65.21 66.1 65.1 65
11/07/2019 21:34:00 54.91 54.89 55.68 58.3 56.8 55.9 63.71 63.91 65.21 66.1 65.1 65
11/07/2019 21:34:01 54.9 54.98 55.68 58.3 56.8 55.9 64.12 64.18 65.21 66.1 65.1 65
11/07/2019 21:34:02 54.86 55.01 55.68 58.3 56.8 55.9 63.19 64.13 65.21 66.1 65.1 65
11/07/2019 21:34:03 54.92 54.98 55.68 58.3 56.8 55.9 63.58 63.74 65.21 66.1 65.1 65
11/07/2019 21:34:04 54.77 54.99 55.68 58.3 56.8 55.9 64.13 64.06 65.21 66.1 65.1 65
11/07/2019 21:34:05 55.29 55.26 55.68 58.3 56.8 55.9 63.5 63.94 65.21 66.1 65.1 65
11/07/2019 21:34:06 55.45 55.57 55.68 58.3 56.8 55.9 64.14 64.11 65.21 66.1 65.1 65
11/07/2019 21:34:07 54.71 55.27 55.68 58.3 56.8 55.9 63.66 64.12 65.21 66.1 65.1 65
11/07/2019 21:34:08 54.56 54.99 55.68 58.3 56.8 55.9 63.41 63.89 65.21 66.1 65.1 65
11/07/2019 21:34:09 55.46 55.3 55.68 58.3 56.8 55.9 64.15 63.99 65.21 66.1 65.1 65
11/07/2019 21:34:10 54.87 55.34 55.68 58.3 56.8 55.9 63.63 64.16 65.21 66.1 65.1 65
11/07/2019 21:34:11 55.08 55.14 55.68 58.3 56.8 55.9 65.6 64.95 65.21 66.1 65.1 65
11/07/2019 21:34:12 54.69 55.11 55.68 58.3 56.8 55.9 64.4 65.27 65.27 66.1 65.1 65
11/07/2019 21:34:13 54.78 55.04 55.68 58.3 56.8 55.9 63.77 64.6 65.27 66.1 65.1 65
11/07/2019 21:34:14 54.93 54.88 55.68 58.3 56.8 55.9 64.56 64.36 65.27 66.1 65.1 65
11/07/2019 21:34:15 54.68 54.87 55.68 58.3 56.8 55.9 64.09 64.45 65.27 66.1 65.1 65
11/07/2019 21:34:16 55.35 55.25 55.68 58.3 56.8 55.9 64.48 64.49 65.27 66.1 65.1 65
11/07/2019 21:34:17 54.9 55.32 55.68 58.3 56.8 55.9 64.31 64.53 65.27 66.1 65.1 65
11/07/2019 21:34:18 54.71 55.02 55.68 58.3 56.8 55.9 64.58 64.64 65.27 66.1 65.1 65
11/07/2019 21:34:19 54.67 54.89 55.68 58.3 56.8 55.9 64.82 64.9 65.27 66.1 65.1 65
11/07/2019 21:34:20 54.98 54.94 55.68 58.3 56.8 55.9 66.06 65.77 65.77 66.2 65.1 65
11/07/2019 21:34:21 54.66 54.95 55.68 58.3 56.8 55.9 65.65 65.94 65.94 66.2 65.1 65
11/07/2019 21:34:22 54.86 54.9 55.61 58.3 56.8 55.9 64.71 65.6 65.94 66.2 65.1 65
11/07/2019 21:34:23 54.73 54.91 55.57 58.3 56.8 55.9 64.16 65.26 65.94 66.2 65.1 65
11/07/2019 21:34:24 54.49 54.78 55.57 58.3 56.8 55.9 63.76 64.61 65.94 66.2 65.1 65
11/07/2019 21:34:25 54.8 54.82 55.57 58.3 56.8 55.9 64.35 64.46 65.94 66.2 65.1 65
11/07/2019 21:34:26 54.89 54.86 55.57 58.3 56.8 55.9 64.29 64.36 65.94 66.2 65.1 65
11/07/2019 21:34:27 54.22 54.84 55.57 58.3 56.7 55.9 63.39 64.33 65.94 66.2 65.1 65
11/07/2019 21:34:28 54.53 54.64 55.57 58.3 56.7 55.9 64.22 64.16 65.94 66.2 65.1 65
11/07/2019 21:34:29 54.89 54.82 55.57 58.3 56.7 55.9 64.57 64.58 65.94 66.2 65.1 65
11/07/2019 21:34:30 54.72 54.81 55.57 58.3 56.7 55.9 64.37 64.5 65.94 66.2 65.1 65
11/07/2019 21:34:31 55.11 54.99 55.57 58.3 56.7 55.9 64.33 64.61 65.94 66.2 65.1 65
11/07/2019 21:34:32 54.73 54.99 55.57 58.3 56.7 55.9 64.64 64.65 65.94 66.2 65.1 65
11/07/2019 21:34:33 54.8 55.01 55.57 58.3 56.7 55.9 63.88 64.83 65.94 66.2 65.1 65
11/07/2019 21:34:34 54.7 54.83 55.57 58.3 56.7 55.9 63.67 64.26 65.94 66.2 65.1 65
11/07/2019 21:34:35 54.55 54.77 55.57 58.3 56.7 55.9 62.91 63.8 65.94 66.2 65.1 65
11/07/2019 21:34:36 55.15 55.03 55.34 58.3 56.7 55.9 63.75 63.79 65.94 66.2 65.1 65
11/07/2019 21:34:37 55.58 55.4 55.4 58.3 56.7 55.9 64.27 64.19 65.94 66.2 65.1 65
11/07/2019 21:34:38 55.93 55.78 55.78 58.3 56.7 55.9 65.06 64.89 65.94 66.2 65.1 65
11/07/2019 21:34:39 55.31 55.74 55.78 58.3 56.7 55.9 65.61 65.53 65.94 66.2 65.1 65
11/07/2019 21:34:40 55.18 55.51 55.78 58.3 56.7 55.9 64.41 65.52 65.94 66.2 65.1 65
11/07/2019 21:34:41 55.06 55.41 55.78 58.3 56.7 55.9 63.55 64.78 65.94 66.2 65.1 65
11/07/2019 21:34:42 54.62 55.06 55.78 58.3 56.7 55.9 63.42 64.01 65.94 66.2 65.1 65
11/07/2019 21:34:43 55.2 55.13 55.78 58.3 56.7 55.9 63.83 63.95 65.94 66.2 65.1 65
11/07/2019 21:34:44 55.41 55.36 55.78 58.3 56.7 55.9 64.8 64.55 65.94 66.2 65.1 65
11/07/2019 21:34:45 54.84 55.33 55.78 58.3 56.7 55.9 63.56 64.52 65.94 66.2 65.1 65
11/07/2019 21:34:46 54.77 55.14 55.78 58.3 56.7 55.9 63.57 63.96 65.94 66.2 65.1 65
11/07/2019 21:34:47 54.94 54.97 55.78 58.3 56.7 55.9 64.32 64.14 65.94 66.2 65.1 65
11/07/2019 21:34:48 54.81 54.92 55.78 58.3 56.7 55.9 64.17 64.29 65.94 66.2 65.1 65
11/07/2019 21:34:49 55.01 54.99 55.78 58.3 56.7 55.9 64.76 64.75 65.94 66.2 65.1 65
11/07/2019 21:34:50 54.74 55.01 55.78 58.3 56.7 55.9 63.73 64.64 65.94 66.2 65.1 65
11/07/2019 21:34:51 54.26 54.79 55.78 58.3 56.7 55.9 62.86 63.99 65.6 66.2 65.1 65
11/07/2019 21:34:52 54.54 54.7 55.78 58.3 56.7 55.9 63.72 63.87 65.53 66.2 65.1 65
11/07/2019 21:34:53 54.94 54.79 55.78 58.3 56.7 55.9 64.25 64.06 65.53 66.2 65.1 65
11/07/2019 21:34:54 54.55 54.84 55.78 58.3 56.7 55.9 63.22 64.13 65.53 66.2 65.1 65
11/07/2019 21:34:55 55.07 54.99 55.78 58.3 56.7 55.9 64.16 64.15 65.53 66.2 65.1 65
11/07/2019 21:34:56 54.4 54.91 55.78 58.2 56.7 55.9 63 63.91 65.53 66.2 65.1 65
11/07/2019 21:34:57 55.02 54.88 55.78 58.2 56.7 55.9 64.04 63.8 65.53 66.2 65.1 65
11/07/2019 21:34:58 54.9 54.99 55.78 58.2 56.7 55.9 63.01 63.8 65.53 66.2 65.1 65
11/07/2019 21:34:59 54.75 54.92 55.78 58.2 56.7 55.9 63.98 63.81 65.53 66.2 65.1 65
11/07/2019 21:35:00 55.09 55.04 55.78 58.2 56.7 55.9 63.91 63.89 65.53 66.2 65.1 65
11/07/2019 21:35:01 55.13 55.13 55.78 58.2 56.7 55.9 63.54 64.02 65.53 66.2 65.1 65
11/07/2019 21:35:02 55.02 55.19 55.78 58.2 56.7 55.9 64.02 64.09 65.53 66.2 65.1 65
11/07/2019 21:35:03 54.93 55.19 55.78 58.2 56.7 55.9 64.2 64.33 65.53 66.2 65.1 65
11/07/2019 21:35:04 54.94 55.01 55.78 58.2 56.7 55.9 64.09 64.24 65.53 66.2 65.1 65
11/07/2019 21:35:05 55.59 55.4 55.78 58.2 56.7 55.9 64.32 64.28 65.53 66.2 65.1 65
11/07/2019 21:35:06 55.04 55.43 55.78 58.2 56.7 55.9 63.99 64.45 65.53 66.2 65.1 65
11/07/2019 21:35:07 55.04 55.19 55.78 58.2 56.7 55.9 63.52 64.21 65.53 66.2 65.1 65
11/07/2019 21:35:08 55.12 55.16 55.74 58.2 56.7 55.9 63.78 64.02 65.53 66.2 65.1 65
11/07/2019 21:35:09 54.8 55.18 55.51 58.2 56.7 55.9 63.48 63.85 65.52 66.2 65.1 65
11/07/2019 21:35:10 54.79 55.01 55.43 58.2 56.7 55.9 63.75 64.02 64.78 66.2 65.1 65
11/07/2019 21:35:11 54.44 54.86 55.43 58.2 56.7 55.9 62.66 63.64 64.75 66.2 65.1 65
11/07/2019 21:35:12 54.99 54.92 55.43 58.2 56.7 55.9 64.28 63.9 64.75 66.2 65.1 65
11/07/2019 21:35:13 54.52 54.84 55.43 58.2 56.7 55.9 62.84 63.79 64.75 66.1 65.1 65
11/07/2019 21:35:14 54.76 54.82 55.43 58.2 56.7 55.9 63.62 63.74 64.75 66.1 65.1 65
11/07/2019 21:35:15 54.92 54.91 55.43 58.2 56.7 55.9 63.92 63.73 64.75 66.1 65.1 65
11/07/2019 21:35:16 54.81 54.91 55.43 58.2 56.7 55.9 64.05 64.04 64.75 66.1 65.1 65
11/07/2019 21:35:17 54.76 54.87 55.43 58.2 56.7 55.9 64.01 64.18 64.75 66.1 65.1 65
11/07/2019 21:35:18 55.48 55.26 55.43 58.2 56.7 55.9 64.37 64.41 64.75 66.1 65.1 65
11/07/2019 21:35:19 55.34 55.36 55.43 58.2 56.7 55.9 64.57 64.6 64.64 66.1 65.1 65
11/07/2019 21:35:20 55.26 55.39 55.43 58.2 56.7 55.9 64.27 64.52 64.6 66.1 65.1 65
11/07/2019 21:35:21 54.79 55.31 55.43 58.2 56.7 55.9 63.45 64.42 64.6 66.1 65.1 65
11/07/2019 21:35:22 54.56 55.04 55.43 58.2 56.7 55.9 63.23 64.05 64.6 66.1 65.1 65
11/07/2019 21:35:23 55.3 55.12 55.43 58.2 56.7 55.9 65.03 64.51 64.6 66.1 65.1 65
11/07/2019 21:35:24 55.51 55.38 55.43 58.2 56.7 55.9 64.63 64.81 64.81 66.1 65.1 65
11/07/2019 21:35:25 55.92 55.8 55.8 58.2 56.7 55.9 64.69 64.7 64.81 66.1 65.1 65
11/07/2019 21:35:26 56.62 56.37 56.37 58.2 56.7 55.9 64.86 65.09 65.09 66.1 65.1 65
11/07/2019 21:35:27 56.79 56.68 56.68 58.2 56.7 55.9 64.13 64.86 65.09 66.1 65.1 65
11/07/2019 21:35:28 57.96 57.63 57.63 58.2 56.7 55.9 64.19 64.48 65.09 66.1 65.1 65
11/07/2019 21:35:29 59.25 58.89 58.89 58.2 56.7 55.9 64.38 64.46 65.09 66.1 65.1 65
11/07/2019 21:35:30 59.39 59.27 59.27 58.3 56.7 55.9 65.17 65.07 65.09 66.1 65.1 65
11/07/2019 21:35:31 58.23 59.33 59.33 58.3 56.7 55.9 64.63 65.22 65.22 66.1 65.1 65
11/07/2019 21:35:32 57.75 58.69 59.33 58.3 56.7 55.9 64.1 64.73 65.22 66.1 65.1 65
11/07/2019 21:35:33 57.28 58.12 59.33 58.3 56.7 55.9 64.35 64.65 65.22 66.1 65.1 65
11/07/2019 21:35:34 56.12 57.55 59.33 58.3 56.7 55.9 63.99 64.5 65.22 66.1 65.1 65
11/07/2019 21:35:35 56.14 56.7 59.33 58.3 56.7 55.9 64.69 64.5 65.22 66.1 65.1 65
11/07/2019 21:35:36 56.69 56.66 59.33 58.3 56.7 55.9 64.5 64.71 65.22 66.1 65.1 65
11/07/2019 21:35:37 55.63 56.57 59.33 58.3 56.7 55.9 64.1 64.55 65.22 66.1 65.1 65
11/07/2019 21:35:38 55.85 56.12 59.33 58.3 56.7 55.9 63.88 64.39 65.22 66.1 65.1 65
11/07/2019 21:35:39 56.05 56.04 59.33 58.3 56.7 55.9 64.59 64.42 65.22 66.1 65.1 65
11/07/2019 21:35:40 56.37 56.39 59.33 58.3 56.7 55.9 64.61 64.68 65.22 66.1 65.1 65
11/07/2019 21:35:41 56.48 56.45 59.33 58.3 56.7 55.9 64.13 64.7 65.22 66.1 65.1 65
11/07/2019 21:35:42 56.46 56.53 59.33 58.3 56.7 55.9 64.01 64.45 65.22 66.1 65.1 65
11/07/2019 21:35:43 55.68 56.47 59.33 58.3 56.7 55.9 63.54 64.19 65.22 66.1 65.1 65
11/07/2019 21:35:44 56.35 56.34 59.33 58.3 56.7 55.9 64.56 64.46 65.22 66.1 65.1 65
11/07/2019 21:35:45 55.85 56.23 59.33 58.3 56.7 55.9 64.02 64.49 65.22 66.1 65.1 65
11/07/2019 21:35:46 55.78 55.96 59.33 58.3 56.7 55.9 64.54 64.54 65.22 66.1 65.1 65
11/07/2019 21:35:47 56.15 56.05 59.33 58.3 56.7 55.9 64.07 64.54 65.22 66.1 65.1 65
11/07/2019 21:35:48 55.43 56.1 59.33 58.3 56.7 55.9 63.8 64.21 65.22 66.1 65.1 65
11/07/2019 21:35:49 55.49 55.79 59.33 58.3 56.7 55.9 64.18 64.34 65.22 66.1 65.1 65
11/07/2019 21:35:50 54.95 55.52 59.33 58.3 56.7 55.9 63.63 64.26 65.22 66.1 65.1 65
11/07/2019 21:35:51 54.94 55.26 59.33 58.3 56.7 55.9 64.18 64.2 65.22 66.1 65.1 65
11/07/2019 21:35:52 54.77 54.97 59.33 58.3 56.7 55.9 63.98 64.16 65.22 66.1 65.1 65
11/07/2019 21:35:53 54.8 54.99 59.33 58.3 56.7 55.9 64.22 64.21 65.22 66.1 65.1 65
11/07/2019 21:35:54 54.46 54.81 59.33 58.3 56.7 55.9 63.03 64.14 65.22 66.1 65.1 65
11/07/2019 21:35:55 55.13 55.06 59.33 58.3 56.7 55.9 63.9 63.95 65.22 66.1 65.1 65
11/07/2019 21:35:56 54.39 54.91 59.33 58.3 56.7 55.9 63.04 63.79 65.22 66.1 65.1 65
11/07/2019 21:35:57 54.84 54.82 59.33 58.3 56.7 55.9 64.15 64.04 65.22 66.1 65 65
11/07/2019 21:35:58 54.59 54.82 59.33 58.3 56.7 55.9 63.31 64.03 65.22 66.1 65 65
11/07/2019 21:35:59 54.86 54.89 59.33 58.3 56.7 55.9 64.46 64.31 65.22 66.1 65 65
11/07/2019 21:36:00 54.75 54.87 59.33 58.3 56.7 55.9 63.7 64.36 65.22 66.1 65 65
11/07/2019 21:36:01 54.66 54.81 58.69 58.3 56.7 55.9 63.19 63.87 64.73 66.1 65 65
11/07/2019 21:36:02 54.81 54.91 58.12 58.3 56.7 55.9 63.86 63.96 64.71 66.1 65 65
11/07/2019 21:36:03 54.72 54.85 57.55 58.3 56.7 55.9 64.03 64.13 64.71 66.1 65 65
11/07/2019 21:36:04 54.61 54.82 56.7 58.3 56.7 55.9 63.48 63.93 64.71 66.1 65 65
11/07/2019 21:36:05 54.88 54.85 56.66 58.3 56.7 55.9 64.08 64.12 64.71 66.1 65 65
11/07/2019 21:36:06 54.94 54.95 56.57 58.3 56.7 55.9 64.23 64.29 64.7 66.1 65 65
11/07/2019 21:36:07 54.94 55.01 56.53 58.3 56.7 55.9 64.85 64.71 64.71 66.1 65 65
11/07/2019 21:36:08 55.04 55.07 56.53 58.3 56.7 55.9 64.79 64.77 64.77 66.1 65 65
11/07/2019 21:36:09 54.97 55.05 56.53 58.3 56.7 55.9 64.74 64.85 64.85 66.1 65 65
11/07/2019 21:36:10 54.93 55.08 56.53 58.3 56.7 55.9 64.23 64.87 64.87 66.1 65 65
11/07/2019 21:36:11 54.63 54.98 56.53 58.3 56.7 55.9 63.19 64.45 64.87 66.1 65 65
11/07/2019 21:36:12 54.74 54.94 56.47 58.3 56.7 55.9 64.31 64.25 64.87 66.1 65 65
11/07/2019 21:36:13 54.7 54.81 56.34 58.3 56.7 55.9 63.85 64.18 64.87 66.1 65 65
11/07/2019 21:36:14 54.73 54.82 56.23 58.3 56.7 55.9 63.57 63.91 64.87 66.1 65 65
11/07/2019 21:36:15 55.12 55.08 56.1 58.3 56.7 55.9 64.46 64.31 64.87 66.1 65 65
11/07/2019 21:36:16 54.77 55.03 56.1 58.3 56.7 55.9 64.23 64.54 64.87 66.1 65 65
11/07/2019 21:36:17 55.32 55.19 56.1 58.3 56.7 55.9 65.81 65.35 65.35 66.1 65 65
11/07/2019 21:36:18 55.95 55.8 55.8 58.3 56.7 55.9 64.74 65.35 65.35 66.1 65 65
11/07/2019 21:36:19 55.25 55.78 55.8 58.3 56.7 55.9 64.22 64.97 65.35 66.1 65 65
11/07/2019 21:36:20 55.12 55.45 55.8 58.3 56.7 55.9 65.26 65.26 65.35 66.1 65 65
11/07/2019 21:36:21 56.04 55.85 55.85 58.3 56.7 55.9 65.04 65.26 65.35 66.1 65 65
11/07/2019 21:36:22 55.91 55.96 55.96 58.3 56.7 55.9 64.7 65.23 65.35 66.1 65 65
11/07/2019 21:36:23 56.82 56.67 56.67 58.3 56.7 55.9 65.17 65.24 65.35 66.1 65 65
11/07/2019 21:36:24 56.48 56.72 56.72 58.3 56.7 55.9 65.25 65.39 65.39 66.1 65 65
11/07/2019 21:36:25 55.81 56.53 56.72 58.3 56.7 55.9 65.71 65.59 65.59 66.1 65 65
11/07/2019 21:36:26 55.68 56.14 56.72 58.3 56.7 55.9 64.43 65.7 65.7 66.1 65 65
11/07/2019 21:36:27 55.58 55.95 56.72 58.3 56.7 55.9 65.11 65.08 65.7 66.1 65 65
11/07/2019 21:36:28 55.39 55.68 56.72 58.3 56.7 55.9 64.14 65.05 65.7 66.1 65 65
11/07/2019 21:36:29 55.5 55.58 56.72 58.3 56.7 55.9 66.07 65.75 65.75 66.1 65 65
11/07/2019 21:36:30 55.79 55.85 56.72 58.3 56.7 55.9 64.3 65.71 65.75 66.1 65 65
11/07/2019 21:36:31 55.43 55.59 56.72 58.3 56.7 55.9 64.26 64.85 65.75 66.1 65 65
11/07/2019 21:36:32 55.16 55.52 56.72 58.3 56.7 55.9 63.8 64.53 65.75 66.1 65 65
11/07/2019 21:36:33 55.34 55.41 56.72 58.3 56.7 55.9 64.24 64.35 65.75 66.1 65 65
11/07/2019 21:36:34 55.3 55.41 56.72 58.3 56.7 55.9 64.15 64.31 65.75 66.1 65 65
11/07/2019 21:36:35 55.38 55.6 56.72 58.3 56.7 55.9 64.34 64.56 65.75 66.1 65 65
11/07/2019 21:36:36 55.03 55.31 56.72 58.3 56.7 55.9 63.98 64.42 65.75 66.1 65 65
11/07/2019 21:36:37 55.09 55.2 56.72 58.3 56.7 55.9 64.07 64.24 65.75 66.1 65 65
11/07/2019 21:36:38 55.51 55.44 56.72 58.3 56.7 55.9 64.72 64.67 65.75 66.1 65 65
11/07/2019 21:36:39 56.26 56.16 56.72 58.3 56.7 55.9 65.24 65.27 65.75 66.1 65 65
11/07/2019 21:36:40 55.08 55.96 56.72 58.3 56.7 55.9 64.28 64.91 65.75 66.1 65 65
11/07/2019 21:36:41 55.17 55.44 56.72 58.3 56.7 55.9 64.25 64.65 65.75 66.1 65 65
11/07/2019 21:36:42 54.77 55.32 56.72 58.3 56.7 55.9 63.84 64.54 65.75 66.1 65 65
11/07/2019 21:36:43 55.3 55.3 56.72 58.3 56.7 55.9 64.53 64.64 65.75 66.1 65 65
11/07/2019 21:36:44 55.1 55.19 56.72 58.3 56.7 55.9 64.32 64.42 65.75 66.1 65 65
11/07/2019 21:36:45 55.99 55.73 56.72 58.3 56.7 55.9 64.79 64.69 65.75 66.1 65 65
11/07/2019 21:36:46 56.24 56.15 56.72 58.3 56.7 55.9 65.06 65.01 65.75 66.1 65 65
11/07/2019 21:36:47 55.29 56.13 56.72 58.3 56.7 55.9 64.84 65.01 65.75 66.1 65 65
11/07/2019 21:36:48 55.35 55.67 56.72 58.3 56.7 55.9 65.55 65.46 65.75 66.1 65 65
11/07/2019 21:36:49 55.1 55.52 56.72 58.3 56.7 55.9 64.92 65.51 65.75 66.1 65 65
11/07/2019 21:36:50 55.95 55.71 56.72 58.3 56.7 55.9 66.66 66.39 66.39 66.1 65 65
11/07/2019 21:36:51 55.9 55.93 56.72 58.3 56.7 55.9 65.79 66.04 66.39 66.1 65 65
11/07/2019 21:36:52 55.63 55.88 56.72 58.3 56.7 55.9 65.66 65.81 66.39 66.1 65 65
11/07/2019 21:36:53 55.48 55.65 56.72 58.3 56.7 55.9 66.07 66 66.39 66.1 65 65
11/07/2019 21:36:54 55.95 55.92 56.53 58.3 56.7 55.9 66.57 66.7 66.7 66.1 65 65
11/07/2019 21:36:55 56.16 56.11 56.16 58.3 56.7 55.9 67.76 67.41 67.41 66.1 65 65
11/07/2019 21:36:56 56.28 56.34 56.34 58.3 56.7 55.9 66.47 67.39 67.41 66.1 65 65
11/07/2019 21:36:57 56.24 56.55 56.55 58.3 56.7 55.9 65.06 66.82 67.41 66.1 65 65
11/07/2019 21:36:58 56.09 56.22 56.55 58.3 56.7 55.9 65.57 65.79 67.41 66.1 65 65
11/07/2019 21:36:59 56.26 56.45 56.55 58.3 56.7 55.9 65.56 66.16 67.41 66.1 65 65
11/07/2019 21:37:00 55.58 56.11 56.55 58.3 56.7 55.9 64.81 65.41 67.41 66.1 65 65
11/07/2019 21:37:01 55.73 55.89 56.55 58.3 56.7 55.9 65.59 65.54 67.41 66.1 65 65
11/07/2019 21:37:02 55.98 56.06 56.55 58.3 56.7 55.9 65.65 65.72 67.41 66.1 65 65
11/07/2019 21:37:03 56.26 56.21 56.55 58.3 56.7 55.9 65.82 65.79 67.41 66.1 65 65
11/07/2019 21:37:04 57.06 56.79 56.79 58.3 56.7 55.9 65.8 66.1 67.41 66.2 65 65
11/07/2019 21:37:05 56.8 56.83 56.83 58.3 56.7 55.9 65.56 65.82 67.41 66.2 65 65
11/07/2019 21:37:06 56.56 57.01 57.01 58.3 56.7 55.9 65.08 65.77 67.41 66.2 65 65
11/07/2019 21:37:07 55.93 56.59 57.01 58.3 56.7 55.9 64.92 65.33 67.41 66.1 65.1 65
11/07/2019 21:37:08 55.43 56.16 57.01 58.3 56.7 55.9 64.85 65.12 67.41 66.1 65.1 65
11/07/2019 21:37:09 55.29 55.69 57.01 58.2 56.7 55.9 64.82 65.05 67.41 66.1 65 65
11/07/2019 21:37:10 56.24 56.05 57.01 58.2 56.7 55.9 65.23 65.2 67.41 66.1 65 65
11/07/2019 21:37:11 56.37 56.39 57.01 58.2 56.7 55.9 65.95 65.76 67.41 66.1 65 65
11/07/2019 21:37:12 54.97 56.14 57.01 58.1 56.7 55.9 64.52 65.6 67.41 66 65 65
11/07/2019 21:37:13 55 55.52 57.01 58 56.7 55.9 64.7 65.15 67.41 66 65 65
11/07/2019 21:37:14 55.1 55.24 57.01 57.8 56.7 55.9 64.61 64.97 67.41 65.8 65 65
11/07/2019 21:37:15 55.04 55.24 57.01 57.4 56.7 55.9 64.7 64.98 67.41 65.6 65 65
11/07/2019 21:37:16 55.5 55.43 57.01 57 56.7 55.9 65.41 65.26 67.41 65.4 65.1 65
11/07/2019 21:37:17 55.18 55.4 57.01 56.7 56.7 55.9 65.06 65.43 67.41 65.2 65.1 65
11/07/2019 21:37:18 54.93 55.42 57.01 56.4 56.7 55.9 65.47 65.56 67.41 65 65.1 65
11/07/2019 21:37:19 54.99 55.11 57.01 56.1 56.7 55.9 65.26 65.48 67.41 64.8 65.1 65
11/07/2019 21:37:20 54.74 55 57.01 55.8 56.7 55.9 65.12 65.36 67.41 64.7 65.1 65
11/07/2019 21:37:21 55.13 55.11 57.01 55.5 56.7 55.9 64.91 65.21 67.41 64.5 65 65
11/07/2019 21:37:22 54.89 55.16 57.01 55.4 56.7 55.9 64.26 65.37 67.41 64.4 65 65
11/07/2019 21:37:23 54.93 54.96 57.01 55.4 56.7 55.9 64.24 64.54 67.41 64.4 65 65
11/07/2019 21:37:24 55.3 55.26 57.01 55.4 56.7 55.9 64.93 64.93 67.41 64.4 65 65
11/07/2019 21:37:25 55 55.31 57.01 55.4 56.7 55.9 64.46 64.77 67.39 64.4 65 65
11/07/2019 21:37:26 55.04 55.12 57.01 55.4 56.7 55.9 64.86 64.86 66.82 64.4 65 65
11/07/2019 21:37:27 55.05 55.16 57.01 55.4 56.7 55.9 64.75 64.88 66.16 64.4 65 65
11/07/2019 21:37:28 54.53 55 57.01 55.4 56.6 55.9 64.58 64.77 66.16 64.4 65 65
11/07/2019 21:37:29 55.05 55 57.01 55.4 56.6 55.9 64.95 65.02 66.1 64.4 65 65
11/07/2019 21:37:30 55.2 55.24 57.01 55.4 56.6 55.9 65.1 65.29 66.1 64.4 65 65
11/07/2019 21:37:31 54.96 55.18 57.01 55.3 56.6 55.9 64.61 65.12 66.1 64.4 65 65
11/07/2019 21:37:32 55.06 55.22 57.01 55.3 56.6 55.9 64.97 65.29 66.1 64.4 65 65
11/07/2019 21:37:33 54.66 55 57.01 55.3 56.6 55.9 63.53 64.87 66.1 64.4 65 65
11/07/2019 21:37:34 54.75 54.94 57.01 55.3 56.6 55.9 64.28 64.55 65.82 64.4 65 65
11/07/2019 21:37:35 54.83 54.9 57.01 55.3 56.6 55.9 64.16 64.57 65.77 64.4 65 65
11/07/2019 21:37:36 55.18 55.19 56.59 55.3 56.6 55.9 64.4 64.58 65.76 64.4 65 65
11/07/2019 21:37:37 54.73 55.01 56.39 55.3 56.6 55.9 63.85 64.32 65.76 64.4 65 65
11/07/2019 21:37:38 55.15 55.1 56.39 55.3 56.6 55.9 64.59 64.48 65.76 64.4 65 65
11/07/2019 21:37:39 55.1 55.21 56.39 55.3 56.6 55.9 64.55 64.83 65.76 64.4 65 65
11/07/2019 21:37:40 55.25 55.29 56.39 55.3 56.6 55.9 64.41 64.62 65.76 64.4 65 65
11/07/2019 21:37:41 55.23 55.32 56.14 55.3 56.6 55.9 64.41 64.66 65.6 64.4 65 65
11/07/2019 21:37:42 55.29 55.45 55.52 55.3 56.6 55.9 64.32 64.56 65.56 64.4 65 65
11/07/2019 21:37:43 54.82 55.25 55.45 55.3 56.6 55.9 64.26 64.57 65.56 64.4 65 65
11/07/2019 21:37:44 54.77 55.03 55.45 55.3 56.6 55.9 64.19 64.51 65.56 64.4 65 65
11/07/2019 21:37:45 54.79 54.93 55.45 55.3 56.6 55.9 64.35 64.5 65.56 64.4 65 65
11/07/2019 21:37:46 54.66 54.9 55.45 55.3 56.6 55.9 64.18 64.49 65.56 64.4 65 65
11/07/2019 21:37:47 54.81 54.88 55.45 55.3 56.6 55.9 64.55 64.58 65.56 64.4 65 65
11/07/2019 21:37:48 54.69 54.84 55.45 55.3 56.6 55.9 64.12 64.52 65.48 64.4 65 65
11/07/2019 21:37:49 54.96 55.04 55.45 55.3 56.6 55.9 64.23 64.67 65.37 64.4 65 65
11/07/2019 21:37:50 54.7 54.83 55.45 55.3 56.6 55.9 63.68 64.21 65.37 64.4 65 65
11/07/2019 21:37:51 54.64 54.79 55.45 55.3 56.6 55.9 64.22 64.24 65.37 64.4 65 65
11/07/2019 21:37:52 54.69 54.79 55.45 55.3 56.6 55.9 64.69 64.67 65.29 64.4 65 65
11/07/2019 21:37:53 54.99 54.91 55.45 55.3 56.6 55.9 64.83 65.04 65.29 64.4 65 65
11/07/2019 21:37:54 55.18 55.1 55.45 55.3 56.6 55.9 64.48 64.71 65.29 64.4 65 65
11/07/2019 21:37:55 55.11 55.16 55.45 55.3 56.6 55.9 64.8 64.79 65.29 64.4 65 65
11/07/2019 21:37:56 55.47 55.4 55.45 55.3 56.6 55.9 65.24 65.21 65.29 64.4 65 65
11/07/2019 21:37:57 55.01 55.35 55.45 55.3 56.6 55.9 64.66 65.18 65.29 64.4 65 65
11/07/2019 21:37:58 54.94 55.14 55.45 55.3 56.6 55.9 64.48 64.82 65.29 64.4 65 65
11/07/2019 21:37:59 55.16 55.21 55.45 55.3 56.6 55.9 67.17 66.56 66.56 64.4 65 65
11/07/2019 21:38:00 55.4 55.29 55.45 55.3 56.6 55.9 72.82 71.98 71.98 64.5 65.1 65
11/07/2019 21:38:01 55.78 55.63 55.63 55.3 56.6 55.9 71.61 71.73 71.98 64.6 65.1 65
11/07/2019 21:38:02 56.09 55.99 55.99 55.3 56.6 55.9 70.06 71.98 71.98 64.6 65.1 65
11/07/2019 21:38:03 55.88 56.01 56.01 55.3 56.6 55.9 66.75 70.47 71.98 64.6 65.1 65
11/07/2019 21:38:04 56.29 56.18 56.18 55.3 56.6 55.9 66.64 68.5 71.98 64.6 65.1 65
11/07/2019 21:38:05 56.25 56.28 56.28 55.3 56.6 55.9 65.89 67.51 71.98 64.6 65.1 65
11/07/2019 21:38:06 56.66 56.55 56.55 55.3 56.6 55.9 66.35 66.64 71.98 64.6 65.1 65
11/07/2019 21:38:07 57.21 57.07 57.07 55.3 56.6 55.9 68.55 68.14 71.98 64.7 65.1 65
11/07/2019 21:38:08 58.28 58.12 58.12 55.4 56.6 55.9 67.67 68.25 71.98 64.7 65.1 65
11/07/2019 21:38:09 57.17 57.94 58.12 55.4 56.6 55.9 68.04 68.53 71.98 64.7 65.1 65
11/07/2019 21:38:10 56.34 57.49 58.12 55.4 56.6 55.9 65.52 67.88 71.98 64.7 65.1 65
11/07/2019 21:38:11 56.38 56.83 58.12 55.4 56.6 55.9 67.17 67.14 71.98 64.7 65.1 65
11/07/2019 21:38:12 56.66 56.74 58.12 55.4 56.6 55.9 66.75 67.38 71.98 64.7 65.1 65
11/07/2019 21:38:13 56.48 56.69 58.12 55.4 56.6 55.9 70.75 70.01 71.98 64.8 65.2 65
11/07/2019 21:38:14 56.16 56.52 58.12 55.4 56.6 55.9 66.74 69.7 71.98 64.8 65.2 65
11/07/2019 21:38:15 56.72 56.66 58.12 55.4 56.6 55.9 65.74 67.84 71.98 64.8 65.2 65
11/07/2019 21:38:16 56.29 56.61 58.12 55.4 56.6 55.9 66.58 66.81 71.98 64.8 65.2 65
11/07/2019 21:38:17 56.07 56.47 58.12 55.4 56.6 55.9 65.58 66.8 71.98 64.8 65.2 65
11/07/2019 21:38:18 56.48 56.52 58.12 55.4 56.6 55.9 66.4 66.38 71.98 64.8 65.2 65
11/07/2019 21:38:19 56.12 56.33 58.12 55.4 56.6 55.9 66.08 66.31 71.98 64.8 65.2 65
11/07/2019 21:38:20 56.27 56.3 58.12 55.4 56.6 55.9 65.87 66.28 71.98 64.8 65.2 65
11/07/2019 21:38:21 57.38 57.16 58.12 55.4 56.6 55.9 70.98 70 71.98 64.9 65.2 65
11/07/2019 21:38:22 58.67 58.19 58.19 55.4 56.6 55.9 70.69 70.89 71.98 64.9 65.2 65
11/07/2019 21:38:23 57.1 58.12 58.19 55.4 56.6 55.9 68.46 70.08 71.98 64.9 65.2 65
11/07/2019 21:38:24 57.26 57.52 58.19 55.4 56.6 55.9 78 76.73 76.73 65.2 65.3 65
11/07/2019 21:38:25 57.36 57.59 58.19 55.4 56.6 55.9 78.98 78.74 78.74 65.5 65.4 65
11/07/2019 21:38:26 56.56 57.32 58.19 55.5 56.6 55.9 69.85 77.88 78.74 65.5 65.4 65
11/07/2019 21:38:27 56.41 56.78 58.19 55.5 56.6 55.9 65.81 74.58 78.74 65.5 65.4 65
11/07/2019 21:38:28 55.71 56.53 58.19 55.5 56.6 55.9 63.89 71.17 78.74 65.5 65.4 65
11/07/2019 21:38:29 56.73 56.58 58.19 55.5 56.6 55.9 65.75 68.1 78.74 65.6 65.4 65
11/07/2019 21:38:30 57.05 56.87 58.19 55.5 56.6 55.9 67.37 67.8 78.74 65.6 65.4 65
11/07/2019 21:38:31 56.19 56.93 58.19 55.5 56.6 55.9 64.7 66.89 78.74 65.6 65.4 65
11/07/2019 21:38:32 55.57 56.45 58.19 55.5 56.6 55.9 65.01 65.75 78.74 65.6 65.4 65
11/07/2019 21:38:33 55.76 55.89 58.19 55.5 56.6 55.9 65.03 65.26 78.74 65.6 65.4 65
11/07/2019 21:38:34 56.16 56.15 58.19 55.5 56.6 55.9 66.85 66.63 78.74 65.6 65.4 65
11/07/2019 21:38:35 56.61 56.46 58.19 55.5 56.6 55.9 66.47 66.82 78.74 65.6 65.4 65.1
11/07/2019 21:38:36 55.95 56.52 58.19 55.5 56.6 55.9 65.33 66.53 78.74 65.6 65.4 65.1
11/07/2019 21:38:37 55.42 56.12 58.19 55.5 56.6 55.9 64.15 65.6 78.74 65.6 65.4 65.1
11/07/2019 21:38:38 55.95 55.87 58.19 55.5 56.6 55.9 65.08 65.16 78.74 65.6 65.4 65.1
11/07/2019 21:38:39 56.01 56.01 58.19 55.5 56.6 55.9 64.71 65.03 78.74 65.6 65.4 65.1
11/07/2019 21:38:40 59.71 58.74 58.74 55.5 56.6 55.9 66.87 66.36 78.74 65.6 65.4 65.1
11/07/2019 21:38:41 56.77 58.64 58.74 55.5 56.6 55.9 66.48 66.83 78.74 65.6 65.4 65.1
11/07/2019 21:38:42 55.81 57.55 58.74 55.5 56.6 55.9 64.9 66.42 78.74 65.6 65.4 65.1
11/07/2019 21:38:43 55.29 56.49 58.74 55.5 56.6 55.9 64.67 65.52 78.74 65.6 65.4 65.1
11/07/2019 21:38:44 55.69 55.87 58.74 55.5 56.6 55.9 65.04 65.17 78.74 65.6 65.4 65.1
11/07/2019 21:38:45 55.41 55.77 58.74 55.5 56.6 55.9 64.66 65.15 78.74 65.6 65.4 65.1
11/07/2019 21:38:46 55.54 55.61 58.74 55.6 56.6 55.9 64.82 64.99 78.74 65.6 65.4 65.1
11/07/2019 21:38:47 55.12 55.55 58.74 55.6 56.6 55.9 64.31 64.84 78.74 65.6 65.4 65.1
11/07/2019 21:38:48 55.14 55.31 58.74 55.6 56.6 55.9 64.27 64.68 78.74 65.6 65.4 65.1
11/07/2019 21:38:49 55.05 55.22 58.74 55.6 56.6 55.9 64.38 64.65 78.74 65.6 65.4 65.1
11/07/2019 21:38:50 54.87 55.3 58.74 55.6 56.6 55.9 63.57 64.5 78.74 65.6 65.4 65.1
11/07/2019 21:38:51 55.07 55.07 58.74 55.5 56.6 55.9 64.31 64.25 78.74 65.6 65.4 65.1
11/07/2019 21:38:52 55.57 55.43 58.74 55.5 56.6 55.9 65.45 65.17 78.74 65.6 65.4 65.1
11/07/2019 21:38:53 55.06 55.43 58.74 55.5 56.6 55.9 64.36 65.15 78.74 65.6 65.4 65.1
11/07/2019 21:38:54 55.08 55.22 58.74 55.6 56.6 55.9 64.65 64.82 78.74 65.6 65.4 65.1
11/07/2019 21:38:55 54.48 55.22 58.74 55.5 56.6 55.9 62.91 64.72 77.88 65.6 65.4 65.1
11/07/2019 21:38:56 54.78 54.94 58.74 55.5 56.6 55.9 63.73 64.1 74.58 65.6 65.4 65.1
11/07/2019 21:38:57 54.88 54.97 58.74 55.6 56.6 55.9 64.56 64.5 71.17 65.6 65.4 65.1
11/07/2019 21:38:58 54.77 54.96 58.74 55.6 56.6 55.9 64.27 64.55 68.1 65.6 65.4 65.1
11/07/2019 21:38:59 55.36 55.23 58.74 55.6 56.6 55.9 64.44 64.46 67.8 65.6 65.4 65.1
11/07/2019 21:39:00 54.73 55.24 58.74 55.6 56.6 55.9 64.03 64.61 66.89 65.6 65.4 65.1
11/07/2019 21:39:01 54.99 55.08 58.74 55.6 56.6 55.9 63.6 64.17 66.83 65.6 65.4 65.1
11/07/2019 21:39:02 54.69 54.95 58.74 55.6 56.6 55.9 63.64 63.86 66.83 65.6 65.4 65.1
11/07/2019 21:39:03 54.86 54.9 58.74 55.6 56.6 55.9 64.5 64.47 66.83 65.6 65.4 65.1
11/07/2019 21:39:04 55.32 55.22 58.74 55.6 56.6 55.9 64.84 64.92 66.83 65.6 65.4 65.1
11/07/2019 21:39:05 55.27 55.27 58.74 55.6 56.6 55.9 63.85 64.56 66.83 65.6 65.4 65.1
11/07/2019 21:39:06 55.19 55.3 58.74 55.6 56.6 55.9 63.99 64.4 66.83 65.6 65.4 65.1
11/07/2019 21:39:07 54.7 55.26 58.74 55.6 56.6 55.9 63.58 64.09 66.83 65.6 65.4 65.1
11/07/2019 21:39:08 55.02 55.03 58.74 55.6 56.6 55.9 64.35 64.31 66.83 65.6 65.4 65.1
11/07/2019 21:39:09 54.63 55.03 58.74 55.6 56.6 55.9 64.19 64.63 66.83 65.6 65.4 65.1
11/07/2019 21:39:10 54.94 54.91 58.64 55.6 56.6 55.9 63.69 64.09 66.83 65.6 65.4 65.1
11/07/2019 21:39:11 54.8 54.98 57.55 55.6 56.6 55.9 64 64.18 66.42 65.6 65.4 65.1
11/07/2019 21:39:12 54.69 54.93 56.49 55.6 56.6 55.9 63.37 63.99 65.52 65.6 65.4 65.1
11/07/2019 21:39:13 54.74 54.81 55.87 55.6 56.6 55.9 63.41 63.59 65.17 65.6 65.4 65.1
11/07/2019 21:39:14 55.07 55 55.77 55.6 56.6 55.9 64.4 64.31 65.17 65.6 65.4 65.1
11/07/2019 21:39:15 55.09 55.09 55.61 55.6 56.6 55.9 63.95 64.37 65.17 65.6 65.4 65.1
11/07/2019 21:39:16 56.39 56.04 56.04 55.6 56.6 55.9 63.93 64.12 65.17 65.6 65.4 65.1
11/07/2019 21:39:17 55.42 56.08 56.08 55.6 56.6 55.9 63.97 64.16 65.17 65.6 65.4 65.1
11/07/2019 21:39:18 54.68 55.6 56.08 55.6 56.6 55.9 63.46 63.92 65.17 65.6 65.4 65.1
11/07/2019 21:39:19 54.68 55.08 56.08 55.6 56.6 55.9 64.5 64.5 65.17 65.6 65.4 65.1
11/07/2019 21:39:20 55.44 55.37 56.08 55.6 56.6 55.9 64.07 64.27 65.17 65.6 65.4 65.1
11/07/2019 21:39:21 54.88 55.56 56.08 55.6 56.6 55.9 62.52 64.17 65.17 65.6 65.4 65.1
11/07/2019 21:39:22 55.23 55.21 56.08 55.6 56.6 55.9 63.92 63.72 65.15 65.6 65.4 65.1
11/07/2019 21:39:23 55.45 55.56 56.08 55.6 56.6 55.9 64.36 64.29 64.92 65.6 65.4 65.1
11/07/2019 21:39:24 54.99 55.32 56.08 55.6 56.6 55.9 64.07 64.2 64.92 65.6 65.4 65.1
11/07/2019 21:39:25 55.25 55.27 56.08 55.6 56.6 55.9 64.08 64.25 64.92 65.6 65.4 65.1
11/07/2019 21:39:26 54.96 55.29 56.08 55.6 56.6 55.9 64.82 64.8 64.92 65.6 65.4 65.1
11/07/2019 21:39:27 55.06 55.17 56.08 55.6 56.6 55.9 64.24 64.57 64.92 65.6 65.4 65.1
11/07/2019 21:39:28 55.29 55.38 56.08 55.6 56.6 55.9 65.01 65.03 65.03 65.6 65.4 65.1
11/07/2019 21:39:29 55.31 55.42 56.08 55.6 56.6 55.9 64.75 64.99 65.03 65.6 65.4 65.1
11/07/2019 21:39:30 55.42 55.44 56.08 55.6 56.6 55.9 64.54 64.85 65.03 65.6 65.4 65.1
11/07/2019 21:39:31 55.79 55.7 56.08 55.6 56.6 55.9 64.82 64.85 65.03 65.6 65.4 65.1
11/07/2019 21:39:32 55.16 55.68 56.08 55.6 56.6 55.9 64.74 65.05 65.05 65.6 65.4 65.1
11/07/2019 21:39:33 54.93 55.4 56.08 55.6 56.6 55.9 64.26 64.9 65.05 65.6 65.4 65.1
11/07/2019 21:39:34 55.28 55.24 56.08 55.6 56.6 55.9 65.15 65.01 65.05 65.6 65.4 65.1
11/07/2019 21:39:35 55.14 55.24 56.08 55.6 56.6 55.9 63.9 65 65.05 65.6 65.4 65.1
11/07/2019 21:39:36 55.9 55.74 56.08 55.6 56.6 55.9 65.09 65 65.05 65.6 65.4 65.1
11/07/2019 21:39:37 55.09 55.62 56.08 55.6 56.6 55.9 64.67 64.88 65.05 65.6 65.4 65.1
11/07/2019 21:39:38 55.35 55.41 56.08 55.6 56.6 55.9 64.82 65.02 65.05 65.6 65.4 65.1
11/07/2019 21:39:39 55.62 55.53 56.08 55.6 56.6 55.9 65.58 65.38 65.38 65.6 65.4 65.1
11/07/2019 21:39:40 55.64 55.63 56.08 55.6 56.6 55.9 65.33 65.51 65.51 65.6 65.4 65.1
11/07/2019 21:39:41 55.41 55.72 56.08 55.6 56.6 55.9 64.67 65.38 65.51 65.6 65.4 65.1
11/07/2019 21:39:42 55.72 55.73 56.08 55.6 56.6 55.9 65.31 65.41 65.51 65.6 65.4 65.1
11/07/2019 21:39:43 55.87 55.81 56.08 55.6 56.6 55.9 65.14 65.3 65.51 65.6 65.4 65.1
11/07/2019 21:39:44 55.33 55.84 56.08 55.6 56.6 55.9 64.42 65.08 65.51 65.6 65.4 65.1
11/07/2019 21:39:45 55.49 55.57 56.08 55.6 56.6 55.9 64.89 65.05 65.51 65.6 65.4 65.1
11/07/2019 21:39:46 55.43 55.6 56.08 55.6 56.6 55.9 64.75 65.19 65.51 65.7 65.4 65.1
11/07/2019 21:39:47 55.24 55.47 55.84 55.6 56.6 55.9 64.41 64.79 65.51 65.7 65.4 65.1
11/07/2019 21:39:48 55.59 55.54 55.84 55.6 56.6 55.9 64.47 64.68 65.51 65.7 65.4 65.1
11/07/2019 21:39:49 56.45 56.15 56.15 55.6 56.6 55.9 65.23 65.04 65.51 65.7 65.4 65.1
11/07/2019 21:39:50 57.73 57.27 57.27 55.6 56.6 55.9 65.82 65.67 65.67 65.7 65.4 65.1
11/07/2019 21:39:51 57.12 57.33 57.33 55.6 56.6 55.9 65.36 65.64 65.67 65.7 65.4 65.1
11/07/2019 21:39:52 56.34 57.2 57.33 55.6 56.6 55.9 64.94 65.68 65.68 65.7 65.4 65.1
11/07/2019 21:39:53 56.84 56.89 57.33 55.6 56.6 55.9 64.1 65.06 65.68 65.7 65.4 65.1
11/07/2019 21:39:54 58.75 58.3 58.3 55.7 56.6 55.9 65.06 64.87 65.68 65.7 65.4 65.1
11/07/2019 21:39:55 59.48 59.17 59.17 55.7 56.6 55.9 65.41 65.29 65.68 65.7 65.4 65.1
11/07/2019 21:39:56 60.67 60.28 60.28 55.7 56.6 55.9 66.31 66.11 66.11 65.7 65.4 65.1
11/07/2019 21:39:57 58.39 60.22 60.28 55.7 56.6 56 65.31 66.07 66.11 65.7 65.4 65.1
11/07/2019 21:39:58 57.63 59.07 60.28 55.7 56.6 56 64.96 65.59 66.11 65.7 65.4 65.1
11/07/2019 21:39:59 57.45 58.21 60.28 55.7 56.6 56 64.22 65.2 66.11 65.7 65.4 65.1
11/07/2019 21:40:00 58.05 58.02 60.28 55.8 56.6 56 65.38 65.3 66.11 65.7 65.4 65.1
11/07/2019 21:40:01 58.05 58.1 60.28 55.8 56.7 56 66.09 65.88 66.11 65.7 65.4 65.1
11/07/2019 21:40:02 57.61 58.12 60.28 55.8 56.7 56 65.17 65.92 66.11 65.7 65.4 65.1
11/07/2019 21:40:03 56.69 57.77 60.28 55.8 56.7 56 64.07 65.39 66.11 65.7 65.4 65.1
11/07/2019 21:40:04 56.78 57.24 60.28 55.8 56.7 56 65 65.19 66.11 65.7 65.4 65.1
11/07/2019 21:40:05 58.24 57.89 60.28 55.8 56.7 56 65.99 65.7 66.11 65.7 65.4 65.1
11/07/2019 21:40:06 57.73 58 60.28 55.8 56.7 56 65.52 65.79 66.11 65.7 65.4 65.1
11/07/2019 21:40:07 58.02 58 60.28 55.8 56.7 56 65.46 65.74 66.11 65.7 65.4 65.1
11/07/2019 21:40:08 57.44 57.93 60.28 55.8 56.7 56 65.65 65.72 66.11 65.7 65.4 65.1
11/07/2019 21:40:09 56.72 57.66 60.28 55.8 56.7 56 64.2 65.68 66.11 65.7 65.4 65.1
11/07/2019 21:40:10 57.18 57.24 60.28 55.8 56.7 56 65.96 65.75 66.11 65.7 65.4 65.1
11/07/2019 21:40:11 57.88 57.7 60.28 55.9 56.7 56 68.29 67.72 67.72 65.8 65.4 65.1
11/07/2019 21:40:12 57.17 57.69 60.28 55.9 56.7 56 66.63 67.76 67.76 65.8 65.4 65.1
11/07/2019 21:40:13 56.22 57.24 60.28 55.9 56.7 56 64.68 66.91 67.76 65.8 65.4 65.1
11/07/2019 21:40:14 57.58 57.31 60.28 55.9 56.7 56 66.92 66.57 67.76 65.8 65.4 65.1
11/07/2019 21:40:15 58 57.73 60.28 55.9 56.7 56 66.65 66.82 67.76 65.8 65.4 65.1
11/07/2019 21:40:16 57.5 57.81 60.28 55.9 56.7 56 65.13 66.55 67.76 65.8 65.5 65.1
11/07/2019 21:40:17 57.09 57.56 60.28 55.9 56.7 56 64.69 65.69 67.76 65.8 65.5 65.1
11/07/2019 21:40:18 57.05 57.46 60.28 55.9 56.7 56 64.68 65.22 67.76 65.8 65.5 65.1
11/07/2019 21:40:19 56.4 57.02 60.28 55.9 56.7 56 65.13 65.15 67.76 65.8 65.5 65.1
11/07/2019 21:40:20 56.93 56.87 60.28 55.9 56.7 56 65.46 65.41 67.76 65.8 65.5 65.1
11/07/2019 21:40:21 57.53 57.33 60.28 55.9 56.7 56 65.83 65.73 67.76 65.8 65.5 65.1
11/07/2019 21:40:22 56.85 57.35 60.28 55.9 56.7 56 65.49 65.69 67.76 65.8 65.5 65.1
11/07/2019 21:40:23 56.89 57.05 60.28 56 56.7 56 66.21 66.03 67.76 65.8 65.5 65.1
11/07/2019 21:40:24 56.46 56.94 60.28 56 56.7 56 65.66 66.08 67.76 65.8 65.5 65.1
11/07/2019 21:40:25 56.29 56.59 60.28 56 56.7 56 66.34 66.25 67.76 65.8 65.5 65.1
11/07/2019 21:40:26 56.98 56.87 60.22 56 56.7 56 66.11 66.21 67.76 65.8 65.5 65.1
11/07/2019 21:40:27 56.72 57.17 59.07 56 56.7 56 66.69 66.58 67.76 65.8 65.5 65.1
11/07/2019 21:40:28 55.95 56.67 58.21 55.9 56.7 56 65.51 66.49 67.76 65.8 65.5 65.1
11/07/2019 21:40:29 55.99 56.23 58.12 55.9 56.7 56 65.48 65.9 67.76 65.8 65.5 65.1
11/07/2019 21:40:30 55.89 56.06 58.12 55.9 56.7 56 65.61 65.85 67.76 65.8 65.5 65.1
11/07/2019 21:40:31 55.32 56.03 58.12 55.9 56.7 56 64.72 65.7 67.76 65.8 65.5 65.1
11/07/2019 21:40:32 55.2 55.56 58 55.9 56.7 56 64.61 65.18 67.76 65.8 65.5 65.1
11/07/2019 21:40:33 55.38 55.46 58 55.9 56.7 56 64.12 64.8 67.76 65.8 65.5 65.1
11/07/2019 21:40:34 56.46 56.11 58 55.9 56.7 56 65.36 65.23 67.76 65.8 65.5 65.1
11/07/2019 21:40:35 55.85 56.17 58 55.9 56.7 56 65.42 65.45 67.76 65.8 65.5 65.1
11/07/2019 21:40:36 56.22 56.16 58 55.9 56.7 56 65.81 65.68 67.76 65.8 65.5 65.1
11/07/2019 21:40:37 55.36 56.09 57.93 55.9 56.7 56 65.2 65.65 67.76 65.8 65.5 65.1
11/07/2019 21:40:38 55.12 55.6 57.81 55.9 56.7 56 64.72 65.33 67.76 65.9 65.5 65.1
11/07/2019 21:40:39 55.53 55.5 57.81 55.9 56.7 56 65 65.11 67.76 65.9 65.5 65.1
11/07/2019 21:40:40 56.14 55.93 57.81 55.9 56.7 56 65.43 65.38 67.76 65.9 65.5 65.1
11/07/2019 21:40:41 56.29 56.15 57.81 55.9 56.7 56 65.72 65.65 67.76 65.9 65.5 65.1
11/07/2019 21:40:42 56.18 56.22 57.81 55.9 56.7 56 64.77 65.54 66.91 65.9 65.5 65.1
11/07/2019 21:40:43 56.18 56.37 57.81 55.9 56.7 56 65.18 65.52 66.82 65.9 65.5 65.1
11/07/2019 21:40:44 55.76 56.2 57.81 55.9 56.7 56 64.8 65.51 66.82 65.9 65.5 65.1
11/07/2019 21:40:45 56.03 56.27 57.81 55.9 56.7 56 63.82 64.75 66.58 65.9 65.5 65.1
11/07/2019 21:40:46 54.98 55.81 57.56 55.9 56.7 56 63.99 64.31 66.58 65.9 65.5 65.1
11/07/2019 21:40:47 55.47 55.47 57.46 55.9 56.7 56 63.77 64.07 66.58 65.9 65.5 65.1
11/07/2019 21:40:48 55.21 55.55 57.35 55.9 56.7 56 63.73 64.06 66.58 65.9 65.5 65.1
11/07/2019 21:40:49 54.73 55.27 57.35 55.9 56.7 56 63.67 64.04 66.58 65.9 65.5 65.1
11/07/2019 21:40:50 55.41 55.31 57.35 55.9 56.7 56 65.01 64.69 66.58 65.9 65.5 65.1
11/07/2019 21:40:51 55.67 55.63 57.35 55.9 56.7 56 64.71 65.07 66.58 65.9 65.5 65.1
11/07/2019 21:40:52 55.83 55.86 57.17 55.9 56.7 56 65.09 65.22 66.58 65.9 65.5 65.1
11/07/2019 21:40:53 55.52 55.79 57.17 55.9 56.7 56 64.8 65.3 66.58 65.9 65.5 65.1
11/07/2019 21:40:54 55.81 55.82 57.17 55.9 56.7 56 64.98 65.09 66.58 65.9 65.5 65.1
11/07/2019 21:40:55 55.24 55.81 57.17 55.9 56.7 56 63.58 64.99 66.58 65.9 65.5 65.1
11/07/2019 21:40:56 55.11 55.41 57.17 55.9 56.7 56 63.75 64.12 66.58 65.9 65.5 65.1
11/07/2019 21:40:57 54.74 55.22 56.67 55.9 56.7 56 63.72 63.95 66.49 65.9 65.5 65.1
11/07/2019 21:40:58 55.32 55.36 56.37 55.9 56.7 56 64.55 64.6 65.9 65.9 65.5 65.1
11/07/2019 21:40:59 54.68 55.15 56.37 55.9 56.7 56 63.58 64.24 65.85 65.9 65.5 65.1
11/07/2019 21:41:00 55.03 55.06 56.37 55.9 56.7 56 63.66 64.12 65.7 65.9 65.5 65.1
11/07/2019 21:41:01 54.8 54.96 56.37 55.9 56.7 56 63.41 63.65 65.68 65.9 65.5 65.1
11/07/2019 21:41:02 55.31 55.16 56.37 55.9 56.7 56 64.38 64.15 65.68 65.9 65.5 65.1
11/07/2019 21:41:03 55.17 55.25 56.37 55.9 56.7 56 64.16 64.37 65.68 65.9 65.5 65.1
11/07/2019 21:41:04 54.54 55.12 56.37 55.9 56.7 56 63.11 64.11 65.68 65.9 65.5 65.1
11/07/2019 21:41:05 54.57 54.81 56.37 55.9 56.7 56 63.39 63.58 65.68 65.9 65.5 65.1
11/07/2019 21:41:06 54.68 54.82 56.37 55.9 56.7 56 63.73 64.08 65.65 65.9 65.5 65.1
11/07/2019 21:41:07 54.94 54.93 56.37 55.9 56.7 56 63.98 64.16 65.65 65.9 65.5 65.1
11/07/2019 21:41:08 55.12 55.14 56.37 55.9 56.7 56 64.08 64.39 65.65 65.9 65.5 65.1
11/07/2019 21:41:09 54.66 54.98 56.37 55.9 56.7 56 63.43 63.98 65.65 65.9 65.5 65.1
11/07/2019 21:41:10 55.29 55.23 56.37 55.9 56.7 56 64.56 64.47 65.65 65.9 65.5 65.1
11/07/2019 21:41:11 54.68 55.21 56.37 55.9 56.7 56 63.59 64.33 65.54 65.9 65.5 65.1
11/07/2019 21:41:12 54.87 54.96 56.37 55.9 56.7 56 64.22 64.15 65.52 65.9 65.5 65.1
11/07/2019 21:41:13 55.32 55.23 56.27 55.9 56.7 56 63.85 64.13 65.51 65.9 65.5 65.1
11/07/2019 21:41:14 55.08 55.25 56.27 55.9 56.7 56 63.95 64.16 65.3 65.9 65.5 65.1
11/07/2019 21:41:15 55.09 55.2 55.86 55.9 56.7 56 64.54 64.48 65.3 65.9 65.5 65.1
11/07/2019 21:41:16 55.13 55.15 55.86 55.9 56.7 56 64.74 64.65 65.3 65.9 65.5 65.1
11/07/2019 21:41:17 55.15 55.34 55.86 55.9 56.7 56 64.16 64.72 65.3 65.9 65.5 65.1
11/07/2019 21:41:18 55.14 55.21 55.86 55.9 56.7 56 63.41 64.31 65.3 65.9 65.5 65.1
11/07/2019 21:41:19 55.37 55.36 55.86 55.9 56.7 56 63.93 64 65.3 65.9 65.5 65.1
11/07/2019 21:41:20 56.24 55.98 55.98 55.9 56.7 56 65.04 64.73 65.3 65.9 65.5 65.1
11/07/2019 21:41:21 56.49 56.32 56.32 55.9 56.7 56 65.09 65.05 65.3 65.9 65.5 65.1
11/07/2019 21:41:22 55.44 56.3 56.32 55.9 56.7 56 64.14 65.03 65.3 65.9 65.5 65.1
11/07/2019 21:41:23 55.97 55.95 56.32 55.9 56.7 56 64.7 64.75 65.09 65.9 65.5 65.1
11/07/2019 21:41:24 56.11 56.14 56.32 55.9 56.7 56 65.23 65.21 65.21 65.9 65.5 65.1
11/07/2019 21:41:25 55.58 56.09 56.32 55.9 56.7 56 64.65 65.28 65.28 65.9 65.5 65.1
11/07/2019 21:41:26 55.96 55.93 56.32 55.9 56.7 56 64.85 64.9 65.28 65.9 65.5 65.1
11/07/2019 21:41:27 56.08 56.17 56.32 55.9 56.7 56 65.09 65.3 65.3 65.9 65.5 65.1
11/07/2019 21:41:28 56.39 56.28 56.32 55.9 56.7 56 65.32 65.35 65.35 65.9 65.5 65.1
11/07/2019 21:41:29 57.04 56.82 56.82 55.9 56.7 56 66.05 65.81 65.81 65.9 65.5 65.1
11/07/2019 21:41:30 59.32 58.76 58.76 55.9 56.7 56 67.98 67.45 67.45 65.9 65.5 65.1
11/07/2019 21:41:31 58.76 59.08 59.08 55.9 56.7 56 67.35 67.59 67.59 65.9 65.5 65.1
11/07/2019 21:41:32 60.22 60.09 60.09 56 56.7 56 68.93 68.83 68.83 65.9 65.5 65.1
11/07/2019 21:41:33 58.77 59.48 60.09 56 56.7 56 67.52 68.16 68.83 65.9 65.5 65.1
11/07/2019 21:41:34 57.01 58.93 60.09 56 56.7 56 66.34 67.73 68.83 65.9 65.5 65.1
11/07/2019 21:41:35 58.99 58.87 60.09 56 56.7 56 67.61 67.6 68.83 65.9 65.5 65.1
11/07/2019 21:41:36 58.17 58.93 60.09 56 56.7 56 66.51 67.64 68.83 65.9 65.5 65.1
11/07/2019 21:41:37 58.49 58.53 60.09 56 56.7 56 67.12 67.15 68.83 65.9 65.5 65.1
11/07/2019 21:41:38 58.24 58.74 60.09 56 56.7 56 67.05 67.61 68.83 66 65.5 65.1
11/07/2019 21:41:39 56.96 58.18 60.09 56 56.7 56 66.39 66.9 68.83 66 65.5 65.1
11/07/2019 21:41:40 57.58 57.71 60.09 56 56.7 56 66.93 66.99 68.83 66 65.5 65.1
11/07/2019 21:41:41 55.97 57.53 60.09 56 56.7 56 65.46 66.93 68.83 66 65.6 65.1
11/07/2019 21:41:42 56.56 56.69 60.09 56.1 56.7 56 65.81 66.03 68.83 66 65.6 65.1
11/07/2019 21:41:43 57.47 57.35 60.09 56.1 56.7 56 67.37 67.1 68.83 66 65.6 65.1
11/07/2019 21:41:44 55.68 57.16 60.09 56.1 56.7 56 65.21 66.93 68.83 66 65.6 65.1
11/07/2019 21:41:45 56.49 56.57 60.09 56.1 56.7 56 65.47 66.03 68.83 66 65.6 65.1
11/07/2019 21:41:46 55.76 56.35 60.09 56.1 56.7 56 64.85 65.47 68.83 66 65.6 65.1
11/07/2019 21:41:47 56.02 56.28 60.09 56.1 56.7 56 65.8 65.77 68.83 66 65.6 65.1
11/07/2019 21:41:48 55.61 55.95 60.09 56.1 56.7 56 65.66 65.7 68.83 66 65.6 65.1
11/07/2019 21:41:49 56.38 56.21 60.09 56.1 56.7 56 66.95 66.54 68.83 66 65.6 65.1
11/07/2019 21:41:50 56.58 56.6 60.09 56.1 56.7 56 66.89 67.08 68.83 66 65.6 65.1
11/07/2019 21:41:51 55.21 56.32 60.09 56.1 56.7 56 65.03 66.58 68.83 66 65.6 65.1
11/07/2019 21:41:52 55.09 55.66 60.09 56.1 56.7 56 64.99 65.75 68.83 66 65.6 65.1
11/07/2019 21:41:53 55.39 55.48 60.09 56.1 56.7 56 65.23 65.55 68.83 66 65.6 65.1
11/07/2019 21:41:54 55.75 55.65 60.09 56.1 56.7 56 65.48 65.53 68.83 66 65.6 65.1
11/07/2019 21:41:55 55.82 55.81 60.09 56.1 56.7 56 65.71 65.79 68.83 66 65.6 65.1
11/07/2019 21:41:56 54.99 55.76 60.09 56.1 56.7 56 65.1 65.76 68.83 66 65.6 65.1
11/07/2019 21:41:57 54.94 55.36 60.09 56.1 56.7 56 64.91 65.32 68.83 66 65.6 65.1
11/07/2019 21:41:58 55.26 55.27 60.09 56.1 56.7 56 65.54 65.53 68.83 66 65.6 65.1
11/07/2019 21:41:59 55.43 55.48 60.09 56.1 56.7 56 66.09 65.94 68.83 66 65.6 65.1
11/07/2019 21:42:00 55.39 55.5 60.09 56.1 56.7 56 65.74 66.09 68.83 66 65.6 65.1
11/07/2019 21:42:01 55.13 55.37 60.09 56.1 56.7 56 64.71 65.79 68.83 66 65.6 65.1
11/07/2019 21:42:02 55 55.39 59.48 56 56.7 56 64.4 65.62 68.16 66 65.6 65.1
11/07/2019 21:42:03 55.04 55.12 58.93 56 56.7 56 64.48 64.75 67.73 66 65.6 65.1
11/07/2019 21:42:04 55.51 55.4 58.93 56 56.7 56 66.02 65.51 67.64 66 65.6 65.1
11/07/2019 21:42:05 55 55.35 58.93 56 56.7 56 64.07 65.43 67.64 66 65.6 65.1
11/07/2019 21:42:06 55.42 55.36 58.74 56 56.7 56 64.88 64.92 67.61 66 65.6 65.1
11/07/2019 21:42:07 55.15 55.35 58.74 56 56.7 56 64.29 64.82 67.61 66 65.6 65.1
11/07/2019 21:42:08 55.17 55.32 58.18 56 56.7 56 64.15 64.6 67.1 66 65.6 65.1
11/07/2019 21:42:09 55.27 55.32 57.71 56 56.7 56 64.4 64.55 67.1 66 65.6 65.1
11/07/2019 21:42:10 54.52 55.25 57.53 56 56.7 56 63.54 64.32 67.1 66 65.6 65.1
11/07/2019 21:42:11 55.02 55.05 57.35 56 56.7 56 64.13 64.39 67.1 66 65.6 65.1
11/07/2019 21:42:12 54.98 55.12 57.35 56 56.7 56 64.43 64.58 67.1 66 65.6 65.1
11/07/2019 21:42:13 54.67 55.07 57.16 56 56.7 56 63.92 64.32 67.08 66 65.6 65.1
11/07/2019 21:42:14 54.82 54.83 56.6 56 56.7 56 64.22 64.35 67.08 66 65.6 65.1
11/07/2019 21:42:15 55.16 55.11 56.6 56 56.7 56 63.91 64.35 67.08 66 65.6 65.1
11/07/2019 21:42:16 55.05 55.16 56.6 56 56.7 56 63.84 64.16 67.08 65.9 65.6 65.1
11/07/2019 21:42:17 54.52 55.12 56.6 56 56.7 56 63.45 64.06 67.08 65.9 65.6 65.1
11/07/2019 21:42:18 54.82 54.92 56.6 56 56.7 56 64.31 64.47 67.08 65.9 65.6 65.1
11/07/2019 21:42:19 55.07 55 56.6 56 56.7 56 63.89 64.19 67.08 65.9 65.6 65.1
11/07/2019 21:42:20 54.82 55.14 56.32 56 56.7 56 63.79 64.46 66.58 65.9 65.6 65.1
11/07/2019 21:42:21 55.13 55.08 55.81 56 56.7 56 63.95 63.99 66.09 65.9 65.6 65.1
11/07/2019 21:42:22 55.42 55.33 55.81 56 56.7 56 64.46 64.67 66.09 65.9 65.6 65.1
11/07/2019 21:42:23 55.14 55.36 55.81 56 56.7 56 64.4 64.59 66.09 65.9 65.6 65.1
11/07/2019 21:42:24 54.98 55.21 55.81 56 56.7 56 64.13 64.37 66.09 65.9 65.6 65.1
11/07/2019 21:42:25 54.8 55.06 55.76 56 56.7 56 63.64 64.23 66.09 65.9 65.6 65.1
11/07/2019 21:42:26 55.21 55.2 55.5 56 56.7 56 63.73 64.04 66.09 65.9 65.6 65.1
11/07/2019 21:42:27 55.61 55.43 55.5 56 56.7 56 64.38 64.35 66.09 65.9 65.6 65.1
11/07/2019 21:42:28 55.88 55.75 55.75 56 56.7 56 64.33 64.43 66.09 65.9 65.6 65.1
11/07/2019 21:42:29 55.31 55.76 55.76 56 56.7 56 64.77 64.99 66.09 65.9 65.6 65.1
11/07/2019 21:42:30 55.07 55.38 55.76 56 56.7 56 62.91 64.42 65.79 65.9 65.6 65.1
11/07/2019 21:42:31 54.89 55.22 55.76 56 56.7 56 64.09 64.13 65.62 65.9 65.6 65.1
11/07/2019 21:42:32 54.73 55.05 55.76 56 56.7 56 63.93 64.33 65.51 65.9 65.6 65.1
11/07/2019 21:42:33 55 55.09 55.76 56 56.7 56 64.31 64.29 65.51 65.9 65.6 65.1
11/07/2019 21:42:34 54.67 54.91 55.76 56 56.7 56 63.52 64.12 65.43 65.9 65.6 65.1
11/07/2019 21:42:35 54.48 54.79 55.76 56 56.7 56 63.91 64.02 64.99 65.9 65.6 65.1
11/07/2019 21:42:36 54.69 54.91 55.76 56 56.7 56 63.85 64.34 64.99 65.9 65.6 65.1
11/07/2019 21:42:37 54.34 54.63 55.76 56 56.7 56 63.38 63.84 64.99 65.9 65.6 65.1
11/07/2019 21:42:38 55 54.8 55.76 56 56.7 56 64.62 64.21 64.99 65.9 65.6 65.1
11/07/2019 21:42:39 54.89 54.95 55.76 56 56.7 56 64.08 64.4 64.99 65.9 65.6 65.1
11/07/2019 21:42:40 54.79 55.03 55.76 56 56.7 56 64.2 64.53 64.99 65.9 65.6 65.1
11/07/2019 21:42:41 54.63 54.85 55.76 56 56.7 56 63.95 64.3 64.99 65.9 65.6 65.1
11/07/2019 21:42:42 54.77 54.9 55.76 56 56.7 56 63.56 64.12 64.99 65.9 65.6 65.1
11/07/2019 21:42:43 54.91 54.9 55.76 56 56.7 56 63.8 63.92 64.99 65.9 65.6 65.1
11/07/2019 21:42:44 54.5 54.86 55.76 56 56.7 56 62.9 63.79 64.99 65.9 65.6 65.1
11/07/2019 21:42:45 54.67 54.77 55.76 56 56.7 56 63.71 63.83 64.99 65.9 65.6 65.1
11/07/2019 21:42:46 54.82 54.83 55.76 56 56.7 56 64.38 64.29 64.99 65.9 65.6 65.1
11/07/2019 21:42:47 54.65 54.85 55.76 56 56.7 56 63.5 64.23 64.99 65.9 65.6 65.1
11/07/2019 21:42:48 54.47 54.73 55.76 56 56.7 56 63.4 63.77 64.99 65.9 65.6 65.1
11/07/2019 21:42:49 54.41 54.61 55.76 56 56.7 56 63.59 63.72 64.99 65.9 65.6 65.1
11/07/2019 21:42:50 55.31 55.09 55.76 56 56.7 56 64.55 64.42 64.99 65.9 65.6 65.1
11/07/2019 21:42:51 54.93 55.08 55.76 56 56.7 56 64.2 64.42 64.99 65.9 65.6 65.1
11/07/2019 21:42:52 54.8 55.19 55.76 56 56.7 56 64.23 64.61 64.99 65.9 65.6 65.1
11/07/2019 21:42:53 54.8 54.94 55.76 56 56.7 56 63.67 64.31 64.99 65.9 65.6 65.1
11/07/2019 21:42:54 54.91 54.97 55.76 56 56.7 56 64.03 64.21 64.99 65.9 65.6 65.1
11/07/2019 21:42:55 55.43 55.28 55.76 56 56.7 56 64.32 64.33 64.99 65.9 65.6 65.1
11/07/2019 21:42:56 54.96 55.33 55.76 56 56.7 56 63.43 64.25 64.99 65.9 65.5 65.1
11/07/2019 21:42:57 55.46 55.34 55.76 56 56.7 56 64.56 64.36 64.99 65.9 65.5 65.1
11/07/2019 21:42:58 56.15 55.96 55.96 56 56.7 56 64.77 64.62 64.99 65.9 65.5 65.1
11/07/2019 21:42:59 54.79 55.73 55.96 56 56.7 56 63.22 64.56 64.62 65.9 65.5 65.1
11/07/2019 21:43:00 55.03 55.22 55.96 56 56.7 56 64.64 64.36 64.62 65.8 65.5 65.1
11/07/2019 21:43:01 54.92 55.18 55.96 56 56.7 56 64.32 64.56 64.62 65.8 65.5 65.1
11/07/2019 21:43:02 55.23 55.18 55.96 56 56.7 56 64.38 64.52 64.62 65.7 65.5 65.1
11/07/2019 21:43:03 54.88 55.21 55.96 56 56.7 56 64.42 64.64 64.64 65.7 65.5 65.1
11/07/2019 21:43:04 54.95 55.1 55.96 56 56.7 56 64.62 64.79 64.79 65.7 65.5 65.1
11/07/2019 21:43:05 54.88 54.95 55.96 56 56.7 56 63.87 64.43 64.79 65.7 65.5 65.1
11/07/2019 21:43:06 54.88 55.08 55.96 56 56.7 56 64.64 64.59 64.79 65.7 65.5 65.1
11/07/2019 21:43:07 54.99 55.03 55.96 56 56.7 56 64.26 64.55 64.79 65.7 65.5 65.1
11/07/2019 21:43:08 54.65 55.06 55.96 56 56.7 56 64.19 64.6 64.79 65.7 65.5 65.1
11/07/2019 21:43:09 54.88 55.02 55.96 56 56.7 56 64.12 64.48 64.79 65.7 65.5 65.1
11/07/2019 21:43:10 54.8 54.96 55.96 56 56.7 56 63.9 64.34 64.79 65.7 65.5 65.1
11/07/2019 21:43:11 54.64 54.79 55.96 56 56.7 56 63.97 64.09 64.79 65.7 65.5 65.1
11/07/2019 21:43:12 55.3 55.2 55.96 55.9 56.7 56 64.72 64.69 64.79 65.7 65.5 65.1
11/07/2019 21:43:13 54.86 55.11 55.96 55.9 56.7 56 64.18 64.45 64.79 65.6 65.5 65.1
11/07/2019 21:43:14 55.04 55.1 55.96 55.9 56.7 56 64.7 64.73 64.79 65.6 65.5 65.1
11/07/2019 21:43:15 54.86 55.19 55.96 55.9 56.7 56 64.41 64.88 64.88 65.6 65.5 65.1
11/07/2019 21:43:16 54.78 54.97 55.96 55.9 56.7 56 63.57 64.41 64.88 65.6 65.5 65.1
11/07/2019 21:43:17 55.1 55.04 55.96 55.9 56.7 56 64.56 64.38 64.88 65.6 65.5 65.1
11/07/2019 21:43:18 54.78 55.03 55.96 55.9 56.7 56 63.86 64.38 64.88 65.6 65.5 65.1
11/07/2019 21:43:19 55.27 55.19 55.96 55.9 56.7 56 64.62 64.5 64.88 65.6 65.5 65.1
11/07/2019 21:43:20 55.48 55.39 55.96 55.9 56.7 56 64.9 64.86 64.88 65.6 65.5 65.1
11/07/2019 21:43:21 54.98 55.41 55.96 55.9 56.7 56 63.45 64.93 64.93 65.5 65.5 65.1
11/07/2019 21:43:22 55.07 55.29 55.96 55.9 56.7 56 64.74 64.71 64.93 65.5 65.5 65.1
11/07/2019 21:43:23 55.06 55.16 55.96 55.9 56.7 56 64.38 64.64 64.93 65.5 65.5 65.1
11/07/2019 21:43:24 55.64 55.48 55.96 55.9 56.7 56 65.03 64.95 64.95 65.2 65.6 65.1
11/07/2019 21:43:25 55.36 55.54 55.96 55.9 56.7 56 64.63 65.07 65.07 64.9 65.6 65.1
11/07/2019 21:43:26 55.4 55.48 55.96 55.9 56.7 56 64.87 64.94 65.07 64.9 65.6 65.1
11/07/2019 21:43:27 55.04 55.44 55.96 55.9 56.7 56 64.04 64.79 65.07 64.9 65.5 65.1
11/07/2019 21:43:28 55.34 55.33 55.73 55.9 56.7 56 64.59 64.81 65.07 64.9 65.5 65.1
11/07/2019 21:43:29 55.22 55.34 55.54 55.9 56.7 56 65.65 65.5 65.5 64.9 65.5 65.1
11/07/2019 21:43:30 54.99 55.36 55.54 55.8 56.7 56 65.01 65.73 65.73 64.8 65.5 65.1
11/07/2019 21:43:31 55.04 55.21 55.54 55.8 56.7 56 65.34 65.43 65.73 64.8 65.6 65.1
11/07/2019 21:43:32 55.1 55.15 55.54 55.8 56.7 56 64.74 65.5 65.73 64.8 65.6 65.1
11/07/2019 21:43:33 55.32 55.32 55.54 55.8 56.7 56 64.43 65.04 65.73 64.8 65.6 65.1
11/07/2019 21:43:34 55.88 55.72 55.72 55.8 56.7 56 65.35 65.28 65.73 64.8 65.6 65.1
11/07/2019 21:43:35 56.12 56.03 56.03 55.8 56.7 56 65.8 65.74 65.74 64.8 65.6 65.1
11/07/2019 21:43:36 56.19 56.16 56.16 55.8 56.7 56 65.71 66.09 66.09 64.8 65.6 65.1
11/07/2019 21:43:37 55.45 56.14 56.16 55.8 56.7 56 65.12 65.62 66.09 64.8 65.6 65.1
11/07/2019 21:43:38 55.79 55.81 56.16 55.8 56.7 56 65.72 65.68 66.09 64.8 65.6 65.1
11/07/2019 21:43:39 55.54 55.86 56.16 55.8 56.7 56 65.44 65.8 66.09 64.8 65.6 65.1
11/07/2019 21:43:40 54.98 55.63 56.16 55.8 56.7 56 63.97 65.4 66.09 64.8 65.6 65.1
11/07/2019 21:43:41 55.49 55.44 56.16 55.8 56.7 56 64.49 64.99 66.09 64.8 65.6 65.1
11/07/2019 21:43:42 55.72 55.62 56.16 55.8 56.7 56 65.25 64.96 66.09 64.8 65.6 65.1
11/07/2019 21:43:43 55.22 55.69 56.16 55.8 56.7 56 64.83 65.21 66.09 64.8 65.6 65.1
11/07/2019 21:43:44 55.76 55.67 56.16 55.8 56.7 56 65.88 65.51 66.09 64.8 65.6 65.1
11/07/2019 21:43:45 55.69 55.7 56.16 55.8 56.7 56 65.29 65.55 66.09 64.8 65.6 65.1
11/07/2019 21:43:46 56.01 55.93 56.16 55.8 56.7 56 65.61 65.68 66.09 64.8 65.6 65.1
11/07/2019 21:43:47 55.57 56.02 56.16 55.8 56.7 56 65.02 65.71 66.09 64.8 65.6 65.1
11/07/2019 21:43:48 55.18 55.71 56.16 55.8 56.7 56 64.21 65.32 66.09 64.8 65.6 65.1
11/07/2019 21:43:49 54.95 55.37 56.16 55.8 56.7 56 63.89 64.67 66.09 64.8 65.6 65.1
11/07/2019 21:43:50 55.28 55.3 56.16 55.8 56.7 56 64.39 64.46 66.09 64.8 65.6 65.1
11/07/2019 21:43:51 55.31 55.32 56.16 55.8 56.7 56 64.09 64.29 66.09 64.8 65.6 65.1
11/07/2019 21:43:52 55.76 55.67 56.16 55.8 56.7 56 65.78 65.41 66.09 64.8 65.6 65.1
11/07/2019 21:43:53 55.93 56 56.16 55.8 56.7 56 66.16 66.02 66.09 64.8 65.6 65.1
11/07/2019 21:43:54 55.39 55.73 56.16 55.8 56.7 56 65.3 65.81 66.09 64.8 65.6 65.1
11/07/2019 21:43:55 55.18 55.54 56.16 55.8 56.7 56 64.75 65.55 66.09 64.8 65.6 65.1
11/07/2019 21:43:56 55.09 55.42 56.16 55.8 56.7 56 64.21 65.19 66.09 64.9 65.6 65.1
11/07/2019 21:43:57 55.05 55.19 56.16 55.8 56.7 56 64.74 64.83 66.09 64.9 65.6 65.1
11/07/2019 21:43:58 55 55.16 56.16 55.8 56.7 56 64.39 64.75 66.09 64.9 65.6 65.1
11/07/2019 21:43:59 54.6 55.11 56.16 55.8 56.7 56 63.65 64.72 66.09 64.8 65.6 65.1
11/07/2019 21:44:00 55.41 55.21 56.16 55.8 56.7 56 65.29 64.89 66.09 64.9 65.6 65.1
11/07/2019 21:44:01 55.15 55.26 56.16 55.8 56.7 56 64.76 64.96 66.09 64.9 65.6 65.1
11/07/2019 21:44:02 55.08 55.31 56.16 55.8 56.7 56 64.79 65.12 66.09 64.9 65.6 65.1
11/07/2019 21:44:03 55.07 55.31 56.16 55.8 56.7 56 64.33 64.91 66.09 64.9 65.6 65.1
11/07/2019 21:44:04 54.97 55.04 56.16 55.8 56.7 56 64.77 64.71 66.09 64.9 65.6 65.1
11/07/2019 21:44:05 54.94 55.08 56.16 55.8 56.7 56 64.62 64.82 66.09 64.9 65.6 65.1
11/07/2019 21:44:06 55.17 55.14 56.14 55.8 56.7 56 64.58 64.84 66.02 64.9 65.6 65.1
11/07/2019 21:44:07 54.89 55.19 56.02 55.8 56.7 56 64.26 64.71 66.02 64.9 65.6 65.1
11/07/2019 21:44:08 54.81 55.04 56.02 55.8 56.7 56 63.89 64.45 66.02 64.9 65.6 65.1
11/07/2019 21:44:09 55.21 55.13 56.02 55.8 56.7 56 64.09 64.31 66.02 64.9 65.6 65.1
11/07/2019 21:44:10 55.06 55.17 56.02 55.8 56.7 56 64.08 64.25 66.02 64.9 65.6 65.1
11/07/2019 21:44:11 55.52 55.46 56.02 55.8 56.7 56 65.06 64.93 66.02 64.9 65.6 65.1
11/07/2019 21:44:12 55.37 55.52 56.02 55.8 56.7 56 65.04 65.21 66.02 64.9 65.6 65.1
11/07/2019 21:44:13 54.99 55.42 56.02 55.8 56.7 56 64.59 65.06 66.02 64.9 65.6 65.1
11/07/2019 21:44:14 55.13 55.27 56.02 55.8 56.7 56 64.69 65.17 66.02 64.9 65.6 65.1
11/07/2019 21:44:15 54.94 55.14 56.02 55.8 56.7 56 63.96 64.63 66.02 64.9 65.6 65.1
11/07/2019 21:44:16 55.3 55.25 56.02 55.8 56.7 56 65.29 65.08 66.02 64.9 65.6 65.1
11/07/2019 21:44:17 54.61 55.26 56 55.8 56.7 56 63.51 65.07 66.02 64.9 65.6 65.1
11/07/2019 21:44:18 55.16 55.13 56 55.8 56.7 56 64.84 64.67 66.02 64.9 65.6 65.1
11/07/2019 21:44:19 54.89 55.04 56 55.8 56.7 56 63.88 64.58 66.02 64.9 65.6 65.1
11/07/2019 21:44:20 55.05 55.06 56 55.8 56.7 56 65.01 64.76 66.02 64.9 65.6 65.1
11/07/2019 21:44:21 54.99 55.24 56 55.8 56.7 56 64.26 64.9 66.02 64.9 65.6 65.1
11/07/2019 21:44:22 54.86 54.99 56 55.8 56.7 56 64.21 64.45 66.02 64.9 65.6 65.1
11/07/2019 21:44:23 54.86 55.03 55.73 55.8 56.7 56 64.64 64.81 65.81 64.9 65.6 65.1
11/07/2019 21:44:24 55.01 55.03 55.54 55.8 56.7 56 63.6 64.56 65.55 64.9 65.6 65.1
11/07/2019 21:44:25 54.86 55.09 55.52 55.8 56.7 56 63.73 64.24 65.21 64.9 65.6 65.1
11/07/2019 21:44:26 55.13 55.08 55.52 55.8 56.7 56 64.66 64.46 65.21 64.9 65.6 65.1
11/07/2019 21:44:27 55.35 55.29 55.52 55.8 56.7 56 65.13 65.03 65.21 64.9 65.6 65.1
11/07/2019 21:44:28 55.01 55.27 55.52 55.8 56.7 56 63.98 64.77 65.21 64.9 65.6 65.1
11/07/2019 21:44:29 55.07 55.18 55.52 55.8 56.7 56 64.54 64.65 65.21 64.9 65.6 65.1
11/07/2019 21:44:30 54.96 55.11 55.52 55.8 56.7 56 64.05 64.42 65.21 64.9 65.6 65.1
11/07/2019 21:44:31 54.78 55.05 55.52 55.8 56.7 56 63.74 64.24 65.21 64.9 65.6 65.1
11/07/2019 21:44:32 54.68 55 55.52 55.8 56.7 56 63.13 63.95 65.21 64.9 65.6 65.1
11/07/2019 21:44:33 54.51 54.77 55.52 55.8 56.7 56 63.51 63.65 65.21 64.9 65.6 65.1
11/07/2019 21:44:34 54.46 54.66 55.52 55.8 56.7 56 63.54 63.64 65.21 64.9 65.6 65.1
11/07/2019 21:44:35 54.59 54.66 55.52 55.8 56.7 56 63.6 63.81 65.21 64.9 65.6 65.1
11/07/2019 21:44:36 55.05 54.97 55.52 55.8 56.7 56 64.09 64.05 65.21 64.9 65.6 65.1
11/07/2019 21:44:37 54.7 55.03 55.52 55.8 56.7 56 62.55 64.01 65.21 64.9 65.6 65.1
11/07/2019 21:44:38 55.07 55.03 55.52 55.8 56.7 56 64.15 64 65.21 64.9 65.6 65.1
11/07/2019 21:44:39 54.44 55.09 55.52 55.8 56.7 56 63.48 64.09 65.21 64.9 65.6 65.1
11/07/2019 21:44:40 55.02 54.98 55.52 55.8 56.7 56 63.87 63.95 65.21 64.8 65.6 65.1
11/07/2019 21:44:41 54.99 55.19 55.52 55.8 56.7 56 64.71 64.74 65.21 64.8 65.6 65.1
11/07/2019 21:44:42 54.86 54.97 55.42 55.8 56.7 56 63.94 64.24 65.17 64.8 65.6 65.1
11/07/2019 21:44:43 55.21 55.15 55.29 55.8 56.7 56 64 64.34 65.17 64.8 65.6 65.1
11/07/2019 21:44:44 54.99 55.1 55.29 55.8 56.7 56 64.81 64.72 65.08 64.8 65.6 65.1
11/07/2019 21:44:45 55.12 55.21 55.29 55.8 56.7 56 64.33 64.75 65.08 64.8 65.6 65.1
11/07/2019 21:44:46 54.98 55.11 55.29 55.8 56.7 56 64.25 64.54 65.07 64.8 65.6 65.1
11/07/2019 21:44:47 55.02 55.17 55.29 55.8 56.7 56 64.28 64.53 65.03 64.8 65.6 65.1
11/07/2019 21:44:48 54.88 55.17 55.29 55.8 56.7 56 63.77 64.65 65.03 64.8 65.6 65.1
11/07/2019 21:44:49 55.1 55.14 55.29 55.8 56.7 56 63.9 64.21 65.03 64.8 65.6 65.1
11/07/2019 21:44:50 55.08 55.12 55.29 55.8 56.7 56 64.12 64.08 65.03 64.8 65.6 65.1
11/07/2019 21:44:51 54.89 55.05 55.29 55.8 56.7 56 63.76 64.16 65.03 64.8 65.6 65.1
11/07/2019 21:44:52 54.91 55.05 55.29 55.8 56.7 56 63.79 64.05 65.03 64.8 65.6 65.1
11/07/2019 21:44:53 55.25 55.21 55.29 55.8 56.7 56 64.61 64.63 65.03 64.8 65.6 65.1
11/07/2019 21:44:54 54.93 55.2 55.29 55.7 56.7 56 63.97 64.39 65.03 64.8 65.6 65.1
11/07/2019 21:44:55 55.04 55.11 55.29 55.7 56.7 56 63.89 64.26 65.03 64.8 65.6 65.1
11/07/2019 21:44:56 55.19 55.25 55.29 55.7 56.7 56 64.16 64.26 65.03 64.8 65.6 65.1
11/07/2019 21:44:57 54.64 55.13 55.27 55.7 56.7 56 63.92 64.35 64.77 64.8 65.6 65.1
11/07/2019 21:44:58 54.48 54.79 55.25 55.7 56.7 56 63.08 63.98 64.75 64.8 65.6 65.1
11/07/2019 21:44:59 54.66 54.69 55.25 55.6 56.7 56 63.57 63.55 64.75 64.8 65.6 65.1
11/07/2019 21:45:00 54.51 54.7 55.25 55.6 56.7 56 63.42 63.58 64.75 64.8 65.6 65.1
11/07/2019 21:45:01 54.97 54.9 55.25 55.6 56.7 56 64.43 64.32 64.75 64.8 65.6 65.1
11/07/2019 21:45:02 55.39 55.26 55.26 55.6 56.7 56 64.62 64.55 64.75 64.8 65.6 65.1
11/07/2019 21:45:03 54.93 55.25 55.26 55.6 56.7 56 63.67 64.49 64.75 64.8 65.6 65.1
11/07/2019 21:45:04 54.86 55.04 55.26 55.6 56.7 56 63.7 63.97 64.75 64.8 65.6 65.1
11/07/2019 21:45:05 54.58 54.96 55.26 55.6 56.7 56 63.97 64.01 64.75 64.8 65.6 65.1
11/07/2019 21:45:06 54.71 54.77 55.26 55.6 56.7 56 64.31 64.28 64.75 64.8 65.6 65.1
11/07/2019 21:45:07 54.97 55 55.26 55.6 56.7 56 65.03 64.76 64.76 64.8 65.6 65.1
11/07/2019 21:45:08 54.97 54.99 55.26 55.5 56.7 56 65.13 65.01 65.01 64.8 65.6 65.1
11/07/2019 21:45:09 55.45 55.26 55.26 55.5 56.7 56 65.25 65.23 65.23 64.8 65.6 65.1
11/07/2019 21:45:10 55.62 55.57 55.57 55.5 56.7 56 65.6 65.6 65.6 64.8 65.6 65.1
11/07/2019 21:45:11 57.08 56.64 56.64 55.5 56.7 56 67.5 67.07 67.07 64.8 65.6 65.1
11/07/2019 21:45:12 56.91 56.91 56.91 55.5 56.7 56 66.96 67.25 67.25 64.8 65.6 65.1
11/07/2019 21:45:13 55.56 56.75 56.91 55.5 56.7 56 64.86 66.87 67.25 64.8 65.6 65.1
11/07/2019 21:45:14 55.5 56.03 56.91 55.5 56.7 56 65.72 66.16 67.25 64.8 65.6 65.1
11/07/2019 21:45:15 56.23 56.12 56.91 55.5 56.7 56 65.97 65.98 67.25 64.7 65.6 65.1
11/07/2019 21:45:16 56.12 56.33 56.91 55.5 56.7 56 65.97 66.07 67.25 64.8 65.6 65.1
11/07/2019 21:45:17 55.91 56.05 56.91 55.5 56.7 56 65.92 66.13 67.25 64.8 65.6 65.1
11/07/2019 21:45:18 56.05 56.06 56.91 55.5 56.7 56 65.69 65.95 67.25 64.8 65.6 65.1
11/07/2019 21:45:19 57.44 57.16 57.16 55.5 56.7 56 66.88 66.68 67.25 64.8 65.6 65.1
11/07/2019 21:45:20 58.06 57.79 57.79 55.5 56.7 56 68.08 67.7 67.7 64.8 65.6 65.1
11/07/2019 21:45:21 57.87 58.03 58.03 55.5 56.7 56 67.73 67.92 67.92 64.8 65.6 65.1
11/07/2019 21:45:22 61.76 60.87 60.87 55.5 56.7 56 70.38 69.76 69.76 64.8 65.6 65.1
11/07/2019 21:45:23 62.95 62.38 62.38 55.6 56.8 56 69.82 70.08 70.08 64.9 65.6 65.1
11/07/2019 21:45:24 61.47 62.5 62.5 55.6 56.8 56 70.04 70.16 70.16 64.9 65.6 65.1
11/07/2019 21:45:25 63.29 63.13 63.13 55.7 56.8 56 71.09 70.77 70.77 64.9 65.7 65.1
11/07/2019 21:45:26 61.3 63.23 63.23 55.7 56.8 56 68.48 70.86 70.86 64.9 65.7 65.1
11/07/2019 21:45:27 62.54 62.62 63.23 55.8 56.8 56 70.06 69.95 70.86 65 65.7 65.1
11/07/2019 21:45:28 61.18 62.67 63.23 55.8 56.8 56 69.11 69.96 70.86 65 65.7 65.1
11/07/2019 21:45:29 64.89 64.24 64.24 55.9 56.8 56 71.52 71.1 71.1 65 65.7 65.1
11/07/2019 21:45:30 64.5 64.76 64.76 56 56.9 56.1 71.94 71.83 71.83 65.1 65.7 65.1
11/07/2019 21:45:31 64.87 65.19 65.19 56.1 56.9 56.1 70.56 71.51 71.83 65.1 65.7 65.1
11/07/2019 21:45:32 63.07 64.75 65.19 56.2 56.9 56.1 70.89 71.03 71.83 65.2 65.7 65.2
11/07/2019 21:45:33 65.22 64.96 65.19 56.3 56.9 56.1 73.37 72.73 72.73 65.2 65.8 65.2
11/07/2019 21:45:34 66.65 66.35 66.35 56.4 57 56.1 73.72 73.78 73.78 65.3 65.8 65.2
11/07/2019 21:45:35 64.21 65.83 66.35 56.5 57 56.1 72 73.13 73.78 65.4 65.8 65.2
11/07/2019 21:45:36 69.22 68.62 68.62 56.7 57.1 56.1 76.13 75.43 75.43 65.5 65.8 65.2
11/07/2019 21:45:37 69.24 69.3 69.3 57 57.2 56.1 76.81 76.62 76.62 65.7 65.9 65.2
11/07/2019 21:45:38 66.1 68.84 69.3 57.1 57.2 56.2 72.73 76.08 76.62 65.8 65.9 65.2
11/07/2019 21:45:39 65.67 67.3 69.3 57.2 57.2 56.2 72.83 74.29 76.62 65.8 65.9 65.2
11/07/2019 21:45:40 65 66.97 69.3 57.3 57.2 56.2 72.55 74.02 76.62 65.9 66 65.2
11/07/2019 21:45:41 63.01 65.33 69.3 57.3 57.3 56.2 71.47 72.73 76.62 65.9 66 65.2
11/07/2019 21:45:42 62.29 63.99 69.3 57.3 57.3 56.2 71.17 72.05 76.62 66 66 65.2
11/07/2019 21:45:43 64.21 63.82 69.3 57.4 57.3 56.2 72.46 72.06 76.62 66 66 65.2
11/07/2019 21:45:44 65.81 65.55 69.3 57.5 57.3 56.2 73.4 73.17 76.62 66.1 66 65.2
11/07/2019 21:45:45 60.97 64.94 69.3 57.5 57.3 56.2 70.42 72.83 76.62 66.1 66 65.2
11/07/2019 21:45:46 61.78 62.96 69.3 57.5 57.3 56.2 72.36 72.1 76.62 66.2 66.1 65.2
11/07/2019 21:45:47 61.8 62.56 69.3 57.6 57.4 56.2 73.11 72.96 76.62 66.2 66.1 65.3
11/07/2019 21:45:48 59.62 61.82 69.3 57.6 57.4 56.2 71.04 72.67 76.62 66.3 66.1 65.3
11/07/2019 21:45:49 57.77 60.42 69.3 57.6 57.4 56.2 69.05 71.65 76.62 66.3 66.1 65.3
11/07/2019 21:45:50 57.69 58.93 69.3 57.6 57.4 56.2 68.98 70.24 76.62 66.3 66.1 65.3
11/07/2019 21:45:51 57.24 58.15 69.3 57.6 57.4 56.2 69.35 69.58 76.62 66.3 66.1 65.3
11/07/2019 21:45:52 58.15 58.1 69.3 57.6 57.4 56.2 69.75 69.83 76.62 66.3 66.1 65.3
11/07/2019 21:45:53 59.02 58.83 69.3 57.6 57.4 56.2 70.92 70.66 76.62 66.4 66.1 65.3
11/07/2019 21:45:54 57.73 58.55 69.3 57.6 57.4 56.2 69.75 70.63 76.62 66.4 66.1 65.3
11/07/2019 21:45:55 57.58 58.15 69.3 57.6 57.4 56.2 69.89 70.17 76.62 66.4 66.1 65.3
11/07/2019 21:45:56 56.62 57.71 69.3 57.6 57.4 56.2 67.42 69.79 76.62 66.4 66.1 65.3
11/07/2019 21:45:57 56.35 57.02 69.3 57.6 57.4 56.2 67.42 68.55 76.62 66.4 66.2 65.3
11/07/2019 21:45:58 57.08 56.93 69.3 57.6 57.4 56.2 67.34 67.81 76.62 66.5 66.2 65.3
11/07/2019 21:45:59 57.6 57.64 69.3 57.6 57.4 56.2 67.7 67.89 76.62 66.5 66.2 65.3
11/07/2019 21:46:00 56.48 57.18 69.3 57.6 57.4 56.2 67.68 67.74 76.62 66.5 66.2 65.3
11/07/2019 21:46:01 56.13 56.76 69.3 57.7 57.4 56.2 67.06 67.71 76.62 66.5 66.2 65.3
11/07/2019 21:46:02 55.87 56.38 69.3 57.7 57.4 56.2 67.08 67.48 76.62 66.5 66.2 65.3
11/07/2019 21:46:03 56.54 56.53 69.3 57.7 57.4 56.2 67.4 67.51 76.62 66.5 66.2 65.3
11/07/2019 21:46:04 56.95 56.81 69.3 57.7 57.4 56.2 67.08 67.6 76.62 66.5 66.2 65.3
11/07/2019 21:46:05 57.2 57.09 69.3 57.7 57.4 56.2 67.6 67.62 76.62 66.5 66.2 65.3
11/07/2019 21:46:06 56.46 57.04 69.3 57.7 57.4 56.2 66.4 67.34 76.62 66.5 66.2 65.3
11/07/2019 21:46:07 56.36 56.67 68.84 57.7 57.4 56.2 66.81 67.15 76.08 66.5 66.2 65.3
11/07/2019 21:46:08 55.91 56.48 67.3 57.7 57.4 56.2 66.19 66.8 74.29 66.5 66.2 65.3
11/07/2019 21:46:09 55.66 56.09 66.97 57.7 57.4 56.2 65.9 66.39 74.02 66.5 66.2 65.3
11/07/2019 21:46:10 55.62 55.82 65.55 57.7 57.4 56.2 66.32 66.32 73.17 66.6 66.2 65.3
11/07/2019 21:46:11 55.64 55.85 65.55 57.7 57.4 56.2 66.1 66.39 73.17 66.6 66.2 65.3
11/07/2019 21:46:12 55.53 55.71 65.55 57.7 57.4 56.2 65.74 66.24 73.17 66.6 66.2 65.3
11/07/2019 21:46:13 55.64 55.7 65.55 57.7 57.4 56.2 66.61 66.49 73.17 66.6 66.2 65.3
11/07/2019 21:46:14 55.44 55.75 64.94 57.7 57.4 56.2 66.35 66.51 72.96 66.6 66.2 65.3
11/07/2019 21:46:15 55.05 55.51 62.96 57.7 57.4 56.2 66.2 66.61 72.96 66.6 66.2 65.3
11/07/2019 21:46:16 55.49 55.49 62.56 57.7 57.4 56.2 66.72 66.72 72.96 66.6 66.2 65.3
11/07/2019 21:46:17 55.57 55.61 61.82 57.7 57.4 56.2 66.17 66.6 72.67 66.6 66.2 65.3
11/07/2019 21:46:18 55.49 55.53 60.42 57.7 57.4 56.2 65.79 66.39 71.65 66.6 66.2 65.3
11/07/2019 21:46:19 56 55.97 58.93 57.7 57.4 56.2 65.24 66.03 70.66 66.6 66.2 65.3
11/07/2019 21:46:20 55.62 55.98 58.83 57.7 57.4 56.2 65.5 65.78 70.66 66.6 66.2 65.3
11/07/2019 21:46:21 55.37 55.9 58.83 57.7 57.4 56.2 65.58 65.95 70.66 66.6 66.2 65.3
11/07/2019 21:46:22 55.3 55.48 58.83 57.7 57.4 56.2 64.78 65.49 70.66 66.6 66.2 65.3
11/07/2019 21:46:23 54.78 55.47 58.55 57.7 57.4 56.2 64.78 65.42 70.63 66.6 66.2 65.3
11/07/2019 21:46:24 55.17 55.14 58.15 57.7 57.4 56.2 65.44 65.38 70.17 66.6 66.2 65.3
11/07/2019 21:46:25 55.27 55.25 57.71 57.7 57.4 56.2 65.36 65.39 69.79 66.6 66.2 65.3
11/07/2019 21:46:26 55.11 55.31 57.64 57.7 57.4 56.2 66.01 65.93 68.55 66.6 66.2 65.3
11/07/2019 21:46:27 55.8 55.59 57.64 57.7 57.4 56.2 66.61 66.39 67.89 66.6 66.2 65.3
11/07/2019 21:46:28 55.48 55.7 57.64 57.7 57.4 56.2 65.84 66.47 67.89 66.6 66.2 65.3
11/07/2019 21:46:29 55.9 55.82 57.18 57.7 57.4 56.2 66.14 66.18 67.74 66.6 66.2 65.3
11/07/2019 21:46:30 55.83 55.88 57.09 57.7 57.4 56.2 65.95 66.19 67.71 66.6 66.2 65.3
11/07/2019 21:46:31 55.83 55.94 57.09 57.6 57.4 56.2 65.72 66.02 67.62 66.6 66.2 65.3
11/07/2019 21:46:32 55.74 55.89 57.09 57.6 57.4 56.2 65.54 65.97 67.62 66.6 66.2 65.3
11/07/2019 21:46:33 55.34 55.86 57.09 57.6 57.4 56.2 64.75 65.76 67.62 66.6 66.2 65.3
11/07/2019 21:46:34 55.6 55.65 57.09 57.6 57.4 56.2 64.9 65.18 67.62 66.6 66.2 65.3
11/07/2019 21:46:35 55.5 55.73 57.04 57.6 57.4 56.2 65.32 65.66 67.34 66.6 66.2 65.3
11/07/2019 21:46:36 55.76 55.72 56.67 57.6 57.4 56.2 65.55 65.56 67.15 66.6 66.2 65.3
11/07/2019 21:46:37 55.59 55.73 56.48 57.6 57.4 56.2 65.03 65.35 66.8 66.6 66.2 65.3
11/07/2019 21:46:38 55.53 55.72 56.09 57.6 57.4 56.2 65.31 65.55 66.72 66.5 66.2 65.3
11/07/2019 21:46:39 55.96 55.9 55.98 57.6 57.4 56.2 65.76 65.7 66.72 66.5 66.2 65.3
11/07/2019 21:46:40 55.6 56.1 56.1 57.6 57.4 56.2 65.39 65.94 66.72 66.5 66.2 65.3
11/07/2019 21:46:41 55.54 55.66 56.1 57.6 57.4 56.2 64.79 65.46 66.72 66.5 66.2 65.3
11/07/2019 21:46:42 55.72 55.8 56.1 57.6 57.4 56.2 65.99 65.78 66.72 66.5 66.2 65.3
11/07/2019 21:46:43 55.69 55.78 56.1 57.6 57.4 56.2 65.77 65.88 66.72 66.5 66.2 65.3
11/07/2019 21:46:44 55.84 55.86 56.1 57.6 57.4 56.2 66.46 66.33 66.72 66.5 66.2 65.3
11/07/2019 21:46:45 55.63 55.85 56.1 57.6 57.4 56.2 66.13 66.28 66.72 66.5 66.2 65.3
11/07/2019 21:46:46 56.34 56.15 56.15 57.6 57.4 56.2 67.77 67.42 67.42 66.6 66.2 65.3
11/07/2019 21:46:47 56.85 56.65 56.65 57.6 57.4 56.2 67.59 67.63 67.63 66.6 66.2 65.3
11/07/2019 21:46:48 57.45 57.21 57.21 57.6 57.4 56.2 68.25 68.15 68.15 66.6 66.2 65.3
11/07/2019 21:46:49 58.44 58.03 58.03 57.6 57.4 56.2 66.75 67.91 68.15 66.6 66.2 65.3
11/07/2019 21:46:50 58.05 58.09 58.09 57.6 57.4 56.2 66.7 67.26 68.15 66.6 66.2 65.3
11/07/2019 21:46:51 58.04 58.1 58.1 57.6 57.4 56.2 67.27 67.27 68.15 66.6 66.2 65.3
11/07/2019 21:46:52 58.08 58.13 58.13 57.6 57.4 56.2 66.59 67.32 68.15 66.6 66.2 65.3
11/07/2019 21:46:53 58.12 58.23 58.23 57.6 57.4 56.2 67.23 67.32 68.15 66.6 66.2 65.3
11/07/2019 21:46:54 57.65 58.11 58.23 57.6 57.4 56.2 66.46 67.16 68.15 66.6 66.2 65.3
11/07/2019 21:46:55 57.57 57.97 58.23 57.6 57.4 56.2 66.98 66.91 68.15 66.6 66.2 65.3
11/07/2019 21:46:56 56.91 57.7 58.23 57.6 57.4 56.2 66.3 67.19 68.15 66.6 66.2 65.3
11/07/2019 21:46:57 56.06 57.12 58.23 57.6 57.4 56.2 65.33 66.4 68.15 66.6 66.2 65.3
11/07/2019 21:46:58 55.95 56.45 58.23 57.6 57.4 56.2 65.6 65.82 68.15 66.6 66.2 65.3
11/07/2019 21:46:59 55.8 56.26 58.23 57.6 57.4 56.2 65.27 65.79 68.15 66.6 66.2 65.3
11/07/2019 21:47:00 55.63 55.96 58.23 57.6 57.4 56.2 65.42 65.69 68.15 66.6 66.2 65.3
11/07/2019 21:47:01 55.64 55.82 58.23 57.6 57.4 56.2 65.27 65.4 68.15 66.6 66.2 65.3
11/07/2019 21:47:02 55.39 55.68 58.23 57.6 57.4 56.2 65.58 65.7 68.15 66.6 66.2 65.3
11/07/2019 21:47:03 55.54 55.55 58.23 57.6 57.4 56.2 65.1 65.51 68.15 66.6 66.2 65.3
11/07/2019 21:47:04 56.37 56.13 58.23 57.6 57.4 56.2 65.53 65.61 68.15 66.6 66.2 65.3
11/07/2019 21:47:05 55.77 56.06 58.23 57.6 57.4 56.2 64.89 65.44 68.15 66.6 66.2 65.3
11/07/2019 21:47:06 56.62 56.53 58.23 57.6 57.4 56.2 65.14 65.35 68.15 66.6 66.2 65.3
11/07/2019 21:47:07 55.74 56.55 58.23 57.6 57.4 56.2 65.14 65.38 68.15 66.6 66.2 65.3
11/07/2019 21:47:08 56.41 56.46 58.23 57.6 57.4 56.2 65.52 65.45 68.15 66.6 66.2 65.3
11/07/2019 21:47:09 55.55 56.18 58.23 57.6 57.4 56.2 65.16 65.39 68.15 66.6 66.2 65.3
11/07/2019 21:47:10 56.26 56.17 58.23 57.6 57.4 56.2 65.43 65.47 68.15 66.6 66.2 65.3
11/07/2019 21:47:11 55.98 56.35 58.23 57.6 57.4 56.2 65.14 65.66 68.15 66.6 66.2 65.3
11/07/2019 21:47:12 56.62 56.44 58.23 57.7 57.4 56.2 65.65 65.5 68.15 66.6 66.2 65.3
11/07/2019 21:47:13 56.77 56.68 58.23 57.7 57.3 56.2 65.96 66.01 68.15 66.6 66.2 65.3
11/07/2019 21:47:14 55.76 56.73 58.23 57.7 57.2 56.2 65.14 65.98 68.15 66.6 66.1 65.3
11/07/2019 21:47:15 55.45 56.04 58.23 57.7 57.1 56.2 64.75 65.45 68.15 66.6 66.1 65.3
11/07/2019 21:47:16 56.04 55.96 58.23 57.7 57 56.2 65.53 65.43 68.15 66.6 66 65.3
11/07/2019 21:47:17 55.41 55.91 58.23 57.7 56.8 56.2 64.23 65.41 68.15 66.6 66 65.3
11/07/2019 21:47:18 55.26 55.64 58.23 57.7 56.8 56.2 64.36 64.8 67.91 66.6 65.9 65.3
11/07/2019 21:47:19 55.23 55.46 58.23 57.7 56.7 56.2 63.93 64.56 67.32 66.6 65.9 65.3
11/07/2019 21:47:20 55.9 55.75 58.23 57.7 56.6 56.2 65.65 65.24 67.32 66.6 65.8 65.3
11/07/2019 21:47:21 56.74 56.55 58.23 57.7 56.5 56.2 65.99 65.89 67.32 66.6 65.8 65.3
11/07/2019 21:47:22 56.87 57.02 58.23 57.7 56.5 56.2 66.3 66.46 67.32 66.6 65.8 65.3
11/07/2019 21:47:23 56.02 56.58 58.11 57.7 56.5 56.2 65.24 66.12 67.19 66.6 65.8 65.3
11/07/2019 21:47:24 55.77 56.22 57.97 57.7 56.5 56.2 64.59 65.5 67.19 66.6 65.8 65.3
11/07/2019 21:47:25 56.15 56.29 57.7 57.7 56.5 56.2 65.66 65.47 67.19 66.6 65.8 65.3
11/07/2019 21:47:26 55.63 56.06 57.12 57.7 56.5 56.2 64.73 65.46 66.46 66.6 65.8 65.3
11/07/2019 21:47:27 55.33 55.76 57.02 57.7 56.5 56.2 64.67 65.11 66.46 66.6 65.8 65.3
11/07/2019 21:47:28 55.35 55.54 57.02 57.7 56.5 56.2 64.73 64.97 66.46 66.6 65.8 65.3
11/07/2019 21:47:29 55.24 55.5 57.02 57.7 56.5 56.2 64.97 65.25 66.46 66.7 65.8 65.3
11/07/2019 21:47:30 54.84 55.31 57.02 57.7 56.5 56.2 63.73 64.8 66.46 66.7 65.8 65.3
11/07/2019 21:47:31 55.46 55.4 57.02 57.7 56.5 56.2 65.05 64.91 66.46 66.7 65.8 65.3
11/07/2019 21:47:32 54.94 55.43 57.02 57.7 56.5 56.2 63.83 64.83 66.46 66.7 65.8 65.3
11/07/2019 21:47:33 55.65 55.54 57.02 57.7 56.5 56.2 65.48 65.2 66.46 66.7 65.8 65.3
11/07/2019 21:47:34 55.66 55.74 57.02 57.7 56.5 56.2 65.27 65.46 66.46 66.7 65.8 65.3
11/07/2019 21:47:35 55.27 55.64 57.02 57.7 56.5 56.2 65.07 65.45 66.46 66.7 65.8 65.3
11/07/2019 21:47:36 54.37 55.35 57.02 57.7 56.5 56.2 63.41 65.11 66.46 66.7 65.8 65.3
11/07/2019 21:47:37 54.66 54.85 57.02 57.7 56.5 56.2 63.68 64.19 66.46 66.7 65.8 65.3
11/07/2019 21:47:38 54.84 54.85 57.02 57.7 56.5 56.2 64.21 64.22 66.46 66.7 65.8 65.3
11/07/2019 21:47:39 55.24 55.17 57.02 57.7 56.5 56.2 64.92 64.78 66.46 66.7 65.8 65.3
11/07/2019 21:47:40 54.99 55.23 57.02 57.7 56.5 56.2 64.15 64.71 66.46 66.7 65.8 65.3
11/07/2019 21:47:41 54.81 54.96 57.02 57.7 56.5 56.2 64.13 64.63 66.46 66.7 65.8 65.3
11/07/2019 21:47:42 54.56 54.94 57.02 57.7 56.5 56.2 64.05 64.32 66.46 66.7 65.8 65.3
11/07/2019 21:47:43 54.73 54.8 57.02 57.7 56.5 56.2 64.75 64.62 66.46 66.7 65.8 65.3
11/07/2019 21:47:44 55.37 55.19 57.02 57.7 56.5 56.2 65.42 65.31 66.46 66.7 65.8 65.3
11/07/2019 21:47:45 54.74 55.13 57.02 57.7 56.5 56.2 63.81 64.99 66.46 66.7 65.8 65.3
11/07/2019 21:47:46 54.44 54.93 57.02 57.7 56.5 56.2 63.64 64.25 66.46 66.7 65.8 65.3
11/07/2019 21:47:47 54.69 54.75 57.02 57.7 56.5 56.2 64.44 64.38 66.46 66.7 65.8 65.3
11/07/2019 21:47:48 54.95 54.88 57.02 57.7 56.5 56.2 64.47 64.43 66.46 66.7 65.8 65.3
11/07/2019 21:47:49 55.24 55.17 57.02 57.7 56.5 56.2 65.03 64.89 66.46 66.7 65.8 65.3
11/07/2019 21:47:50 55.41 55.41 57.02 57.7 56.5 56.2 65.22 65.27 66.46 66.7 65.8 65.3
11/07/2019 21:47:51 54.9 55.29 57.02 57.7 56.5 56.2 64.21 65.08 66.46 66.7 65.8 65.3
11/07/2019 21:47:52 55.17 55.21 56.58 57.7 56.5 56.2 64.6 64.84 66.12 66.7 65.8 65.3
11/07/2019 21:47:53 54.7 55.14 56.29 57.7 56.5 56.2 64.24 64.55 65.5 66.7 65.8 65.3
11/07/2019 21:47:54 55.38 55.2 56.29 57.7 56.5 56.2 65.35 65.11 65.47 66.7 65.8 65.3
11/07/2019 21:47:55 54.5 55.16 56.06 57.7 56.5 56.2 64.27 65.09 65.46 66.7 65.8 65.3
11/07/2019 21:47:56 54.86 54.83 55.76 57.7 56.5 56.2 63.98 64.43 65.46 66.7 65.8 65.3
11/07/2019 21:47:57 54.39 54.86 55.74 57.7 56.5 56.2 63.53 64.32 65.46 66.7 65.8 65.3
11/07/2019 21:47:58 54.72 54.7 55.74 57.7 56.5 56.2 63.84 63.93 65.46 66.7 65.8 65.3
11/07/2019 21:47:59 54.76 54.8 55.74 57.7 56.5 56.2 63.72 64.01 65.46 66.7 65.8 65.3
11/07/2019 21:48:00 54.97 54.94 55.74 57.7 56.5 56.2 63.89 64.11 65.46 66.7 65.8 65.3
11/07/2019 21:48:01 54.95 54.97 55.74 57.7 56.5 56.2 63.86 63.96 65.46 66.7 65.8 65.3
11/07/2019 21:48:02 55.13 55.16 55.74 57.7 56.5 56.2 64.44 64.42 65.46 66.7 65.8 65.3
11/07/2019 21:48:03 55.52 55.5 55.74 57.7 56.5 56.2 64.25 64.42 65.46 66.7 65.8 65.3
11/07/2019 21:48:04 55.63 55.52 55.64 57.7 56.5 56.2 64 64.42 65.45 66.7 65.8 65.3
11/07/2019 21:48:05 55.29 55.52 55.52 57.7 56.5 56.2 63.95 64.19 65.31 66.7 65.8 65.3
11/07/2019 21:48:06 55.23 55.46 55.52 57.7 56.5 56.2 64.31 64.34 65.31 66.7 65.8 65.3
11/07/2019 21:48:07 55.28 55.42 55.52 57.7 56.5 56.2 64.43 64.49 65.31 66.7 65.8 65.3
11/07/2019 21:48:08 55.08 55.27 55.52 57.7 56.5 56.2 63.83 64.36 65.31 66.7 65.8 65.2
11/07/2019 21:48:09 55.07 55.32 55.52 57.7 56.5 56.2 64.09 64.31 65.31 66.7 65.8 65.2
11/07/2019 21:48:10 55.15 55.17 55.52 57.7 56.5 56.2 64.94 64.77 65.31 66.7 65.8 65.2
11/07/2019 21:48:11 54.78 55.19 55.52 57.7 56.5 56.2 63.85 64.74 65.31 66.7 65.8 65.2
11/07/2019 21:48:12 54.9 55.03 55.52 57.7 56.5 56.2 64.12 64.33 65.31 66.7 65.8 65.2
11/07/2019 21:48:13 54.77 54.96 55.52 57.7 56.5 56.2 64.39 64.63 65.31 66.7 65.8 65.2
11/07/2019 21:48:14 54.87 54.94 55.52 57.7 56.5 56.2 63.94 64.6 65.27 66.7 65.8 65.2
11/07/2019 21:48:15 54.96 55.09 55.52 57.7 56.4 56.2 63.89 64.21 65.27 66.7 65.8 65.2
11/07/2019 21:48:16 55.01 55.13 55.52 57.7 56.4 56.2 64.35 64.33 65.27 66.7 65.8 65.2
11/07/2019 21:48:17 54.72 55.09 55.52 57.7 56.4 56.2 63.63 64.35 65.27 66.7 65.8 65.2
11/07/2019 21:48:18 55.03 55.06 55.52 57.7 56.4 56.2 64.42 64.33 65.27 66.7 65.8 65.2
11/07/2019 21:48:19 54.65 55.06 55.52 57.7 56.4 56.2 63.2 64.37 65.27 66.7 65.8 65.2
11/07/2019 21:48:20 54.91 54.95 55.52 57.7 56.4 56.2 63.98 64.05 65.11 66.7 65.8 65.2
11/07/2019 21:48:21 54.69 54.85 55.52 57.7 56.4 56.2 64.03 64.05 65.11 66.7 65.8 65.2
11/07/2019 21:48:22 55.11 55.03 55.52 57.7 56.4 56.2 64.63 64.56 65.11 66.7 65.8 65.2
11/07/2019 21:48:23 54.53 55.04 55.52 57.7 56.4 56.2 63.22 64.51 65.11 66.7 65.8 65.2
11/07/2019 21:48:24 55.11 55.01 55.52 57.7 56.4 56.2 64.69 64.52 65.09 66.7 65.8 65.2
11/07/2019 21:48:25 55.35 55.24 55.52 57.7 56.4 56.2 64.59 64.6 64.77 66.7 65.8 65.2
11/07/2019 21:48:26 54.97 55.24 55.52 57.7 56.4 56.2 64.29 64.46 64.77 66.7 65.8 65.2
11/07/2019 21:48:27 54.83 55.12 55.52 57.7 56.4 56.2 64.28 64.65 64.77 66.7 65.8 65.2
11/07/2019 21:48:28 55.04 55.09 55.52 57.7 56.4 56.2 63.48 64.41 64.77 66.7 65.8 65.2
11/07/2019 21:48:29 54.82 55.1 55.52 57.7 56.4 56.2 63.67 64.08 64.77 66.7 65.8 65.2
11/07/2019 21:48:30 55.21 55.12 55.52 57.7 56.4 56.2 64.45 64.34 64.77 66.7 65.8 65.2
11/07/2019 21:48:31 54.74 55.14 55.52 57.7 56.4 56.2 64.01 64.46 64.77 66.7 65.8 65.2
11/07/2019 21:48:32 54.85 55 55.52 57.7 56.4 56.2 64.13 64.27 64.77 66.7 65.8 65.2
11/07/2019 21:48:33 55.04 55 55.52 57.7 56.4 56.2 63.97 64.17 64.77 66.7 65.8 65.2
11/07/2019 21:48:34 54.54 55 55.52 57.7 56.4 56.2 63.63 64.1 64.77 66.7 65.8 65.2
11/07/2019 21:48:35 54.87 54.94 55.46 57.7 56.4 56.2 64.54 64.53 64.77 66.6 65.8 65.2
11/07/2019 21:48:36 55 55.11 55.42 57.7 56.4 56.2 64.54 64.89 64.89 66.6 65.8 65.2
11/07/2019 21:48:37 54.76 54.95 55.32 57.7 56.4 56.2 64.15 64.54 64.89 66.6 65.8 65.2
11/07/2019 21:48:38 55.05 54.98 55.32 57.7 56.4 56.2 64.26 64.31 64.89 66.6 65.8 65.2
11/07/2019 21:48:39 54.9 55.17 55.24 57.7 56.4 56.2 63.82 64.37 64.89 66.6 65.8 65.2
11/07/2019 21:48:40 55.29 55.22 55.24 57.7 56.4 56.2 64.12 64.2 64.89 66.6 65.8 65.2
11/07/2019 21:48:41 55.47 55.39 55.39 57.7 56.4 56.2 64.31 64.5 64.89 66.6 65.8 65.2
11/07/2019 21:48:42 55.5 55.59 55.59 57.7 56.4 56.2 64.49 64.8 64.89 66.6 65.8 65.2
11/07/2019 21:48:43 55.49 55.61 55.61 57.7 56.4 56.2 64.81 64.83 64.89 66.6 65.8 65.2
11/07/2019 21:48:44 54.85 55.5 55.61 57.7 56.4 56.2 63.79 64.73 64.89 66.6 65.8 65.2
11/07/2019 21:48:45 54.67 55.04 55.61 57.7 56.4 56.2 63.24 63.98 64.89 66.6 65.8 65.2
11/07/2019 21:48:46 54.95 55.05 55.61 57.7 56.4 56.2 63.68 63.8 64.89 66.6 65.8 65.2
11/07/2019 21:48:47 55.23 55.17 55.61 57.7 56.4 56.2 64.51 64.34 64.89 66.6 65.8 65.2
11/07/2019 21:48:48 54.72 55.09 55.61 57.7 56.4 56.2 62.96 64.22 64.89 66.6 65.8 65.2
11/07/2019 21:48:49 54.76 54.98 55.61 57.7 56.4 56.2 63.72 63.75 64.89 66.6 65.8 65.2
11/07/2019 21:48:50 54.81 54.9 55.61 57.7 56.4 56.2 64.14 64.13 64.89 66.6 65.8 65.2
11/07/2019 21:48:51 55.22 55.11 55.61 57.7 56.4 56.2 64.23 64.35 64.89 66.6 65.8 65.2
11/07/2019 21:48:52 54.56 55.1 55.61 57.7 56.4 56.2 63.51 64.23 64.89 66.6 65.8 65.2
11/07/2019 21:48:53 54.59 54.86 55.61 57.7 56.4 56.2 63.21 63.84 64.89 66.6 65.8 65.2
11/07/2019 21:48:54 55.03 55.07 55.61 57.7 56.4 56.2 64.21 64.23 64.89 66.6 65.8 65.2
11/07/2019 21:48:55 55.17 55.15 55.61 57.7 56.4 56.2 64.23 64.28 64.89 66.6 65.8 65.2
11/07/2019 21:48:56 54.7 55.08 55.61 57.7 56.4 56.2 63.73 64.17 64.89 66.6 65.8 65.2
11/07/2019 21:48:57 54.56 54.86 55.61 57.7 56.4 56.2 63.48 63.93 64.89 66.6 65.8 65.2
11/07/2019 21:48:58 54.9 54.87 55.61 57.7 56.4 56.2 64.54 64.28 64.89 66.6 65.8 65.2
11/07/2019 21:48:59 54.6 54.98 55.61 57.7 56.4 56.2 63.38 64.52 64.89 66.6 65.8 65.2
11/07/2019 21:49:00 55.15 55.13 55.61 57.7 56.4 56.2 64.01 64.13 64.89 66.6 65.8 65.2
11/07/2019 21:49:01 55.19 55.13 55.61 57.7 56.4 56.2 64.61 64.45 64.89 66.6 65.8 65.2
11/07/2019 21:49:02 55.15 55.19 55.61 57.7 56.4 56.2 63.83 64.43 64.89 66.6 65.8 65.2
11/07/2019 21:49:03 55.13 55.31 55.61 57.7 56.4 56.2 64.67 64.59 64.89 66.6 65.8 65.2
11/07/2019 21:49:04 54.7 55.16 55.61 57.7 56.4 56.2 63.9 64.54 64.89 66.6 65.8 65.2
11/07/2019 21:49:05 54.92 54.98 55.61 57.7 56.4 56.2 63.97 64.24 64.89 66.6 65.8 65.2
11/07/2019 21:49:06 54.96 55.03 55.61 57.7 56.4 56.2 63.95 64.2 64.83 66.6 65.8 65.2
11/07/2019 21:49:07 55.01 55.06 55.61 57.7 56.4 56.2 64.16 64.33 64.83 66.6 65.8 65.2
11/07/2019 21:49:08 54.89 55.01 55.61 57.7 56.4 56.2 64.17 64.26 64.83 66.6 65.8 65.2
11/07/2019 21:49:09 55.07 55.12 55.61 57.7 56.4 56.2 64.23 64.5 64.83 66.6 65.8 65.2
11/07/2019 21:49:10 60.92 60.03 60.03 57.7 56.5 56.2 65.75 65.44 65.44 66.6 65.8 65.2
11/07/2019 21:49:11 59.61 60.93 60.93 57.7 56.5 56.2 64.52 65.74 65.74 66.6 65.8 65.2
11/07/2019 21:49:12 55.11 59.2 60.93 57.7 56.5 56.2 64.25 64.85 65.74 66.6 65.8 65.2
11/07/2019 21:49:13 54.9 57.15 60.93 57.7 56.5 56.2 64.13 64.4 65.74 66.6 65.8 65.2
11/07/2019 21:49:14 54.72 55.92 60.93 57.7 56.5 56.2 64.3 64.48 65.74 66.6 65.8 65.2
11/07/2019 21:49:15 55.18 55.26 60.93 57.7 56.5 56.2 64.75 64.77 65.74 66.6 65.8 65.2
11/07/2019 21:49:16 54.89 55.2 60.93 57.7 56.5 56.2 64.43 64.81 65.74 66.6 65.8 65.2
11/07/2019 21:49:17 54.85 55.03 60.93 57.7 56.5 56.2 64.05 64.44 65.74 66.6 65.8 65.2
11/07/2019 21:49:18 54.89 55.01 60.93 57.7 56.5 56.2 64.05 64.35 65.74 66.6 65.8 65.2
11/07/2019 21:49:19 54.72 54.93 60.93 57.7 56.5 56.2 63.3 64.2 65.74 66.6 65.8 65.2
11/07/2019 21:49:20 54.83 54.89 60.93 57.7 56.5 56.2 63.39 63.64 65.74 66.6 65.8 65.2
11/07/2019 21:49:21 55.27 55.21 60.93 57.7 56.5 56.2 66.56 65.93 65.93 66.6 65.8 65.2
11/07/2019 21:49:22 54.93 55.14 60.93 57.7 56.5 56.2 64 65.61 65.93 66.6 65.8 65.2
11/07/2019 21:49:23 55.13 55.24 60.93 57.7 56.5 56.2 64 64.6 65.93 66.6 65.8 65.2
11/07/2019 21:49:24 55.01 55.14 60.93 57.7 56.5 56.2 64.25 64.63 65.93 66.6 65.8 65.2
11/07/2019 21:49:25 54.83 55.14 60.93 57.7 56.5 56.2 63.83 64.38 65.93 66.6 65.8 65.2
11/07/2019 21:49:26 54.81 55.04 60.93 57.7 56.5 56.2 63.53 64.12 65.93 66.6 65.8 65.2
11/07/2019 21:49:27 55.45 55.24 60.93 57.7 56.5 56.2 64.85 64.59 65.93 66.6 65.8 65.2
11/07/2019 21:49:28 55.07 55.26 60.93 57.7 56.5 56.2 64.13 64.65 65.93 66.6 65.8 65.2
11/07/2019 21:49:29 54.79 55.14 60.93 57.7 56.5 56.2 63.61 64.26 65.93 66.6 65.8 65.2
11/07/2019 21:49:30 55.17 55.17 60.93 57.7 56.5 56.2 63.93 64.15 65.93 66.6 65.8 65.2
11/07/2019 21:49:31 55.03 55.2 60.93 57.7 56.5 56.2 63.99 64.26 65.93 66.6 65.8 65.2
11/07/2019 21:49:32 54.86 55.12 60.93 57.7 56.5 56.2 63.46 64.19 65.93 66.6 65.8 65.2
11/07/2019 21:49:33 55.17 55.2 60.93 57.7 56.5 56.2 64.44 64.29 65.93 66.6 65.8 65.2
11/07/2019 21:49:34 55.27 55.27 60.93 57.7 56.5 56.2 64.45 64.68 65.93 66.6 65.8 65.2
11/07/2019 21:49:35 55.02 55.23 60.93 57.7 56.5 56.2 64.06 64.46 65.93 66.6 65.8 65.2
11/07/2019 21:49:36 55.15 55.27 60.93 57.7 56.5 56.2 64.71 64.65 65.93 66.6 65.8 65.2
11/07/2019 21:49:37 55.44 55.36 60.93 57.7 56.5 56.2 64.21 64.56 65.93 66.6 65.8 65.2
11/07/2019 21:49:38 55.31 55.39 60.93 57.7 56.5 56.2 64.57 64.71 65.93 66.6 65.8 65.2
11/07/2019 21:49:39 55.54 55.5 60.93 57.7 56.5 56.2 66.5 65.86 65.93 66.6 65.8 65.2
11/07/2019 21:49:40 55.34 55.45 60.93 57.7 56.5 56.2 66.05 66.11 66.11 66.6 65.8 65.2
11/07/2019 21:49:41 55.21 55.45 59.2 57.7 56.5 56.2 65.19 66.02 66.11 66.6 65.8 65.2
11/07/2019 21:49:42 55.45 55.44 57.15 57.7 56.5 56.2 65.19 65.63 66.11 66.6 65.8 65.2
11/07/2019 21:49:43 55.13 55.41 55.92 57.7 56.5 56.2 64.92 65.35 66.11 66.6 65.8 65.2
11/07/2019 21:49:44 54.67 55.21 55.5 57.7 56.5 56.2 63.7 65.19 66.11 66.6 65.8 65.2
11/07/2019 21:49:45 54.6 54.98 55.5 57.7 56.5 56.2 63.77 64.59 66.11 66.6 65.8 65.2
11/07/2019 21:49:46 54.98 54.95 55.5 57.7 56.5 56.2 64.16 64.25 66.11 66.6 65.8 65.2
11/07/2019 21:49:47 54.8 54.89 55.5 57.7 56.5 56.2 64.42 64.38 66.11 66.6 65.8 65.2
11/07/2019 21:49:48 55.12 55.17 55.5 57.7 56.5 56.2 64.2 64.54 66.11 66.6 65.8 65.2
11/07/2019 21:49:49 55.18 55.25 55.5 57.7 56.5 56.2 64.24 64.47 66.11 66.6 65.8 65.2
11/07/2019 21:49:50 54.75 55.14 55.5 57.7 56.5 56.2 63.35 64.29 66.11 66.6 65.8 65.2
11/07/2019 21:49:51 54.3 54.87 55.5 57.7 56.5 56.2 63.44 63.88 66.11 66.6 65.8 65.2
11/07/2019 21:49:52 54.98 54.86 55.5 57.7 56.5 56.2 64.2 64.05 66.11 66.6 65.8 65.2
11/07/2019 21:49:53 54.72 54.86 55.5 57.7 56.5 56.2 63.3 63.86 66.11 66.6 65.8 65.2
11/07/2019 21:49:54 54.69 54.83 55.5 57.7 56.5 56.2 63.53 63.75 66.11 66.6 65.8 65.2
11/07/2019 21:49:55 55.03 55.02 55.5 57.7 56.5 56.2 63.96 63.97 66.11 66.6 65.8 65.2
11/07/2019 21:49:56 54.32 55.02 55.5 57.7 56.5 56.2 63.71 63.97 66.11 66.6 65.8 65.2
11/07/2019 21:49:57 54.98 54.88 55.5 57.7 56.5 56.2 63.96 64.19 66.11 66.6 65.8 65.2
11/07/2019 21:49:58 54.66 54.94 55.5 57.7 56.5 56.2 63.42 64.16 66.11 66.6 65.8 65.2
11/07/2019 21:49:59 54.72 54.81 55.5 57.7 56.5 56.2 63.32 63.61 66.11 66.6 65.8 65.2
11/07/2019 21:50:00 55.28 55.11 55.5 57.7 56.5 56.2 64.02 63.94 66.11 66.6 65.8 65.2
11/07/2019 21:50:01 54.87 55.06 55.5 57.7 56.5 56.2 64.1 64.05 66.11 66.6 65.8 65.2
11/07/2019 21:50:02 54.96 55.06 55.5 57.7 56.5 56.2 63.3 64 66.11 66.6 65.8 65.2
11/07/2019 21:50:03 55.21 55.16 55.5 57.7 56.5 56.2 63.92 63.99 66.11 66.6 65.8 65.2
11/07/2019 21:50:04 55.45 55.44 55.5 57.7 56.5 56.2 64.13 64.19 66.11 66.6 65.8 65.2
11/07/2019 21:50:05 55.14 55.32 55.5 57.7 56.5 56.2 64.49 64.4 66.11 66.6 65.8 65.2
11/07/2019 21:50:06 54.96 55.24 55.5 57.7 56.5 56.2 64.08 64.41 66.11 66.6 65.8 65.2
11/07/2019 21:50:07 54.59 55.13 55.5 57.7 56.5 56.2 64.07 64.64 66.11 66.6 65.8 65.2
11/07/2019 21:50:08 54.87 54.88 55.5 57.7 56.5 56.2 63.46 63.97 66.11 66.6 65.8 65.2
11/07/2019 21:50:09 54.45 54.96 55.45 57.7 56.5 56.2 64.01 64.01 66.11 66.6 65.8 65.2
11/07/2019 21:50:10 55.01 54.87 55.45 57.7 56.5 56.2 63.88 64.22 66.02 66.6 65.8 65.2
11/07/2019 21:50:11 54.75 54.97 55.44 57.7 56.5 56.2 64.82 64.64 65.63 66.6 65.8 65.2
11/07/2019 21:50:12 55.14 55.03 55.44 57.7 56.5 56.2 64.7 64.75 65.35 66.6 65.8 65.2
11/07/2019 21:50:13 55.1 55.13 55.44 57.7 56.5 56.2 65 65.11 65.19 66.6 65.8 65.2
11/07/2019 21:50:14 55.22 55.23 55.44 57.7 56.5 56.2 66.33 66.26 66.26 66.6 65.8 65.2
11/07/2019 21:50:15 54.99 55.17 55.44 57.7 56.5 56.2 65.21 65.88 66.26 66.6 65.8 65.2
11/07/2019 21:50:16 55.08 55.25 55.44 57.7 56.5 56.2 64.05 65.6 66.26 66.6 65.8 65.2
11/07/2019 21:50:17 54.91 55.13 55.44 57.7 56.5 56.2 64.33 64.9 66.26 66.6 65.8 65.2
11/07/2019 21:50:18 54.63 54.94 55.44 57.7 56.5 56.2 64.4 64.59 66.26 66.6 65.8 65.2
11/07/2019 21:50:19 54.79 54.88 55.44 57.7 56.5 56.2 63.73 64.38 66.26 66.6 65.8 65.2
11/07/2019 21:50:20 54.72 54.9 55.44 57.7 56.5 56.2 63.21 64.04 66.26 66.5 65.8 65.2
11/07/2019 21:50:21 55.1 55.02 55.44 57.6 56.5 56.2 63.65 63.74 66.26 66.5 65.8 65.2
11/07/2019 21:50:22 54.62 55.01 55.44 57.6 56.5 56.2 64.23 64.03 66.26 66.5 65.8 65.2
11/07/2019 21:50:23 54.79 54.9 55.44 57.6 56.5 56.2 63.75 64.28 66.26 66.5 65.8 65.2
11/07/2019 21:50:24 54.75 54.81 55.44 57.5 56.5 56.2 63.61 63.86 66.26 66.5 65.8 65.2
11/07/2019 21:50:25 54.5 54.92 55.44 57.5 56.5 56.2 63.55 63.94 66.26 66.4 65.8 65.2
11/07/2019 21:50:26 54.64 54.77 55.44 57.5 56.5 56.2 63.13 63.8 66.26 66.4 65.8 65.2
11/07/2019 21:50:27 54.84 54.81 55.44 57.4 56.5 56.2 64.27 64 66.26 66.4 65.8 65.2
11/07/2019 21:50:28 54.69 54.85 55.44 57.4 56.5 56.2 63.75 64.02 66.26 66.4 65.8 65.2
11/07/2019 21:50:29 55.02 54.96 55.44 57.3 56.5 56.2 64.09 64.07 66.26 66.3 65.8 65.2
11/07/2019 21:50:30 55.21 55.16 55.44 57.3 56.4 56.2 64.93 64.67 66.26 66.3 65.8 65.2
11/07/2019 21:50:31 54.89 55.26 55.44 57.2 56.4 56.2 65.66 65.57 66.26 66.3 65.8 65.2
11/07/2019 21:50:32 55.2 55.14 55.44 57.1 56.4 56.2 65.15 65.27 66.26 66.2 65.8 65.2
11/07/2019 21:50:33 54.48 55.13 55.44 57.1 56.4 56.2 63.5 65.18 66.26 66.2 65.8 65.2
11/07/2019 21:50:34 54.8 54.82 55.32 56.9 56.4 56.2 64.18 64.33 66.26 66.1 65.8 65.2
11/07/2019 21:50:35 55.09 55.09 55.26 56.9 56.4 56.2 64.41 64.65 66.26 66 65.8 65.2
11/07/2019 21:50:36 55.3 55.17 55.26 56.6 56.4 56.2 64.61 64.56 66.26 65.9 65.8 65.2
11/07/2019 21:50:37 55.45 55.48 55.48 56.4 56.4 56.2 64.43 64.91 66.26 65.7 65.8 65.2
11/07/2019 21:50:38 55.28 55.37 55.48 56.2 56.4 56.2 64.27 64.5 66.26 65.7 65.8 65.2
11/07/2019 21:50:39 55.44 55.53 55.53 56.1 56.4 56.2 64.25 64.58 66.26 65.6 65.8 65.2
11/07/2019 21:50:40 55.49 55.52 55.53 56 56.4 56.2 64.63 64.72 66.26 65.5 65.8 65.2
11/07/2019 21:50:41 55.7 55.62 55.62 56 56.4 56.2 65.4 65.17 66.26 65.5 65.8 65.2
11/07/2019 21:50:42 55.64 55.69 55.69 55.9 56.4 56.2 65 65.18 66.26 65.5 65.8 65.2
11/07/2019 21:50:43 56.12 55.99 55.99 55.8 56.4 56.2 65.42 65.68 66.26 65.4 65.8 65.2
11/07/2019 21:50:44 56.31 56.25 56.25 55.7 56.4 56.2 65.23 65.36 65.88 65.3 65.8 65.2
11/07/2019 21:50:45 55.87 56.17 56.25 55.7 56.4 56.2 65.83 65.76 65.76 65.3 65.8 65.2
11/07/2019 21:50:46 55.87 56.2 56.25 55.6 56.4 56.2 64.79 65.76 65.76 65.2 65.8 65.2
11/07/2019 21:50:47 55.3 55.9 56.25 55.6 56.4 56.2 68.59 68.06 68.06 65.2 65.8 65.2
11/07/2019 21:50:48 55.63 55.64 56.25 55.5 56.4 56.2 68.31 68.31 68.31 65.1 65.8 65.2
11/07/2019 21:50:49 55.96 55.85 56.25 55.5 56.4 56.2 70.39 69.95 69.95 65.2 65.8 65.2
11/07/2019 21:50:50 56.7 56.42 56.42 55.5 56.4 56.2 67.48 69.69 69.95 65.1 65.8 65.2
11/07/2019 21:50:51 57.13 56.9 56.9 55.5 56.4 56.2 68.53 68.62 69.95 65.1 65.8 65.2
11/07/2019 21:50:52 56.84 56.98 56.98 55.5 56.4 56.2 70.09 69.97 69.97 65.1 65.8 65.2
11/07/2019 21:50:53 56.56 56.88 56.98 55.5 56.4 56.2 68.74 70.48 70.48 65.1 65.8 65.2
11/07/2019 21:50:54 56.91 56.86 56.98 55.5 56.4 56.2 71.39 71.08 71.08 65.1 65.8 65.2
11/07/2019 21:50:55 56.74 56.94 56.98 55.5 56.4 56.2 68.5 70.5 71.08 65.1 65.8 65.2
11/07/2019 21:50:56 57.41 57.28 57.28 55.5 56.4 56.2 73.24 72.4 72.4 65.2 65.9 65.3
11/07/2019 21:50:57 57.53 57.64 57.64 55.5 56.4 56.2 70.73 72.14 72.4 65.2 65.9 65.3
11/07/2019 21:50:58 56.47 57.3 57.64 55.5 56.4 56.2 71.67 72.12 72.4 65.3 65.9 65.3
11/07/2019 21:50:59 56.22 56.77 57.64 55.5 56.4 56.2 70.93 71.96 72.4 65.3 65.9 65.3
11/07/2019 21:51:00 55.99 56.42 57.64 55.5 56.5 56.2 69.01 70.85 72.4 65.3 65.9 65.3
11/07/2019 21:51:01 55.62 56.21 57.64 55.5 56.5 56.2 68.71 69.81 72.4 65.3 65.9 65.3
11/07/2019 21:51:02 55.24 55.82 57.64 55.5 56.5 56.2 67.19 69.14 72.4 65.3 65.9 65.3
11/07/2019 21:51:03 55.07 55.48 57.64 55.5 56.5 56.2 64.45 67.76 72.4 65.3 65.9 65.3
11/07/2019 21:51:04 55.55 55.54 57.64 55.5 56.5 56.2 67 66.77 72.4 65.3 65.9 65.3
11/07/2019 21:51:05 55.24 55.53 57.64 55.5 56.5 56.2 65.27 66.87 72.4 65.3 65.9 65.3
11/07/2019 21:51:06 55.04 55.45 57.64 55.5 56.5 56.2 66.63 66.54 72.4 65.3 65.9 65.3
11/07/2019 21:51:07 54.6 55.13 57.64 55.5 56.5 56.2 63.67 66.27 72.4 65.3 65.9 65.3
11/07/2019 21:51:08 55.08 55.05 57.64 55.5 56.5 56.2 63.9 64.78 72.4 65.3 65.9 65.3
11/07/2019 21:51:09 54.84 55.1 57.64 55.5 56.5 56.2 63.78 64.43 72.4 65.3 65.9 65.3
11/07/2019 21:51:10 54.92 54.94 57.64 55.5 56.5 56.2 64.15 64.18 72.4 65.3 65.9 65.3
11/07/2019 21:51:11 54.88 54.98 57.64 55.5 56.5 56.2 63.81 64.17 72.4 65.3 65.9 65.3
11/07/2019 21:51:12 55.21 55.14 57.64 55.5 56.5 56.2 64.3 64.39 72.4 65.2 65.9 65.3
11/07/2019 21:51:13 54.9 55.17 57.64 55.5 56.5 56.2 64.35 64.49 72.4 65.2 65.9 65.3
11/07/2019 21:51:14 55.24 55.22 57.64 55.5 56.5 56.2 64.5 64.64 72.4 65.2 65.9 65.3
11/07/2019 21:51:15 55.14 55.26 57.64 55.5 56.5 56.2 65.32 65.16 72.4 65.2 65.9 65.3
11/07/2019 21:51:16 56.39 56.13 57.64 55.5 56.5 56.2 66.27 65.91 72.4 65.2 65.9 65.3
11/07/2019 21:51:17 55.88 56.34 57.64 55.5 56.5 56.2 66.55 66.44 72.4 65.2 65.9 65.3
11/07/2019 21:51:18 55.98 56.01 57.64 55.5 56.5 56.2 67.35 67.08 72.4 65.2 65.9 65.3
11/07/2019 21:51:19 56.2 56.22 57.64 55.5 56.5 56.2 65.78 66.97 72.4 65.2 65.9 65.3
11/07/2019 21:51:20 55.95 56.18 57.64 55.5 56.5 56.2 65.94 66.3 72.4 65.2 65.9 65.3
11/07/2019 21:51:21 55.62 56.1 57.64 55.5 56.5 56.2 67.02 67.35 72.4 65.2 65.9 65.3
11/07/2019 21:51:22 55.55 55.75 57.64 55.5 56.5 56.2 65.06 66.31 72.4 65.2 65.9 65.3
11/07/2019 21:51:23 55.02 55.64 57.64 55.5 56.5 56.2 63.87 65.63 72.4 65.2 65.9 65.3
11/07/2019 21:51:24 54.85 55.29 57.64 55.5 56.5 56.2 63.48 64.63 72.4 65.2 65.9 65.3
11/07/2019 21:51:25 54.95 55.08 57.64 55.5 56.5 56.2 64.25 64.42 72.4 65.2 65.9 65.3
11/07/2019 21:51:26 54.92 55.04 57.64 55.5 56.5 56.2 64.22 64.5 72.14 65.2 65.9 65.3
11/07/2019 21:51:27 55.1 55.13 57.3 55.5 56.5 56.2 64.32 64.6 72.12 65.2 65.9 65.3
11/07/2019 21:51:28 54.91 55.15 56.77 55.5 56.5 56.2 64.13 64.4 71.96 65.2 65.9 65.3
11/07/2019 21:51:29 54.74 54.93 56.42 55.5 56.5 56.2 63.93 64.17 70.85 65.2 65.9 65.3
11/07/2019 21:51:30 55.03 55.02 56.34 55.5 56.4 56.2 63.21 64.05 69.81 65.2 65.9 65.3
11/07/2019 21:51:31 54.94 55.11 56.34 55.4 56.4 56.2 63.81 63.81 69.14 65.2 65.9 65.3
11/07/2019 21:51:32 55.14 55.15 56.34 55.4 56.4 56.2 63.81 64.02 67.76 65.2 65.9 65.3
11/07/2019 21:51:33 55.31 55.32 56.34 55.4 56.4 56.2 64.03 64.16 67.35 65.2 65.9 65.3
11/07/2019 21:51:34 55.2 55.27 56.34 55.4 56.4 56.2 64.44 64.33 67.35 65.2 65.9 65.3
11/07/2019 21:51:35 55.16 55.3 56.34 55.4 56.4 56.2 63.84 64.28 67.35 65.2 65.9 65.3
11/07/2019 21:51:36 54.47 55.17 56.34 55.4 56.4 56.2 63.23 64.06 67.35 65.2 65.9 65.3
11/07/2019 21:51:37 54.28 54.74 56.34 55.4 56.4 56.2 62.51 63.45 67.35 65.2 65.9 65.3
11/07/2019 21:51:38 54.76 54.7 56.34 55.4 56.4 56.2 63.03 63.07 67.35 65.2 65.9 65.3
11/07/2019 21:51:39 54.77 54.79 56.34 55.4 56.4 56.2 63.78 63.65 67.35 65.2 65.9 65.3
11/07/2019 21:51:40 55.07 55.1 56.34 55.4 56.4 56.2 63.48 63.67 67.35 65.2 65.9 65.3
11/07/2019 21:51:41 54.83 55.07 56.34 55.4 56.4 56.2 63.16 63.66 67.35 65.1 65.9 65.3
11/07/2019 21:51:42 55.05 55.04 56.34 55.4 56.4 56.2 63.61 63.86 67.35 65.1 65.9 65.3
11/07/2019 21:51:43 54.84 55 56.34 55.4 56.4 56.2 63.59 63.55 67.35 65.1 65.9 65.3
11/07/2019 21:51:44 54.91 55.11 56.34 55.4 56.4 56.2 63.56 63.89 67.35 65.1 65.9 65.3
11/07/2019 21:51:45 54.8 54.92 56.34 55.4 56.4 56.2 63.15 63.46 67.35 65.1 65.9 65.3
11/07/2019 21:51:46 54.7 54.92 56.34 55.4 56.4 56.2 63.6 63.69 67.35 65.1 65.9 65.3
11/07/2019 21:51:47 54.83 54.86 56.22 55.4 56.4 56.2 63.17 63.62 67.35 65.1 65.9 65.3
11/07/2019 21:51:48 54.82 55.08 56.22 55.4 56.4 56.2 63.94 64.07 67.35 65.1 65.9 65.3
11/07/2019 21:51:49 54.95 54.93 56.18 55.4 56.4 56.2 64.02 64.07 67.35 65.1 65.9 65.3
11/07/2019 21:51:50 55 55.06 56.1 55.4 56.4 56.2 64.04 64.23 67.35 65 65.9 65.3
11/07/2019 21:51:51 55.32 55.26 55.75 55.3 56.4 56.2 65.07 64.93 66.31 65 65.9 65.3
11/07/2019 21:51:52 54.97 55.21 55.64 55.3 56.4 56.2 64.26 64.83 65.63 65 65.9 65.3
11/07/2019 21:51:53 55.62 55.46 55.46 55.3 56.4 56.2 64.7 64.68 64.93 65 65.9 65.3
11/07/2019 21:51:54 55.72 55.66 55.66 55.3 56.4 56.2 65.16 65.03 65.03 65 65.9 65.3
11/07/2019 21:51:55 57.43 56.94 56.94 55.3 56.4 56.2 66.16 65.94 65.94 65 65.9 65.3
11/07/2019 21:51:56 55.71 56.91 56.94 55.3 56.4 56.2 64.69 65.62 65.94 65 65.9 65.3
11/07/2019 21:51:57 55.29 56.2 56.94 55.3 56.4 56.2 64.71 65.32 65.94 65 65.9 65.3
11/07/2019 21:51:58 56.02 56.01 56.94 55.3 56.4 56.2 69.33 69.05 69.05 65 65.9 65.3
11/07/2019 21:51:59 55.93 56.17 56.94 55.3 56.4 56.2 69.43 70.44 70.44 65 65.9 65.3
11/07/2019 21:52:00 55.85 55.98 56.94 55.3 56.4 56.2 68.47 69.46 70.44 65.1 65.9 65.3
11/07/2019 21:52:01 55.55 55.9 56.94 55.3 56.4 56.2 64.37 68.24 70.44 65.1 65.9 65.3
11/07/2019 21:52:02 55.66 55.75 56.94 55.3 56.4 56.2 65.5 66.22 70.44 65.1 65.9 65.3
11/07/2019 21:52:03 55.81 55.85 56.94 55.3 56.4 56.2 64.72 65.79 70.44 65.1 65.9 65.3
11/07/2019 21:52:04 55.68 55.85 56.94 55.3 56.4 56.2 65.56 65.72 70.44 65.1 65.9 65.3
11/07/2019 21:52:05 55.18 55.66 56.94 55.3 56.4 56.2 64.02 65.36 70.44 65.1 65.9 65.3
11/07/2019 21:52:06 55.81 55.78 56.94 55.3 56.4 56.2 67.49 67.06 70.44 65.1 65.9 65.3
11/07/2019 21:52:07 55.55 55.7 56.94 55.3 56.4 56.2 64.44 66.63 70.44 65.1 65.9 65.3
11/07/2019 21:52:08 55.67 55.77 56.94 55.3 56.4 56.2 64.84 65.49 70.44 65.1 65.9 65.3
11/07/2019 21:52:09 55.6 55.66 56.94 55.3 56.4 56.2 64.48 65.24 70.44 65.1 65.9 65.3
11/07/2019 21:52:10 55.9 55.8 56.94 55.3 56.4 56.2 65.05 65.15 70.44 65.1 65.9 65.3
11/07/2019 21:52:11 55.49 55.79 56.94 55.3 56.4 56.2 65.02 65.14 70.44 65.1 65.9 65.3
11/07/2019 21:52:12 56.03 55.9 56.94 55.3 56.4 56.2 65.03 65.13 70.44 65.1 65.9 65.3
11/07/2019 21:52:13 56.47 56.31 56.94 55.3 56.4 56.2 65.77 65.58 70.44 65.1 65.9 65.3
11/07/2019 21:52:14 56.72 56.63 56.94 55.3 56.4 56.2 66.73 66.3 70.44 65.1 65.9 65.3
11/07/2019 21:52:15 55.91 56.52 56.94 55.3 56.4 56.2 65.16 66.26 70.44 65.1 65.9 65.3
11/07/2019 21:52:16 56.65 56.54 56.94 55.3 56.4 56.2 65.77 65.83 70.44 65.1 65.9 65.3
11/07/2019 21:52:17 58.37 57.93 57.93 55.3 56.4 56.2 66.53 66.34 70.44 65.1 65.9 65.3
11/07/2019 21:52:18 58.32 58.27 58.27 55.3 56.4 56.2 66.46 66.47 70.44 65.1 65.9 65.3
11/07/2019 21:52:19 57.47 58.41 58.41 55.3 56.5 56.2 65.99 66.74 70.44 65.1 65.9 65.3
11/07/2019 21:52:20 57.47 57.67 58.41 55.3 56.5 56.2 65.85 66.09 70.44 65.1 65.9 65.3
11/07/2019 21:52:21 56.65 57.59 58.41 55.3 56.5 56.2 65.21 65.93 70.44 65.1 65.9 65.3
11/07/2019 21:52:22 56.86 57.08 58.41 55.3 56.5 56.2 65.25 65.48 70.44 65.1 65.9 65.3
11/07/2019 21:52:23 57.01 57.04 58.41 55.3 56.5 56.2 65.94 65.95 70.44 65.1 65.9 65.3
11/07/2019 21:52:24 56.52 56.99 58.41 55.4 56.5 56.2 65.06 65.67 70.44 65.1 65.9 65.3
11/07/2019 21:52:25 56.79 56.82 58.41 55.4 56.5 56.2 65.67 65.61 70.44 65.1 65.9 65.3
11/07/2019 21:52:26 56.46 56.93 58.41 55.4 56.5 56.2 65.31 65.75 70.44 65.1 65.9 65.3
11/07/2019 21:52:27 56.23 56.57 58.41 55.4 56.5 56.2 65.05 65.46 70.44 65.1 65.9 65.3
11/07/2019 21:52:28 55.79 56.34 58.41 55.4 56.5 56.2 64.37 65.22 70.44 65.1 65.9 65.3
11/07/2019 21:52:29 57.41 57.17 58.41 55.4 56.5 56.2 65.56 65.38 69.46 65.1 65.9 65.3
11/07/2019 21:52:30 57.14 57.22 58.41 55.4 56.5 56.2 65.32 65.45 68.24 65.1 65.9 65.3
11/07/2019 21:52:31 58.39 58.13 58.41 55.4 56.5 56.2 66.22 66.01 67.06 65.1 65.9 65.3
11/07/2019 21:52:32 56.1 58.03 58.41 55.4 56.5 56.2 64.85 65.95 67.06 65.1 65.9 65.3
11/07/2019 21:52:33 55.94 56.89 58.41 55.4 56.5 56.2 64.87 65.68 67.06 65.1 65.9 65.3
11/07/2019 21:52:34 55.86 56.3 58.41 55.4 56.5 56.2 64.2 65.02 67.06 65.1 65.9 65.3
11/07/2019 21:52:35 55.84 56.01 58.41 55.4 56.5 56.2 64.36 64.64 67.06 65.1 65.9 65.3
11/07/2019 21:52:36 56.08 56.07 58.41 55.4 56.5 56.2 65.29 65.09 66.74 65.1 65.9 65.3
11/07/2019 21:52:37 56.86 56.6 58.41 55.4 56.5 56.2 65.3 65.32 66.74 65.1 65.9 65.3
11/07/2019 21:52:38 56.51 56.66 58.41 55.4 56.5 56.2 66.26 65.96 66.74 65.1 65.9 65.3
11/07/2019 21:52:39 56.14 56.54 58.41 55.4 56.5 56.2 65.12 65.86 66.74 65.1 65.9 65.3
11/07/2019 21:52:40 55.38 56.34 58.41 55.4 56.5 56.2 65.05 65.54 66.74 65.1 65.9 65.3
11/07/2019 21:52:41 55.49 55.91 58.41 55.4 56.5 56.2 65.17 65.45 66.74 65.1 65.9 65.3
11/07/2019 21:52:42 55.07 55.56 58.41 55.4 56.5 56.2 64.41 65.21 66.74 65.1 65.9 65.3
11/07/2019 21:52:43 55.17 55.31 58.41 55.4 56.5 56.2 64.38 64.64 66.74 65.1 65.9 65.3
11/07/2019 21:52:44 54.83 55.17 58.41 55.4 56.5 56.2 63.51 64.53 66.74 65.1 65.9 65.3
11/07/2019 21:52:45 55.33 55.24 58.41 55.4 56.5 56.2 65.24 64.82 66.74 65.1 65.9 65.3
11/07/2019 21:52:46 55.67 55.58 58.41 55.4 56.5 56.2 65.99 65.61 66.74 65.1 65.9 65.3
11/07/2019 21:52:47 55.68 55.7 58.41 55.4 56.5 56.2 65.8 66.11 66.74 65.1 65.9 65.3
11/07/2019 21:52:48 55.17 55.58 58.41 55.4 56.5 56.2 64.95 65.53 66.74 65.1 65.9 65.3
11/07/2019 21:52:49 55.01 55.39 58.13 55.4 56.5 56.2 65.15 65.28 66.11 65.1 65.9 65.3
11/07/2019 21:52:50 55.3 55.35 58.13 55.4 56.5 56.2 65.5 65.6 66.11 65.1 65.9 65.3
11/07/2019 21:52:51 55.17 55.32 58.13 55.4 56.5 56.2 65.12 65.4 66.11 65.1 65.9 65.3
11/07/2019 21:52:52 55.06 55.29 58.13 55.4 56.5 56.2 64.46 65.29 66.11 65.1 65.9 65.3
11/07/2019 21:52:53 55.06 55.14 58.13 55.4 56.5 56.2 64.98 65.27 66.11 65.1 65.9 65.3
11/07/2019 21:52:54 54.98 55.21 58.13 55.4 56.5 56.2 64.79 65.11 66.11 65.1 65.9 65.3
11/07/2019 21:52:55 54.98 55.09 58.13 55.4 56.5 56.2 63.72 64.85 66.11 65.1 65.9 65.3
11/07/2019 21:52:56 54.86 55 58.13 55.4 56.5 56.2 64.13 64.41 66.11 65.1 65.9 65.3
11/07/2019 21:52:57 54.86 54.95 58.13 55.4 56.5 56.2 64.6 64.52 66.11 65.1 65.9 65.3
11/07/2019 21:52:58 54.93 55.03 58.13 55.4 56.5 56.2 63.63 64.52 66.11 65.1 65.9 65.3
11/07/2019 21:52:59 55.12 55.11 58.13 55.4 56.5 56.2 64.31 64.3 66.11 65.1 65.9 65.3
11/07/2019 21:53:00 54.91 55.05 58.13 55.4 56.5 56.2 64.44 64.47 66.11 65.1 65.9 65.3
11/07/2019 21:53:01 55.2 55.18 58.03 55.4 56.5 56.2 64.62 64.61 66.11 65.1 65.9 65.3
11/07/2019 21:53:02 55.65 55.52 56.89 55.4 56.5 56.2 65.11 65.08 66.11 65.1 65.9 65.3
11/07/2019 21:53:03 56.36 56.11 56.66 55.4 56.5 56.2 65.07 65.4 66.11 65.1 65.9 65.3
11/07/2019 21:53:04 57.68 57.32 57.32 55.5 56.5 56.2 64.4 64.92 66.11 65.1 65.9 65.3
11/07/2019 21:53:05 59.29 58.64 58.64 55.5 56.5 56.2 64.54 64.89 66.11 65.1 65.9 65.3
11/07/2019 21:53:06 58.94 58.99 58.99 55.5 56.5 56.2 64.76 64.85 66.11 65.1 65.9 65.3
11/07/2019 21:53:07 58.66 58.89 58.99 55.5 56.5 56.2 64.64 64.83 66.11 65.1 65.9 65.3
11/07/2019 21:53:08 57.58 58.69 58.99 55.5 56.5 56.2 64.98 64.94 66.11 65.1 65.9 65.3
11/07/2019 21:53:09 57.46 57.92 58.99 55.5 56.5 56.2 64.45 64.93 66.11 65.2 65.9 65.3
11/07/2019 21:53:10 57.07 57.67 58.99 55.5 56.5 56.2 64.48 64.59 66.11 65.1 65.9 65.3
11/07/2019 21:53:11 55.97 57.24 58.99 55.5 56.5 56.2 64.31 64.71 66.11 65.2 65.9 65.3
11/07/2019 21:53:12 55.79 56.46 58.99 55.5 56.5 56.2 63.99 64.41 66.11 65.1 65.9 65.3
11/07/2019 21:53:13 56.92 56.68 58.99 55.6 56.5 56.2 64.18 64.4 66.11 65.1 65.9 65.3
11/07/2019 21:53:14 57 57.05 58.99 55.6 56.5 56.2 63.86 64.18 66.11 65.1 65.9 65.3
11/07/2019 21:53:15 55.68 56.78 58.99 55.6 56.5 56.2 63.82 64.14 66.11 65.1 65.9 65.3
11/07/2019 21:53:16 55.85 56.11 58.99 55.6 56.5 56.2 63.6 64.14 66.11 65.1 65.9 65.3
11/07/2019 21:53:17 55.46 56.02 58.99 55.6 56.5 56.2 63.6 63.79 65.6 65.1 65.9 65.3
11/07/2019 21:53:18 55.61 55.75 58.99 55.6 56.5 56.2 64.1 64.12 65.6 65.1 65.9 65.3
11/07/2019 21:53:19 54.95 55.73 58.99 55.6 56.5 56.2 63.19 64.21 65.6 65.1 65.8 65.3
11/07/2019 21:53:20 55.06 55.31 58.99 55.6 56.5 56.2 63.17 63.52 65.4 65.1 65.8 65.3
11/07/2019 21:53:21 55.45 55.4 58.99 55.6 56.5 56.2 64.27 64.04 65.4 65.1 65.8 65.3
11/07/2019 21:53:22 55.29 55.49 58.99 55.6 56.5 56.2 64.14 64.45 65.4 65.1 65.8 65.3
11/07/2019 21:53:23 55.01 55.38 58.99 55.6 56.5 56.2 63.09 64.03 65.4 65.1 65.8 65.3
11/07/2019 21:53:24 55.22 55.38 58.99 55.6 56.5 56.2 63.14 63.62 65.4 65.1 65.7 65.3
11/07/2019 21:53:25 55.31 55.35 58.99 55.6 56.5 56.2 64.4 64.06 65.4 65.1 65.6 65.3
11/07/2019 21:53:26 55.32 55.37 58.99 55.6 56.5 56.2 64.33 64.34 65.4 65.1 65.6 65.3
11/07/2019 21:53:27 55.51 55.44 58.99 55.6 56.5 56.2 64.12 64.27 65.4 65.1 65.6 65.3
11/07/2019 21:53:28 55.61 55.6 58.99 55.6 56.5 56.2 64.11 64.3 65.4 65.1 65.6 65.3
11/07/2019 21:53:29 55.61 55.71 58.99 55.6 56.5 56.2 64.68 64.67 65.4 65.1 65.6 65.3
11/07/2019 21:53:30 54.91 55.56 58.99 55.6 56.5 56.2 63.51 64.48 65.4 65.1 65.6 65.3
11/07/2019 21:53:31 55.29 55.35 58.99 55.6 56.5 56.2 63.07 63.98 65.4 65.1 65.6 65.3
11/07/2019 21:53:32 55.44 55.41 58.99 55.6 56.5 56.2 64.33 64.11 65.4 65.1 65.6 65.3
11/07/2019 21:53:33 54.99 55.34 58.99 55.6 56.5 56.2 63.72 64.05 64.94 65.1 65.6 65.3
11/07/2019 21:53:34 54.75 55.17 58.99 55.6 56.5 56.2 63.28 63.85 64.94 65.1 65.6 65.3
11/07/2019 21:53:35 54.63 54.94 58.99 55.6 56.5 56.2 63.28 63.68 64.94 65.1 65.6 65.3
11/07/2019 21:53:36 55.15 55.04 58.89 55.6 56.5 56.2 63.66 63.61 64.94 65.1 65.6 65.3
11/07/2019 21:53:37 55.76 55.63 58.69 55.6 56.5 56.2 64.56 64.36 64.94 65.1 65.6 65.3
11/07/2019 21:53:38 55.1 55.49 57.92 55.6 56.5 56.2 64.14 64.42 64.93 65.1 65.6 65.3
11/07/2019 21:53:39 55.01 55.22 57.67 55.6 56.5 56.2 64.29 64.37 64.71 65.1 65.6 65.3
11/07/2019 21:53:40 55.21 55.27 57.24 55.6 56.5 56.2 64.34 64.55 64.71 65.1 65.6 65.3
11/07/2019 21:53:41 54.83 55.2 57.05 55.6 56.5 56.2 63.29 64.32 64.67 65.1 65.6 65.3
11/07/2019 21:53:42 54.69 55.01 57.05 55.6 56.5 56.2 63.32 63.78 64.67 65.1 65.6 65.3
11/07/2019 21:53:43 54.88 54.88 57.05 55.6 56.5 56.2 63.7 63.9 64.67 65.1 65.6 65.3
11/07/2019 21:53:44 55.16 55.09 56.78 55.6 56.5 56.2 64.78 64.44 64.67 65.1 65.6 65.3
11/07/2019 21:53:45 54.61 55.05 56.11 55.6 56.5 56.2 63.22 64.34 64.67 65.1 65.6 65.3
11/07/2019 21:53:46 54.99 54.99 56.02 55.6 56.5 56.2 64.53 64.35 64.67 65.1 65.6 65.3
11/07/2019 21:53:47 55.06 55.1 55.75 55.6 56.5 56.2 64.13 64.44 64.67 65.1 65.6 65.3
11/07/2019 21:53:48 54.64 54.97 55.73 55.6 56.5 56.2 63.71 64.06 64.67 65.1 65.6 65.3
11/07/2019 21:53:49 55.23 55.23 55.71 55.6 56.5 56.2 64.7 64.68 64.68 65.1 65.6 65.2
11/07/2019 21:53:50 55.39 55.34 55.71 55.6 56.5 56.2 64.9 64.85 64.85 65.1 65.6 65.2
11/07/2019 21:53:51 54.99 55.29 55.71 55.6 56.5 56.2 63.97 64.72 64.85 65.1 65.6 65.2
11/07/2019 21:53:52 55.06 55.15 55.71 55.6 56.5 56.2 65.09 64.95 64.95 65.1 65.6 65.2
11/07/2019 21:53:53 54.87 55.18 55.71 55.6 56.5 56.2 63.52 64.94 64.95 65.1 65.6 65.2
11/07/2019 21:53:54 54.62 54.99 55.71 55.6 56.5 56.2 63.96 64.16 64.95 65.1 65.6 65.2
11/07/2019 21:53:55 55.25 55.12 55.71 55.6 56.5 56.2 64.82 64.72 64.95 65.1 65.6 65.2
11/07/2019 21:53:56 55.11 55.23 55.71 55.6 56.5 56.2 65.86 65.45 65.45 65.1 65.6 65.2
11/07/2019 21:53:57 55.18 55.33 55.71 55.6 56.5 56.2 64.65 65.43 65.45 65.2 65.6 65.2
11/07/2019 21:53:58 56.17 56.09 56.09 55.6 56.5 56.2 64.8 65.03 65.45 65.2 65.6 65.2
11/07/2019 21:53:59 54.82 55.83 56.09 55.6 56.5 56.2 63.8 64.83 65.45 65.2 65.6 65.2
11/07/2019 21:54:00 54.89 55.22 56.09 55.6 56.5 56.2 64 64.27 65.45 65.2 65.6 65.2
11/07/2019 21:54:01 54.95 55.08 56.09 55.6 56.5 56.2 63.79 64.21 65.45 65.2 65.6 65.2
11/07/2019 21:54:02 56.04 55.73 56.09 55.6 56.5 56.2 64.53 64.35 65.45 65.2 65.6 65.2
11/07/2019 21:54:03 57.06 56.65 56.65 55.6 56.5 56.2 65.48 65.12 65.45 65.2 65.6 65.2
11/07/2019 21:54:04 58.22 57.73 57.73 55.6 56.5 56.2 65.48 65.55 65.55 65.2 65.6 65.2
11/07/2019 21:54:05 57.55 57.85 57.85 55.6 56.5 56.2 65.26 65.65 65.65 65.2 65.6 65.2
11/07/2019 21:54:06 56.97 57.55 57.85 55.6 56.5 56.2 64.52 65.24 65.65 65.2 65.6 65.2
11/07/2019 21:54:07 55.95 57.12 57.85 55.6 56.5 56.2 64.02 64.77 65.65 65.2 65.6 65.2
11/07/2019 21:54:08 55.45 56.37 57.85 55.6 56.5 56.2 64.65 64.59 65.65 65.2 65.6 65.2
11/07/2019 21:54:09 55.42 55.79 57.85 55.6 56.5 56.2 63.73 64.47 65.65 65.2 65.6 65.2
11/07/2019 21:54:10 56.57 56.33 57.85 55.6 56.5 56.2 64.79 64.72 65.65 65.2 65.6 65.2
11/07/2019 21:54:11 56.43 56.48 57.85 55.6 56.5 56.2 64.68 64.74 65.65 65.2 65.6 65.2
11/07/2019 21:54:12 56.42 56.42 57.85 55.6 56.5 56.2 63.76 64.63 65.65 65.2 65.6 65.2
11/07/2019 21:54:13 56.65 56.7 57.85 55.6 56.5 56.2 64.6 64.75 65.65 65.2 65.6 65.2
11/07/2019 21:54:14 56.09 56.52 57.85 55.6 56.5 56.2 64.29 64.51 65.65 65.2 65.6 65.2
11/07/2019 21:54:15 55.85 56.24 57.85 55.6 56.5 56.2 63.4 64.38 65.65 65.2 65.6 65.2
11/07/2019 21:54:16 56.26 56.17 57.85 55.6 56.5 56.2 64.05 64.08 65.65 65.2 65.6 65.2
11/07/2019 21:54:17 56.51 56.48 57.85 55.6 56.5 56.2 64.05 64.33 65.65 65.2 65.6 65.2
11/07/2019 21:54:18 56.08 56.4 57.85 55.6 56.5 56.2 63.73 64.08 65.65 65.2 65.6 65.2
11/07/2019 21:54:19 56.17 56.31 57.85 55.6 56.5 56.2 64.25 64.22 65.65 65.2 65.6 65.2
11/07/2019 21:54:20 56.19 56.33 57.85 55.6 56.5 56.2 64.59 64.67 65.65 65.2 65.6 65.2
11/07/2019 21:54:21 56.04 56.25 57.85 55.6 56.5 56.2 63.75 64.41 65.65 65.2 65.6 65.2
11/07/2019 21:54:22 56.01 56.16 57.85 55.6 56.5 56.2 63.92 64.22 65.65 65.2 65.6 65.2
11/07/2019 21:54:23 55.45 56.03 57.85 55.6 56.5 56.2 63.39 64.07 65.65 65.2 65.6 65.2
11/07/2019 21:54:24 56.45 56.17 57.85 55.6 56.5 56.2 63.59 63.77 65.65 65.1 65.6 65.2
11/07/2019 21:54:25 55.85 56.25 57.85 55.6 56.5 56.2 64.88 64.51 65.65 65.2 65.6 65.2
11/07/2019 21:54:26 55.07 55.98 57.85 55.6 56.5 56.2 63.64 64.46 65.65 65.2 65.6 65.2
11/07/2019 21:54:27 55.58 55.68 57.85 55.6 56.5 56.2 64.07 64.22 65.65 65.2 65.6 65.2
11/07/2019 21:54:28 55.24 55.51 57.85 55.6 56.5 56.2 65.02 64.81 65.65 65.2 65.6 65.2
11/07/2019 21:54:29 55.78 55.65 57.85 55.7 56.5 56.2 65.7 65.43 65.65 65.2 65.6 65.2
11/07/2019 21:54:30 55.23 55.63 57.85 55.7 56.5 56.2 66.03 65.98 65.98 65.2 65.6 65.2
11/07/2019 21:54:31 55.59 55.58 57.85 55.7 56.5 56.2 65.19 65.99 65.99 65.2 65.6 65.2
11/07/2019 21:54:32 55.65 55.68 57.85 55.7 56.5 56.2 64.73 65.47 65.99 65.2 65.6 65.2
11/07/2019 21:54:33 55.39 55.77 57.85 55.7 56.5 56.2 63.92 65.23 65.99 65.2 65.6 65.2
11/07/2019 21:54:34 55.4 55.54 57.85 55.7 56.5 56.2 64.6 64.68 65.99 65.2 65.6 65.2
11/07/2019 21:54:35 55.07 55.49 57.55 55.7 56.5 56.2 63.49 64.66 65.99 65.2 65.6 65.2
11/07/2019 21:54:36 55.27 55.37 57.12 55.7 56.5 56.2 64.37 64.37 65.99 65.2 65.6 65.2
11/07/2019 21:54:37 54.76 55.22 56.7 55.7 56.5 56.2 63.89 64.29 65.99 65.2 65.6 65.2
11/07/2019 21:54:38 55.38 55.31 56.7 55.7 56.5 56.2 64.02 64.26 65.99 65.2 65.6 65.2
11/07/2019 21:54:39 54.91 55.35 56.7 55.7 56.5 56.2 64.73 64.74 65.99 65.2 65.6 65.2
11/07/2019 21:54:40 55.04 55.11 56.7 55.7 56.5 56.2 64.65 65.1 65.99 65.2 65.6 65.2
11/07/2019 21:54:41 54.84 55.12 56.7 55.7 56.5 56.2 63.76 64.63 65.99 65.2 65.6 65.2
11/07/2019 21:54:42 55.03 55.01 56.7 55.7 56.5 56.2 63.69 64.12 65.99 65.1 65.6 65.2
11/07/2019 21:54:43 55.16 55.29 56.52 55.7 56.5 56.2 64.38 64.49 65.99 65.1 65.6 65.2
11/07/2019 21:54:44 55.27 55.41 56.48 55.7 56.5 56.2 64.48 64.67 65.99 65.1 65.6 65.2
11/07/2019 21:54:45 54.7 55.21 56.48 55.7 56.5 56.2 63.47 64.38 65.99 65.1 65.6 65.2
11/07/2019 21:54:46 54.55 54.98 56.48 55.7 56.5 56.2 63.56 64.04 65.99 65.1 65.6 65.2
11/07/2019 21:54:47 54.86 54.97 56.4 55.7 56.5 56.2 64.17 64.22 65.99 65.1 65.6 65.2
11/07/2019 21:54:48 54.75 54.94 56.33 55.7 56.5 56.2 63.68 64.07 65.99 65.1 65.6 65.2
11/07/2019 21:54:49 55.23 55.15 56.33 55.7 56.5 56.2 64.86 64.65 65.99 65.1 65.6 65.2
11/07/2019 21:54:50 54.76 55.08 56.25 55.7 56.5 56.2 63.98 64.62 65.99 65.1 65.6 65.2
11/07/2019 21:54:51 54.63 54.93 56.25 55.7 56.5 56.2 63 64.07 65.99 65.1 65.6 65.2
11/07/2019 21:54:52 55.07 55.01 56.25 55.7 56.5 56.2 64.03 64.07 65.99 65.1 65.6 65.2
11/07/2019 21:54:53 54.6 55.06 56.25 55.7 56.5 56.2 63.84 64.25 65.99 65.1 65.6 65.2
11/07/2019 21:54:54 54.76 54.87 56.25 55.7 56.5 56.2 65.39 65.17 65.99 65.2 65.6 65.2
11/07/2019 21:54:55 54.88 54.94 55.98 55.7 56.5 56.2 64.4 65.02 65.99 65.2 65.6 65.2
11/07/2019 21:54:56 54.53 54.83 55.77 55.7 56.5 56.2 63.71 64.65 65.99 65.2 65.6 65.2
11/07/2019 21:54:57 54.75 54.84 55.77 55.7 56.4 56.2 63.33 64.14 65.99 65.2 65.6 65.2
11/07/2019 21:54:58 54.79 54.81 55.77 55.7 56.4 56.2 63.59 63.85 65.99 65.2 65.6 65.2
11/07/2019 21:54:59 55.07 55 55.77 55.7 56.4 56.2 64.07 64.05 65.99 65.2 65.6 65.2
11/07/2019 21:55:00 54.76 55.05 55.77 55.7 56.4 56.2 63.85 64.11 65.99 65.2 65.6 65.2
11/07/2019 21:55:01 55.12 55.06 55.77 55.7 56.4 56.2 64.26 64.28 65.47 65.2 65.6 65.2
11/07/2019 21:55:02 55.1 55.17 55.77 55.7 56.4 56.2 64.1 64.23 65.23 65.2 65.6 65.2
11/07/2019 21:55:03 55.3 55.33 55.54 55.7 56.4 56.2 63.65 64.19 65.17 65.2 65.6 65.2
11/07/2019 21:55:04 54.96 55.26 55.49 55.7 56.4 56.2 63.07 64.05 65.17 65.2 65.6 65.2
11/07/2019 21:55:05 56.44 55.97 55.97 55.7 56.4 56.2 65.43 64.87 65.17 65.2 65.6 65.2
11/07/2019 21:55:06 55.95 56.15 56.15 55.7 56.4 56.2 64.88 65.11 65.17 65.2 65.6 65.2
11/07/2019 21:55:07 55.72 55.95 56.15 55.7 56.4 56.2 64.96 65.09 65.17 65.2 65.6 65.2
11/07/2019 21:55:08 55.35 55.82 56.15 55.7 56.4 56.2 63.6 64.86 65.17 65.2 65.6 65.2
11/07/2019 21:55:09 55.31 55.7 56.15 55.7 56.4 56.2 65.11 64.85 65.17 65.2 65.6 65.2
11/07/2019 21:55:10 54.87 55.36 56.15 55.7 56.4 56.2 64.4 64.81 65.17 65.2 65.6 65.2
11/07/2019 21:55:11 54.82 55.11 56.15 55.7 56.4 56.2 64.19 64.48 65.17 65.2 65.6 65.2
11/07/2019 21:55:12 54.99 55.07 56.15 55.7 56.4 56.2 64.32 64.66 65.17 65.2 65.6 65.2
11/07/2019 21:55:13 54.7 54.87 56.15 55.7 56.4 56.2 64.02 64.22 65.17 65.2 65.6 65.2
11/07/2019 21:55:14 54.75 54.86 56.15 55.7 56.4 56.2 63.98 64.37 65.17 65.2 65.6 65.2
11/07/2019 21:55:15 54.99 54.94 56.15 55.7 56.4 56.2 64.68 64.56 65.17 65.2 65.6 65.2
11/07/2019 21:55:16 54.93 55.03 56.15 55.7 56.4 56.2 63.98 64.48 65.17 65.1 65.6 65.2
11/07/2019 21:55:17 55.4 55.25 56.15 55.7 56.4 56.2 64.6 64.67 65.17 65.2 65.6 65.2
11/07/2019 21:55:18 54.95 55.22 56.15 55.7 56.4 56.2 63.92 64.55 65.17 65.1 65.6 65.2
11/07/2019 21:55:19 54.69 55.08 56.15 55.7 56.4 56.2 63.76 64.17 65.17 65.1 65.6 65.2
11/07/2019 21:55:20 55.31 55.2 56.15 55.7 56.4 56.2 64.85 64.63 65.17 65.2 65.6 65.2
11/07/2019 21:55:21 55.26 55.28 56.15 55.7 56.4 56.2 64.71 64.93 65.17 65.2 65.6 65.2
11/07/2019 21:55:22 54.74 55.23 56.15 55.7 56.4 56.2 64.45 64.67 65.17 65.2 65.6 65.2
11/07/2019 21:55:23 55.22 55.17 56.15 55.7 56.4 56.2 64.54 64.69 65.17 65.2 65.6 65.2
11/07/2019 21:55:24 55.12 55.21 56.15 55.7 56.4 56.2 64 64.65 65.11 65.2 65.6 65.2
11/07/2019 21:55:25 55.09 55.21 56.15 55.7 56.4 56.2 64.66 64.56 65.11 65.2 65.6 65.2
11/07/2019 21:55:26 54.7 55.12 56.15 55.7 56.4 56.2 64.07 64.58 65.11 65.2 65.6 65.2
11/07/2019 21:55:27 55 55.02 56.15 55.7 56.4 56.2 64.52 64.73 65.11 65.2 65.6 65.2
11/07/2019 21:55:28 54.89 55.06 56.15 55.7 56.4 56.2 64.04 64.62 65.11 65.2 65.6 65.2
11/07/2019 21:55:29 54.87 54.97 56.15 55.7 56.4 56.2 64.26 64.47 65.11 65.2 65.5 65.2
11/07/2019 21:55:30 55.04 55.06 56.15 55.7 56.4 56.2 64.35 64.42 65.11 65.2 65.5 65.2
11/07/2019 21:55:31 54.86 55.1 56.15 55.7 56.4 56.2 64.26 64.75 65.11 65.2 65.5 65.2
11/07/2019 21:55:32 55.13 55.11 56.15 55.7 56.4 56.2 64.32 64.39 65.11 65.2 65.5 65.2
11/07/2019 21:55:33 55.23 55.22 56.15 55.7 56.4 56.2 64.35 64.49 65.11 65.2 65.5 65.2
11/07/2019 21:55:34 54.87 55.27 56.15 55.7 56.4 56.2 64.34 64.5 65.11 65.2 65.5 65.2
11/07/2019 21:55:35 54.63 54.97 56.15 55.7 56.4 56.2 64.21 64.56 65.11 65.2 65.5 65.2
11/07/2019 21:55:36 54.93 54.95 55.95 55.7 56.4 56.2 64.44 64.54 65.09 65.2 65.5 65.2
11/07/2019 21:55:37 54.75 54.89 55.82 55.7 56.4 56.2 64.89 64.88 64.93 65.2 65.5 65.2
11/07/2019 21:55:38 55.2 55.13 55.7 55.7 56.4 56.2 67.04 66.44 66.44 65.2 65.5 65.2
11/07/2019 21:55:39 55.26 55.29 55.36 55.7 56.4 56.2 67.49 67.11 67.11 65.2 65.5 65.2
11/07/2019 21:55:40 55.48 55.44 55.44 55.7 56.4 56.2 69.45 68.96 68.96 65.2 65.6 65.3
11/07/2019 21:55:41 55.99 55.85 55.85 55.7 56.4 56.2 67.15 68.97 68.97 65.2 65.6 65.3
11/07/2019 21:55:42 57.2 56.7 56.7 55.7 56.4 56.2 68.05 68.27 68.97 65.2 65.6 65.3
11/07/2019 21:55:43 56.59 56.71 56.71 55.7 56.4 56.2 67.02 68.45 68.97 65.2 65.6 65.3
11/07/2019 21:55:44 56.53 56.65 56.71 55.7 56.4 56.2 65.84 67.25 68.97 65.2 65.6 65.3
11/07/2019 21:55:45 56.06 56.61 56.71 55.7 56.4 56.2 64.88 66.46 68.97 65.2 65.6 65.3
11/07/2019 21:55:46 55.6 56.23 56.71 55.7 56.4 56.2 64.02 65.52 68.97 65.2 65.6 65.3
11/07/2019 21:55:47 55.57 55.85 56.71 55.7 56.4 56.2 64.5 64.75 68.97 65.2 65.6 65.3
11/07/2019 21:55:48 55.71 55.75 56.71 55.7 56.4 56.2 65.31 65.19 68.97 65.2 65.6 65.3
11/07/2019 21:55:49 55.43 55.72 56.71 55.7 56.4 56.2 64.38 65.14 68.97 65.2 65.6 65.3
11/07/2019 21:55:50 55.59 55.68 56.71 55.7 56.4 56.2 64.69 65 68.97 65.2 65.6 65.3
11/07/2019 21:55:51 55.3 55.59 56.71 55.7 56.4 56.2 64.86 64.92 68.97 65.1 65.6 65.3
11/07/2019 21:55:52 54.9 55.44 56.71 55.7 56.4 56.2 64.33 64.87 68.97 65.1 65.6 65.3
11/07/2019 21:55:53 54.9 55.13 56.71 55.7 56.4 56.2 64.24 64.67 68.97 65.1 65.6 65.3
11/07/2019 21:55:54 55.25 55.17 56.71 55.6 56.4 56.2 65.45 65.15 68.97 65 65.6 65.3
11/07/2019 21:55:55 55.32 55.33 56.71 55.6 56.4 56.2 64.92 65.25 68.97 65 65.6 65.3
11/07/2019 21:55:56 55.11 55.33 56.71 55.6 56.4 56.2 64.45 64.93 68.97 64.9 65.6 65.3
11/07/2019 21:55:57 55.22 55.26 56.71 55.6 56.4 56.2 64.51 64.73 68.97 64.9 65.6 65.3
11/07/2019 21:55:58 55.11 55.29 56.71 55.6 56.4 56.2 64.25 64.83 68.97 64.8 65.6 65.3
11/07/2019 21:55:59 55.05 55.23 56.71 55.6 56.4 56.2 64.49 64.65 68.97 64.8 65.6 65.3
11/07/2019 21:56:00 54.68 55.14 56.71 55.6 56.4 56.2 64.66 64.77 68.97 64.8 65.6 65.3
11/07/2019 21:56:01 55.1 55.01 56.71 55.6 56.4 56.2 64.82 64.8 68.97 64.7 65.6 65.3
11/07/2019 21:56:02 54.79 55.01 56.71 55.6 56.4 56.2 64.37 64.82 68.97 64.7 65.6 65.3
11/07/2019 21:56:03 54.93 54.98 56.71 55.6 56.4 56.2 63.98 64.58 68.97 64.7 65.6 65.3
11/07/2019 21:56:04 54.9 55.01 56.71 55.6 56.4 56.2 63.89 64.33 68.97 64.7 65.6 65.3
11/07/2019 21:56:05 55.07 55.1 56.71 55.6 56.4 56.2 64.46 64.45 68.97 64.7 65.6 65.3
11/07/2019 21:56:06 55.34 55.26 56.71 55.6 56.4 56.2 64.64 64.64 68.97 64.7 65.6 65.3
11/07/2019 21:56:07 55.08 55.28 56.71 55.6 56.4 56.2 64.5 64.81 68.97 64.7 65.6 65.3
11/07/2019 21:56:08 55.37 55.31 56.71 55.6 56.4 56.2 64.82 64.85 68.97 64.7 65.6 65.3
11/07/2019 21:56:09 55.52 55.54 56.71 55.6 56.4 56.2 65.05 65.14 68.97 64.7 65.6 65.3
11/07/2019 21:56:10 55.7 55.68 56.71 55.6 56.4 56.2 64.72 65.01 68.97 64.7 65.6 65.3
11/07/2019 21:56:11 55.04 55.64 56.71 55.6 56.4 56.2 64.15 64.97 68.45 64.7 65.6 65.3
11/07/2019 21:56:12 54.87 55.29 56.71 55.6 56.4 56.2 64.52 64.92 68.45 64.7 65.6 65.3
11/07/2019 21:56:13 55.12 55.12 56.65 55.6 56.4 56.2 64.43 64.7 67.25 64.7 65.6 65.3
11/07/2019 21:56:14 54.91 55.23 56.61 55.6 56.4 56.2 64.36 64.7 66.46 64.7 65.6 65.3
11/07/2019 21:56:15 55.05 55.05 56.23 55.6 56.4 56.2 64.32 64.48 65.52 64.7 65.6 65.3
11/07/2019 21:56:16 55.11 55.14 55.85 55.6 56.4 56.2 64.88 64.86 65.25 64.7 65.6 65.3
11/07/2019 21:56:17 54.87 55.12 55.75 55.6 56.4 56.2 63.98 64.8 65.25 64.7 65.6 65.3
11/07/2019 21:56:18 54.88 55.07 55.72 55.6 56.4 56.2 63.77 64.31 65.25 64.7 65.6 65.3
11/07/2019 21:56:19 54.81 55 55.68 55.6 56.4 56.2 64.24 64.34 65.25 64.7 65.6 65.3
11/07/2019 21:56:20 54.91 54.96 55.68 55.6 56.4 56.2 64.7 64.65 65.25 64.7 65.6 65.3
11/07/2019 21:56:21 54.53 54.92 55.68 55.6 56.4 56.2 64.1 64.68 65.25 64.7 65.6 65.3
11/07/2019 21:56:22 54.6 54.76 55.68 55.6 56.4 56.2 64.06 64.27 65.25 64.7 65.6 65.3
11/07/2019 21:56:23 54.91 54.88 55.68 55.6 56.4 56.2 64.25 64.46 65.25 64.7 65.6 65.3
11/07/2019 21:56:24 54.66 54.88 55.68 55.6 56.4 56.2 64.04 64.42 65.25 64.7 65.6 65.3
11/07/2019 21:56:25 54.74 54.8 55.68 55.6 56.4 56.2 64.64 64.5 65.14 64.7 65.6 65.3
11/07/2019 21:56:26 54.62 54.82 55.68 55.6 56.4 56.2 63.92 64.52 65.14 64.7 65.6 65.3
11/07/2019 21:56:27 55.18 55.05 55.68 55.6 56.4 56.2 64.71 64.54 65.14 64.7 65.6 65.3
11/07/2019 21:56:28 54.66 54.99 55.68 55.6 56.4 56.2 64.28 64.56 65.14 64.7 65.6 65.3
11/07/2019 21:56:29 55.03 54.98 55.68 55.6 56.4 56.2 65.16 64.96 65.14 64.7 65.6 65.3
11/07/2019 21:56:30 55.41 55.29 55.68 55.6 56.4 56.2 67.18 66.75 66.75 64.7 65.6 65.3
11/07/2019 21:56:31 55.58 55.49 55.68 55.6 56.4 56.2 68.2 67.91 67.91 64.7 65.6 65.3
11/07/2019 21:56:32 55.14 55.5 55.68 55.6 56.3 56.2 66.19 67.78 67.91 64.7 65.6 65.3
11/07/2019 21:56:33 55.16 55.32 55.68 55.6 56.3 56.2 66.67 66.84 67.91 64.7 65.6 65.3
11/07/2019 21:56:34 55.26 55.36 55.68 55.6 56.3 56.2 65.61 66.86 67.91 64.7 65.6 65.3
11/07/2019 21:56:35 55.7 55.56 55.68 55.6 56.3 56.2 65.47 66.13 67.91 64.7 65.6 65.3
11/07/2019 21:56:36 55.11 55.55 55.68 55.6 56.3 56.2 64.69 65.96 67.91 64.7 65.6 65.3
11/07/2019 21:56:37 55.2 55.37 55.68 55.6 56.3 56.2 64.54 65.23 67.91 64.7 65.6 65.3
11/07/2019 21:56:38 54.52 55.21 55.68 55.6 56.3 56.2 64.11 64.73 67.91 64.7 65.6 65.3
11/07/2019 21:56:39 54.67 54.76 55.68 55.6 56.3 56.2 63.88 64.47 67.91 64.7 65.6 65.3
11/07/2019 21:56:40 54.73 54.9 55.64 55.6 56.3 56.2 64.36 64.54 67.91 64.7 65.6 65.3
11/07/2019 21:56:41 54.68 54.82 55.56 55.6 56.3 56.2 64.56 64.54 67.91 64.7 65.5 65.3
11/07/2019 21:56:42 54.86 54.88 55.56 55.6 56.3 56.2 63.61 64.38 67.91 64.7 65.5 65.3
11/07/2019 21:56:43 54.83 54.91 55.56 55.6 56.3 56.2 63.29 63.87 67.91 64.7 65.5 65.3
11/07/2019 21:56:44 54.99 54.97 55.56 55.6 56.3 56.2 64.07 64.05 67.91 64.8 65.5 65.3
11/07/2019 21:56:45 54.66 54.93 55.56 55.6 56.3 56.2 63.6 63.93 67.91 64.8 65.5 65.3
11/07/2019 21:56:46 55.02 55.01 55.56 55.6 56.3 56.2 64.5 64.39 67.91 64.8 65.5 65.3
11/07/2019 21:56:47 54.8 54.92 55.56 55.6 56.3 56.2 64 64.32 67.91 64.8 65.5 65.3
11/07/2019 21:56:48 54.76 54.94 55.56 55.6 56.3 56.2 64.03 64.42 67.91 64.8 65.5 65.3
11/07/2019 21:56:49 54.87 54.98 55.56 55.6 56.3 56.2 64.11 64.35 67.91 64.8 65.5 65.3
11/07/2019 21:56:50 55.15 55.1 55.56 55.6 56.3 56.2 66.24 66.17 67.91 64.8 65.5 65.3
11/07/2019 21:56:51 55.54 55.52 55.56 55.6 56.3 56.2 69.35 69.12 69.12 64.8 65.5 65.3
11/07/2019 21:56:52 54.8 55.21 55.56 55.6 56.3 56.2 63.94 67.81 69.12 64.8 65.5 65.3
11/07/2019 21:56:53 54.6 54.94 55.56 55.6 56.3 56.2 63.64 65.79 69.12 64.8 65.5 65.3
11/07/2019 21:56:54 54.73 54.81 55.56 55.6 56.3 56.2 63.48 64.69 69.12 64.8 65.5 65.3
11/07/2019 21:56:55 54.46 54.72 55.56 55.6 56.3 56.2 63.17 63.89 69.12 64.8 65.5 65.3
11/07/2019 21:56:56 55.17 55 55.56 55.6 56.3 56.2 64.52 64.28 69.12 64.8 65.5 65.3
11/07/2019 21:56:57 55.02 55.06 55.56 55.6 56.3 56.2 64.36 64.39 69.12 64.8 65.5 65.3
11/07/2019 21:56:58 55.03 55.11 55.56 55.6 56.3 56.2 63.11 64.39 69.12 64.7 65.5 65.3
11/07/2019 21:56:59 55.53 55.4 55.56 55.6 56.3 56.2 64.4 64.1 69.12 64.7 65.5 65.3
11/07/2019 21:57:00 55.57 55.71 55.71 55.6 56.3 56.2 64.94 64.91 69.12 64.7 65.5 65.3
11/07/2019 21:57:01 55.46 55.52 55.71 55.6 56.3 56.2 65.28 65.24 69.12 64.7 65.5 65.3
11/07/2019 21:57:02 55.1 55.45 55.71 55.6 56.3 56.2 63.93 64.84 69.12 64.7 65.5 65.3
11/07/2019 21:57:03 55.02 55.26 55.71 55.6 56.3 56.2 64.02 64.39 69.12 64.7 65.5 65.3
11/07/2019 21:57:04 54.79 55.11 55.71 55.6 56.3 56.2 63.95 64.27 69.12 64.7 65.5 65.3
11/07/2019 21:57:05 54.82 55.04 55.71 55.6 56.3 56.2 64.19 64.21 69.12 64.7 65.5 65.3
11/07/2019 21:57:06 54.62 54.83 55.71 55.6 56.3 56.2 63.45 64.09 69.12 64.7 65.5 65.3
11/07/2019 21:57:07 54.93 54.89 55.71 55.6 56.3 56.2 63.95 64.12 69.12 64.7 65.5 65.3
11/07/2019 21:57:08 54.55 54.86 55.71 55.5 56.3 56.2 62.7 63.79 69.12 64.7 65.5 65.3
11/07/2019 21:57:09 54.93 54.86 55.71 55.5 56.3 56.2 63.82 63.69 69.12 64.7 65.5 65.3
11/07/2019 21:57:10 54.86 54.88 55.71 55.5 56.3 56.2 64.21 64.14 69.12 64.7 65.5 65.3
11/07/2019 21:57:11 54.64 54.92 55.71 55.5 56.3 56.2 63.44 63.98 69.12 64.6 65.5 65.3
11/07/2019 21:57:12 54.96 54.92 55.71 55.5 56.3 56.2 63.9 64.05 69.12 64.6 65.5 65.3
11/07/2019 21:57:13 54.76 54.9 55.71 55.5 56.3 56.2 63.76 64 69.12 64.6 65.5 65.3
11/07/2019 21:57:14 54.9 54.98 55.71 55.5 56.3 56.2 64.21 64.21 69.12 64.6 65.5 65.3
11/07/2019 21:57:15 54.78 54.94 55.71 55.5 56.3 56.2 63.19 64.21 69.12 64.6 65.5 65.3
11/07/2019 21:57:16 54.74 54.84 55.71 55.5 56.3 56.2 63.47 63.64 69.12 64.6 65.5 65.3
11/07/2019 21:57:17 55.46 55.26 55.71 55.5 56.3 56.2 64.8 64.44 69.12 64.6 65.5 65.3
11/07/2019 21:57:18 55.56 55.49 55.71 55.5 56.3 56.2 64.3 64.5 69.12 64.6 65.5 65.3
11/07/2019 21:57:19 55.09 55.54 55.71 55.5 56.3 56.2 64.04 64.64 69.12 64.6 65.5 65.3
11/07/2019 21:57:20 55.09 55.25 55.71 55.5 56.3 56.2 64.06 64.25 69.12 64.6 65.5 65.3
11/07/2019 21:57:21 55.12 55.24 55.71 55.5 56.3 56.2 64.61 64.53 67.81 64.6 65.5 65.3
11/07/2019 21:57:22 55.27 55.25 55.71 55.5 56.3 56.2 64.64 64.72 65.79 64.6 65.5 65.3
11/07/2019 21:57:23 55.28 55.39 55.71 55.4 56.3 56.2 63.75 64.58 65.24 64.6 65.5 65.3
11/07/2019 21:57:24 54.79 55.27 55.71 55.4 56.3 56.2 63.26 64.08 65.24 64.6 65.5 65.3
11/07/2019 21:57:25 55.24 55.22 55.71 55.4 56.3 56.2 63.29 63.84 65.24 64.6 65.5 65.3
11/07/2019 21:57:26 54.88 55.21 55.71 55.4 56.3 56.2 63.79 63.85 65.24 64.6 65.5 65.3
11/07/2019 21:57:27 55.12 55.13 55.71 55.4 56.3 56.2 63.8 63.89 65.24 64.5 65.5 65.3
11/07/2019 21:57:28 55.2 55.27 55.71 55.4 56.3 56.2 63.92 64.19 65.24 64.5 65.5 65.3
11/07/2019 21:57:29 55.17 55.37 55.71 55.4 56.3 56.2 64.24 64.19 65.24 64.5 65.5 65.3
11/07/2019 21:57:30 55.97 55.75 55.75 55.4 56.3 56.2 64.46 64.49 65.24 64.5 65.5 65.3
11/07/2019 21:57:31 56.02 56.05 56.05 55.4 56.3 56.2 64.63 64.8 64.84 64.5 65.5 65.3
11/07/2019 21:57:32 55.51 55.86 56.05 55.4 56.3 56.2 64.29 64.72 64.8 64.5 65.5 65.3
11/07/2019 21:57:33 56.33 56.22 56.22 55.4 56.3 56.2 64.41 64.53 64.8 64.5 65.5 65.3
11/07/2019 21:57:34 56.62 56.65 56.65 55.4 56.3 56.2 63.56 64.3 64.8 64.5 65.5 65.3
11/07/2019 21:57:35 56.24 56.83 56.83 55.4 56.3 56.2 64.72 64.52 64.8 64.5 65.5 65.3
11/07/2019 21:57:36 55.89 56.39 56.83 55.4 56.3 56.2 64.34 64.52 64.8 64.5 65.5 65.3
11/07/2019 21:57:37 55.26 56.12 56.83 55.4 56.3 56.2 64.57 64.7 64.8 64.5 65.5 65.3
11/07/2019 21:57:38 55.32 55.65 56.83 55.4 56.3 56.2 64.09 64.63 64.8 64.5 65.5 65.3
11/07/2019 21:57:39 56.66 56.34 56.83 55.4 56.3 56.2 64.63 64.56 64.8 64.5 65.5 65.3
11/07/2019 21:57:40 57.58 57.23 57.23 55.4 56.3 56.2 65.71 65.37 65.37 64.5 65.5 65.3
11/07/2019 21:57:41 55.64 57.02 57.23 55.4 56.3 56.2 65.13 65.57 65.57 64.5 65.5 65.3
11/07/2019 21:57:42 55.97 56.3 57.23 55.4 56.3 56.2 64.81 65.23 65.57 64.5 65.5 65.3
11/07/2019 21:57:43 55.6 56.04 57.23 55.4 56.3 56.2 64.32 64.9 65.57 64.5 65.5 65.3
11/07/2019 21:57:44 56.46 56.34 57.23 55.4 56.3 56.2 65.13 65.1 65.57 64.5 65.5 65.3
11/07/2019 21:57:45 56.62 56.5 57.23 55.4 56.3 56.2 65.83 65.54 65.57 64.5 65.5 65.3
11/07/2019 21:57:46 56.38 56.59 57.23 55.4 56.3 56.2 65.31 65.58 65.58 64.5 65.5 65.3
11/07/2019 21:57:47 55.84 56.37 57.23 55.4 56.3 56.2 64.9 65.37 65.58 64.5 65.5 65.3
11/07/2019 21:57:48 57.34 57.01 57.23 55.4 56.3 56.2 66.36 66.26 66.26 64.5 65.5 65.3
11/07/2019 21:57:49 56.48 56.87 57.23 55.4 56.3 56.2 65.17 65.83 66.26 64.5 65.5 65.3
11/07/2019 21:57:50 56.41 56.68 57.23 55.4 56.3 56.2 65.21 65.47 66.26 64.5 65.5 65.2
11/07/2019 21:57:51 56.55 56.63 57.23 55.4 56.3 56.2 65.71 65.76 66.26 64.5 65.5 65.2
11/07/2019 21:57:52 56.16 56.53 57.23 55.4 56.3 56.2 66.01 65.88 66.26 64.5 65.5 65.2
11/07/2019 21:57:53 56.14 56.31 57.23 55.5 56.3 56.2 65.6 65.96 66.26 64.5 65.5 65.2
11/07/2019 21:57:54 56.26 56.38 57.23 55.5 56.3 56.2 65.88 66.02 66.26 64.5 65.5 65.2
11/07/2019 21:57:55 56.2 56.58 57.23 55.5 56.3 56.2 66.01 66.24 66.26 64.5 65.5 65.2
11/07/2019 21:57:56 55.97 56.18 57.23 55.5 56.3 56.2 65.53 65.92 66.26 64.5 65.5 65.2
11/07/2019 21:57:57 57.21 56.92 57.23 55.5 56.3 56.2 67.48 67.07 67.07 64.6 65.6 65.2
11/07/2019 21:57:58 56.48 56.78 57.23 55.5 56.3 56.2 66.96 67 67.07 64.6 65.6 65.2
11/07/2019 21:57:59 55.25 56.56 57.23 55.5 56.3 56.2 65.21 66.89 67.07 64.6 65.6 65.2
11/07/2019 21:58:00 55.74 55.83 57.23 55.5 56.3 56.2 65.75 65.99 67.07 64.6 65.6 65.2
11/07/2019 21:58:01 55.2 55.87 57.23 55.5 56.3 56.2 65.15 66.18 67.07 64.6 65.6 65.2
11/07/2019 21:58:02 55.81 55.79 57.23 55.5 56.3 56.2 64.77 65.41 67.07 64.6 65.6 65.2
11/07/2019 21:58:03 56.28 56.19 57.23 55.5 56.3 56.2 65.71 65.65 67.07 64.6 65.6 65.2
11/07/2019 21:58:04 55.85 56.03 57.23 55.5 56.3 56.2 65.17 65.58 67.07 64.6 65.6 65.2
11/07/2019 21:58:05 55.97 56.06 57.23 55.5 56.3 56.2 65.64 65.72 67.07 64.6 65.6 65.2
11/07/2019 21:58:06 55.46 55.99 57.23 55.4 56.3 56.2 65.73 66 67.07 64.6 65.6 65.2
11/07/2019 21:58:07 55.38 55.73 57.23 55.4 56.3 56.2 65.32 65.81 67.07 64.6 65.6 65.2
11/07/2019 21:58:08 55.12 55.53 57.23 55.4 56.3 56.2 64.81 65.42 67.07 64.6 65.6 65.2
11/07/2019 21:58:09 55.35 55.4 57.23 55.4 56.3 56.2 64.98 65.26 67.07 64.6 65.6 65.2
11/07/2019 21:58:10 55.6 55.52 57.02 55.4 56.3 56.2 64.9 65.03 67.07 64.6 65.6 65.2
11/07/2019 21:58:11 55.58 55.61 57.01 55.4 56.3 56.2 64.39 65.05 67.07 64.6 65.6 65.2
11/07/2019 21:58:12 55.19 55.55 57.01 55.4 56.3 56.2 64.58 64.7 67.07 64.6 65.6 65.2
11/07/2019 21:58:13 55.35 55.42 57.01 55.4 56.3 56.2 65.11 65.16 67.07 64.6 65.6 65.2
11/07/2019 21:58:14 55.77 55.65 57.01 55.4 56.3 56.2 65.74 65.61 67.07 64.6 65.6 65.2
11/07/2019 21:58:15 55.37 55.65 57.01 55.4 56.3 56.2 64.4 65.39 67.07 64.6 65.6 65.2
11/07/2019 21:58:16 55.42 55.57 57.01 55.4 56.3 56.2 64.63 65.1 67.07 64.6 65.6 65.2
11/07/2019 21:58:17 55.37 55.46 57.01 55.4 56.3 56.2 64.49 64.82 67.07 64.6 65.6 65.2
11/07/2019 21:58:18 55.99 55.92 56.92 55.4 56.3 56.2 65.06 64.96 67.07 64.6 65.6 65.2
11/07/2019 21:58:19 55.2 55.8 56.92 55.4 56.3 56.2 64.54 64.97 67.07 64.6 65.6 65.2
11/07/2019 21:58:20 55.25 55.57 56.92 55.4 56.3 56.2 64.53 64.97 67.07 64.6 65.6 65.2
11/07/2019 21:58:21 54.7 55.26 56.92 55.4 56.3 56.2 63.52 64.5 67.07 64.6 65.6 65.2
11/07/2019 21:58:22 54.4 54.96 56.92 55.4 56.3 56.2 63.42 64.01 67.07 64.6 65.6 65.2
11/07/2019 21:58:23 55.45 55.24 56.92 55.4 56.3 56.2 64.43 64.33 67.07 64.6 65.6 65.2
11/07/2019 21:58:24 55.67 55.53 56.92 55.4 56.3 56.2 63.79 64.56 67.07 64.6 65.6 65.2
11/07/2019 21:58:25 54.83 55.48 56.92 55.4 56.3 56.2 63.42 63.95 67.07 64.6 65.6 65.2
11/07/2019 21:58:26 56.12 55.87 56.92 55.4 56.3 56.2 64.12 64.05 67.07 64.6 65.6 65.2
11/07/2019 21:58:27 56.13 56.18 56.78 55.4 56.3 56.2 64.78 64.59 67 64.6 65.6 65.2
11/07/2019 21:58:28 56.06 56.48 56.56 55.4 56.3 56.2 64.36 64.7 66.89 64.6 65.6 65.2
11/07/2019 21:58:29 54.79 56.03 56.48 55.4 56.3 56.2 63.41 64.37 66.18 64.6 65.6 65.2
11/07/2019 21:58:30 55.28 55.49 56.48 55.4 56.3 56.2 64.65 64.81 66.18 64.6 65.6 65.2
11/07/2019 21:58:31 55.56 55.77 56.48 55.4 56.3 56.2 63.74 64.64 66 64.6 65.6 65.2
11/07/2019 21:58:32 56.77 56.47 56.48 55.4 56.3 56.2 64.16 64.32 66 64.6 65.6 65.2
11/07/2019 21:58:33 55.02 56.5 56.5 55.4 56.3 56.2 64.16 64.44 66 64.6 65.6 65.2
11/07/2019 21:58:34 55 55.58 56.5 55.4 56.3 56.2 64.13 64.5 66 64.6 65.6 65.2
11/07/2019 21:58:35 55.01 55.26 56.5 55.4 56.3 56.2 63.76 64.1 66 64.6 65.6 65.2
11/07/2019 21:58:36 55.59 55.48 56.5 55.4 56.3 56.2 64.97 64.73 65.81 64.6 65.6 65.2
11/07/2019 21:58:37 58.47 57.73 57.73 55.4 56.3 56.2 64.59 64.79 65.61 64.6 65.6 65.2
11/07/2019 21:58:38 55.29 57.72 57.73 55.4 56.3 56.2 64.06 64.75 65.61 64.6 65.6 65.2
11/07/2019 21:58:39 54.81 56.35 57.73 55.4 56.3 56.2 63.89 64.22 65.61 64.6 65.6 65.2
11/07/2019 21:58:40 55.14 55.44 57.73 55.4 56.3 56.2 65 64.79 65.61 64.6 65.6 65.2
11/07/2019 21:58:41 56.2 56.07 57.73 55.4 56.3 56.2 65.58 65.37 65.61 64.7 65.6 65.2
11/07/2019 21:58:42 57.66 57.53 57.73 55.4 56.4 56.2 65.06 65.88 65.88 64.7 65.6 65.2
11/07/2019 21:58:43 57.42 57.99 57.99 55.4 56.4 56.2 65.14 65.12 65.88 64.7 65.6 65.2
11/07/2019 21:58:44 55.34 56.81 57.99 55.4 56.4 56.2 65.75 65.58 65.88 64.7 65.6 65.2
11/07/2019 21:58:45 56.22 56.15 57.99 55.4 56.4 56.2 66.09 66.03 66.03 64.7 65.6 65.3
11/07/2019 21:58:46 57.89 57.46 57.99 55.5 56.4 56.2 67.33 66.99 66.99 64.7 65.6 65.3
11/07/2019 21:58:47 59.93 59.37 59.37 55.5 56.4 56.2 67.7 67.46 67.46 64.7 65.6 65.3
11/07/2019 21:58:48 55.9 59.33 59.37 55.5 56.4 56.2 65.96 67.4 67.46 64.7 65.6 65.3
11/07/2019 21:58:49 56 57.48 59.37 55.5 56.4 56.2 66.38 66.87 67.46 64.7 65.6 65.3
11/07/2019 21:58:50 56.32 56.7 59.37 55.5 56.4 56.2 66.97 67.07 67.46 64.7 65.6 65.3
11/07/2019 21:58:51 56.68 56.66 59.37 55.5 56.4 56.2 65.45 67.01 67.46 64.7 65.6 65.3
11/07/2019 21:58:52 58.49 57.95 59.37 55.5 56.4 56.2 67.3 67.05 67.46 64.7 65.6 65.3
11/07/2019 21:58:53 58.42 58.36 59.37 55.5 56.4 56.2 66.66 67.06 67.46 64.8 65.6 65.3
11/07/2019 21:58:54 59.82 59.54 59.54 55.6 56.4 56.2 66.62 66.73 67.46 64.8 65.6 65.3
11/07/2019 21:58:55 58.83 59.29 59.54 55.6 56.4 56.2 67.22 67.22 67.46 64.8 65.6 65.3
11/07/2019 21:58:56 59.19 59.26 59.54 55.6 56.4 56.2 67.15 67.47 67.47 64.8 65.6 65.3
11/07/2019 21:58:57 58.36 59.13 59.54 55.6 56.4 56.2 66.77 67.35 67.47 64.8 65.6 65.3
11/07/2019 21:58:58 58.06 58.63 59.54 55.6 56.4 56.2 66.72 66.81 67.47 64.8 65.6 65.3
11/07/2019 21:58:59 57.96 58.31 59.54 55.6 56.4 56.2 66.29 66.9 67.47 64.8 65.6 65.3
11/07/2019 21:59:00 58.38 58.33 59.54 55.6 56.4 56.2 65.78 66.51 67.47 64.8 65.6 65.3
11/07/2019 21:59:01 60.19 59.77 59.77 55.7 56.4 56.2 66.3 66.32 67.47 64.8 65.6 65.3
11/07/2019 21:59:02 58.87 59.71 59.77 55.7 56.4 56.2 66.15 66.54 67.47 64.8 65.6 65.3
11/07/2019 21:59:03 59.14 59.51 59.77 55.7 56.4 56.2 65.92 66.22 67.47 64.8 65.6 65.3
11/07/2019 21:59:04 57.87 59.04 59.77 55.7 56.4 56.2 67.09 66.8 67.47 64.8 65.6 65.3
11/07/2019 21:59:05 57.88 58.51 59.77 55.7 56.4 56.2 67.22 67.13 67.47 64.8 65.6 65.3
11/07/2019 21:59:06 56.04 58 59.77 55.7 56.4 56.2 65.11 67.12 67.47 64.8 65.6 65.3
11/07/2019 21:59:07 56.45 56.79 59.77 55.7 56.4 56.2 65.75 66 67.47 64.9 65.6 65.3
11/07/2019 21:59:08 57.8 57.45 59.77 55.7 56.4 56.2 66.81 66.64 67.47 64.9 65.6 65.3
11/07/2019 21:59:09 57.67 57.77 59.77 55.7 56.4 56.2 66.27 66.6 67.47 64.9 65.6 65.3
11/07/2019 21:59:10 58.52 58.36 59.77 55.7 56.4 56.2 67.97 67.6 67.6 64.9 65.6 65.3
11/07/2019 21:59:11 56.76 58.25 59.77 55.7 56.4 56.2 66.46 67.64 67.64 64.9 65.6 65.3
11/07/2019 21:59:12 55.3 57.29 59.77 55.7 56.4 56.2 64.85 66.82 67.64 64.9 65.6 65.3
11/07/2019 21:59:13 55.32 56.14 59.77 55.7 56.4 56.2 64.01 65.61 67.64 64.9 65.6 65.3
11/07/2019 21:59:14 55.34 55.7 59.77 55.7 56.4 56.2 63.74 64.72 67.64 64.9 65.6 65.3
11/07/2019 21:59:15 57.69 57.08 59.77 55.7 56.4 56.2 63.98 64.32 67.64 64.9 65.6 65.3
11/07/2019 21:59:16 59.36 58.97 59.77 55.7 56.5 56.2 64.53 64.51 67.64 64.9 65.6 65.3
11/07/2019 21:59:17 57.23 58.49 59.77 55.7 56.5 56.2 65.16 65.12 67.64 64.9 65.6 65.3
11/07/2019 21:59:18 54.97 57.72 59.77 55.7 56.5 56.2 64.89 65.18 67.64 64.9 65.6 65.3
11/07/2019 21:59:19 55.07 56.19 59.77 55.7 56.5 56.2 64.01 64.96 67.64 64.9 65.6 65.3
11/07/2019 21:59:20 55.12 55.54 59.77 55.7 56.5 56.2 64.86 64.72 67.64 64.9 65.6 65.3
11/07/2019 21:59:21 56.13 55.99 59.77 55.7 56.5 56.2 65.4 65.29 67.64 64.9 65.6 65.3
11/07/2019 21:59:22 57.12 57.18 59.77 55.7 56.5 56.2 64.79 65.41 67.64 64.9 65.6 65.3
11/07/2019 21:59:23 55.16 56.44 59.77 55.7 56.5 56.2 64.89 65.07 67.64 64.9 65.6 65.3
11/07/2019 21:59:24 54.69 55.7 59.77 55.7 56.5 56.2 63.72 64.91 67.64 64.9 65.6 65.3
11/07/2019 21:59:25 55.17 55.26 59.77 55.7 56.5 56.2 64.87 64.84 67.64 64.9 65.6 65.3
11/07/2019 21:59:26 57.45 57.2 59.77 55.7 56.5 56.2 64.47 64.65 67.64 64.9 65.6 65.3
11/07/2019 21:59:27 57.14 57.5 59.77 55.7 56.5 56.2 64 64.68 67.64 64.9 65.6 65.3
11/07/2019 21:59:28 54.66 57.24 59.77 55.7 56.5 56.2 63.75 64.34 67.64 64.9 65.6 65.3
11/07/2019 21:59:29 55.09 55.81 59.77 55.7 56.5 56.2 64.6 64.6 67.64 64.9 65.6 65.3
11/07/2019 21:59:30 54.57 55.31 59.77 55.7 56.5 56.2 63.54 64.27 67.64 64.9 65.6 65.3
11/07/2019 21:59:31 55.12 55.06 59.71 55.7 56.5 56.2 64.3 64.19 67.64 64.9 65.6 65.2
11/07/2019 21:59:32 55.3 55.26 59.51 55.7 56.5 56.2 64.06 64.48 67.64 64.9 65.6 65.2
11/07/2019 21:59:33 54.84 55.19 59.04 55.7 56.5 56.2 64.33 64.36 67.64 64.9 65.6 65.2
11/07/2019 21:59:34 56.09 55.81 58.97 55.7 56.5 56.2 67.67 67.09 67.64 64.9 65.6 65.2
11/07/2019 21:59:35 60.27 59.18 59.18 55.8 56.5 56.2 65.49 67.01 67.64 64.9 65.6 65.2
11/07/2019 21:59:36 55.75 59.26 59.26 55.8 56.5 56.2 63.88 66.09 67.64 64.9 65.6 65.2
11/07/2019 21:59:37 54.63 57.25 59.26 55.8 56.5 56.2 63.45 64.79 67.64 64.9 65.6 65.2
11/07/2019 21:59:38 54.53 55.81 59.26 55.8 56.5 56.2 63.79 64.19 67.64 64.9 65.6 65.2
11/07/2019 21:59:39 55.15 55.27 59.26 55.8 56.5 56.2 64.79 64.65 67.64 64.9 65.6 65.2
11/07/2019 21:59:40 56.14 55.8 59.26 55.8 56.5 56.2 64.47 64.63 67.64 64.9 65.6 65.2
11/07/2019 21:59:41 56.61 56.6 59.26 55.8 56.5 56.2 64.39 64.73 67.09 64.9 65.6 65.2
11/07/2019 21:59:42 55.26 56.23 59.26 55.8 56.5 56.2 64.5 64.58 67.09 64.9 65.6 65.2
11/07/2019 21:59:43 55.02 55.65 59.26 55.8 56.5 56.2 64.21 64.58 67.09 64.9 65.6 65.2
11/07/2019 21:59:44 54.73 55.28 59.26 55.8 56.5 56.2 64.25 64.59 67.09 64.9 65.6 65.2
11/07/2019 21:59:45 56.26 56.06 59.26 55.8 56.5 56.2 63.71 64.53 67.09 64.9 65.6 65.2
11/07/2019 21:59:46 57.67 57.07 59.26 55.8 56.5 56.2 64.86 64.51 67.09 64.9 65.6 65.2
11/07/2019 21:59:47 58.7 58.8 59.26 55.8 56.5 56.2 64.47 64.88 67.09 64.9 65.6 65.2
11/07/2019 21:59:48 55.05 57.67 59.26 55.8 56.5 56.2 63.85 64.44 67.09 64.9 65.6 65.2
11/07/2019 21:59:49 54.6 56.2 59.26 55.8 56.5 56.2 63.49 64.01 67.09 64.9 65.6 65.2
11/07/2019 21:59:50 55.08 55.37 59.26 55.8 56.5 56.2 64.42 64.25 67.09 64.9 65.6 65.2
11/07/2019 21:59:51 58.44 58.02 59.26 55.8 56.5 56.2 64.29 64.5 67.09 64.9 65.6 65.2
11/07/2019 21:59:52 58.04 58.25 59.26 55.8 56.5 56.2 64.13 64.36 67.09 64.9 65.6 65.2
11/07/2019 21:59:53 57.49 58.85 59.26 55.8 56.5 56.2 64.55 64.55 67.09 64.9 65.6 65.2
11/07/2019 21:59:54 55.14 57.42 59.26 55.8 56.5 56.2 64.47 64.79 67.09 64.9 65.6 65.2
11/07/2019 21:59:55 55.01 56.15 59.26 55.8 56.5 56.2 64.84 64.86 67.09 64.9 65.6 65.2
11/07/2019 21:59:56 55.06 55.53 59.26 55.8 56.5 56.2 64.41 64.94 67.09 64.9 65.6 65.2
11/07/2019 21:59:57 56.1 56.04 59.26 55.9 56.5 56.2 64.45 64.65 67.09 64.9 65.6 65.2
11/07/2019 21:59:58 60.56 59.71 59.71 55.9 56.5 56.2 65.42 65.35 67.09 64.9 65.6 65.2
11/07/2019 21:59:59 56.89 59.69 59.71 55.9 56.5 56.2 64.49 65.06 67.09 64.9 65.6 65.2
11/07/2019 22:00:00 55.49 57.76 59.71 55.9 56.5 56.2 64.49 64.87 67.09 64.9 65.6 65.2
11/07/2019 22:00:01 55.75 56.5 59.71 55.9 56.5 56.2 64.71 64.91 67.09 64.9 65.6 65.2
11/07/2019 22:00:02 56.62 56.63 59.71 55.9 56.5 56.2 63.98 64.72 67.09 64.9 65.6 65.2
11/07/2019 22:00:03 57.98 57.66 59.71 55.9 56.5 56.2 65.73 65.34 67.09 64.9 65.6 65.2
11/07/2019 22:00:04 56.99 57.8 59.71 55.9 56.5 56.2 65.28 65.54 67.01 65 65.6 65.2
11/07/2019 22:00:05 55.69 57.09 59.71 55.9 56.5 56.2 65.97 65.86 66.09 65 65.6 65.2
11/07/2019 22:00:06 56.83 56.76 59.71 55.9 56.5 56.2 66.01 66.23 66.23 65 65.6 65.2
11/07/2019 22:00:07 57.51 57.27 59.71 55.9 56.5 56.2 66.48 66.48 66.48 65 65.6 65.2
11/07/2019 22:00:08 60.18 59.74 59.74 55.9 56.5 56.2 66.51 66.55 66.55 65 65.6 65.2
11/07/2019 22:00:09 56.47 59.18 59.74 56 56.5 56.2 66.64 66.74 66.74 65 65.6 65.2
11/07/2019 22:00:10 56.65 57.73 59.74 56 56.5 56.2 65.91 66.5 66.74 65 65.6 65.2
11/07/2019 22:00:11 59.04 58.69 59.74 56 56.5 56.2 67.14 66.93 66.93 65 65.6 65.2
11/07/2019 22:00:12 59.57 59.54 59.74 56 56.5 56.2 65.86 66.97 66.97 65 65.6 65.2
11/07/2019 22:00:13 59.4 59.81 59.81 56 56.5 56.2 65.85 66.43 66.97 65 65.6 65.2
11/07/2019 22:00:14 56.08 59.43 59.81 56 56.5 56.2 65.5 65.98 66.97 65 65.6 65.2
11/07/2019 22:00:15 55.9 57.61 59.81 56 56.5 56.2 65.71 66.02 66.97 65 65.6 65.2
11/07/2019 22:00:16 55.68 56.59 59.81 56 56.5 56.2 65.06 65.67 66.97 65 65.6 65.2
11/07/2019 22:00:17 58.3 57.75 59.81 56 56.5 56.2 66.05 65.84 66.97 65 65.6 65.2
11/07/2019 22:00:18 60.09 59.88 59.88 56.1 56.6 56.2 65.69 66.16 66.97 65 65.6 65.2
11/07/2019 22:00:19 55.33 59.15 59.88 56.1 56.6 56.2 64.46 65.61 66.97 65 65.6 65.2
11/07/2019 22:00:20 55.08 57.21 59.88 56.1 56.6 56.2 64.29 64.95 66.97 65 65.6 65.2
11/07/2019 22:00:21 55.15 56.02 59.88 56.1 56.5 56.2 64.32 64.66 66.97 65 65.6 65.2
11/07/2019 22:00:22 56.12 56.07 59.88 56.1 56.5 56.2 65.34 65.05 66.97 65 65.6 65.2
11/07/2019 22:00:23 58.71 58.04 59.88 56.1 56.5 56.2 65.04 65.2 66.97 65 65.6 65.2
11/07/2019 22:00:24 56.63 58.46 59.88 56.1 56.5 56.2 65 65.19 66.97 65 65.6 65.2
11/07/2019 22:00:25 56.21 56.97 59.88 56.1 56.5 56.2 65.02 65.26 66.97 65 65.6 65.2
11/07/2019 22:00:26 55.48 56.61 59.88 56.1 56.5 56.2 65.17 65.2 66.97 65 65.6 65.2
11/07/2019 22:00:27 56.21 56.38 59.88 56.1 56.5 56.2 65.43 65.39 66.97 65 65.6 65.2
11/07/2019 22:00:28 58.29 57.7 59.88 56.1 56.5 56.2 65.26 65.56 66.97 65.1 65.6 65.2
11/07/2019 22:00:29 57.07 57.86 59.88 56.1 56.4 56.2 64.85 65.33 66.97 65.1 65.6 65.2
11/07/2019 22:00:30 55.79 57.3 59.88 56.1 56.4 56.2 64.47 65.02 66.97 65.1 65.5 65.2
11/07/2019 22:00:31 55.53 56.47 59.88 56.1 56.4 56.2 64.61 64.79 66.97 65.1 65.5 65.2
11/07/2019 22:00:32 55.46 55.87 59.88 56.1 56.4 56.2 64.96 64.99 66.97 65.1 65.5 65.2
11/07/2019 22:00:33 55.33 55.61 59.88 56.1 56.3 56.2 63.96 64.98 66.97 65.1 65.5 65.2
11/07/2019 22:00:34 59.58 58.69 59.88 56.1 56.3 56.2 65.73 65.31 66.97 65.1 65.5 65.2
11/07/2019 22:00:35 57.45 59.46 59.88 56.2 56.3 56.2 64.68 65.44 66.97 65.1 65.4 65.2
11/07/2019 22:00:36 56.21 57.56 59.88 56.2 56.2 56.2 64.7 64.96 66.97 65.1 65.4 65.2
11/07/2019 22:00:37 54.53 56.7 59.88 56.2 56.1 56.2 64.03 64.89 66.97 65.1 65.3 65.2
11/07/2019 22:00:38 54.8 55.48 59.88 56.2 56 56.2 64.69 64.65 66.97 65 65.3 65.2
11/07/2019 22:00:39 54.45 55.07 59.88 56.2 56 56.2 63.92 64.63 66.97 65 65.3 65.2
11/07/2019 22:00:40 58.57 57.68 59.88 56.2 56 56.2 65.43 65.01 66.97 65 65.3 65.2
11/07/2019 22:00:41 59.65 59.23 59.88 56.2 55.9 56.2 65.64 65.63 66.97 65 65.2 65.2
11/07/2019 22:00:42 54.99 58.93 59.88 56.2 55.9 56.2 64.51 65.56 66.43 65 65.2 65.2
11/07/2019 22:00:43 55.09 56.94 59.88 56.2 55.9 56.2 64.87 65.02 66.16 65 65.2 65.2
11/07/2019 22:00:44 54.59 55.89 59.88 56.2 55.9 56.2 63.38 64.96 66.16 65 65.2 65.2
11/07/2019 22:00:45 55.04 55.2 59.88 56.2 55.8 56.2 64.89 64.78 66.16 65 65.2 65.2
11/07/2019 22:00:46 56.52 56.28 59.88 56.2 55.8 56.2 65.31 65.18 66.16 65 65.1 65.2
11/07/2019 22:00:47 58.31 58.02 59.88 56.2 55.8 56.2 65.2 65.23 66.16 65 65.1 65.2
11/07/2019 22:00:48 56.78 57.96 59.46 56.2 55.8 56.2 64.38 65.12 65.63 65 65.1 65.2
11/07/2019 22:00:49 54.64 56.86 59.46 56.2 55.8 56.2 64.21 64.86 65.63 65 65.1 65.2
11/07/2019 22:00:50 54.57 55.61 59.46 56.2 55.8 56.2 64.16 64.37 65.63 65 65.1 65.2
11/07/2019 22:00:51 55.01 55.09 59.46 56.2 55.8 56.2 64.31 64.57 65.63 65 65.1 65.2
11/07/2019 22:00:52 55.36 55.32 59.46 56.2 55.8 56.2 64.52 64.5 65.63 65 65.1 65.2
11/07/2019 22:00:53 57.15 56.57 59.46 56.2 55.8 56.2 64.34 64.51 65.63 65 65.1 65.2
11/07/2019 22:00:54 58.41 58.42 59.46 56.2 55.8 56.2 64.42 64.83 65.63 65 65 65.2
11/07/2019 22:00:55 54.87 57.59 59.46 56.2 55.8 56.2 63.83 64.5 65.63 65 65 65.2
11/07/2019 22:00:56 54.88 56.12 59.46 56.2 55.8 56.2 63.45 64.2 65.63 65 65 65.2
11/07/2019 22:00:57 54.61 55.41 59.46 56.2 55.8 56.2 63.82 63.85 65.63 65 65 65.2
11/07/2019 22:00:58 55.06 55.12 59.46 56.2 55.8 56.2 64.2 64.25 65.63 65 65 65.2
11/07/2019 22:00:59 57.91 57.45 59.46 56.2 55.8 56.2 65.45 65.08 65.63 65 65 65.2
11/07/2019 22:01:00 59.97 59.56 59.56 56.2 55.8 56.2 65.88 65.71 65.71 65 65 65.2
11/07/2019 22:01:01 55.42 59.3 59.56 56.2 55.8 56.2 65.58 65.96 65.96 65 65 65.2
11/07/2019 22:01:02 54.85 57.28 59.56 56.2 55.8 56.2 63.92 65.55 65.96 65 65 65.2
11/07/2019 22:01:03 54.81 55.95 59.56 56.2 55.8 56.2 64.77 64.89 65.96 65 65 65.2
11/07/2019 22:01:04 55.05 55.33 59.56 56.2 55.8 56.2 64.36 64.84 65.96 65 65 65.2
11/07/2019 22:01:05 55.87 55.75 59.56 56.2 55.8 56.2 64 64.68 65.96 65 65 65.2
11/07/2019 22:01:06 58.33 57.91 59.56 56.2 55.8 56.2 64.6 64.52 65.96 65 65 65.2
11/07/2019 22:01:07 55.26 57.34 59.56 56.2 55.8 56.2 65.06 64.91 65.96 65 65 65.2
11/07/2019 22:01:08 57.34 57.28 59.56 56.3 55.8 56.2 64.4 64.77 65.96 65 65 65.2
11/07/2019 22:01:09 57.15 57.86 59.56 56.3 55.8 56.2 64.36 64.73 65.96 65 65 65.2
11/07/2019 22:01:10 57.91 57.63 59.56 56.3 55.8 56.2 64.47 64.88 65.96 65 65 65.2
11/07/2019 22:01:11 55 57.54 59.56 56.3 55.8 56.2 63.36 64.46 65.96 65 65 65.2
11/07/2019 22:01:12 55.25 56.08 59.56 56.3 55.8 56.2 63.46 63.73 65.96 65 65 65.2
11/07/2019 22:01:13 56.45 56.17 59.56 56.3 55.8 56.2 64.16 64.01 65.96 65 65 65.2
11/07/2019 22:01:14 55.3 56.13 59.56 56.3 55.8 56.2 64.47 64.37 65.96 65 65 65.2
11/07/2019 22:01:15 58.29 57.7 59.56 56.3 55.8 56.2 64.75 64.68 65.96 65 65 65.2
11/07/2019 22:01:16 58.44 58.67 59.56 56.3 55.8 56.2 64.87 64.96 65.96 65 65 65.2
11/07/2019 22:01:17 56.31 57.92 59.56 56.3 55.8 56.2 64.11 64.82 65.96 65 65 65.2
11/07/2019 22:01:18 54.89 56.93 59.56 56.3 55.8 56.2 64.26 64.45 65.96 65 65 65.2
11/07/2019 22:01:19 54.36 55.79 59.56 56.3 55.8 56.2 63.54 64.37 65.96 65 65 65.2
11/07/2019 22:01:20 55.34 55.33 59.56 56.3 55.8 56.2 64.71 64.49 65.96 65 65 65.2
11/07/2019 22:01:21 56.42 56.42 59.56 56.3 55.8 56.2 64.46 64.58 65.96 65 65 65.2
11/07/2019 22:01:22 59.27 58.73 59.56 56.3 55.8 56.2 64.43 64.76 65.96 65 65 65.2
11/07/2019 22:01:23 60.28 60.26 60.26 56.3 55.8 56.2 64.59 64.85 65.96 65 65 65.2
11/07/2019 22:01:24 54.68 59.52 60.26 56.3 55.8 56.2 63.38 64.44 65.96 65 65 65.2
11/07/2019 22:01:25 55.42 57.16 60.26 56.4 55.8 56.2 64.27 64.24 65.96 65 65 65.2
11/07/2019 22:01:26 54.74 56.19 60.26 56.4 55.8 56.2 63.54 64.26 65.96 65 65 65.2
11/07/2019 22:01:27 54.7 55.35 60.26 56.4 55.8 56.2 64.18 64.24 65.96 65 65 65.2
11/07/2019 22:01:28 60.11 59.46 60.26 56.4 55.8 56.2 63.93 64.14 65.96 65 65 65.2
11/07/2019 22:01:29 56.38 59.46 60.26 56.4 55.8 56.2 63.9 64.42 65.96 65 65 65.2
11/07/2019 22:01:30 54.64 57.52 60.26 56.4 55.8 56.2 64.38 64.35 65.96 64.9 64.9 65.2
11/07/2019 22:01:31 54.65 55.97 60.26 56.4 55.8 56.2 64.07 64.31 65.55 64.9 64.9 65.2
11/07/2019 22:01:32 54.79 55.22 60.26 56.4 55.8 56.2 64.13 64.36 64.96 64.9 64.9 65.2
11/07/2019 22:01:33 55.51 55.54 60.26 56.4 55.8 56.2 64 64.17 64.96 64.9 64.9 65.2
11/07/2019 22:01:34 57.58 56.9 60.26 56.4 55.8 56.2 64.77 64.79 64.96 64.9 64.9 65.2
11/07/2019 22:01:35 56.56 57.52 60.26 56.4 55.8 56.2 63.91 64.63 64.96 64.9 64.9 65.2
11/07/2019 22:01:36 55.02 56.39 60.26 56.4 55.8 56.2 64.53 64.46 64.96 64.9 64.9 65.2
11/07/2019 22:01:37 55.26 55.73 60.26 56.4 55.8 56.2 63.75 64.42 64.96 64.9 64.9 65.2
11/07/2019 22:01:38 55.06 55.35 60.26 56.4 55.8 56.2 63.98 64.09 64.96 64.9 64.9 65.2
11/07/2019 22:01:39 59.06 58.19 60.26 56.4 55.8 56.2 64.42 64.4 64.96 64.9 64.9 65.2
11/07/2019 22:01:40 56.94 57.82 60.26 56.4 55.8 56.2 65.09 64.99 64.99 64.9 64.9 65.2
11/07/2019 22:01:41 55.72 57.06 60.26 56.4 55.8 56.2 64.26 64.94 64.99 64.9 64.9 65.2
11/07/2019 22:01:42 55.15 56.29 60.26 56.4 55.8 56.2 64.79 64.78 64.99 64.9 64.9 65.2
11/07/2019 22:01:43 56.44 56.27 60.26 56.4 55.8 56.2 63.96 64.78 64.99 64.9 64.9 65.2
11/07/2019 22:01:44 56.71 57.08 60.26 56.4 55.8 56.2 64.42 64.52 64.99 64.9 64.9 65.2
11/07/2019 22:01:45 55.8 56.68 60.26 56.4 55.8 56.2 63.36 64.35 64.99 64.9 64.9 65.2
11/07/2019 22:01:46 54.95 55.85 60.26 56.4 55.8 56.2 63.8 64.07 64.99 64.9 64.9 65.2
11/07/2019 22:01:47 55.45 55.48 60.26 56.4 55.8 56.2 64.06 64.03 64.99 64.9 64.9 65.2
11/07/2019 22:01:48 55.93 55.95 60.26 56.4 55.8 56.2 63.82 64.05 64.99 64.9 64.9 65.2
11/07/2019 22:01:49 58.02 57.46 60.26 56.4 55.8 56.2 64.63 64.54 64.99 64.9 64.9 65.2
11/07/2019 22:01:50 57.25 57.62 60.26 56.4 55.8 56.2 64.12 64.48 64.99 64.9 64.9 65.2
11/07/2019 22:01:51 55.02 57.36 60.26 56.4 55.8 56.2 63.82 64.18 64.99 64.9 64.9 65.2
11/07/2019 22:01:52 54.58 56.03 60.26 56.4 55.8 56.2 63.34 64.01 64.99 64.9 64.9 65.2
11/07/2019 22:01:53 55.05 55.25 59.52 56.4 55.8 56.2 64.55 64.43 64.99 64.9 64.9 65.2
11/07/2019 22:01:54 57.17 56.87 59.46 56.5 55.8 56.2 63.78 64.2 64.99 64.9 64.9 65.2
11/07/2019 22:01:55 57.64 57.91 59.46 56.5 55.8 56.2 64.51 64.59 64.99 64.9 64.9 65.2
11/07/2019 22:01:56 55.23 57.28 59.46 56.5 55.8 56.2 64.48 64.62 64.99 64.9 64.9 65.2
11/07/2019 22:01:57 55.03 56.12 59.46 56.5 55.8 56.2 63.76 64.48 64.99 64.9 64.9 65.2
11/07/2019 22:01:58 55.45 55.57 59.46 56.5 55.8 56.2 64.6 64.73 64.99 64.9 64.9 65.2
11/07/2019 22:01:59 58.94 58.14 58.19 56.5 55.8 56.2 64.79 64.82 64.99 64.9 64.9 65.2
11/07/2019 22:02:00 55.24 57.91 58.19 56.5 55.8 56.2 64.22 65.01 65.01 64.9 64.9 65.2
11/07/2019 22:02:01 55.12 56.43 58.19 56.5 55.8 56.2 63.5 64.47 65.01 64.9 64.9 65.2
11/07/2019 22:02:02 54.8 55.67 58.19 56.5 55.8 56.2 63.97 64.41 65.01 64.9 64.9 65.2
11/07/2019 22:02:03 54.89 55.14 58.19 56.5 55.8 56.2 63.58 63.78 65.01 64.9 64.9 65.2
11/07/2019 22:02:04 58.46 57.79 58.19 56.5 55.8 56.2 64.37 64.17 65.01 64.9 64.9 65.2
11/07/2019 22:02:05 59.3 58.96 58.96 56.5 55.8 56.2 64.82 64.83 65.01 64.9 64.9 65.2
11/07/2019 22:02:06 55.22 58.58 58.96 56.5 55.8 56.2 64.42 64.95 65.01 64.9 64.9 65.2
11/07/2019 22:02:07 54.56 56.81 58.96 56.5 55.8 56.2 63.4 64.45 65.01 64.9 64.9 65.2
11/07/2019 22:02:08 55.37 55.74 58.96 56.5 55.8 56.2 65.22 64.92 65.01 64.9 64.9 65.2
11/07/2019 22:02:09 55.44 55.57 58.96 56.5 55.8 56.2 64.59 64.8 65.01 64.9 64.9 65.2
11/07/2019 22:02:10 58.25 57.5 58.96 56.5 55.8 56.2 63.92 64.73 65.01 64.9 64.9 65.2
11/07/2019 22:02:11 57.09 57.75 58.96 56.5 55.8 56.2 64.41 64.67 65.01 64.9 64.9 65.2
11/07/2019 22:02:12 55.91 57.42 58.96 56.5 55.8 56.2 64.1 64.67 65.01 64.9 64.9 65.2
11/07/2019 22:02:13 54.7 56.24 58.96 56.5 55.8 56.2 63.67 64.2 65.01 64.9 64.9 65.2
11/07/2019 22:02:14 54.49 55.34 58.96 56.5 55.8 56.2 62.82 63.77 65.01 64.9 64.9 65.2
11/07/2019 22:02:15 54.98 55.02 58.96 56.5 55.8 56.2 63.48 63.7 65.01 64.9 64.9 65.2
11/07/2019 22:02:16 55.41 55.32 58.96 56.5 55.8 56.2 63.38 63.61 65.01 64.9 64.9 65.2
11/07/2019 22:02:17 56.44 56.08 58.96 56.5 55.8 56.2 64.08 63.91 65.01 64.9 64.9 65.2
11/07/2019 22:02:18 58 57.63 58.96 56.5 55.8 56.2 66.87 66.2 66.2 64.9 64.9 65.2
11/07/2019 22:02:19 54.95 57.33 58.96 56.5 55.8 56.2 64.07 65.64 66.2 64.9 64.9 65.2
11/07/2019 22:02:20 54.64 55.95 58.96 56.5 55.8 56.2 63.74 64.68 66.2 64.9 64.9 65.2
11/07/2019 22:02:21 54.93 55.18 58.96 56.5 55.8 56.2 63.87 64.34 66.2 64.9 64.9 65.2
11/07/2019 22:02:22 55.11 55.17 58.96 56.5 55.8 56.2 63.92 64.14 66.2 64.9 64.9 65.2
11/07/2019 22:02:23 55.58 55.51 58.96 56.5 55.8 56.2 63.65 64 66.2 64.9 64.9 65.2
11/07/2019 22:02:24 55.15 55.59 58.96 56.5 55.8 56.2 64.37 64.24 66.2 64.9 64.9 65.2
11/07/2019 22:02:25 55.19 55.35 58.96 56.5 55.8 56.2 64.34 64.49 66.2 64.9 64.8 65.2
11/07/2019 22:02:26 54.85 55.23 58.96 56.5 55.8 56.2 64.53 64.59 66.2 64.9 64.8 65.2
11/07/2019 22:02:27 55.16 55.22 58.96 56.5 55.8 56.2 69.05 68.64 68.64 64.9 64.9 65.2
11/07/2019 22:02:28 54.56 55.17 58.96 56.5 55.8 56.2 65.11 68.52 68.64 64.9 64.9 65.2
11/07/2019 22:02:29 55.12 55.06 58.96 56.5 55.8 56.2 66 66.98 68.64 64.9 64.9 65.2
11/07/2019 22:02:30 55.09 55.15 58.96 56.5 55.8 56.2 65.73 66.16 68.64 64.9 64.9 65.2
11/07/2019 22:02:31 54.65 55.23 58.96 56.5 55.8 56.2 64.61 66.22 68.64 64.9 64.9 65.2
11/07/2019 22:02:32 54.83 54.86 58.96 56.5 55.8 56.2 63.82 65.05 68.64 64.9 64.9 65.2
11/07/2019 22:02:33 54.89 54.93 58.96 56.5 55.8 56.2 63.77 64.35 68.64 64.9 64.9 65.2
11/07/2019 22:02:34 55.45 55.25 58.96 56.5 55.8 56.2 63.65 64.05 68.64 64.9 64.9 65.2
11/07/2019 22:02:35 55.3 55.35 58.58 56.5 55.8 56.2 63.7 64.1 68.64 64.9 64.9 65.2
11/07/2019 22:02:36 56.27 55.93 57.75 56.5 55.8 56.2 63.85 63.93 68.64 64.9 64.9 65.2
11/07/2019 22:02:37 55.72 56.14 57.75 56.5 55.8 56.2 64.24 64.41 68.64 64.9 64.9 65.2
11/07/2019 22:02:38 54.94 55.67 57.75 56.5 55.8 56.2 63.55 63.9 68.64 64.9 64.9 65.2
11/07/2019 22:02:39 55.43 55.5 57.75 56.5 55.8 56.2 65.65 65.25 68.64 64.9 64.9 65.2
11/07/2019 22:02:40 55.25 55.43 57.75 56.5 55.8 56.2 64.27 65.03 68.64 64.9 64.9 65.2
11/07/2019 22:02:41 55.41 55.5 57.63 56.5 55.8 56.2 64.36 64.71 68.64 64.9 64.9 65.2
11/07/2019 22:02:42 54.55 55.36 57.63 56.5 55.8 56.2 62.82 64.42 68.64 64.9 64.9 65.2
11/07/2019 22:02:43 55.06 55.05 57.63 56.5 55.8 56.2 63.64 63.74 68.64 64.9 64.9 65.2
11/07/2019 22:02:44 54.91 55.11 57.63 56.5 55.8 56.2 63.17 63.66 68.64 64.9 64.9 65.2
11/07/2019 22:02:45 54.73 54.97 57.63 56.5 55.8 56.2 63.71 63.63 68.64 64.9 64.9 65.2
11/07/2019 22:02:46 55.04 55.06 57.63 56.5 55.8 56.2 64.03 64.05 68.64 64.9 64.9 65.2
11/07/2019 22:02:47 55.42 55.31 57.63 56.5 55.8 56.2 65.07 64.77 68.64 64.9 64.9 65.2
11/07/2019 22:02:48 54.82 55.29 57.33 56.5 55.8 56.2 64.22 64.91 68.64 64.9 64.9 65.2
11/07/2019 22:02:49 54.82 55.2 56.14 56.5 55.8 56.2 63.93 64.56 68.64 64.9 64.9 65.2
11/07/2019 22:02:50 55.03 55.06 56.14 56.5 55.8 56.2 64.69 64.56 68.64 64.9 64.9 65.2
11/07/2019 22:02:51 54.71 55.03 56.14 56.5 55.8 56.2 63.76 64.65 68.64 64.9 64.9 65.2
11/07/2019 22:02:52 54.76 54.9 56.14 56.5 55.8 56.2 64.91 64.71 68.64 64.9 64.9 65.2
11/07/2019 22:02:53 54.35 54.72 56.14 56.5 55.8 56.2 62.74 64.46 68.64 64.9 64.9 65.2
11/07/2019 22:02:54 54.85 54.75 56.14 56.5 55.8 56.2 63.54 63.62 68.64 64.9 64.8 65.2
11/07/2019 22:02:55 54.75 54.84 56.14 56.5 55.8 56.2 63.81 63.94 68.64 64.9 64.8 65.2
11/07/2019 22:02:56 54.51 54.81 56.14 56.5 55.8 56.2 63.08 63.9 68.64 64.8 64.8 65.2
11/07/2019 22:02:57 54.67 54.82 56.14 56.4 55.8 56.2 63.31 63.8 68.52 64.8 64.8 65.2
11/07/2019 22:02:58 54.48 54.69 56.14 56.4 55.8 56.2 63.38 63.59 66.98 64.8 64.8 65.2
11/07/2019 22:02:59 55.08 54.96 56.14 56.4 55.8 56.2 63.79 63.71 66.22 64.8 64.8 65.2
11/07/2019 22:03:00 55.01 55.09 56.14 56.4 55.8 56.2 64.19 64.17 66.22 64.8 64.8 65.2
11/07/2019 22:03:01 55.72 55.51 56.14 56.4 55.8 56.2 65.18 64.9 65.25 64.8 64.8 65.2
11/07/2019 22:03:02 55.47 55.57 56.14 56.4 55.8 56.2 63.89 64.9 65.25 64.8 64.8 65.2
11/07/2019 22:03:03 55.4 55.61 56.14 56.4 55.8 56.2 63.93 64.28 65.25 64.8 64.8 65.2
11/07/2019 22:03:04 55.14 55.37 56.14 56.4 55.8 56.2 64.64 64.57 65.25 64.8 64.8 65.2
11/07/2019 22:03:05 58.32 57.78 57.78 56.4 55.8 56.2 64.91 64.86 65.25 64.8 64.8 65.2
11/07/2019 22:03:06 55.65 57.76 57.78 56.4 55.8 56.2 64.72 65.12 65.25 64.8 64.8 65.2
11/07/2019 22:03:07 55.05 56.47 57.78 56.4 55.8 56.2 64.31 64.81 65.25 64.8 64.8 65.2
11/07/2019 22:03:08 55.25 55.63 57.78 56.4 55.8 56.2 64.97 65.01 65.25 64.8 64.9 65.2
11/07/2019 22:03:09 55.13 55.53 57.78 56.4 55.8 56.2 64.2 65.12 65.12 64.8 64.9 65.2
11/07/2019 22:03:10 55.44 55.46 57.78 56.4 55.8 56.2 64.01 64.61 65.12 64.8 64.8 65.2
11/07/2019 22:03:11 55.83 55.73 57.78 56.4 55.8 56.2 64.65 64.69 65.12 64.8 64.9 65.2
11/07/2019 22:03:12 55.24 55.68 57.78 56.4 55.8 56.2 64.23 64.56 65.12 64.8 64.9 65.2
11/07/2019 22:03:13 55.17 55.4 57.78 56.4 55.8 56.2 64.45 64.65 65.12 64.8 64.9 65.2
11/07/2019 22:03:14 55.51 55.46 57.78 56.4 55.8 56.2 65.35 65.07 65.12 64.8 64.9 65.2
11/07/2019 22:03:15 55.82 55.74 57.78 56.4 55.8 56.2 65.02 65.16 65.16 64.8 64.9 65.2
11/07/2019 22:03:16 55.82 55.84 57.78 56.4 55.8 56.2 65.04 65.14 65.16 64.8 64.9 65.2
11/07/2019 22:03:17 55.57 55.9 57.78 56.4 55.8 56.2 65.15 65.4 65.4 64.8 64.9 65.2
11/07/2019 22:03:18 56.16 56.05 57.78 56.4 55.8 56.2 65.46 65.57 65.57 64.8 64.9 65.2
11/07/2019 22:03:19 57.31 56.94 57.78 56.5 55.8 56.2 67.28 66.81 66.81 64.8 64.9 65.2
11/07/2019 22:03:20 57.77 57.52 57.78 56.5 55.8 56.2 68.19 67.88 67.88 64.8 64.9 65.2
11/07/2019 22:03:21 55.69 57.48 57.78 56.5 55.8 56.2 64.66 67.54 67.88 64.8 64.9 65.2
11/07/2019 22:03:22 55.24 56.39 57.78 56.5 55.8 56.2 65.01 65.94 67.88 64.8 64.9 65.2
11/07/2019 22:03:23 55.35 55.78 57.78 56.5 55.8 56.2 65.39 66 67.88 64.8 64.9 65.2
11/07/2019 22:03:24 55.16 55.48 57.78 56.5 55.8 56.2 63.76 65.21 67.88 64.8 64.9 65.2
11/07/2019 22:03:25 55.39 55.45 57.78 56.5 55.8 56.2 64.39 64.63 67.88 64.8 64.9 65.2
11/07/2019 22:03:26 55.19 55.37 57.78 56.5 55.8 56.2 63.86 64.47 67.88 64.8 64.9 65.2
11/07/2019 22:03:27 55.01 55.24 57.78 56.5 55.8 56.2 64.51 64.38 67.88 64.8 64.9 65.2
11/07/2019 22:03:28 54.96 55.13 57.78 56.5 55.8 56.2 64.47 64.56 67.88 64.8 64.9 65.2
11/07/2019 22:03:29 54.9 55.08 57.78 56.5 55.8 56.2 64.33 64.73 67.88 64.8 64.9 65.2
11/07/2019 22:03:30 55.06 55.08 57.78 56.5 55.8 56.2 64.62 64.68 67.88 64.8 64.9 65.2
11/07/2019 22:03:31 54.71 55.02 57.78 56.5 55.8 56.2 63.69 64.48 67.88 64.8 64.9 65.2
11/07/2019 22:03:32 55.1 55.09 57.78 56.4 55.8 56.2 64.24 64.43 67.88 64.8 64.9 65.2
11/07/2019 22:03:33 54.57 54.96 57.78 56.4 55.8 56.2 63.8 64.12 67.88 64.8 64.9 65.2
11/07/2019 22:03:34 55.23 55.11 57.78 56.4 55.8 56.2 64.53 64.48 67.88 64.8 64.9 65.2
11/07/2019 22:03:35 55.45 55.4 57.76 56.5 55.8 56.2 64.48 64.62 67.88 64.8 64.9 65.2
11/07/2019 22:03:36 55.04 55.29 57.52 56.4 55.8 56.2 64.67 64.66 67.88 64.8 64.9 65.2
11/07/2019 22:03:37 55.26 55.28 57.52 56.4 55.8 56.2 64.28 64.65 67.88 64.8 64.9 65.2
11/07/2019 22:03:38 54.79 55.25 57.52 56.4 55.8 56.2 64.27 64.54 67.88 64.8 64.9 65.2
11/07/2019 22:03:39 54.62 55.05 57.52 56.4 55.8 56.2 63.49 64.39 67.88 64.8 64.9 65.2
11/07/2019 22:03:40 54.48 54.76 57.52 56.4 55.8 56.2 63.24 63.76 67.88 64.8 64.9 65.2
11/07/2019 22:03:41 54.6 54.68 57.52 56.4 55.8 56.2 63.91 63.88 67.88 64.8 64.9 65.2
11/07/2019 22:03:42 54.57 54.69 57.52 56.4 55.8 56.2 63.18 63.83 67.88 64.8 64.9 65.2
11/07/2019 22:03:43 54.47 54.71 57.52 56.4 55.8 56.2 63.7 63.95 67.88 64.8 64.9 65.2
11/07/2019 22:03:44 54.23 54.55 57.52 56.4 55.8 56.2 62.41 63.56 67.88 64.8 64.9 65.2
11/07/2019 22:03:45 55.39 55.06 57.52 56.4 55.8 56.2 66.13 65.12 67.88 64.8 64.9 65.2
11/07/2019 22:03:46 54.93 55.09 57.52 56.4 55.8 56.2 64.16 64.96 67.88 64.8 64.9 65.2
11/07/2019 22:03:47 54.94 55.04 57.52 56.4 55.8 56.2 63.73 64.46 67.88 64.8 64.9 65.2
11/07/2019 22:03:48 54.91 55.05 57.52 56.4 55.8 56.2 64.05 64.27 67.88 64.8 64.9 65.2
11/07/2019 22:03:49 54.87 55 57.52 56.4 55.8 56.2 63.05 64.14 67.88 64.7 64.9 65.2
11/07/2019 22:03:50 55.37 55.23 57.48 56.4 55.8 56.2 68.05 67.29 67.54 64.8 64.9 65.2
11/07/2019 22:03:51 55.3 55.45 56.39 56.4 55.8 56.2 66.62 67.47 67.47 64.8 64.9 65.2
11/07/2019 22:03:52 54.88 55.21 55.78 56.3 55.8 56.2 64.44 66.71 67.47 64.7 64.9 65.2
11/07/2019 22:03:53 55.06 55.25 55.48 56.3 55.8 56.2 65.32 65.85 67.47 64.7 64.9 65.2
11/07/2019 22:03:54 55.04 55.12 55.45 56.3 55.8 56.2 64.95 65.35 67.47 64.7 64.9 65.2
11/07/2019 22:03:55 54.7 55.02 55.45 56.3 55.8 56.2 65.14 65.28 67.47 64.7 64.9 65.2
11/07/2019 22:03:56 54.56 54.87 55.45 56.3 55.8 56.2 65.63 65.67 67.47 64.7 64.9 65.2
11/07/2019 22:03:57 54.69 54.84 55.45 56.3 55.8 56.2 66.07 66.01 67.47 64.7 64.9 65.2
11/07/2019 22:03:58 54.8 54.81 55.45 56.3 55.8 56.2 65.83 66.29 67.47 64.7 64.9 65.2
11/07/2019 22:03:59 54.9 54.92 55.45 56.2 55.8 56.2 66.31 66.44 67.47 64.7 64.9 65.2
11/07/2019 22:04:00 55.5 55.35 55.45 56.2 55.8 56.2 65.24 66.47 67.47 64.7 64.9 65.2
11/07/2019 22:04:01 55.04 55.37 55.45 56.2 55.8 56.2 66.42 66.37 67.47 64.7 64.9 65.2
11/07/2019 22:04:02 55.55 55.43 55.45 56.2 55.8 56.2 64.94 66.26 67.47 64.7 64.9 65.2
11/07/2019 22:04:03 55.15 55.41 55.45 56.2 55.8 56.2 63.94 65.47 67.47 64.7 64.9 65.2
11/07/2019 22:04:04 54.91 55.27 55.45 56.2 55.8 56.2 64.78 64.85 67.47 64.7 64.9 65.2
11/07/2019 22:04:05 54.88 55.1 55.45 56.2 55.8 56.2 63.64 64.84 67.47 64.7 64.9 65.2
11/07/2019 22:04:06 55.01 55.1 55.45 56.2 55.8 56.2 63.77 64.25 67.47 64.7 64.9 65.2
11/07/2019 22:04:07 54.87 55.03 55.45 56.1 55.8 56.2 64.11 64.18 67.47 64.7 64.9 65.2
11/07/2019 22:04:08 54.66 54.96 55.45 56.1 55.8 56.2 63.65 64.06 67.47 64.6 64.9 65.2
11/07/2019 22:04:09 54.52 54.77 55.45 56.1 55.8 56.2 63.51 63.81 67.47 64.6 64.9 65.2
11/07/2019 22:04:10 54.69 54.77 55.45 56.1 55.8 56.2 63.54 63.92 67.47 64.6 64.9 65.2
11/07/2019 22:04:11 55.04 54.99 55.45 56.1 55.8 56.2 63.37 63.58 67.47 64.6 64.9 65.2
11/07/2019 22:04:12 54.65 54.92 55.45 56.1 55.8 56.2 63.48 63.67 67.47 64.6 64.9 65.2
11/07/2019 22:04:13 54.72 54.86 55.45 56.1 55.8 56.2 64.3 64.1 67.47 64.6 64.9 65.2
11/07/2019 22:04:14 54.93 55.01 55.45 56.1 55.8 56.2 64.36 64.37 67.47 64.6 64.9 65.2
11/07/2019 22:04:15 54.6 54.78 55.45 56.1 55.8 56.2 63.41 64.07 67.47 64.6 64.9 65.2
11/07/2019 22:04:16 54.79 54.79 55.45 56.1 55.8 56.2 63.73 63.88 67.47 64.6 64.9 65.2
11/07/2019 22:04:17 54.88 54.91 55.45 56.1 55.8 56.2 64.44 64.41 67.47 64.6 64.9 65.2
11/07/2019 22:04:18 54.96 55.05 55.45 56.1 55.8 56.2 64.06 64.48 67.47 64.6 64.9 65.2
11/07/2019 22:04:19 55.28 55.2 55.45 56.1 55.8 56.2 64.21 64.34 67.47 64.6 64.9 65.2
11/07/2019 22:04:20 55.98 55.78 55.78 56.1 55.8 56.2 64.72 64.65 67.47 64.6 64.9 65.2
11/07/2019 22:04:21 55.35 55.82 55.82 56.1 55.8 56.2 63.61 64.71 66.71 64.6 64.9 65.2
11/07/2019 22:04:22 55.13 55.45 55.82 56.1 55.8 56.2 64.1 64.26 66.47 64.6 64.9 65.2
11/07/2019 22:04:23 54.64 55.29 55.82 56.1 55.8 56.2 63.22 64.15 66.47 64.6 64.9 65.2
11/07/2019 22:04:24 54.88 54.95 55.82 56.1 55.8 56.2 63.47 63.74 66.47 64.6 64.9 65.2
11/07/2019 22:04:25 54.53 54.97 55.82 56.1 55.8 56.2 63.4 63.66 66.47 64.6 64.9 65.2
11/07/2019 22:04:26 55.3 55.11 55.82 56 55.8 56.2 64.42 64.17 66.47 64.6 64.9 65.2
11/07/2019 22:04:27 55.05 55.2 55.82 56 55.8 56.2 63.65 64.27 66.47 64.6 64.9 65.2
11/07/2019 22:04:28 54.98 55.13 55.82 56 55.8 56.2 64.72 64.45 66.47 64.6 64.9 65.2
11/07/2019 22:04:29 54.8 55.01 55.82 56 55.8 56.2 63.53 64.36 66.47 64.6 64.9 65.2
11/07/2019 22:04:30 55.03 55.08 55.82 56 55.8 56.2 64.04 64.16 66.37 64.6 64.9 65.2
11/07/2019 22:04:31 54.78 55.05 55.82 56 55.8 56.2 64.55 64.5 66.26 64.6 64.9 65.2
11/07/2019 22:04:32 54.7 54.93 55.82 56 55.8 56.2 64.37 64.67 65.47 64.6 64.9 65.2
11/07/2019 22:04:33 54.29 54.72 55.82 56 55.8 56.2 63.94 64.29 64.85 64.6 64.9 65.2
11/07/2019 22:04:34 54.77 54.72 55.82 56 55.8 56.2 63.93 64.24 64.84 64.6 64.9 65.2
11/07/2019 22:04:35 54.92 54.82 55.82 56 55.8 56.2 63.98 64.39 64.71 64.6 64.9 65.2
11/07/2019 22:04:36 54.89 54.91 55.82 56 55.8 56.2 64.32 64.29 64.71 64.6 64.9 65.2
11/07/2019 22:04:37 54.25 54.9 55.82 56 55.8 56.2 63.66 64.3 64.71 64.6 64.9 65.2
11/07/2019 22:04:38 54.94 54.8 55.82 56 55.8 56.2 64.24 64.24 64.71 64.6 64.9 65.2
11/07/2019 22:04:39 55.33 55.18 55.82 56 55.8 56.2 65.4 65.07 65.07 64.6 64.9 65.2
11/07/2019 22:04:40 54.6 55.15 55.82 56 55.8 56.2 64.03 65.15 65.15 64.6 64.9 65.2
11/07/2019 22:04:41 54.43 54.84 55.82 56 55.8 56.2 63.51 64.57 65.15 64.6 64.9 65.2
11/07/2019 22:04:42 54.32 54.7 55.82 56 55.8 56.2 63.51 63.92 65.15 64.6 64.9 65.2
11/07/2019 22:04:43 54.46 54.54 55.82 56 55.8 56.2 63.65 63.86 65.15 64.6 64.9 65.2
11/07/2019 22:04:44 54.6 54.57 55.82 56 55.8 56.2 63.33 63.78 65.15 64.6 64.9 65.2
11/07/2019 22:04:45 54.66 54.89 55.82 56 55.8 56.2 63.89 64.17 65.15 64.6 64.9 65.2
11/07/2019 22:04:46 54.38 54.58 55.82 56 55.8 56.2 63.17 63.78 65.15 64.5 64.9 65.2
11/07/2019 22:04:47 54.66 54.63 55.82 56 55.8 56.2 63.98 63.78 65.15 64.5 64.9 65.2
11/07/2019 22:04:48 54.57 54.71 55.82 56 55.8 56.2 64.12 64.2 65.15 64.5 64.9 65.2
11/07/2019 22:04:49 54.78 54.71 55.82 56 55.8 56.2 63.82 64.04 65.15 64.5 64.9 65.2
11/07/2019 22:04:50 54.72 54.8 55.82 56 55.8 56.2 64 64.22 65.15 64.5 64.9 65.2
11/07/2019 22:04:51 54.35 54.67 55.45 55.9 55.8 56.2 63.99 64.08 65.15 64.5 64.9 65.2
11/07/2019 22:04:52 54.72 54.74 55.29 55.9 55.8 56.2 64.79 64.73 65.15 64.5 64.9 65.2
11/07/2019 22:04:53 54.31 54.66 55.2 55.9 55.8 56.2 64.45 64.63 65.15 64.5 64.9 65.2
11/07/2019 22:04:54 54.68 54.67 55.2 55.9 55.8 56.2 64.78 64.93 65.15 64.5 64.9 65.2
11/07/2019 22:04:55 55.13 54.98 55.2 55.9 55.8 56.2 65.07 64.94 65.15 64.5 64.9 65.2
11/07/2019 22:04:56 54.34 54.94 55.2 55.9 55.8 56.2 64.55 64.92 65.15 64.5 64.9 65.2
11/07/2019 22:04:57 54.84 54.81 55.18 55.9 55.8 56.2 64.31 64.71 65.15 64.5 64.9 65.2
11/07/2019 22:04:58 54.53 54.71 55.18 55.9 55.8 56.2 63.41 64.5 65.15 64.5 64.9 65.2
11/07/2019 22:04:59 54.77 54.78 55.18 55.9 55.8 56.2 65.88 65.59 65.59 64.5 64.9 65.2
11/07/2019 22:05:00 54.84 54.9 55.18 55.9 55.8 56.2 64.82 65.82 65.82 64.5 64.9 65.2
11/07/2019 22:05:01 54.59 54.77 55.18 55.9 55.8 56.2 64.27 64.91 65.82 64.5 64.9 65.2
11/07/2019 22:05:02 55.09 55.02 55.18 55.9 55.8 56.2 65.03 64.96 65.82 64.6 64.9 65.2
11/07/2019 22:05:03 54.75 54.93 55.18 55.8 55.8 56.2 64.47 64.88 65.82 64.5 64.9 65.2
11/07/2019 22:05:04 54.57 54.82 55.18 55.8 55.8 56.2 65.61 65.44 65.82 64.5 64.9 65.2
11/07/2019 22:05:05 55.24 55.14 55.18 55.8 55.8 56.2 66.18 66.02 66.02 64.5 64.9 65.2
11/07/2019 22:05:06 54.81 55.11 55.18 55.8 55.8 56.2 63.93 65.97 66.02 64.5 64.9 65.2
11/07/2019 22:05:07 55.09 55.11 55.18 55.8 55.8 56.2 64.8 64.88 66.02 64.5 64.9 65.2
11/07/2019 22:05:08 55.17 55.19 55.19 55.8 55.8 56.2 65.01 65.2 66.02 64.5 64.9 65.2
11/07/2019 22:05:09 54.92 55.15 55.19 55.8 55.8 56.2 64.69 65.06 66.02 64.5 64.9 65.2
11/07/2019 22:05:10 54.9 55.02 55.19 55.8 55.8 56.2 63.96 64.76 66.02 64.5 64.9 65.2
11/07/2019 22:05:11 55.21 55.15 55.19 55.8 55.8 56.2 64.79 64.69 66.02 64.5 64.9 65.2
11/07/2019 22:05:12 55.32 55.31 55.31 55.7 55.8 56.2 65.75 65.46 66.02 64.5 64.9 65.2
11/07/2019 22:05:13 55.47 55.48 55.48 55.7 55.8 56.2 66.5 66.38 66.38 64.5 64.9 65.2
11/07/2019 22:05:14 55.75 55.65 55.65 55.7 55.8 56.2 66.38 66.43 66.43 64.5 64.9 65.2
11/07/2019 22:05:15 55.3 55.62 55.65 55.7 55.8 56.2 65.64 66.35 66.43 64.5 64.9 65.2
11/07/2019 22:05:16 55.12 55.44 55.65 55.7 55.8 56.2 65.05 65.95 66.43 64.5 64.9 65.2
11/07/2019 22:05:17 55.3 55.54 55.65 55.7 55.8 56.2 64.86 65.62 66.43 64.5 64.9 65.2
11/07/2019 22:05:18 55.36 55.43 55.65 55.7 55.8 56.2 65.04 65.18 66.43 64.5 64.9 65.2
11/07/2019 22:05:19 54.97 55.32 55.65 55.7 55.8 56.2 64.64 65.13 66.43 64.5 64.9 65.2
11/07/2019 22:05:20 55.71 55.54 55.65 55.7 55.8 56.2 66.39 65.88 66.43 64.5 64.9 65.2
11/07/2019 22:05:21 55.4 55.53 55.65 55.7 55.8 56.2 64.76 65.74 66.43 64.5 64.9 65.2
11/07/2019 22:05:22 55.13 55.44 55.65 55.7 55.8 56.2 65.32 65.35 66.43 64.5 64.9 65.2
11/07/2019 22:05:23 55.1 55.33 55.65 55.7 55.8 56.2 65.38 65.5 66.43 64.5 64.9 65.2
11/07/2019 22:05:24 55.49 55.43 55.65 55.7 55.8 56.2 66.48 66.19 66.43 64.5 64.9 65.2
11/07/2019 22:05:25 55.55 55.49 55.65 55.7 55.8 56.2 65.17 66.21 66.43 64.5 64.9 65.2
11/07/2019 22:05:26 56.18 55.95 55.95 55.7 55.8 56.2 65.92 65.86 66.43 64.5 64.9 65.2
11/07/2019 22:05:27 56.33 56.24 56.24 55.7 55.8 56.2 65.97 66.01 66.43 64.5 64.9 65.2
11/07/2019 22:05:28 56.41 56.45 56.45 55.6 55.8 56.2 66.22 66.28 66.43 64.5 64.9 65.2
11/07/2019 22:05:29 55.7 56.49 56.49 55.6 55.8 56.2 65.01 66.13 66.43 64.5 64.9 65.2
11/07/2019 22:05:30 55.59 55.91 56.49 55.6 55.8 56.2 64.94 65.47 66.43 64.5 64.9 65.2
11/07/2019 22:05:31 55.48 55.75 56.49 55.6 55.8 56.2 65 65.19 66.43 64.5 64.9 65.2
11/07/2019 22:05:32 56.9 56.48 56.49 55.6 55.8 56.2 66.87 66.32 66.43 64.5 64.9 65.2
11/07/2019 22:05:33 55.84 56.51 56.51 55.6 55.8 56.2 65.97 66.62 66.62 64.5 64.9 65.2
11/07/2019 22:05:34 55.64 56 56.51 55.6 55.8 56.2 65.86 65.98 66.62 64.5 64.9 65.2
11/07/2019 22:05:35 56.62 56.37 56.51 55.6 55.8 56.2 66.98 66.64 66.64 64.6 64.9 65.2
11/07/2019 22:05:36 56.29 56.49 56.51 55.6 55.8 56.2 67.55 67.34 67.34 64.6 64.9 65.2
11/07/2019 22:05:37 56.16 56.33 56.51 55.6 55.8 56.2 66.92 67.37 67.37 64.6 64.9 65.2
11/07/2019 22:05:38 55.95 56.29 56.51 55.6 55.8 56.2 65.56 67.15 67.37 64.6 64.9 65.2
11/07/2019 22:05:39 55.43 56.02 56.51 55.6 55.8 56.2 64.51 66.13 67.37 64.6 64.9 65.2
11/07/2019 22:05:40 55.32 55.69 56.51 55.6 55.8 56.2 64.92 65.25 67.37 64.6 64.9 65.2
11/07/2019 22:05:41 55.18 55.48 56.51 55.6 55.8 56.2 64.29 65.12 67.37 64.6 64.9 65.2
11/07/2019 22:05:42 55.01 55.28 56.51 55.6 55.8 56.2 65.21 65.1 67.37 64.6 64.9 65.2
11/07/2019 22:05:43 54.77 55.16 56.51 55.6 55.8 56.2 64.98 65.18 67.37 64.6 64.9 65.2
11/07/2019 22:05:44 55.47 55.31 56.51 55.6 55.8 56.2 65.97 65.67 67.37 64.6 64.9 65.2
11/07/2019 22:05:45 55.52 55.45 56.51 55.6 55.8 56.2 65.75 65.84 67.37 64.6 64.9 65.2
11/07/2019 22:05:46 55.52 55.53 56.51 55.6 55.8 56.2 64.86 65.83 67.37 64.6 64.9 65.2
11/07/2019 22:05:47 55.14 55.51 56.51 55.6 55.8 56.2 65.33 65.43 67.37 64.6 64.9 65.2
11/07/2019 22:05:48 55.28 55.38 56.51 55.6 55.8 56.2 65.43 65.45 67.37 64.6 64.9 65.2
11/07/2019 22:05:49 54.64 55.31 56.51 55.6 55.8 56.2 64.4 65.52 67.37 64.6 64.9 65.2
11/07/2019 22:05:50 54.87 54.98 56.51 55.6 55.8 56.2 64.7 65.02 67.37 64.6 64.9 65.2
11/07/2019 22:05:51 55.28 55.21 56.51 55.6 55.8 56.2 65.16 65.15 67.37 64.6 64.9 65.2
11/07/2019 22:05:52 55.62 55.5 56.51 55.6 55.8 56.2 65.59 65.54 67.37 64.6 64.9 65.2
11/07/2019 22:05:53 55.22 55.46 56.51 55.6 55.8 56.2 65.14 65.53 67.37 64.6 64.9 65.2
11/07/2019 22:05:54 55.21 55.41 56.51 55.6 55.8 56.2 65.95 65.86 67.37 64.6 64.9 65.2
11/07/2019 22:05:55 55.23 55.32 56.51 55.6 55.8 56.2 65.77 65.91 67.37 64.6 64.9 65.2
11/07/2019 22:05:56 55.71 55.61 56.51 55.6 55.8 56.2 64.93 65.99 67.37 64.6 64.8 65.2
11/07/2019 22:05:57 56.44 56.14 56.51 55.6 55.8 56.2 65.46 65.37 67.37 64.6 64.8 65.2
11/07/2019 22:05:58 56.73 56.53 56.53 55.6 55.8 56.2 65.37 65.62 67.37 64.6 64.8 65.2
11/07/2019 22:05:59 58.19 57.76 57.76 55.6 55.8 56.2 66.96 66.48 67.37 64.6 64.8 65.2
11/07/2019 22:06:00 58.74 58.45 58.45 55.6 55.8 56.2 67.28 67.04 67.37 64.7 64.8 65.2
11/07/2019 22:06:01 59.07 58.88 58.88 55.6 55.8 56.2 67.71 67.8 67.8 64.7 64.8 65.2
11/07/2019 22:06:02 58.7 58.97 58.97 55.6 55.8 56.2 67.15 67.41 67.8 64.7 64.8 65.2
11/07/2019 22:06:03 58.11 58.69 58.97 55.6 55.8 56.2 66.91 67.35 67.8 64.7 64.8 65.2
11/07/2019 22:06:04 56.83 58.31 58.97 55.6 55.8 56.2 65.8 66.99 67.8 64.7 64.8 65.2
11/07/2019 22:06:05 55.54 57.37 58.97 55.6 55.8 56.2 67.78 67.8 67.8 64.7 64.8 65.2
11/07/2019 22:06:06 55.4 56.3 58.97 55.6 55.8 56.2 65.38 67.13 67.8 64.7 64.8 65.2
11/07/2019 22:06:07 55.39 55.83 58.97 55.6 55.8 56.2 66.15 66.29 67.8 64.7 64.8 65.2
11/07/2019 22:06:08 54.91 55.47 58.97 55.6 55.8 56.2 64.91 66.11 67.8 64.7 64.8 65.2
11/07/2019 22:06:09 55.16 55.34 58.97 55.6 55.8 56.2 65.54 65.79 67.8 64.7 64.8 65.2
11/07/2019 22:06:10 55.46 55.36 58.97 55.6 55.8 56.2 66 65.86 67.8 64.7 64.8 65.2
11/07/2019 22:06:11 55.23 55.42 58.97 55.6 55.8 56.2 66.19 66.25 67.8 64.7 64.8 65.2
11/07/2019 22:06:12 55.28 55.36 58.97 55.6 55.8 56.2 67.43 67.25 67.8 64.8 64.8 65.2
11/07/2019 22:06:13 55.34 55.43 58.97 55.6 55.8 56.2 67.48 67.7 67.8 64.8 64.8 65.2
11/07/2019 22:06:14 55.6 55.54 58.97 55.6 55.8 56.2 65.81 67.29 67.8 64.8 64.8 65.2
11/07/2019 22:06:15 55.34 55.57 58.97 55.6 55.8 56.2 67.86 67.54 67.8 64.8 64.8 65.2
11/07/2019 22:06:16 55.31 55.53 58.97 55.5 55.8 56.2 66.53 67.59 67.8 64.8 64.8 65.2
11/07/2019 22:06:17 55.13 55.32 58.97 55.5 55.8 56.2 66.71 67.05 67.8 64.8 64.8 65.2
11/07/2019 22:06:18 54.81 55.25 58.97 55.5 55.8 56.2 65.09 66.71 67.8 64.8 64.8 65.2
11/07/2019 22:06:19 57.57 57.23 58.97 55.6 55.8 56.2 71.95 71.54 71.54 64.9 64.8 65.2
11/07/2019 22:06:20 55.44 57.22 58.97 55.6 55.8 56.2 68.35 71.38 71.54 64.9 64.8 65.2
11/07/2019 22:06:21 55.23 56.14 58.97 55.6 55.8 56.2 65.48 69.58 71.54 64.9 64.8 65.2
11/07/2019 22:06:22 55.4 55.62 58.97 55.5 55.8 56.2 66.14 67.59 71.54 64.9 64.8 65.3
11/07/2019 22:06:23 56.2 55.97 58.97 55.5 55.8 56.2 72.02 71.3 71.54 65 64.9 65.3
11/07/2019 22:06:24 56.6 56.46 58.97 55.5 55.8 56.2 68.71 71.11 71.54 65 64.9 65.3
11/07/2019 22:06:25 57.71 57.33 58.97 55.5 55.8 56.2 65.79 69.66 71.54 65 64.9 65.3
11/07/2019 22:06:26 56.37 57.4 58.97 55.5 55.8 56.2 66.49 67.65 71.54 65 64.9 65.3
11/07/2019 22:06:27 55.94 56.7 58.97 55.5 55.8 56.2 67.67 67.79 71.54 65 64.9 65.3
11/07/2019 22:06:28 56.02 56.2 58.97 55.5 55.8 56.2 66.06 67.35 71.54 65 64.9 65.3
11/07/2019 22:06:29 55.71 56.15 58.97 55.5 55.8 56.2 65.06 66.61 71.54 65 64.9 65.3
11/07/2019 22:06:30 55.42 55.92 58.97 55.5 55.8 56.2 64.91 65.89 71.54 65 64.9 65.3
11/07/2019 22:06:31 54.96 55.57 58.97 55.5 55.8 56.2 63.92 65.15 71.54 65 64.9 65.3
11/07/2019 22:06:32 54.89 55.16 58.69 55.5 55.8 56.2 64.72 64.98 71.54 65 64.9 65.3
11/07/2019 22:06:33 54.37 55.03 58.31 55.5 55.8 56.2 64.17 64.8 71.54 65 64.9 65.3
11/07/2019 22:06:34 54.45 54.64 57.4 55.5 55.8 56.2 63.26 64.32 71.54 65 64.9 65.3
11/07/2019 22:06:35 55.07 55.01 57.4 55.5 55.8 56.2 64.39 64.51 71.54 65 64.9 65.3
11/07/2019 22:06:36 54.66 55 57.4 55.5 55.8 56.2 63.72 64.38 71.54 65 64.9 65.3
11/07/2019 22:06:37 54.77 54.78 57.4 55.5 55.8 56.2 63.81 64.11 71.54 65 64.9 65.3
11/07/2019 22:06:38 56.08 55.66 57.4 55.5 55.8 56.2 64.2 64.19 71.54 65 64.9 65.3
11/07/2019 22:06:39 55.6 55.76 57.4 55.5 55.8 56.2 63.85 64.18 71.54 65 64.9 65.3
11/07/2019 22:06:40 55.22 55.61 57.4 55.5 55.8 56.2 65.41 65.05 71.54 65 64.9 65.3
11/07/2019 22:06:41 55.28 55.54 57.4 55.5 55.8 56.2 65.23 65.72 71.54 65 64.9 65.3
11/07/2019 22:06:42 54.55 55.24 57.4 55.5 55.8 56.2 63.8 64.93 71.54 65 64.9 65.3
11/07/2019 22:06:43 54.85 54.86 57.4 55.5 55.8 56.2 63.69 64.25 71.54 65 64.9 65.3
11/07/2019 22:06:44 55.26 55.16 57.4 55.4 55.8 56.2 64.62 64.43 71.54 65 64.9 65.3
11/07/2019 22:06:45 55.5 55.49 57.4 55.4 55.8 56.2 65.07 65.14 71.54 65 64.9 65.3
11/07/2019 22:06:46 55.21 55.52 57.4 55.4 55.8 56.2 66.11 65.85 71.54 65 64.9 65.3
11/07/2019 22:06:47 55.82 55.68 57.4 55.4 55.8 56.2 65.87 66.03 71.54 65 64.9 65.3
11/07/2019 22:06:48 55.71 55.88 57.4 55.4 55.8 56.2 65.96 66.39 71.54 65.1 64.9 65.3
11/07/2019 22:06:49 55.55 55.64 57.4 55.4 55.8 56.2 64.9 65.8 71.38 65.1 64.9 65.3
11/07/2019 22:06:50 55.77 55.89 57.4 55.4 55.8 56.2 64.35 65.3 71.3 65.1 64.9 65.3
11/07/2019 22:06:51 55.44 55.78 57.4 55.4 55.8 56.2 64.47 64.71 71.3 65.1 64.9 65.3
11/07/2019 22:06:52 55.05 55.44 57.4 55.4 55.8 56.2 64.15 64.56 71.3 65.1 64.9 65.3
11/07/2019 22:06:53 54.94 55.24 57.4 55.4 55.8 56.2 63.4 64.35 71.11 65.1 64.9 65.3
11/07/2019 22:06:54 54.93 55.1 57.4 55.4 55.8 56.2 64.12 64.07 69.66 65.1 64.9 65.3
11/07/2019 22:06:55 54.74 54.99 57.4 55.4 55.8 56.2 63.81 64.19 67.79 65.1 64.9 65.3
11/07/2019 22:06:56 54.46 54.81 56.7 55.4 55.8 56.2 63.13 63.88 67.79 65 64.9 65.3
11/07/2019 22:06:57 55.14 55.01 56.2 55.4 55.8 56.2 63.46 63.65 67.35 65 64.9 65.3
11/07/2019 22:06:58 55.09 55.11 56.15 55.4 55.8 56.2 64.13 64.15 66.61 65 64.9 65.3
11/07/2019 22:06:59 55.4 55.36 55.92 55.4 55.8 56.2 64.96 64.87 66.39 65 64.9 65.3
11/07/2019 22:07:00 54.91 55.31 55.89 55.4 55.8 56.2 64.13 64.59 66.39 65 64.9 65.3
11/07/2019 22:07:01 54.66 55.07 55.89 55.4 55.8 56.2 63.51 64.32 66.39 65 64.9 65.3
11/07/2019 22:07:02 54.74 54.79 55.89 55.4 55.8 56.2 63.71 63.92 66.39 65 64.9 65.3
11/07/2019 22:07:03 54.91 54.95 55.89 55.4 55.8 56.2 63.96 64.06 66.39 65 64.9 65.3
11/07/2019 22:07:04 54.71 54.89 55.89 55.4 55.8 56.2 63.87 64.14 66.39 65 64.9 65.3
11/07/2019 22:07:05 54.42 54.78 55.89 55.3 55.8 56.2 63.12 63.91 66.39 65 64.9 65.3
11/07/2019 22:07:06 55.18 54.94 55.89 55.3 55.8 56.2 63.96 63.97 66.39 65 64.9 65.3
11/07/2019 22:07:07 54.92 55 55.89 55.3 55.8 56.2 63.76 63.97 66.39 65 64.9 65.3
11/07/2019 22:07:08 55.35 55.22 55.89 55.3 55.8 56.2 64.22 64.34 66.39 65 64.9 65.3
11/07/2019 22:07:09 55.33 55.34 55.89 55.3 55.8 56.2 63.94 64.32 66.39 65 64.9 65.3
11/07/2019 22:07:10 55.39 55.4 55.89 55.3 55.8 56.2 64.2 64.16 66.39 65 64.9 65.3
11/07/2019 22:07:11 55.49 55.57 55.89 55.3 55.8 56.2 64.05 64.29 66.39 65 64.9 65.3
11/07/2019 22:07:12 55.39 55.61 55.89 55.3 55.8 56.2 64.35 64.64 66.39 65 64.9 65.3
11/07/2019 22:07:13 55.41 55.47 55.89 55.3 55.8 56.2 64.73 64.73 66.39 65 64.9 65.3
11/07/2019 22:07:14 55.21 55.52 55.89 55.3 55.8 56.2 64.27 64.76 66.39 65 64.9 65.3
11/07/2019 22:07:15 55.15 55.24 55.89 55.3 55.8 56.2 64.23 64.35 66.39 65 64.9 65.3
11/07/2019 22:07:16 55.41 55.43 55.89 55.3 55.8 56.2 63.54 64.33 66.39 65 64.9 65.3
11/07/2019 22:07:17 55.57 55.56 55.89 55.3 55.8 56.2 64.49 64.37 66.39 65 64.8 65.3
11/07/2019 22:07:18 55.38 55.6 55.89 55.3 55.8 56.2 63.96 64.42 65.8 65 64.8 65.3
11/07/2019 22:07:19 55.64 55.75 55.89 55.3 55.8 56.2 64.45 64.68 65.3 65 64.8 65.3
11/07/2019 22:07:20 55.05 55.57 55.78 55.3 55.8 56.2 63.54 64.17 64.87 65 64.8 65.3
11/07/2019 22:07:21 55.19 55.39 55.75 55.3 55.8 56.2 64.44 64.57 64.87 65 64.8 65.3
11/07/2019 22:07:22 54.72 55.22 55.75 55.3 55.8 56.2 63.62 64.18 64.87 65 64.8 65.3
11/07/2019 22:07:23 54.69 54.9 55.75 55.3 55.8 56.2 63.6 63.93 64.87 65 64.8 65.3
11/07/2019 22:07:24 54.71 54.85 55.75 55.3 55.8 56.2 63.79 63.93 64.87 65 64.8 65.3
11/07/2019 22:07:25 54.62 54.88 55.75 55.3 55.8 56.2 64.18 64.22 64.87 65 64.8 65.3
11/07/2019 22:07:26 54.49 54.63 55.75 55.3 55.8 56.2 63.2 63.99 64.87 65 64.8 65.3
11/07/2019 22:07:27 54.81 54.78 55.75 55.3 55.8 56.2 63.73 63.79 64.87 65 64.8 65.3
11/07/2019 22:07:28 55.07 55.02 55.75 55.3 55.8 56.2 64.11 64.34 64.87 65 64.8 65.3
11/07/2019 22:07:29 55.1 55.14 55.75 55.3 55.8 56.2 63.33 64.02 64.76 65 64.8 65.3
11/07/2019 22:07:30 54.67 55.05 55.75 55.3 55.8 56.2 62.78 63.52 64.76 65 64.8 65.3
11/07/2019 22:07:31 55.77 55.46 55.75 55.3 55.8 56.2 64.84 64.43 64.76 65 64.8 65.3
11/07/2019 22:07:32 55.87 55.78 55.78 55.3 55.8 56.2 63.85 64.44 64.76 65 64.8 65.3
11/07/2019 22:07:33 57.57 57.07 57.07 55.3 55.8 56.2 64.61 64.5 64.76 65 64.8 65.3
11/07/2019 22:07:34 56.98 57.22 57.22 55.3 55.8 56.2 64.58 64.68 64.76 65 64.8 65.3
11/07/2019 22:07:35 55.47 56.94 57.22 55.3 55.8 56.2 63.79 64.83 64.83 65 64.8 65.3
11/07/2019 22:07:36 54.7 56.05 57.22 55.3 55.8 56.2 63.37 64.56 64.83 65 64.8 65.3
11/07/2019 22:07:37 55.16 55.23 57.22 55.3 55.8 56.2 63.02 63.39 64.83 65 64.8 65.3
11/07/2019 22:07:38 55.15 55.25 57.22 55.3 55.8 56.2 63.81 63.68 64.83 65 64.8 65.3
11/07/2019 22:07:39 55.47 55.44 57.22 55.3 55.8 56.2 64 63.98 64.83 65 64.8 65.3
11/07/2019 22:07:40 55.22 55.54 57.22 55.3 55.8 56.2 63.62 64.21 64.83 65 64.8 65.3
11/07/2019 22:07:41 54.9 55.26 57.22 55.3 55.8 56.2 63.81 63.88 64.83 65 64.8 65.3
11/07/2019 22:07:42 55.18 55.17 57.22 55.3 55.8 56.2 64.12 64.1 64.83 65 64.8 65.3
11/07/2019 22:07:43 54.87 55.19 57.22 55.3 55.8 56.2 64 64.17 64.83 65 64.8 65.3
11/07/2019 22:07:44 55.63 55.66 57.22 55.3 55.8 56.2 63.66 64.26 64.83 65 64.8 65.3
11/07/2019 22:07:45 55.4 55.51 57.22 55.3 55.8 56.2 64.33 64.31 64.83 65 64.8 65.3
11/07/2019 22:07:46 54.99 55.49 57.22 55.3 55.8 56.2 64.32 64.59 64.83 65 64.8 65.3
11/07/2019 22:07:47 55.67 55.46 57.22 55.3 55.8 56.2 65.05 64.77 64.83 65 64.8 65.3
11/07/2019 22:07:48 54.78 55.54 57.22 55.3 55.8 56.2 63.65 64.72 64.83 65 64.8 65.3
11/07/2019 22:07:49 54.77 54.97 57.22 55.3 55.8 56.2 64.19 64.24 64.83 65 64.8 65.3
11/07/2019 22:07:50 54.36 54.85 57.22 55.3 55.8 56.2 62.96 64.13 64.83 65 64.8 65.3
11/07/2019 22:07:51 55.02 54.87 57.22 55.3 55.8 56.2 64.3 64.09 64.83 65 64.8 65.3
11/07/2019 22:07:52 55 55.06 57.22 55.3 55.8 56.2 63.23 64.01 64.83 65 64.8 65.3
11/07/2019 22:07:53 54.5 54.98 57.22 55.3 55.8 56.2 63.62 63.76 64.83 65 64.8 65.3
11/07/2019 22:07:54 55.33 55.13 57.22 55.3 55.8 56.2 64.62 64.26 64.83 65 64.8 65.3
11/07/2019 22:07:55 54.8 55.12 57.22 55.3 55.8 56.2 63.77 64.24 64.83 65 64.8 65.3
11/07/2019 22:07:56 55.12 55.08 57.22 55.3 55.8 56.2 64.29 64.49 64.83 65 64.8 65.3
11/07/2019 22:07:57 54.96 55.2 57.22 55.3 55.8 56.2 64.3 64.45 64.83 65 64.8 65.3
11/07/2019 22:07:58 54.95 55.08 57.22 55.3 55.8 56.2 63.52 64.24 64.83 65 64.8 65.3
11/07/2019 22:07:59 54.99 55.14 57.22 55.3 55.8 56.2 63.74 64.05 64.83 65 64.8 65.3
11/07/2019 22:08:00 55.19 55.23 57.22 55.3 55.8 56.2 63.95 64.09 64.83 65 64.8 65.3
11/07/2019 22:08:01 54.94 55.06 57.22 55.3 55.8 56.2 63.4 63.85 64.83 65 64.8 65.3
11/07/2019 22:08:02 55.21 55.36 57.22 55.3 55.8 56.2 63.94 64.08 64.83 65 64.8 65.3
11/07/2019 22:08:03 54.88 55.13 57.22 55.3 55.8 56.2 64.34 64.32 64.83 65 64.8 65.3
11/07/2019 22:08:04 57.82 57.7 57.7 55.3 55.8 56.2 64.49 64.44 64.83 65 64.8 65.3
11/07/2019 22:08:05 56.76 58.47 58.47 55.3 55.8 56.2 64.45 64.65 64.77 65 64.8 65.3
11/07/2019 22:08:06 54.96 56.77 58.47 55.3 55.8 56.2 64.59 64.66 64.77 65 64.8 65.3
11/07/2019 22:08:07 55.25 55.74 58.47 55.3 55.8 56.2 64.53 64.86 64.86 65 64.8 65.3
11/07/2019 22:08:08 55.65 55.71 58.47 55.3 55.8 56.2 64.78 64.75 64.86 65 64.8 65.3
11/07/2019 22:08:09 54.99 55.64 58.47 55.3 55.8 56.2 63.93 64.81 64.86 65 64.8 65.3
11/07/2019 22:08:10 54.78 55.39 58.47 55.3 55.8 56.2 63.91 64.81 64.86 65 64.8 65.3
11/07/2019 22:08:11 55.42 55.32 58.47 55.3 55.8 56.2 64.59 64.41 64.86 65 64.8 65.3
11/07/2019 22:08:12 55.08 55.49 58.47 55.3 55.8 56.2 64.48 64.63 64.86 65 64.8 65.3
11/07/2019 22:08:13 54.69 55.1 58.47 55.3 55.8 56.2 63.79 64.54 64.86 65 64.8 65.3
11/07/2019 22:08:14 54.4 54.86 58.47 55.3 55.7 56.2 63.53 64.1 64.86 65 64.8 65.3
11/07/2019 22:08:15 54.63 54.66 58.47 55.3 55.7 56.2 63.66 63.84 64.86 65 64.8 65.3
11/07/2019 22:08:16 55.26 55.07 58.47 55.3 55.7 56.2 64.32 64.27 64.86 65 64.8 65.3
11/07/2019 22:08:17 54.79 55 58.47 55.3 55.7 56.2 63.51 64.12 64.86 65 64.8 65.3
11/07/2019 22:08:18 55.09 55.04 58.47 55.3 55.7 56.2 63.22 63.86 64.86 65 64.8 65.3
11/07/2019 22:08:19 54.9 55.17 58.47 55.3 55.7 56.2 63.4 63.49 64.86 64.9 64.8 65.3
11/07/2019 22:08:20 54.55 54.98 58.47 55.3 55.7 56.2 63.75 63.75 64.86 64.9 64.8 65.3
11/07/2019 22:08:21 54.86 54.86 58.47 55.3 55.7 56.2 64 64.06 64.86 64.9 64.8 65.3
11/07/2019 22:08:22 54.81 54.94 58.47 55.3 55.7 56.2 64.26 64.32 64.86 64.9 64.8 65.3
11/07/2019 22:08:23 55.16 55.1 58.47 55.3 55.7 56.2 64.18 64.42 64.86 64.9 64.8 65.3
11/07/2019 22:08:24 56.48 56.13 58.47 55.3 55.7 56.2 63.95 64.25 64.86 64.9 64.8 65.3
11/07/2019 22:08:25 54.97 56.02 58.47 55.3 55.7 56.2 63.97 64.15 64.86 64.9 64.8 65.3
11/07/2019 22:08:26 54.27 55.38 58.47 55.3 55.7 56.2 62.7 64.09 64.86 64.9 64.8 65.3
11/07/2019 22:08:27 54.56 54.76 58.47 55.3 55.7 56.2 63.98 63.87 64.86 64.9 64.8 65.3
11/07/2019 22:08:28 54.73 54.77 58.47 55.3 55.7 56.2 63.98 64.06 64.86 64.9 64.8 65.3
11/07/2019 22:08:29 54.65 54.8 58.47 55.3 55.7 56.2 63.21 63.9 64.86 64.9 64.8 65.3
11/07/2019 22:08:30 55.41 55.15 58.47 55.3 55.7 56.2 64.75 64.33 64.86 64.9 64.8 65.3
11/07/2019 22:08:31 54.94 55.26 58.47 55.3 55.7 56.2 64.3 64.49 64.86 64.9 64.8 65.3
11/07/2019 22:08:32 54.7 54.95 58.47 55.3 55.7 56.2 63.54 64.28 64.86 64.9 64.8 65.3
11/07/2019 22:08:33 54.99 55.02 58.47 55.3 55.7 56.2 63.82 63.96 64.86 64.9 64.8 65.3
11/07/2019 22:08:34 55 55 58.47 55.3 55.7 56.2 65.35 65.14 65.14 64.9 64.8 65.3
11/07/2019 22:08:35 54.67 55.06 56.77 55.3 55.7 56.2 64.52 65.17 65.17 64.9 64.8 65.3
11/07/2019 22:08:36 55.43 55.25 56.13 55.3 55.7 56.2 64.23 64.88 65.17 64.9 64.8 65.3
11/07/2019 22:08:37 54.97 55.3 56.13 55.3 55.7 56.2 63.86 64.34 65.17 64.9 64.8 65.3
11/07/2019 22:08:38 54.84 55.1 56.13 55.3 55.7 56.2 63.51 64.14 65.17 64.9 64.8 65.2
11/07/2019 22:08:39 54.66 54.92 56.13 55.3 55.7 56.2 63.64 63.82 65.17 64.9 64.8 65.2
11/07/2019 22:08:40 55.35 55.17 56.13 55.3 55.7 56.2 64.11 64.24 65.17 64.9 64.8 65.2
11/07/2019 22:08:41 56.81 56.26 56.26 55.3 55.7 56.2 64.16 64.13 65.17 64.9 64.8 65.2
11/07/2019 22:08:42 56.59 56.62 56.62 55.3 55.7 56.2 64.16 64.39 65.17 64.9 64.8 65.2
11/07/2019 22:08:43 56.62 56.61 56.62 55.3 55.7 56.2 63.85 64.3 65.17 64.9 64.8 65.2
11/07/2019 22:08:44 57.2 57.05 57.05 55.3 55.7 56.2 64.41 64.35 65.17 64.9 64.8 65.2
11/07/2019 22:08:45 56.94 57.05 57.05 55.3 55.8 56.2 64.81 64.73 65.17 64.9 64.8 65.3
11/07/2019 22:08:46 57.59 57.45 57.45 55.3 55.8 56.2 64.61 64.77 65.17 64.9 64.8 65.3
11/07/2019 22:08:47 61.35 60.45 60.45 55.4 55.8 56.2 65.87 65.54 65.54 64.9 64.8 65.3
11/07/2019 22:08:48 61.42 61.2 61.2 55.4 55.8 56.2 66.42 66.16 66.16 64.9 64.8 65.3
11/07/2019 22:08:49 59.32 61.03 61.2 55.5 55.8 56.2 65.36 66.13 66.16 64.9 64.8 65.3
11/07/2019 22:08:50 58.18 60.07 61.2 55.5 55.8 56.2 64.73 65.66 66.16 64.9 64.8 65.3
11/07/2019 22:08:51 55.16 58.75 61.2 55.5 55.8 56.2 63.15 65.08 66.16 64.9 64.8 65.3
11/07/2019 22:08:52 55.05 56.85 61.2 55.5 55.8 56.2 63.9 64.12 66.16 64.9 64.8 65.3
11/07/2019 22:08:53 55.58 55.84 61.2 55.5 55.8 56.2 65.04 64.77 66.16 64.9 64.8 65.3
11/07/2019 22:08:54 54.75 55.61 61.2 55.5 55.8 56.2 64.01 64.5 66.16 64.9 64.8 65.3
11/07/2019 22:08:55 55.01 55.2 61.2 55.5 55.8 56.2 63.82 64.32 66.16 64.9 64.8 65.3
11/07/2019 22:08:56 60.28 59.31 61.2 55.5 55.8 56.2 64.78 64.56 66.16 64.9 64.8 65.3
11/07/2019 22:08:57 56.49 59.65 61.2 55.5 55.8 56.2 64.52 64.78 66.16 64.9 64.8 65.3
11/07/2019 22:08:58 59.26 59.17 61.2 55.5 55.8 56.2 64.51 64.54 66.16 64.9 64.8 65.3
11/07/2019 22:08:59 55.12 58.43 61.2 55.5 55.8 56.2 64.4 64.71 66.16 64.9 64.8 65.3
11/07/2019 22:09:00 55.08 56.67 61.2 55.5 55.8 56.2 63.95 64.66 66.16 64.9 64.8 65.3
11/07/2019 22:09:01 55.26 55.73 61.2 55.5 55.8 56.2 64.12 64.38 66.16 64.9 64.8 65.3
11/07/2019 22:09:02 57.38 56.95 61.2 55.5 55.8 56.2 63.8 64.06 66.16 64.9 64.8 65.2
11/07/2019 22:09:03 58.79 58.34 61.2 55.6 55.8 56.2 64.99 64.67 66.16 64.9 64.8 65.2
11/07/2019 22:09:04 55.1 58.09 61.2 55.6 55.8 56.2 63.35 64.59 66.16 64.9 64.8 65.2
11/07/2019 22:09:05 54.81 56.41 61.2 55.6 55.8 56.2 63.66 63.95 66.16 64.9 64.8 65.2
11/07/2019 22:09:06 54.92 55.52 61.2 55.6 55.8 56.2 63.97 64.16 66.16 64.9 64.8 65.2
11/07/2019 22:09:07 58.1 57.45 61.2 55.6 55.8 56.2 64.83 64.6 66.16 64.9 64.8 65.2
11/07/2019 22:09:08 59.73 59.65 61.2 55.6 55.8 56.3 64.28 64.78 66.16 64.9 64.8 65.2
11/07/2019 22:09:09 59.05 59.35 61.2 55.6 55.8 56.3 64.2 64.34 66.16 64.9 64.8 65.2
11/07/2019 22:09:10 58.6 59.11 61.2 55.6 55.8 56.3 64.06 64.36 66.16 64.9 64.8 65.2
11/07/2019 22:09:11 54.59 59.01 61.2 55.6 55.8 56.3 63.07 64.31 66.16 64.9 64.8 65.2
11/07/2019 22:09:12 55 56.79 61.2 55.6 55.8 56.3 64.02 64.16 66.16 64.9 64.8 65.2
11/07/2019 22:09:13 54.8 55.84 61.2 55.6 55.8 56.3 63.4 63.83 66.16 64.9 64.8 65.2
11/07/2019 22:09:14 57 56.67 61.2 55.6 55.8 56.3 64.19 64.06 66.16 64.9 64.8 65.2
11/07/2019 22:09:15 56.68 57.27 61.2 55.6 55.8 56.3 63.71 64.35 66.16 64.9 64.8 65.2
11/07/2019 22:09:16 54.41 56.41 61.2 55.6 55.8 56.3 63.12 63.71 66.16 64.9 64.8 65.2
11/07/2019 22:09:17 54.7 55.29 61.2 55.6 55.8 56.3 63.65 63.71 66.16 64.9 64.8 65.2
11/07/2019 22:09:18 54.91 55.01 61.03 55.6 55.8 56.3 64.36 64.24 66.13 64.9 64.8 65.2
11/07/2019 22:09:19 54.95 55.02 60.07 55.6 55.8 56.3 64.22 64.41 65.66 64.9 64.8 65.2
11/07/2019 22:09:20 56.92 56.27 59.65 55.6 55.8 56.3 64.98 64.91 65.08 64.9 64.8 65.2
11/07/2019 22:09:21 55.87 56.73 59.65 55.6 55.8 56.3 62.93 64.78 64.91 64.9 64.8 65.2
11/07/2019 22:09:22 54.75 55.81 59.65 55.6 55.8 56.3 64.27 64.06 64.91 64.9 64.8 65.2
11/07/2019 22:09:23 55.11 55.23 59.65 55.6 55.8 56.3 64.71 64.57 64.91 64.9 64.8 65.2
11/07/2019 22:09:24 59.39 58.33 59.65 55.7 55.8 56.3 64.73 64.88 64.91 64.9 64.8 65.2
11/07/2019 22:09:25 57.82 59.1 59.65 55.7 55.8 56.3 64.17 64.61 64.91 64.9 64.8 65.2
11/07/2019 22:09:26 58.47 58.26 59.65 55.7 55.8 56.3 65.52 65.25 65.25 64.9 64.8 65.2
11/07/2019 22:09:27 58.62 59.16 59.65 55.7 55.8 56.3 65.27 65.37 65.37 64.9 64.8 65.2
11/07/2019 22:09:28 54.65 58.23 59.65 55.7 55.8 56.3 64.37 65.33 65.37 64.9 64.8 65.2
11/07/2019 22:09:29 55.03 56.34 59.65 55.7 55.8 56.3 63.72 64.57 65.37 64.9 64.8 65.2
11/07/2019 22:09:30 54.69 55.6 59.65 55.7 55.8 56.3 64.16 64.23 65.37 64.9 64.8 65.2
11/07/2019 22:09:31 54.68 55.04 59.65 55.7 55.8 56.3 64.15 64.32 65.37 64.9 64.8 65.2
11/07/2019 22:09:32 54.47 54.89 59.65 55.7 55.8 56.3 63.65 64.25 65.37 64.9 64.8 65.2
11/07/2019 22:09:33 54.73 54.81 59.65 55.7 55.8 56.3 63.66 63.93 65.37 64.9 64.8 65.2
11/07/2019 22:09:34 54.88 54.86 59.65 55.7 55.8 56.3 63.84 63.98 65.37 64.9 64.8 65.2
11/07/2019 22:09:35 56.06 55.91 59.65 55.7 55.8 56.3 64.16 64.3 65.37 64.9 64.8 65.2
11/07/2019 22:09:36 57.3 57.02 59.65 55.7 55.8 56.3 64.35 64.47 65.37 64.9 64.8 65.2
11/07/2019 22:09:37 57.09 57.91 59.65 55.7 55.8 56.3 64.28 64.5 65.37 64.9 64.8 65.2
11/07/2019 22:09:38 54.52 56.7 59.35 55.7 55.8 56.3 63.96 64.39 65.37 64.9 64.8 65.2
11/07/2019 22:09:39 54.95 55.5 59.16 55.7 55.8 56.3 64.03 64.23 65.37 64.9 64.8 65.2
11/07/2019 22:09:40 54.85 55.33 59.16 55.7 55.8 56.3 63.18 64.41 65.37 64.9 64.8 65.2
11/07/2019 22:09:41 58.01 57.07 59.16 55.7 55.8 56.3 64.42 64.24 65.37 64.9 64.8 65.2
11/07/2019 22:09:42 59.25 58.69 59.16 55.8 55.8 56.3 64.87 64.69 65.37 64.9 64.8 65.2
11/07/2019 22:09:43 55.49 58.4 59.16 55.8 55.8 56.3 63.87 64.5 65.37 64.9 64.8 65.2
11/07/2019 22:09:44 56.21 56.85 59.16 55.8 55.8 56.3 64.47 64.43 65.37 64.9 64.8 65.2
11/07/2019 22:09:45 55.9 56.5 59.16 55.8 55.8 56.3 65.19 65.07 65.37 64.9 64.8 65.2
11/07/2019 22:09:46 55.65 56.12 59.16 55.8 55.8 56.3 64.74 65.09 65.37 64.9 64.8 65.2
11/07/2019 22:09:47 55.98 56.06 59.16 55.8 55.8 56.3 64.27 64.94 65.37 64.9 64.8 65.2
11/07/2019 22:09:48 55.75 56.03 59.16 55.8 55.9 56.3 64.96 64.87 65.37 64.9 64.8 65.2
11/07/2019 22:09:49 55.76 55.83 59.16 55.8 55.9 56.3 64.82 65.09 65.37 64.9 64.8 65.2
11/07/2019 22:09:50 59.72 58.75 59.16 55.8 55.9 56.3 65.1 65.07 65.37 64.9 64.8 65.2
11/07/2019 22:09:51 60.19 59.96 59.96 55.8 55.9 56.3 65.41 65.47 65.47 64.9 64.8 65.2
11/07/2019 22:09:52 59.28 59.72 59.96 55.9 55.9 56.3 65.44 65.51 65.51 64.9 64.8 65.2
11/07/2019 22:09:53 55.48 59.58 59.96 55.9 55.9 56.3 63.59 65.39 65.51 64.9 64.8 65.2
11/07/2019 22:09:54 55.51 57.47 59.96 55.9 55.9 56.3 64.27 64.48 65.51 64.9 64.8 65.2
11/07/2019 22:09:55 55.88 56.42 59.96 55.9 55.9 56.3 64.68 65.05 65.51 64.9 64.8 65.2
11/07/2019 22:09:56 56.11 56.25 59.96 55.9 55.9 56.3 65.17 65.13 65.51 64.9 64.8 65.2
11/07/2019 22:09:57 56.3 56.39 59.96 55.9 55.9 56.3 63.91 64.84 65.51 64.9 64.8 65.2
11/07/2019 22:09:58 58.44 58.09 59.96 55.9 55.9 56.3 64.62 64.68 65.51 64.9 64.8 65.2
11/07/2019 22:09:59 57.57 58.22 59.96 55.9 55.9 56.3 64.28 64.56 65.51 64.9 64.8 65.2
11/07/2019 22:10:00 59.91 59.5 59.96 55.9 55.9 56.3 64.81 64.85 65.51 64.9 64.8 65.2
11/07/2019 22:10:01 55.21 58.73 59.96 55.9 55.9 56.3 64.13 64.71 65.51 64.9 64.8 65.2
11/07/2019 22:10:02 55.58 56.85 59.96 55.9 55.9 56.3 64.44 64.69 65.51 64.9 64.8 65.2
11/07/2019 22:10:03 55.53 56.1 59.96 55.9 55.9 56.3 64.47 64.57 65.51 64.9 64.8 65.2
11/07/2019 22:10:04 55.29 55.7 59.96 55.9 55.9 56.3 63.41 64.4 65.51 64.9 64.8 65.2
11/07/2019 22:10:05 58.33 57.68 59.96 56 55.9 56.3 64.05 64.11 65.51 64.9 64.8 65.2
11/07/2019 22:10:06 59.84 59.72 59.96 56 55.9 56.3 65.46 65.09 65.51 64.9 64.8 65.2
11/07/2019 22:10:07 55.79 59.04 59.96 56 55.9 56.3 64.51 65.08 65.51 64.9 64.8 65.2
11/07/2019 22:10:08 58.2 58.14 59.96 56 55.9 56.3 64.05 64.76 65.51 64.9 64.8 65.2
11/07/2019 22:10:09 56.02 58.2 59.96 56 55.9 56.3 64.33 64.61 65.51 64.9 64.8 65.2
11/07/2019 22:10:10 55.79 56.68 59.96 56 55.9 56.3 64.13 64.45 65.51 64.9 64.8 65.2
11/07/2019 22:10:11 55.63 56.25 59.96 56 55.9 56.3 64.31 64.42 65.51 64.9 64.8 65.2
11/07/2019 22:10:12 54.88 55.79 59.96 56 55.9 56.3 63.97 64.38 65.51 64.9 64.8 65.2
11/07/2019 22:10:13 57.23 56.99 59.96 56 55.9 56.3 64.65 64.57 65.51 64.9 64.8 65.2
11/07/2019 22:10:14 57.31 57.61 59.96 56 55.9 56.3 65.11 65.04 65.51 64.9 64.8 65.2
11/07/2019 22:10:15 54.92 56.96 59.96 56 55.9 56.3 63.78 64.88 65.51 64.9 64.8 65.2
11/07/2019 22:10:16 55.14 55.79 59.96 56 55.9 56.3 64.45 64.45 65.51 64.9 64.8 65.2
11/07/2019 22:10:17 55.23 55.5 59.96 56 55.9 56.3 65.32 65.13 65.51 64.9 64.8 65.2
11/07/2019 22:10:18 55.85 55.76 59.96 56 55.9 56.3 64.36 65.14 65.51 64.9 64.8 65.2
11/07/2019 22:10:19 57.13 56.96 59.96 56 55.9 56.3 65.3 65.1 65.51 64.9 64.8 65.2
11/07/2019 22:10:20 60.61 59.78 59.96 56 55.9 56.3 64.77 65.08 65.51 64.9 64.8 65.2
11/07/2019 22:10:21 56.88 60.02 60.02 56.1 55.9 56.3 64.91 65.62 65.62 64.9 64.8 65.2
11/07/2019 22:10:22 54.8 57.87 60.02 56.1 55.9 56.3 63.49 64.65 65.62 64.8 64.8 65.2
11/07/2019 22:10:23 54.63 56.26 60.02 56 55.9 56.3 63.51 64.19 65.62 64.8 64.8 65.2
11/07/2019 22:10:24 54.88 55.29 60.02 56 55.9 56.3 63.54 63.68 65.62 64.8 64.8 65.2
11/07/2019 22:10:25 56.67 56.44 60.02 56.1 55.9 56.3 64.1 63.97 65.62 64.8 64.8 65.2
11/07/2019 22:10:26 56.46 56.76 60.02 56.1 55.9 56.3 64.18 64.19 65.62 64.8 64.8 65.2
11/07/2019 22:10:27 55.07 56.53 60.02 56 55.9 56.3 64.02 64.31 65.62 64.8 64.8 65.2
11/07/2019 22:10:28 55.2 55.74 60.02 56 55.9 56.3 63.91 64.16 65.62 64.8 64.8 65.2
11/07/2019 22:10:29 55.58 55.55 60.02 56 55.9 56.3 63.67 64.27 65.62 64.8 64.8 65.2
11/07/2019 22:10:30 59 57.85 60.02 56.1 55.9 56.3 64.84 64.43 65.62 64.8 64.8 65.2
11/07/2019 22:10:31 56.28 58.16 60.02 56.1 55.9 56.3 63.63 64.4 65.62 64.8 64.8 65.2
11/07/2019 22:10:32 54.52 56.7 60.02 56.1 55.9 56.3 62.81 63.88 65.62 64.8 64.8 65.2
11/07/2019 22:10:33 55.93 55.96 60.02 56.1 55.9 56.3 64.64 64.21 65.62 64.8 64.8 65.2
11/07/2019 22:10:34 57.27 57.02 60.02 56.1 55.9 56.3 64.33 64.73 65.62 64.8 64.8 65.2
11/07/2019 22:10:35 57.89 57.89 60.02 56.1 56 56.3 63.71 64.25 65.62 64.8 64.8 65.2
11/07/2019 22:10:36 54.65 57.18 60.02 56.1 56 56.3 63.62 64.02 65.62 64.7 64.8 65.2
11/07/2019 22:10:37 55.21 55.79 60.02 56.1 56 56.3 63.81 63.89 65.62 64.7 64.8 65.2
11/07/2019 22:10:38 55.22 55.52 60.02 56.1 56 56.3 63.43 63.85 65.62 64.7 64.8 65.2
11/07/2019 22:10:39 58 57.72 60.02 56.1 56 56.3 64.23 64.07 65.62 64.7 64.8 65.2
11/07/2019 22:10:40 57.8 58.43 60.02 56.1 56 56.3 64.44 64.53 65.62 64.7 64.8 65.2
11/07/2019 22:10:41 55.12 57.67 60.02 56.1 56 56.3 64.32 64.83 65.62 64.7 64.8 65.2
11/07/2019 22:10:42 54.78 56.21 60.02 56.1 56 56.3 63.62 64.05 65.62 64.7 64.8 65.2
11/07/2019 22:10:43 55.17 55.45 60.02 56.1 56 56.3 64.51 64.4 65.62 64.7 64.8 65.2
11/07/2019 22:10:44 54.86 55.33 60.02 56.1 56 56.3 62.92 64.4 65.62 64.7 64.8 65.2
11/07/2019 22:10:45 58.66 57.89 60.02 56.1 56 56.3 64.81 64.53 65.62 64.7 64.8 65.2
11/07/2019 22:10:46 58.34 58.5 60.02 56.1 56 56.3 64.19 64.65 65.62 64.7 64.8 65.2
11/07/2019 22:10:47 56.36 58.24 60.02 56.1 56 56.3 64.07 64.41 65.62 64.7 64.8 65.2
11/07/2019 22:10:48 54.75 56.97 60.02 56.1 56 56.3 63.54 64.21 65.62 64.7 64.8 65.2
11/07/2019 22:10:49 54.95 55.75 60.02 56.1 56 56.3 63.71 63.99 65.62 64.7 64.8 65.2
11/07/2019 22:10:50 56.29 56 60.02 56.1 56 56.3 64.42 64.46 65.62 64.7 64.8 65.2
11/07/2019 22:10:51 55.06 55.78 58.5 56.1 56 56.3 63.79 64.21 64.83 64.7 64.8 65.2
11/07/2019 22:10:52 56.24 56.21 58.5 56.1 56 56.3 63.4 64.01 64.83 64.7 64.8 65.2
11/07/2019 22:10:53 57.6 57.81 58.5 56.1 56 56.3 64.65 64.4 64.83 64.7 64.8 65.2
11/07/2019 22:10:54 54.61 56.69 58.5 56.1 56 56.3 63.87 64.57 64.83 64.7 64.8 65.2
11/07/2019 22:10:55 54.55 55.48 58.5 56.1 56 56.3 63.56 64.15 64.83 64.7 64.8 65.2
11/07/2019 22:10:56 55.23 55.29 58.5 56.1 56 56.3 63.46 63.79 64.83 64.7 64.8 65.2
11/07/2019 22:10:57 58.19 57.63 58.5 56.1 56 56.3 64.52 64.31 64.83 64.6 64.8 65.2
11/07/2019 22:10:58 54.74 57.21 58.5 56.1 56 56.3 63.42 64.31 64.83 64.6 64.8 65.2
11/07/2019 22:10:59 56.98 56.91 58.5 56.1 56 56.3 64.29 64.37 64.83 64.6 64.7 65.2
11/07/2019 22:11:00 57.28 57.78 58.5 56.1 56 56.3 64.5 64.38 64.83 64.6 64.7 65.2
11/07/2019 22:11:01 54.43 56.67 58.5 56.1 56 56.3 63.07 64.41 64.83 64.6 64.7 65.2
11/07/2019 22:11:02 54.33 55.37 58.5 56.1 56 56.3 63.25 63.62 64.83 64.6 64.7 65.2
11/07/2019 22:11:03 54.44 54.84 58.5 56.1 56 56.3 63.16 63.48 64.83 64.6 64.7 65.2
11/07/2019 22:11:04 54.73 54.78 58.5 56 56 56.3 63.82 63.82 64.83 64.6 64.7 65.2
11/07/2019 22:11:05 56.15 55.83 58.5 56 56 56.3 64.99 64.53 64.83 64.5 64.7 65.2
11/07/2019 22:11:06 58.97 58 58.5 56.1 56 56.3 64.55 64.77 64.83 64.5 64.7 65.2
11/07/2019 22:11:07 55.49 58.09 58.5 56.1 56 56.3 63.96 64.55 64.83 64.5 64.7 65.2
11/07/2019 22:11:08 54.79 56.49 58.5 56.1 56 56.3 63.67 64.32 64.83 64.5 64.7 65.2
11/07/2019 22:11:09 55.06 55.49 58.5 56.1 56 56.3 63.49 63.89 64.83 64.5 64.7 65.2
11/07/2019 22:11:10 54.89 55.24 58.5 56.1 56 56.3 63.72 63.82 64.83 64.5 64.7 65.2
11/07/2019 22:11:11 54.41 55.04 58.5 56.1 56 56.3 63.5 63.78 64.77 64.5 64.7 65.2
11/07/2019 22:11:12 54.69 54.81 58.5 56.1 56 56.3 64.17 64.22 64.77 64.5 64.7 65.2
11/07/2019 22:11:13 54.98 54.9 58.5 56.1 56 56.3 63.63 63.97 64.77 64.5 64.7 65.2
11/07/2019 22:11:14 57.97 57.19 58.5 56.1 56 56.3 64.57 64.46 64.77 64.5 64.7 65.2
11/07/2019 22:11:15 57.35 58.08 58.5 56.1 56 56.3 63.8 64.41 64.77 64.5 64.7 65.2
11/07/2019 22:11:16 56.83 57.13 58.24 56.1 56 56.3 64.06 64.27 64.77 64.4 64.7 65.2
11/07/2019 22:11:17 56.19 57.46 58.09 56.1 56 56.3 65.05 64.81 64.81 64.4 64.7 65.2
11/07/2019 22:11:18 56.06 56.47 58.09 56.1 56 56.3 65.71 65.56 65.56 64.4 64.7 65.2
11/07/2019 22:11:19 57.65 57.52 58.09 56.1 56 56.3 66.03 65.98 65.98 64.4 64.7 65.2
11/07/2019 22:11:20 55.45 57.01 58.09 56.1 56 56.3 65.36 65.83 65.98 64.4 64.7 65.2
11/07/2019 22:11:21 54.58 56.05 58.09 56.1 56 56.3 64.4 65.51 65.98 64.4 64.7 65.2
11/07/2019 22:11:22 54.58 55.21 58.09 56.1 56 56.3 64.47 65.02 65.98 64.3 64.7 65.2
11/07/2019 22:11:23 54.86 54.94 58.09 56.1 56 56.3 64.84 64.78 65.98 64.3 64.7 65.2
11/07/2019 22:11:24 55.53 55.52 58.09 56.1 56 56.3 63.54 64.75 65.98 64.2 64.7 65.2
11/07/2019 22:11:25 58.62 58.13 58.13 56.1 56 56.3 65.01 64.92 65.98 64.2 64.7 65.2
11/07/2019 22:11:26 56.59 58.46 58.46 56.1 56 56.3 63.92 64.89 65.98 64.2 64.7 65.2
11/07/2019 22:11:27 55.02 57 58.46 56.1 56 56.3 64.6 64.74 65.98 64.2 64.7 65.2
11/07/2019 22:11:28 55.08 55.89 58.46 56.1 56 56.3 64.79 64.9 65.98 64.2 64.7 65.2
11/07/2019 22:11:29 54.74 55.4 58.46 56.1 56 56.3 64.1 64.57 65.98 64.2 64.7 65.2
11/07/2019 22:11:30 57.24 56.99 58.46 56.1 56 56.3 64.41 64.59 65.98 64.2 64.7 65.2
11/07/2019 22:11:31 58.5 58.15 58.46 56.1 56 56.3 64.27 64.69 65.98 64.2 64.7 65.2
11/07/2019 22:11:32 55.18 57.99 58.46 56.1 56 56.3 64.21 64.62 65.98 64.2 64.7 65.2
11/07/2019 22:11:33 54.47 56.4 58.46 56.1 56 56.3 64.09 64.27 65.98 64.2 64.7 65.2
11/07/2019 22:11:34 54.73 55.32 58.46 56.1 56 56.3 63.99 64.2 65.98 64.2 64.7 65.2
11/07/2019 22:11:35 54.36 54.97 58.46 56.1 56 56.3 63.61 64.28 65.98 64.2 64.7 65.2
11/07/2019 22:11:36 54.68 54.72 58.46 56.1 56 56.3 64.44 64.29 65.98 64.2 64.7 65.2
11/07/2019 22:11:37 54.77 54.81 58.46 56.1 56 56.3 64.43 64.42 65.98 64.2 64.7 65.2
11/07/2019 22:11:38 58.15 57.39 58.46 56.1 56 56.3 64.38 64.46 65.98 64.2 64.7 65.2
11/07/2019 22:11:39 58.25 58.15 58.46 56.1 56 56.3 63.81 64.34 65.98 64.2 64.7 65.2
11/07/2019 22:11:40 55.69 58.12 58.46 56.1 56 56.3 64.15 64.3 65.98 64.2 64.7 65.2
11/07/2019 22:11:41 54.8 56.72 58.46 56.1 56 56.3 63.81 64.26 65.98 64.2 64.7 65.2
11/07/2019 22:11:42 54.59 55.62 58.46 56.1 56 56.3 63.85 64.02 65.98 64.2 64.7 65.2
11/07/2019 22:11:43 55.19 55.18 58.46 56.1 56 56.3 64.86 64.71 65.98 64.2 64.7 65.2
11/07/2019 22:11:44 59.37 58.52 58.52 56.1 56 56.3 65.36 65.21 65.98 64.2 64.7 65.2
11/07/2019 22:11:45 56.91 58.73 58.73 56.1 56 56.3 64.51 65.21 65.98 64.2 64.7 65.2
11/07/2019 22:11:46 56.55 57.36 58.73 56.1 56 56.3 64.85 64.87 65.98 64.2 64.7 65.2
11/07/2019 22:11:47 55.68 57.15 58.73 56.1 56 56.3 63.92 64.82 65.98 64.2 64.7 65.2
11/07/2019 22:11:48 54.72 56.02 58.73 56.1 56 56.3 64.2 64.51 65.98 64.2 64.7 65.2
11/07/2019 22:11:49 54.81 55.25 58.73 56.1 56 56.3 63.96 64.28 65.83 64.2 64.7 65.2
11/07/2019 22:11:50 55.16 55.26 58.73 56.1 56 56.3 63.44 64.13 65.51 64.2 64.7 65.2
11/07/2019 22:11:51 56.35 56.1 58.73 56.1 56 56.3 63.96 64.02 65.21 64.2 64.7 65.2
11/07/2019 22:11:52 57.02 57.15 58.73 56.1 56 56.3 63.84 64.01 65.21 64.2 64.7 65.2
11/07/2019 22:11:53 57.89 57.76 58.73 56.2 56 56.3 64.48 64.41 65.21 64.2 64.7 65.2
11/07/2019 22:11:54 56.8 57.34 58.73 56.2 56 56.3 64.35 64.5 65.21 64.2 64.7 65.2
11/07/2019 22:11:55 54.36 57 58.73 56.2 56 56.3 62.76 64.39 65.21 64.2 64.7 65.2
11/07/2019 22:11:56 54.61 55.53 58.73 56.2 56 56.3 63.91 63.81 65.21 64.2 64.7 65.2
11/07/2019 22:11:57 54.85 55.11 58.73 56.2 56 56.3 64.31 64.29 65.21 64.2 64.7 65.2
11/07/2019 22:11:58 54.6 54.84 58.73 56.2 56 56.3 63.95 64.17 65.21 64.2 64.7 65.2
11/07/2019 22:11:59 54.42 54.7 58.73 56.2 56 56.3 63.93 64.32 65.21 64.2 64.7 65.2
11/07/2019 22:12:00 54.37 54.56 58.73 56.2 56 56.3 63.24 64.04 65.21 64.2 64.7 65.2
11/07/2019 22:12:01 54.06 54.43 58.73 56.2 56 56.3 62.59 63.43 65.21 64.2 64.7 65.2
11/07/2019 22:12:02 57.77 57.21 58.73 56.2 56 56.3 64.7 64.19 65.21 64.2 64.7 65.2
11/07/2019 22:12:03 56.04 57.47 58.73 56.2 56 56.3 63.78 64.21 65.21 64.2 64.7 65.2
11/07/2019 22:12:04 58.51 58.23 58.73 56.2 56 56.3 63.97 64.2 65.21 64.2 64.7 65.2
11/07/2019 22:12:05 56.67 57.69 58.73 56.2 56 56.3 63.38 63.92 65.21 64.2 64.7 65.2
11/07/2019 22:12:06 54.14 57.13 58.73 56.2 56 56.3 62.79 63.74 65.21 64.2 64.7 65.2
11/07/2019 22:12:07 54.82 55.5 58.73 56.2 56 56.3 63.95 63.86 65.21 64.2 64.7 65.2
11/07/2019 22:12:08 54.83 55.05 58.73 56.2 56 56.3 63.56 63.75 65.21 64.2 64.7 65.2
11/07/2019 22:12:09 54.94 55.06 58.73 56.2 56 56.3 64.25 64.16 65.21 64.2 64.7 65.2
11/07/2019 22:12:10 57.09 56.76 58.73 56.2 56 56.3 63.97 64.09 65.21 64.2 64.7 65.2
11/07/2019 22:12:11 56.61 57.25 58.73 56.2 56 56.3 64.4 64.62 65.21 64.2 64.7 65.2
11/07/2019 22:12:12 54.82 56.53 58.73 56.2 56 56.3 64.5 64.62 65.21 64.2 64.7 65.2
11/07/2019 22:12:13 54.81 55.54 58.73 56.2 56 56.3 63.66 64.38 65.21 64.2 64.7 65.2
11/07/2019 22:12:14 54.91 55.17 58.73 56.2 56 56.3 64.69 64.56 65.21 64.2 64.7 65.2
11/07/2019 22:12:15 54.69 55.05 58.23 56.2 56 56.3 63.86 64.59 64.87 64.2 64.7 65.2
11/07/2019 22:12:16 57.42 56.75 58.23 56.2 56 56.3 63.64 64.17 64.82 64.2 64.7 65.2
11/07/2019 22:12:17 58.57 58 58.23 56.2 56.1 56.3 64.93 64.61 64.62 64.2 64.7 65.2
11/07/2019 22:12:18 56.69 58.41 58.41 56.2 56.1 56.3 64.82 65.09 65.09 64.2 64.7 65.2
11/07/2019 22:12:19 55.16 56.86 58.41 56.2 56.1 56.3 63.8 64.59 65.09 64.2 64.7 65.2
11/07/2019 22:12:20 54.87 55.86 58.41 56.2 56.1 56.3 63.39 64.05 65.09 64.2 64.7 65.2
11/07/2019 22:12:21 55.11 55.31 58.41 56.2 56.1 56.3 64.89 64.61 65.09 64.2 64.7 65.2
11/07/2019 22:12:22 58.08 57.7 58.41 56.2 56.1 56.3 65.1 64.95 65.09 64.2 64.7 65.2
11/07/2019 22:12:23 60.06 59.61 59.61 56.2 56.1 56.3 65.15 65.17 65.17 64.2 64.7 65.2
11/07/2019 22:12:24 58.07 59.95 59.95 56.3 56.1 56.3 64.98 65.36 65.36 64.2 64.7 65.2
11/07/2019 22:12:25 54.81 58.35 59.95 56.3 56.1 56.3 64.32 64.99 65.36 64.2 64.7 65.2
11/07/2019 22:12:26 54.8 56.49 59.95 56.3 56.1 56.3 63.76 64.49 65.36 64.2 64.7 65.2
11/07/2019 22:12:27 55 55.54 59.95 56.3 56.1 56.3 64.85 64.59 65.36 64.2 64.7 65.2
11/07/2019 22:12:28 54.69 55.28 59.95 56.3 56.1 56.3 64.14 64.64 65.36 64.2 64.7 65.2
11/07/2019 22:12:29 55.64 55.61 59.95 56.3 56.1 56.3 63.7 64.35 65.36 64.2 64.7 65.2
11/07/2019 22:12:30 60.33 58.97 59.95 56.3 56.1 56.3 64.5 64.34 65.36 64.2 64.7 65.2
11/07/2019 22:12:31 59.15 59.64 59.95 56.3 56.1 56.3 66.03 65.54 65.54 64.2 64.7 65.2
11/07/2019 22:12:32 54.82 59.04 59.95 56.3 56.1 56.3 63.96 65.34 65.54 64.2 64.7 65.2
11/07/2019 22:12:33 54.91 56.91 59.95 56.3 56.1 56.3 64.46 64.66 65.54 64.2 64.7 65.2
11/07/2019 22:12:34 54.44 55.81 59.95 56.3 56.1 56.3 63.82 64.64 65.54 64.2 64.7 65.2
11/07/2019 22:12:35 54.65 55.06 59.95 56.3 56.1 56.3 63.77 64.38 65.54 64.2 64.7 65.2
11/07/2019 22:12:36 54.68 54.8 59.95 56.3 56.1 56.3 63.5 63.93 65.54 64.2 64.7 65.2
11/07/2019 22:12:37 55.16 55.05 59.95 56.3 56.1 56.3 68.65 67.49 67.49 64.2 64.7 65.2
11/07/2019 22:12:38 57.21 56.69 59.95 56.3 56.1 56.3 64.04 66.9 67.49 64.2 64.7 65.2
11/07/2019 22:12:39 57.55 57.51 59.95 56.3 56.1 56.3 64.34 65.34 67.49 64.2 64.7 65.2
11/07/2019 22:12:40 54.61 57.1 59.95 56.3 56.1 56.3 63.24 64.73 67.49 64.2 64.7 65.2
11/07/2019 22:12:41 54.86 55.69 59.95 56.3 56.1 56.3 64.12 64.12 67.49 64.2 64.7 65.2
11/07/2019 22:12:42 55.12 55.29 59.95 56.3 56.1 56.3 63.93 64.25 67.49 64.2 64.7 65.2
11/07/2019 22:12:43 57.52 57.14 59.95 56.3 56.1 56.3 63.79 64.1 67.49 64.2 64.7 65.2
11/07/2019 22:12:44 57.85 58.01 59.95 56.3 56.1 56.3 63.83 63.93 67.49 64.2 64.7 65.2
11/07/2019 22:12:45 58.98 59.21 59.95 56.3 56.1 56.3 64.41 64.34 67.49 64.2 64.7 65.2
11/07/2019 22:12:46 54.76 58.18 59.95 56.3 56.1 56.3 63.4 64.1 67.49 64.2 64.7 65.2
11/07/2019 22:12:47 54.78 56.37 59.95 56.3 56.1 56.3 63.69 64.12 67.49 64.2 64.7 65.2
11/07/2019 22:12:48 54.48 55.41 59.95 56.3 56.1 56.3 63.97 63.94 67.49 64.2 64.7 65.2
11/07/2019 22:12:49 57.81 57.39 59.95 56.3 56.1 56.3 64.63 64.47 67.49 64.2 64.7 65.2
11/07/2019 22:12:50 60.26 59.72 59.95 56.4 56.1 56.3 65.25 65.19 67.49 64.2 64.7 65.2
11/07/2019 22:12:51 56.75 59.37 59.95 56.4 56.1 56.3 64.45 65.12 67.49 64.2 64.7 65.2
11/07/2019 22:12:52 54.62 57.66 59.95 56.4 56.1 56.3 64.3 64.56 67.49 64.2 64.7 65.2
11/07/2019 22:12:53 55.03 56.05 59.95 56.4 56.1 56.3 64.38 64.53 67.49 64.2 64.7 65.2
11/07/2019 22:12:54 55.02 55.49 59.72 56.4 56.1 56.3 64.44 64.8 67.49 64.2 64.7 65.2
11/07/2019 22:12:55 55.03 55.33 59.72 56.4 56.1 56.3 63.95 64.46 67.49 64.2 64.7 65.2
11/07/2019 22:12:56 58.75 57.96 59.72 56.4 56.1 56.3 65.4 65.13 67.49 64.2 64.7 65.2
11/07/2019 22:12:57 59.04 58.78 59.72 56.4 56.1 56.3 64.81 65.12 67.49 64.3 64.7 65.2
11/07/2019 22:12:58 55.2 58.86 59.72 56.4 56.1 56.3 63.15 64.98 67.49 64.2 64.7 65.2
11/07/2019 22:12:59 54.58 56.83 59.72 56.4 56.1 56.3 63.96 64.08 67.49 64.3 64.7 65.2
11/07/2019 22:13:00 54.19 55.61 59.72 56.4 56.1 56.3 62.82 64.01 67.49 64.2 64.7 65.2
11/07/2019 22:13:01 58.32 57.99 59.72 56.4 56.1 56.3 63.93 63.77 67.49 64.2 64.7 65.2
11/07/2019 22:13:02 59 58.84 59.72 56.4 56.1 56.3 65.08 64.81 67.49 64.3 64.7 65.2
11/07/2019 22:13:03 54.81 58.83 59.72 56.4 56.1 56.3 63.59 64.81 67.49 64.3 64.7 65.2
11/07/2019 22:13:04 54.71 56.73 59.72 56.4 56.1 56.3 64.54 64.57 67.49 64.3 64.7 65.2
11/07/2019 22:13:05 54.4 55.61 59.72 56.4 56.1 56.3 63.91 64.45 67.49 64.2 64.7 65.2
11/07/2019 22:13:06 55.47 55.37 59.72 56.4 56.1 56.3 64.16 64.39 67.49 64.2 64.7 65.2
11/07/2019 22:13:07 57.49 57.23 59.72 56.4 56.1 56.3 63.82 64.32 66.9 64.2 64.7 65.2
11/07/2019 22:13:08 58.97 58.82 59.72 56.4 56.1 56.3 64.31 64.41 65.34 64.2 64.7 65.2
11/07/2019 22:13:09 55.1 57.94 59.72 56.4 56.1 56.3 64.34 64.36 65.19 64.2 64.7 65.2
11/07/2019 22:13:10 54.81 56.39 59.72 56.4 56.1 56.3 63.98 64.3 65.19 64.2 64.7 65.2
11/07/2019 22:13:11 54.89 55.49 59.72 56.4 56.1 56.3 64.05 64.54 65.19 64.2 64.7 65.2
11/07/2019 22:13:12 55.09 55.21 59.72 56.4 56.1 56.3 64.56 64.5 65.19 64.2 64.7 65.2
11/07/2019 22:13:13 59.02 58.07 59.72 56.4 56.1 56.3 64.49 64.69 65.19 64.2 64.7 65.2
11/07/2019 22:13:14 60.33 60.36 60.36 56.5 56.1 56.3 64.84 64.76 65.19 64.2 64.7 65.2
11/07/2019 22:13:15 54.81 58.88 60.36 56.5 56.1 56.3 64.04 64.8 65.19 64.3 64.7 65.2
11/07/2019 22:13:16 54.75 56.78 60.36 56.5 56.1 56.3 63.9 64.29 65.19 64.2 64.7 65.2
11/07/2019 22:13:17 54.88 55.62 60.36 56.5 56.1 56.3 64.03 64.36 65.19 64.3 64.7 65.2
11/07/2019 22:13:18 55.53 55.45 60.36 56.5 56.1 56.3 64.62 64.58 65.19 64.3 64.7 65.2
11/07/2019 22:13:19 57.42 57.22 60.36 56.5 56.1 56.3 63.74 64.48 65.19 64.3 64.7 65.2
11/07/2019 22:13:20 57.44 57.94 60.36 56.5 56.1 56.3 64.24 64.29 65.13 64.3 64.7 65.2
11/07/2019 22:13:21 55.2 57.13 60.36 56.5 56.1 56.3 64.37 64.6 65.13 64.3 64.7 65.2
11/07/2019 22:13:22 54.88 55.97 60.36 56.5 56.1 56.3 63.44 64.18 65.13 64.3 64.7 65.2
11/07/2019 22:13:23 54.58 55.34 60.36 56.5 56.1 56.3 63.9 64.16 65.13 64.3 64.7 65.2
11/07/2019 22:13:24 54.76 54.9 60.36 56.5 56.1 56.3 63.59 63.96 65.13 64.3 64.7 65.2
11/07/2019 22:13:25 54.87 54.97 60.36 56.5 56.1 56.3 64.95 64.7 65.13 64.3 64.7 65.2
11/07/2019 22:13:26 54.68 54.92 60.36 56.5 56.1 56.3 63.93 64.74 65.12 64.3 64.7 65.2
11/07/2019 22:13:27 56.9 56.39 60.36 56.5 56.1 56.3 64.17 64.37 64.98 64.3 64.7 65.2
11/07/2019 22:13:28 59.05 58.44 60.36 56.5 56.1 56.3 65.07 64.85 64.85 64.3 64.7 65.2
11/07/2019 22:13:29 55.32 58.45 60.36 56.5 56.1 56.3 63.65 64.89 64.89 64.3 64.7 65.2
11/07/2019 22:13:30 54.73 56.71 60.36 56.5 56.1 56.3 63.64 64.13 64.89 64.3 64.7 65.2
11/07/2019 22:13:31 55.12 55.62 60.36 56.5 56.1 56.3 64.21 64.16 64.89 64.3 64.7 65.2
11/07/2019 22:13:32 55.32 55.48 60.36 56.5 56.1 56.3 63.74 64.14 64.89 64.3 64.7 65.2
11/07/2019 22:13:33 56.67 56.5 60.36 56.5 56.1 56.3 64.9 64.63 64.89 64.3 64.7 65.2
11/07/2019 22:13:34 60.79 59.98 60.36 56.5 56.1 56.3 64.67 64.83 64.89 64.3 64.7 65.2
11/07/2019 22:13:35 58.07 60.12 60.36 56.5 56.1 56.3 64.36 64.94 64.94 64.3 64.7 65.2
11/07/2019 22:13:36 54.95 58.81 60.36 56.5 56.1 56.3 63.99 64.55 64.94 64.3 64.7 65.2
11/07/2019 22:13:37 55.01 56.8 60.36 56.5 56.1 56.3 63.8 64.19 64.94 64.3 64.7 65.2
11/07/2019 22:13:38 54.58 55.74 60.36 56.5 56.1 56.3 63.6 63.92 64.94 64.3 64.7 65.2
11/07/2019 22:13:39 54.72 55.15 60.36 56.5 56.1 56.3 63.11 63.95 64.94 64.3 64.7 65.2
11/07/2019 22:13:40 54.6 54.91 60.36 56.5 56.1 56.3 63.57 63.81 64.94 64.3 64.7 65.2
11/07/2019 22:13:41 57 56.71 60.36 56.5 56.1 56.3 64.35 64.07 64.94 64.3 64.7 65.2
11/07/2019 22:13:42 59.75 59.19 60.36 56.6 56.1 56.3 65.33 65.11 65.11 64.3 64.7 65.2
11/07/2019 22:13:43 60.39 60.28 60.36 56.6 56.1 56.3 66.24 65.84 65.84 64.3 64.7 65.2
11/07/2019 22:13:44 55.6 59.55 60.28 56.6 56.1 56.3 65.4 66.06 66.06 64.3 64.7 65.2
11/07/2019 22:13:45 55.17 57.49 60.28 56.6 56.1 56.3 64.39 65.57 66.06 64.3 64.7 65.2
11/07/2019 22:13:46 54.89 56.16 60.28 56.6 56.1 56.3 63.58 64.68 66.06 64.3 64.7 65.2
11/07/2019 22:13:47 58.03 57.67 60.28 56.5 56.1 56.3 65.9 65.62 66.06 64.3 64.7 65.2
11/07/2019 22:13:48 59.69 59.61 60.28 56.5 56.1 56.3 65.51 65.99 66.06 64.3 64.7 65.2
11/07/2019 22:13:49 57.35 58.58 60.28 56.5 56.1 56.3 66.8 66.42 66.42 64.3 64.7 65.2
11/07/2019 22:13:50 56.63 57.79 60.28 56.5 56.1 56.3 67.21 67.06 67.06 64.3 64.7 65.2
11/07/2019 22:13:51 56.55 57.11 60.28 56.5 56.1 56.3 67.51 67.44 67.44 64.3 64.7 65.2
11/07/2019 22:13:52 57.08 57.08 60.28 56.5 56.1 56.3 67.72 67.64 67.64 64.3 64.7 65.2
11/07/2019 22:13:53 56.55 56.94 60.28 56.5 56.1 56.3 66.98 67.56 67.64 64.3 64.7 65.2
11/07/2019 22:13:54 57.16 57.04 60.28 56.5 56.1 56.3 67.34 67.42 67.64 64.4 64.7 65.2
11/07/2019 22:13:55 58.81 58.38 60.28 56.5 56.1 56.3 68.1 67.87 67.87 64.4 64.7 65.2
11/07/2019 22:13:56 58.93 59.09 60.28 56.5 56.1 56.3 67.88 68.16 68.16 64.4 64.7 65.2
11/07/2019 22:13:57 57.14 58.69 60.28 56.5 56.1 56.3 66.67 67.83 68.16 64.4 64.7 65.2
11/07/2019 22:13:58 57.49 57.82 60.28 56.5 56.1 56.3 67.14 67.28 68.16 64.4 64.7 65.2
11/07/2019 22:13:59 58.26 58.12 60.28 56.5 56.1 56.3 67.49 67.47 68.16 64.4 64.7 65.2
11/07/2019 22:14:00 58.81 58.66 60.28 56.6 56.1 56.3 68.66 68.4 68.4 64.5 64.7 65.2
11/07/2019 22:14:01 62.11 61.23 61.23 56.6 56.1 56.3 70.09 69.6 69.6 64.5 64.7 65.2
11/07/2019 22:14:02 60.15 61.27 61.27 56.6 56.1 56.3 69.1 69.61 69.61 64.5 64.7 65.2
11/07/2019 22:14:03 58.91 60.38 61.27 56.6 56.1 56.3 69.11 69.34 69.61 64.5 64.7 65.2
11/07/2019 22:14:04 59.24 59.66 61.27 56.6 56.1 56.4 69.73 69.57 69.61 64.6 64.7 65.2
11/07/2019 22:14:05 59.37 59.58 61.27 56.6 56.1 56.4 69.48 69.64 69.64 64.6 64.7 65.2
11/07/2019 22:14:06 59.87 59.9 61.27 56.7 56.1 56.4 69.69 69.74 69.74 64.7 64.7 65.2
11/07/2019 22:14:07 59.59 59.79 61.27 56.7 56.2 56.4 68.99 69.62 69.74 64.7 64.7 65.2
11/07/2019 22:14:08 62.59 61.87 61.87 56.7 56.2 56.4 70.47 70.1 70.1 64.7 64.7 65.2
11/07/2019 22:14:09 63.8 63.15 63.15 56.7 56.2 56.4 69.9 70.4 70.4 64.8 64.8 65.2
11/07/2019 22:14:10 63.82 63.95 63.95 56.8 56.2 56.4 71.47 71.07 71.07 64.8 64.8 65.3
11/07/2019 22:14:11 60.25 63.62 63.95 56.8 56.2 56.4 70.13 71.1 71.1 64.8 64.8 65.3
11/07/2019 22:14:12 59.28 61.79 63.95 56.8 56.2 56.4 70.38 70.53 71.1 64.9 64.8 65.3
11/07/2019 22:14:13 59.9 60.43 63.95 56.9 56.2 56.4 70.04 70.52 71.1 64.9 64.8 65.3
11/07/2019 22:14:14 61.24 61.17 63.95 56.9 56.2 56.4 70.54 70.55 71.1 65 64.8 65.3
11/07/2019 22:14:15 64.61 64.16 64.16 57 56.3 56.4 71.38 71.2 71.2 65 64.8 65.3
11/07/2019 22:14:16 62.99 64.22 64.22 57 56.3 56.4 71.45 71.45 71.45 65.1 64.8 65.3
11/07/2019 22:14:17 62.05 63.54 64.22 57 56.3 56.4 71.58 71.59 71.59 65.1 64.9 65.3
11/07/2019 22:14:18 62.95 62.99 64.22 57.1 56.3 56.4 71.33 71.64 71.64 65.2 64.9 65.3
11/07/2019 22:14:19 63.24 63.56 64.22 57.1 56.3 56.4 71.29 71.58 71.64 65.2 64.9 65.3
11/07/2019 22:14:20 60.61 63 64.22 57.2 56.3 56.4 70 71.23 71.64 65.2 64.9 65.3
11/07/2019 22:14:21 59.73 61.69 64.22 57.2 56.3 56.4 69.58 70.52 71.64 65.3 64.9 65.3
11/07/2019 22:14:22 60.31 60.81 64.22 57.2 56.3 56.4 68.86 70.04 71.64 65.3 64.9 65.3
11/07/2019 22:14:23 57.97 60.29 64.22 57.2 56.4 56.4 68.31 69.16 71.64 65.3 64.9 65.3
11/07/2019 22:14:24 57.76 58.84 64.22 57.2 56.4 56.4 68.15 68.63 71.64 65.3 64.9 65.3
11/07/2019 22:14:25 57.94 58.3 64.22 57.2 56.4 56.4 68.03 68.41 71.64 65.3 64.9 65.3
11/07/2019 22:14:26 59.55 59.4 64.22 57.2 56.4 56.4 67.68 68.22 71.64 65.4 64.9 65.3
11/07/2019 22:14:27 58.92 59.54 64.22 57.2 56.4 56.4 67.49 68.01 71.64 65.4 65 65.3
11/07/2019 22:14:28 56.8 58.74 64.22 57.2 56.4 56.4 68.58 68.41 71.64 65.4 65 65.3
11/07/2019 22:14:29 56.42 57.58 64.22 57.2 56.4 56.4 68.28 68.47 71.64 65.4 65 65.3
11/07/2019 22:14:30 55.36 56.93 64.22 57.2 56.4 56.4 67.81 68.32 71.64 65.4 65 65.3
11/07/2019 22:14:31 55.99 56.07 64.22 57.2 56.4 56.4 67.36 68.01 71.64 65.4 65 65.3
11/07/2019 22:14:32 56.33 56.29 64.22 57.2 56.4 56.4 67.09 67.63 71.64 65.4 65 65.3
11/07/2019 22:14:33 59.12 58.23 64.22 57.2 56.4 56.4 67.95 67.76 71.64 65.5 65 65.3
11/07/2019 22:14:34 56.94 58.2 64.22 57.2 56.4 56.4 68.11 68.15 71.64 65.5 65 65.3
11/07/2019 22:14:35 58.91 58.68 64.22 57.3 56.4 56.4 66.54 68 71.64 65.5 65 65.3
11/07/2019 22:14:36 55.08 58.5 64.22 57.2 56.4 56.4 65.39 67.14 71.64 65.5 65 65.3
11/07/2019 22:14:37 54.85 56.64 64.22 57.2 56.4 56.4 65.13 66.05 71.64 65.5 65 65.3
11/07/2019 22:14:38 55.03 55.68 64.22 57.2 56.4 56.4 64.86 65.57 71.64 65.5 65 65.3
11/07/2019 22:14:39 54.88 55.25 64.22 57.2 56.4 56.4 65.64 65.5 71.64 65.5 65 65.3
11/07/2019 22:14:40 54.9 55.11 64.22 57.2 56.4 56.4 65.92 65.85 71.64 65.5 65 65.3
11/07/2019 22:14:41 55.19 55.14 64.22 57.2 56.4 56.4 66.36 66.33 71.64 65.5 65 65.3
11/07/2019 22:14:42 57.11 56.86 64.22 57.2 56.4 56.4 65.69 66.29 71.64 65.5 65 65.3
11/07/2019 22:14:43 58.88 58.69 64.22 57.2 56.4 56.4 66.37 66.49 71.64 65.5 65 65.3
11/07/2019 22:14:44 58.95 59.14 64.22 57.2 56.4 56.4 65.44 66.27 71.64 65.5 65 65.3
11/07/2019 22:14:45 54.53 58.42 64.22 57.2 56.4 56.4 64.95 65.73 71.64 65.5 65 65.3
11/07/2019 22:14:46 55.08 56.37 63.56 57.2 56.4 56.4 66.02 65.79 71.64 65.5 65 65.3
11/07/2019 22:14:47 54.91 55.58 63.56 57.2 56.4 56.4 65.53 65.78 71.64 65.5 65 65.3
11/07/2019 22:14:48 54.48 55.24 63.56 57.2 56.4 56.4 64.92 65.81 71.58 65.5 65 65.3
11/07/2019 22:14:49 57.62 57.03 63 57.2 56.4 56.3 65.73 65.72 71.23 65.5 65 65.3
11/07/2019 22:14:50 58.75 58.59 61.69 57.2 56.4 56.3 65.42 65.92 70.52 65.5 65 65.3
11/07/2019 22:14:51 57.62 58.89 60.81 57.2 56.4 56.3 65.45 65.68 70.04 65.5 65 65.2
11/07/2019 22:14:52 54.74 57.47 60.29 57.2 56.4 56.3 65.01 65.46 69.16 65.5 65 65.2
11/07/2019 22:14:53 54.72 55.99 59.54 57.2 56.4 56.3 64.92 65.21 68.63 65.5 65 65.2
11/07/2019 22:14:54 54.54 55.26 59.54 57.2 56.4 56.3 64.74 65.29 68.47 65.5 65 65.2
11/07/2019 22:14:55 59.24 58.11 59.54 57.2 56.4 56.3 64.82 64.9 68.47 65.5 65 65.2
11/07/2019 22:14:56 61.66 60.88 60.88 57.2 56.4 56.3 65.14 65.18 68.47 65.5 65 65.2
11/07/2019 22:14:57 59.01 60.52 60.88 57.3 56.4 56.3 64.84 65.36 68.47 65.5 65 65.2
11/07/2019 22:14:58 54.76 59.74 60.88 57.2 56.4 56.3 63.35 64.9 68.47 65.5 65 65.2
11/07/2019 22:14:59 54.69 57.32 60.88 57.2 56.4 56.3 63.62 64.11 68.32 65.5 65 65.2
11/07/2019 22:15:00 55.36 55.87 60.88 57.2 56.4 56.3 64.2 64.25 68.15 65.5 65 65.2
11/07/2019 22:15:01 59.23 58.45 60.88 57.2 56.4 56.3 64.78 64.53 68.15 65.5 65 65.2
11/07/2019 22:15:02 56.92 58.86 60.88 57.2 56.4 56.3 64.71 64.73 68.15 65.5 65 65.2
11/07/2019 22:15:03 55.34 57.31 60.88 57.2 56.4 56.3 66.14 65.81 68.15 65.5 65 65.2
11/07/2019 22:15:04 54.75 56.2 60.88 57.2 56.4 56.3 65.76 66.28 68 65.5 65 65.2
11/07/2019 22:15:05 54.91 55.36 60.88 57.2 56.4 56.3 65.39 65.78 67.14 65.5 65 65.2
11/07/2019 22:15:06 54.44 55.2 60.88 57.2 56.4 56.3 63.55 65.45 66.49 65.5 65 65.2
11/07/2019 22:15:07 56.78 56.2 60.88 57.2 56.4 56.3 64.73 64.82 66.49 65.5 65 65.2
11/07/2019 22:15:08 59.51 59.14 60.88 57.2 56.4 56.3 65.32 65.17 66.49 65.5 65 65.2
11/07/2019 22:15:09 57.59 58 60.88 57.2 56.4 56.3 64.35 65.04 66.49 65.5 65 65.2
11/07/2019 22:15:10 55.64 58.13 60.88 57.2 56.4 56.3 64.71 64.96 66.49 65.6 65 65.2
11/07/2019 22:15:11 54.45 56.53 60.88 57.2 56.4 56.3 63.7 64.6 66.49 65.5 65 65.2
11/07/2019 22:15:12 54.85 55.33 60.88 57.2 56.4 56.3 64.37 64.42 66.49 65.5 65 65.2
11/07/2019 22:15:13 54.64 55.1 60.88 57.2 56.4 56.3 63.56 64.28 66.28 65.5 65 65.2
11/07/2019 22:15:14 54.76 54.89 60.88 57.2 56.4 56.3 64.64 64.51 66.28 65.5 65 65.2
11/07/2019 22:15:15 57.69 57.13 60.88 57.2 56.4 56.3 64.3 64.5 66.28 65.5 65 65.2
11/07/2019 22:15:16 57.64 58.14 60.88 57.2 56.4 56.3 63.79 64.61 66.28 65.5 65 65.2
11/07/2019 22:15:17 55.05 57.1 60.88 57.2 56.4 56.3 64.12 64.41 66.28 65.5 65 65.2
11/07/2019 22:15:18 54.96 55.86 60.88 57.2 56.4 56.3 64.16 64.41 66.28 65.5 65 65.2
11/07/2019 22:15:19 54.93 55.33 60.88 57.2 56.4 56.3 64.66 64.49 66.28 65.5 65 65.2
11/07/2019 22:15:20 56.14 56.29 60.88 57.2 56.4 56.3 63.31 64.47 66.28 65.5 65 65.2
11/07/2019 22:15:21 54.95 55.68 60.88 57.2 56.4 56.3 63.46 63.86 66.28 65.5 65 65.2
11/07/2019 22:15:22 55.64 55.55 60.88 57.2 56.4 56.3 65.11 64.68 66.28 65.5 65 65.2
11/07/2019 22:15:23 59.02 58 60.88 57.2 56.4 56.3 65.62 65.41 66.28 65.5 65 65.2
11/07/2019 22:15:24 59.8 59.87 60.88 57.2 56.4 56.3 65.12 65.28 66.28 65.5 65 65.2
11/07/2019 22:15:25 55.87 58.82 60.88 57.2 56.4 56.3 64.45 65.39 66.28 65.5 65 65.2
11/07/2019 22:15:26 55.54 57.19 60.52 57.2 56.4 56.3 64 64.54 66.28 65.5 65 65.2
11/07/2019 22:15:27 56 56.27 59.87 57.2 56.4 56.3 64.75 64.85 66.28 65.5 65 65.2
11/07/2019 22:15:28 56.51 56.42 59.87 57.2 56.4 56.3 64.31 64.66 66.28 65.5 65 65.2
11/07/2019 22:15:29 56.74 56.62 59.87 57.2 56.4 56.3 65.2 64.93 66.28 65.6 65 65.2
11/07/2019 22:15:30 59.55 58.88 59.87 57.2 56.4 56.3 64.68 64.92 66.28 65.6 65 65.2
11/07/2019 22:15:31 59.51 59.94 59.94 57.2 56.4 56.4 64.88 65.31 66.28 65.6 65 65.2
11/07/2019 22:15:32 60.5 60.55 60.55 57.3 56.4 56.4 65.09 65.11 66.28 65.6 65 65.2
11/07/2019 22:15:33 57.28 59.65 60.55 57.3 56.4 56.4 65.23 65.27 66.28 65.6 65 65.2
11/07/2019 22:15:34 56.95 58.36 60.55 57.3 56.4 56.4 64.57 65.19 65.78 65.6 65 65.2
11/07/2019 22:15:35 58.86 58.92 60.55 57.3 56.4 56.4 64.74 65.08 65.45 65.6 65 65.2
11/07/2019 22:15:36 54.81 58.46 60.55 57.3 56.4 56.4 63.86 64.74 65.41 65.6 65 65.2
11/07/2019 22:15:37 54.9 56.56 60.55 57.3 56.4 56.4 64.82 64.78 65.41 65.6 65 65.2
11/07/2019 22:15:38 54.99 55.6 60.55 57.3 56.4 56.4 64.99 65.16 65.41 65.6 65 65.2
11/07/2019 22:15:39 54.42 55.28 60.55 57.3 56.4 56.4 63.86 64.85 65.41 65.6 65 65.2
11/07/2019 22:15:40 55.17 55.15 60.55 57.3 56.4 56.4 65.84 65.6 65.6 65.6 65 65.2
11/07/2019 22:15:41 56.08 55.99 60.55 57.3 56.4 56.4 63.61 65.14 65.6 65.6 65 65.2
11/07/2019 22:15:42 57.83 57.43 60.55 57.3 56.4 56.4 64.68 64.66 65.6 65.6 65 65.2
11/07/2019 22:15:43 56.26 57.03 60.55 57.3 56.4 56.4 64.38 64.6 65.6 65.6 65 65.2
11/07/2019 22:15:44 56.39 57.23 60.55 57.3 56.4 56.4 64 64.85 65.6 65.6 65 65.2
11/07/2019 22:15:45 54.43 56.39 60.55 57.3 56.4 56.4 63.27 64.21 65.6 65.6 65 65.2
11/07/2019 22:15:46 54.68 55.28 60.55 57.2 56.4 56.4 63.4 63.82 65.6 65.6 65 65.2
11/07/2019 22:15:47 54.92 55.09 60.55 57.2 56.4 56.4 63.8 64.02 65.6 65.6 65 65.2
11/07/2019 22:15:48 55.26 55.18 60.55 57.2 56.4 56.4 64.51 64.28 65.6 65.6 65 65.2
11/07/2019 22:15:49 56.88 56.69 60.55 57.2 56.4 56.4 64.31 64.36 65.6 65.6 65 65.2
11/07/2019 22:15:50 57.56 57.49 60.55 57.3 56.4 56.4 63.89 64.5 65.6 65.6 65 65.2
11/07/2019 22:15:51 56.07 57.37 60.55 57.3 56.4 56.4 64.54 64.54 65.6 65.6 65 65.2
11/07/2019 22:15:52 55.46 56.51 60.55 57.3 56.4 56.4 64.59 64.62 65.6 65.6 65 65.2
11/07/2019 22:15:53 55.88 56.02 60.55 57.2 56.4 56.4 64.52 64.76 65.6 65.6 65 65.2
11/07/2019 22:15:54 55.12 55.9 60.55 57.2 56.4 56.4 64.38 64.64 65.6 65.6 65 65.2
11/07/2019 22:15:55 54.77 55.44 60.55 57.2 56.4 56.4 64.27 64.64 65.6 65.6 65 65.2
11/07/2019 22:15:56 54.94 55.1 60.55 57.2 56.4 56.4 64.29 64.51 65.6 65.6 65 65.2
11/07/2019 22:15:57 61.52 60.55 60.55 57.3 56.4 56.4 65.83 65.57 65.6 65.6 65 65.2
11/07/2019 22:15:58 56.53 60.03 60.55 57.3 56.4 56.4 64.89 65.3 65.6 65.6 65 65.2
11/07/2019 22:15:59 54.69 58.07 60.55 57.3 56.4 56.4 64.19 65.12 65.6 65.6 65 65.2
11/07/2019 22:16:00 55.23 56.25 60.55 57.3 56.4 56.4 64.86 64.77 65.6 65.6 65 65.2
11/07/2019 22:16:01 55.77 55.78 60.55 57.3 56.4 56.4 67.34 66.7 66.7 65.6 65 65.2
11/07/2019 22:16:02 55.93 55.98 60.55 57.3 56.4 56.4 65.7 66.95 66.95 65.6 65 65.2
11/07/2019 22:16:03 55.37 55.85 60.55 57.3 56.4 56.4 65.26 66.06 66.95 65.6 65 65.2
11/07/2019 22:16:04 55.2 55.63 60.55 57.3 56.4 56.4 65.11 66.01 66.95 65.6 65 65.2
11/07/2019 22:16:05 57.23 57.05 60.55 57.3 56.4 56.4 64.65 65.25 66.95 65.6 65 65.2
11/07/2019 22:16:06 59.48 59 60.55 57.3 56.4 56.4 65.17 65.17 66.95 65.6 65 65.2
11/07/2019 22:16:07 58.19 58.94 60.55 57.3 56.4 56.4 65.62 65.54 66.95 65.6 65 65.2
11/07/2019 22:16:08 62.04 61.42 61.42 57.3 56.4 56.4 65.62 65.73 66.95 65.6 65 65.2
11/07/2019 22:16:09 58.39 61.62 61.62 57.3 56.4 56.4 64.83 65.89 66.95 65.6 65 65.2
11/07/2019 22:16:10 54.66 59.42 61.62 57.3 56.4 56.4 64.17 64.97 66.95 65.6 65 65.2
11/07/2019 22:16:11 54.62 57.1 61.62 57.3 56.4 56.4 63.85 64.55 66.95 65.6 65 65.2
11/07/2019 22:16:12 54.55 55.76 61.62 57.3 56.4 56.4 63.62 64.22 66.95 65.6 65 65.2
11/07/2019 22:16:13 54.49 55.07 61.62 57.3 56.4 56.4 64.05 64.12 66.95 65.6 65 65.2
11/07/2019 22:16:14 55.11 55.05 61.62 57.3 56.4 56.4 64.43 64.49 66.95 65.6 65 65.2
11/07/2019 22:16:15 55.11 55.19 61.62 57.3 56.4 56.4 63.59 64.55 66.95 65.6 65 65.2
11/07/2019 22:16:16 60.92 59.79 61.62 57.3 56.4 56.4 64.73 64.45 66.95 65.6 65 65.2
11/07/2019 22:16:17 55.38 59.77 61.62 57.3 56.4 56.4 63.95 64.68 66.95 65.6 65 65.2
11/07/2019 22:16:18 55.16 57.51 61.62 57.3 56.4 56.4 64.84 64.69 66.95 65.6 65 65.2
11/07/2019 22:16:19 54.79 56.18 61.62 57.3 56.4 56.4 64.17 64.59 66.95 65.6 65 65.2
11/07/2019 22:16:20 54.95 55.37 61.62 57.3 56.4 56.4 64.3 64.39 66.95 65.6 65 65.2
11/07/2019 22:16:21 55.03 55.2 61.62 57.3 56.4 56.4 64.26 64.41 66.95 65.6 65 65.2
11/07/2019 22:16:22 54.83 55.13 61.62 57.3 56.4 56.4 64.45 64.71 66.95 65.6 65 65.2
11/07/2019 22:16:23 57.72 57.25 61.62 57.3 56.4 56.4 64.36 64.52 66.95 65.6 65 65.2
11/07/2019 22:16:24 58.19 58.9 61.62 57.3 56.4 56.4 63.91 64.51 66.95 65.6 65 65.2
11/07/2019 22:16:25 54.6 57.32 61.62 57.3 56.4 56.4 64.01 64.22 66.95 65.6 65 65.2
11/07/2019 22:16:26 54.79 55.88 61.62 57.3 56.4 56.4 63.83 64.1 66.95 65.6 65 65.2
11/07/2019 22:16:27 54.87 55.29 61.62 57.3 56.4 56.4 63.97 64.05 66.95 65.6 65 65.2
11/07/2019 22:16:28 54.68 55 61.62 57.3 56.4 56.4 63.89 64.14 66.95 65.6 65 65.2
11/07/2019 22:16:29 58.25 57.39 61.62 57.3 56.4 56.4 64.29 64.23 66.95 65.6 65 65.2
11/07/2019 22:16:30 58.35 58.02 61.62 57.3 56.4 56.4 63.96 64.26 66.95 65.6 65 65.2
11/07/2019 22:16:31 57.24 58.21 61.62 57.3 56.4 56.4 64.16 64.25 66.95 65.6 65 65.2
11/07/2019 22:16:32 55.61 57.35 61.62 57.3 56.4 56.4 64.66 64.58 66.06 65.6 65 65.2
11/07/2019 22:16:33 56.06 56.45 61.62 57.3 56.4 56.4 65.13 64.98 66.01 65.6 65 65.2
11/07/2019 22:16:34 56.56 56.45 61.62 57.3 56.4 56.4 65.19 65.39 65.89 65.6 65 65.2
11/07/2019 22:16:35 56.48 56.49 61.62 57.3 56.4 56.4 64.32 65.21 65.89 65.6 65 65.2
11/07/2019 22:16:36 56.25 56.52 61.62 57.3 56.4 56.4 64.94 64.87 65.89 65.6 65 65.2
11/07/2019 22:16:37 56.46 56.45 61.62 57.4 56.4 56.4 65.25 65.25 65.89 65.6 65 65.2
11/07/2019 22:16:38 56.86 56.7 61.62 57.3 56.4 56.4 66.77 66.18 66.18 65.6 65 65.2
11/07/2019 22:16:39 56.65 56.73 59.79 57.3 56.4 56.4 66.74 66.75 66.75 65.6 65 65.2
11/07/2019 22:16:40 58.29 58.01 59.79 57.3 56.4 56.4 66.46 66.64 66.75 65.7 65 65.2
11/07/2019 22:16:41 60.38 59.94 59.94 57.4 56.4 56.4 67.35 67.34 67.34 65.7 65 65.2
11/07/2019 22:16:42 59.54 60.95 60.95 57.4 56.4 56.4 68.11 67.9 67.9 65.7 65 65.2
11/07/2019 22:16:43 56.04 59.21 60.95 57.4 56.4 56.4 69.02 69.02 69.02 65.7 65 65.2
11/07/2019 22:16:44 56.04 57.51 60.95 57.4 56.4 56.4 65.83 68.23 69.02 65.7 65 65.2
11/07/2019 22:16:45 55.5 56.59 60.95 57.4 56.4 56.4 65.07 66.71 69.02 65.7 65 65.2
11/07/2019 22:16:46 56.65 56.62 60.95 57.4 56.4 56.4 66.01 66.23 69.02 65.7 65 65.2
11/07/2019 22:16:47 58.83 59.02 60.95 57.4 56.4 56.4 64.46 65.91 69.02 65.7 65 65.2
11/07/2019 22:16:48 54.71 57.51 60.95 57.4 56.4 56.4 64.63 64.98 69.02 65.7 65 65.2
11/07/2019 22:16:49 54.63 56 60.95 57.4 56.4 56.4 64.02 64.86 69.02 65.7 65 65.2
11/07/2019 22:16:50 55 55.22 60.95 57.4 56.4 56.4 64.32 64.67 69.02 65.7 65 65.2
11/07/2019 22:16:51 54.79 55.1 60.95 57.4 56.4 56.4 63.9 64.32 69.02 65.7 65 65.2
11/07/2019 22:16:52 54.76 54.93 60.95 57.4 56.4 56.4 63.19 64.08 69.02 65.7 65 65.2
11/07/2019 22:16:53 59.8 58.95 60.95 57.4 56.4 56.4 64.05 64.17 69.02 65.7 65 65.2
11/07/2019 22:16:54 56.91 58.32 60.95 57.4 56.4 56.4 63.48 63.94 69.02 65.7 65 65.2
11/07/2019 22:16:55 57.88 58.41 60.95 57.4 56.4 56.4 63.39 63.74 69.02 65.7 65 65.2
11/07/2019 22:16:56 59.55 59.66 60.95 57.4 56.4 56.4 64.65 64.53 69.02 65.7 65 65.2
11/07/2019 22:16:57 56.82 58.73 60.95 57.4 56.4 56.4 64.09 64.26 69.02 65.7 65 65.2
11/07/2019 22:16:58 54.77 57.46 60.95 57.4 56.4 56.4 63.88 64.22 69.02 65.7 65 65.2
11/07/2019 22:16:59 55.22 56.04 60.95 57.4 56.4 56.4 65.08 64.99 69.02 65.7 65 65.2
11/07/2019 22:17:00 55.39 55.6 60.95 57.4 56.4 56.4 63.7 64.99 69.02 65.7 65 65.2
11/07/2019 22:17:01 55.92 55.81 60.95 57.4 56.4 56.4 63.52 64.28 69.02 65.7 65 65.2
11/07/2019 22:17:02 59.83 59.18 60.95 57.4 56.4 56.4 64.64 64.46 69.02 65.7 65 65.2
11/07/2019 22:17:03 58.05 59.65 60.95 57.4 56.4 56.4 64.58 64.73 69.02 65.7 65 65.2
11/07/2019 22:17:04 60.53 60.09 60.95 57.4 56.4 56.4 65.22 65.3 69.02 65.7 65 65.2
11/07/2019 22:17:05 58.76 59.82 60.95 57.5 56.4 56.4 65.03 65.46 69.02 65.7 65 65.2
11/07/2019 22:17:06 55.36 59.3 60.95 57.5 56.4 56.4 63.85 64.95 69.02 65.7 65 65.2
11/07/2019 22:17:07 55.16 57.28 60.95 57.5 56.4 56.4 63.57 64.43 69.02 65.7 65 65.2
11/07/2019 22:17:08 55.38 56.14 60.95 57.5 56.4 56.4 63.81 64.09 69.02 65.7 65 65.2
11/07/2019 22:17:09 55.09 55.63 60.95 57.5 56.4 56.4 63.99 64.07 69.02 65.7 65 65.2
11/07/2019 22:17:10 54.69 55.29 60.95 57.5 56.4 56.4 63.04 63.89 69.02 65.7 65 65.2
11/07/2019 22:17:11 54.87 55.02 60.95 57.4 56.4 56.4 63.88 63.77 69.02 65.7 65 65.2
11/07/2019 22:17:12 54.9 54.96 60.09 57.4 56.4 56.4 64.05 64.07 69.02 65.7 65 65.2
11/07/2019 22:17:13 54.65 54.98 60.09 57.4 56.4 56.4 63.73 64.26 68.23 65.7 65 65.2
11/07/2019 22:17:14 56.22 56.08 60.09 57.5 56.4 56.4 63.99 64.22 66.71 65.7 65 65.2
11/07/2019 22:17:15 60.07 58.84 60.09 57.5 56.4 56.4 64.89 64.64 66.23 65.7 65 65.2
11/07/2019 22:17:16 59.47 59.86 60.09 57.5 56.4 56.4 65.12 65.02 65.91 65.7 65 65.2
11/07/2019 22:17:17 54.72 58.87 60.09 57.5 56.4 56.4 64.06 64.97 65.46 65.7 65 65.2
11/07/2019 22:17:18 54.61 56.8 60.09 57.5 56.4 56.4 63.72 64.55 65.46 65.7 65 65.2
11/07/2019 22:17:19 54.74 55.55 60.09 57.5 56.4 56.4 64.15 64.27 65.46 65.7 65 65.2
11/07/2019 22:17:20 54.89 55.14 60.09 57.5 56.4 56.4 63.55 64.34 65.46 65.7 65 65.2
11/07/2019 22:17:21 55.08 55.19 60.09 57.5 56.4 56.4 63.73 63.83 65.46 65.7 65 65.2
11/07/2019 22:17:22 55.01 55.19 60.09 57.5 56.4 56.4 63.38 63.98 65.46 65.7 65 65.2
11/07/2019 22:17:23 54.72 54.99 60.09 57.4 56.4 56.4 64.52 64.32 65.46 65.7 65 65.2
11/07/2019 22:17:24 54.27 54.85 60.09 57.4 56.4 56.4 63.57 64.27 65.46 65.7 65 65.2
11/07/2019 22:17:25 55.01 54.83 60.09 57.4 56.4 56.4 64.58 64.31 65.46 65.7 65 65.2
11/07/2019 22:17:26 54.96 55.07 60.09 57.4 56.4 56.4 63.91 64.58 65.46 65.7 65 65.2
11/07/2019 22:17:27 55.12 55.19 60.09 57.4 56.4 56.4 63.86 64.13 65.46 65.7 65 65.2
11/07/2019 22:17:28 55.44 55.3 60.09 57.4 56.4 56.4 64.26 64.18 65.46 65.7 65 65.2
11/07/2019 22:17:29 55.38 55.48 60.09 57.4 56.4 56.4 64.71 64.68 65.46 65.7 65 65.2
11/07/2019 22:17:30 54.91 55.27 60.09 57.4 56.4 56.4 64.17 64.69 65.46 65.7 65 65.2
11/07/2019 22:17:31 55.59 55.49 60.09 57.4 56.4 56.4 65.24 64.99 65.46 65.7 65 65.2
11/07/2019 22:17:32 55.61 55.61 60.09 57.4 56.4 56.4 65.24 65.33 65.46 65.7 65 65.2
11/07/2019 22:17:33 55.59 55.61 60.09 57.4 56.4 56.4 65.39 65.26 65.46 65.7 65 65.2
11/07/2019 22:17:34 56.12 55.94 59.86 57.4 56.4 56.4 65.72 65.64 65.64 65.7 65 65.2
11/07/2019 22:17:35 55.85 55.95 59.86 57.4 56.4 56.4 66.91 66.79 66.79 65.7 65 65.2
11/07/2019 22:17:36 55.94 56 59.86 57.4 56.4 56.4 65.73 66.64 66.79 65.7 65 65.2
11/07/2019 22:17:37 56.4 56.29 59.86 57.4 56.4 56.4 65.78 66.13 66.79 65.7 65 65.2
11/07/2019 22:17:38 55.05 56.2 59.86 57.4 56.4 56.4 64.88 65.86 66.79 65.7 65 65.2
11/07/2019 22:17:39 55.65 55.67 59.86 57.4 56.4 56.4 65.36 65.58 66.79 65.7 65 65.2
11/07/2019 22:17:40 54.99 55.58 59.86 57.4 56.4 56.4 64.67 65.39 66.79 65.7 65 65.2
11/07/2019 22:17:41 55.62 55.56 59.86 57.4 56.4 56.4 65.64 65.63 66.79 65.7 65 65.2
11/07/2019 22:17:42 55.66 55.66 59.86 57.4 56.4 56.4 65.76 65.85 66.79 65.7 65 65.2
11/07/2019 22:17:43 55.41 55.63 59.86 57.4 56.4 56.4 65.26 65.61 66.79 65.7 65 65.2
11/07/2019 22:17:44 54.87 55.5 59.86 57.4 56.4 56.4 64.26 65.39 66.79 65.7 65 65.2
11/07/2019 22:17:45 54.84 55.2 59.86 57.4 56.4 56.4 63.55 64.79 66.79 65.7 65 65.2
11/07/2019 22:17:46 55.24 55.25 58.87 57.4 56.4 56.4 63.82 64.19 66.79 65.7 65 65.2
11/07/2019 22:17:47 55.77 55.65 56.8 57.4 56.4 56.4 64.04 64.11 66.79 65.7 65 65.2
11/07/2019 22:17:48 55.01 55.54 56.29 57.4 56.4 56.4 63.92 63.99 66.79 65.7 65 65.2
11/07/2019 22:17:49 54.93 55.15 56.29 57.4 56.4 56.4 64.05 64.17 66.79 65.7 65 65.2
11/07/2019 22:17:50 55.34 55.31 56.29 57.4 56.4 56.4 63.98 64.22 66.79 65.7 65 65.2
11/07/2019 22:17:51 54.84 55.24 56.29 57.3 56.4 56.4 63.91 64.15 66.79 65.7 65 65.2
11/07/2019 22:17:52 54.6 55.05 56.29 57.3 56.4 56.4 63.97 64.24 66.79 65.7 65 65.2
11/07/2019 22:17:53 54.83 54.86 56.29 57.3 56.4 56.4 63.71 64.29 66.79 65.7 65 65.2
11/07/2019 22:17:54 55.09 55.12 56.29 57.3 56.4 56.4 64.07 64.26 66.79 65.7 65 65.2
11/07/2019 22:17:55 54.58 54.96 56.29 57.3 56.4 56.4 63.34 63.89 66.79 65.7 65 65.2
11/07/2019 22:17:56 54.82 54.88 56.29 57.3 56.4 56.4 63.43 63.88 66.79 65.7 65 65.2
11/07/2019 22:17:57 54.45 54.75 56.29 57.3 56.4 56.4 63.63 63.76 66.79 65.7 65 65.2
11/07/2019 22:17:58 54.68 54.75 56.29 57.3 56.4 56.4 63.59 63.86 66.79 65.7 65 65.2
11/07/2019 22:17:59 54.52 54.68 56.29 57.3 56.4 56.4 63.59 63.71 66.79 65.7 65 65.2
11/07/2019 22:18:00 54.38 54.63 56.29 57.3 56.4 56.4 63.08 63.77 66.79 65.7 65 65.2
11/07/2019 22:18:01 54.79 54.72 56.29 57.3 56.4 56.4 64.3 64.05 66.79 65.7 65 65.2
11/07/2019 22:18:02 54.49 54.67 56.29 57.3 56.4 56.4 63.62 63.95 66.79 65.7 65 65.2
11/07/2019 22:18:03 54.93 54.85 56.29 57.3 56.4 56.4 64.57 64.41 66.79 65.7 65 65.2
11/07/2019 22:18:04 55.2 55.13 56.29 57.3 56.4 56.4 65.04 64.82 66.79 65.7 65 65.2
11/07/2019 22:18:05 55.09 55.14 56.29 57.3 56.4 56.4 64.15 64.75 66.64 65.7 65 65.2
11/07/2019 22:18:06 54.62 55.11 56.29 57.3 56.4 56.4 63.55 64.37 66.13 65.7 65 65.2
11/07/2019 22:18:07 54.82 54.96 56.2 57.3 56.4 56.4 64.21 64.32 65.86 65.7 65 65.2
11/07/2019 22:18:08 55.01 54.99 55.67 57.3 56.4 56.4 64.64 64.61 65.85 65.7 65 65.2
11/07/2019 22:18:09 54.86 54.98 55.66 57.3 56.4 56.4 64.39 64.58 65.85 65.7 65 65.2
11/07/2019 22:18:10 55.09 55.17 55.66 57.3 56.4 56.4 64.23 64.65 65.85 65.7 65 65.2
11/07/2019 22:18:11 54.83 55.04 55.66 57.3 56.4 56.4 64.74 64.78 65.85 65.7 65 65.2
11/07/2019 22:18:12 54.62 54.96 55.65 57.3 56.4 56.4 64.39 64.7 65.61 65.7 65 65.2
11/07/2019 22:18:13 54.62 54.73 55.65 57.3 56.4 56.4 63.32 64.46 65.39 65.7 65 65.2
11/07/2019 22:18:14 54.53 54.74 55.65 57.2 56.4 56.4 63.46 63.83 64.82 65.7 65 65.2
11/07/2019 22:18:15 54.81 54.82 55.65 57.2 56.4 56.4 64.03 64.05 64.82 65.7 65 65.2
11/07/2019 22:18:16 54.58 54.96 55.65 57.2 56.4 56.4 63.7 64.38 64.82 65.7 65 65.2
11/07/2019 22:18:17 54.76 54.85 55.54 57.2 56.4 56.4 63.94 64.13 64.82 65.7 65 65.2
11/07/2019 22:18:18 54.73 54.79 55.31 57.2 56.4 56.4 64.03 64.13 64.82 65.7 65 65.2
11/07/2019 22:18:19 54.71 54.79 55.31 57.2 56.4 56.4 63.32 63.99 64.82 65.7 65 65.2
11/07/2019 22:18:20 54.21 54.79 55.24 57.2 56.4 56.4 63.59 63.73 64.82 65.7 65 65.2
11/07/2019 22:18:21 54.63 54.63 55.17 57.2 56.4 56.4 63.55 63.72 64.82 65.7 65 65.2
11/07/2019 22:18:22 54.53 54.67 55.17 57.2 56.4 56.4 64.71 64.42 64.82 65.7 65 65.2
11/07/2019 22:18:23 55.07 54.94 55.17 57.2 56.4 56.4 64.61 64.68 64.82 65.7 65 65.2
11/07/2019 22:18:24 55.03 55.12 55.17 57.2 56.4 56.4 64.65 65.14 65.14 65.7 65 65.2
11/07/2019 22:18:25 54.73 54.94 55.17 57.2 56.4 56.4 62.88 64.41 65.14 65.7 65 65.2
11/07/2019 22:18:26 55 55.07 55.17 57.2 56.4 56.4 63.71 63.98 65.14 65.7 65 65.2
11/07/2019 22:18:27 55.04 55.04 55.17 57.2 56.4 56.4 64.22 64.11 65.14 65.7 65 65.2
11/07/2019 22:18:28 55.07 55.12 55.17 57.2 56.4 56.4 64.05 64.16 65.14 65.7 65 65.2
11/07/2019 22:18:29 55.7 55.48 55.48 57.2 56.4 56.4 64.47 64.46 65.14 65.7 65 65.2
11/07/2019 22:18:30 55.49 55.54 55.54 57.2 56.4 56.4 64.09 64.5 65.14 65.7 65 65.2
11/07/2019 22:18:31 56.01 55.85 55.85 57.2 56.4 56.4 64.06 64.36 65.14 65.7 65 65.2
11/07/2019 22:18:32 55.21 55.81 55.85 57.2 56.4 56.4 63.88 64.2 65.14 65.7 65 65.2
11/07/2019 22:18:33 55.17 55.45 55.85 57.2 56.4 56.4 64.11 64.41 65.14 65.7 65 65.2
11/07/2019 22:18:34 56.18 56 56 57.2 56.4 56.4 63.72 64.17 65.14 65.7 65 65.2
11/07/2019 22:18:35 55.68 56.11 56.11 57.2 56.4 56.4 65.22 64.95 65.14 65.7 65 65.2
11/07/2019 22:18:36 55.27 55.72 56.11 57.2 56.4 56.4 63.98 65.11 65.14 65.7 65 65.2
11/07/2019 22:18:37 55.41 55.47 56.11 57.2 56.4 56.4 64.03 64.25 65.14 65.7 65 65.2
11/07/2019 22:18:38 54.83 55.48 56.11 57.2 56.4 56.4 63.78 64.41 65.14 65.7 65 65.2
11/07/2019 22:18:39 55.12 55.12 56.11 57.2 56.4 56.4 64.16 64.13 65.14 65.7 65 65.2
11/07/2019 22:18:40 55.09 55.29 56.11 57.2 56.4 56.4 64.11 64.44 65.14 65.7 65 65.2
11/07/2019 22:18:41 55.03 55.13 56.11 57.2 56.4 56.4 63.64 64.04 65.14 65.7 65 65.2
11/07/2019 22:18:42 56.24 55.92 56.11 57.2 56.4 56.4 63.83 64.16 65.14 65.7 65 65.2
11/07/2019 22:18:43 56.44 56.7 56.7 57.1 56.4 56.4 64.45 64.19 65.14 65.7 65 65.2
11/07/2019 22:18:44 55.03 56 56.7 57.1 56.4 56.4 63.69 64.4 65.14 65.7 65 65.2
11/07/2019 22:18:45 55.92 55.88 56.7 57.1 56.4 56.4 63.88 63.98 65.14 65.7 65 65.2
11/07/2019 22:18:46 54.94 55.63 56.7 57.1 56.4 56.4 63.64 63.91 65.14 65.7 65 65.2
11/07/2019 22:18:47 54.95 55.22 56.7 57.1 56.4 56.4 64.08 64.15 65.14 65.7 65 65.2
11/07/2019 22:18:48 54.7 55.03 56.7 57.1 56.4 56.4 63.53 64.04 65.14 65.7 65 65.2
11/07/2019 22:18:49 55.84 55.56 56.7 57.1 56.4 56.4 64.44 64.39 65.14 65.7 65 65.2
11/07/2019 22:18:50 56.64 56.69 56.7 57.1 56.4 56.4 63.46 64.26 65.14 65.7 65 65.2
11/07/2019 22:18:51 54.85 55.94 56.7 57.1 56.4 56.4 63.85 63.86 65.14 65.7 65 65.2
11/07/2019 22:18:52 54.88 55.29 56.7 57.1 56.4 56.4 63.84 63.96 65.14 65.6 65 65.2
11/07/2019 22:18:53 58.44 57.97 57.97 57.1 56.4 56.4 64.66 64.51 65.14 65.6 65 65.2
11/07/2019 22:18:54 55.81 58.01 58.01 57.1 56.4 56.4 63.83 64.49 65.11 65.6 65 65.2
11/07/2019 22:18:55 55.09 56.62 58.01 57.1 56.4 56.4 65 64.72 65.11 65.6 65 65.2
11/07/2019 22:18:56 55.38 55.74 58.01 57.1 56.4 56.4 65.11 65.01 65.11 65.6 65 65.2
11/07/2019 22:18:57 55.3 55.57 58.01 57.1 56.4 56.4 67.14 66.82 66.82 65.6 65 65.2
11/07/2019 22:18:58 56.7 56.31 58.01 57.1 56.4 56.4 70.43 69.56 69.56 65.6 65 65.2
11/07/2019 22:18:59 55.87 56.18 58.01 57.1 56.4 56.4 69.55 69.95 69.95 65.6 65 65.2
11/07/2019 22:19:00 56.04 56.06 58.01 57.1 56.4 56.4 66.65 69.48 69.95 65.6 65 65.2
11/07/2019 22:19:01 56.16 56.15 58.01 57 56.4 56.4 65.9 68.09 69.95 65.6 65 65.2
11/07/2019 22:19:02 56 56.18 58.01 57 56.4 56.4 66.19 66.84 69.95 65.6 65 65.2
11/07/2019 22:19:03 55.54 56.04 58.01 57 56.4 56.4 70.98 70.2 70.2 65.6 65 65.2
11/07/2019 22:19:04 55.57 55.72 58.01 57 56.4 56.4 66.81 69.39 70.2 65.6 65 65.2
11/07/2019 22:19:05 55.55 55.69 58.01 57 56.4 56.4 68.37 68.51 70.2 65.6 65 65.2
11/07/2019 22:19:06 55.43 55.69 58.01 56.9 56.4 56.4 65.53 68.11 70.2 65.6 65 65.2
11/07/2019 22:19:07 55.29 55.51 58.01 56.9 56.4 56.4 66.37 66.9 70.2 65.5 65 65.2
11/07/2019 22:19:08 54.98 55.36 58.01 56.9 56.4 56.4 64.05 66.45 70.2 65.5 65 65.2
11/07/2019 22:19:09 54.93 55.14 58.01 56.8 56.4 56.4 63.88 65.14 70.2 65.5 65 65.2
11/07/2019 22:19:10 54.93 55 58.01 56.8 56.4 56.4 63.85 64.46 70.2 65.4 65 65.2
11/07/2019 22:19:11 54.62 54.97 58.01 56.7 56.4 56.4 63.62 64.23 70.2 65.4 65 65.2
11/07/2019 22:19:12 54.54 54.85 58.01 56.7 56.4 56.4 63.62 63.87 70.2 65.4 65 65.2
11/07/2019 22:19:13 54.49 54.82 58.01 56.7 56.4 56.4 64.42 64.4 70.2 65.3 65 65.2
11/07/2019 22:19:14 55.09 54.94 58.01 56.7 56.4 56.4 64.22 64.38 70.2 65.3 65 65.2
11/07/2019 22:19:15 55.56 55.34 58.01 56.6 56.4 56.4 64.56 64.61 70.2 65.2 65 65.2
11/07/2019 22:19:16 55.1 55.41 58.01 56.5 56.4 56.4 63.65 64.4 70.2 65.2 65 65.2
11/07/2019 22:19:17 54.78 55.17 58.01 56.5 56.4 56.4 62.92 63.98 70.2 65.1 65 65.2
11/07/2019 22:19:18 55.11 55.09 58.01 56.4 56.4 56.4 63.72 63.62 70.2 65.1 65 65.2
11/07/2019 22:19:19 55.36 55.27 58.01 56.4 56.4 56.4 64.15 64.07 70.2 65 65 65.2
11/07/2019 22:19:20 55.12 55.28 58.01 56.3 56.4 56.4 64.36 64.37 70.2 65 65 65.2
11/07/2019 22:19:21 55.12 55.36 58.01 56.3 56.4 56.4 63.65 64.43 70.2 65 65 65.2
11/07/2019 22:19:22 55.26 55.3 58.01 56.3 56.4 56.4 64.73 64.53 70.2 65 65 65.2
11/07/2019 22:19:23 54.63 55.19 58.01 56.3 56.4 56.4 63.24 64.38 70.2 64.9 65 65.2
11/07/2019 22:19:24 58.01 57.16 57.16 56.3 56.4 56.4 63.39 63.92 70.2 64.9 65 65.2
11/07/2019 22:19:25 56.3 56.88 57.16 56.3 56.4 56.4 64.18 64.06 70.2 64.9 65 65.2
11/07/2019 22:19:26 54.86 56.45 57.16 56.3 56.4 56.4 64.36 64.48 70.2 64.9 65 65.2
11/07/2019 22:19:27 54.37 55.51 57.16 56.2 56.4 56.4 63.6 64.2 70.2 64.9 65 65.2
11/07/2019 22:19:28 54.31 54.87 57.16 56.2 56.4 56.4 63.09 63.96 70.2 64.8 65 65.2
11/07/2019 22:19:29 55.05 54.91 57.16 56.2 56.4 56.4 65.13 64.7 70.2 64.8 65 65.2
11/07/2019 22:19:30 55.35 55.28 57.16 56.2 56.4 56.4 64.32 64.85 70.2 64.8 65 65.2
11/07/2019 22:19:31 55.3 55.46 57.16 56.2 56.4 56.4 63.79 64.39 70.2 64.8 65 65.2
11/07/2019 22:19:32 54.92 55.31 57.16 56.2 56.4 56.4 63.78 64.24 70.2 64.8 65 65.2
11/07/2019 22:19:33 55.06 55.2 57.16 56.2 56.4 56.4 63.39 63.88 69.39 64.8 65 65.2
11/07/2019 22:19:34 56.84 56.29 57.16 56.2 56.4 56.4 63.65 63.79 68.51 64.7 65 65.2
11/07/2019 22:19:35 55.14 56.31 57.16 56.2 56.4 56.4 63.39 64.11 68.11 64.7 65 65.2
11/07/2019 22:19:36 56.79 56.55 57.16 56.2 56.4 56.4 63.96 63.82 66.9 64.7 65 65.2
11/07/2019 22:19:37 57.84 57.56 57.56 56.2 56.4 56.4 64.47 64.24 66.45 64.7 65 65.2
11/07/2019 22:19:38 56.95 58.09 58.09 56.2 56.4 56.4 64.05 64.26 65.14 64.7 65 65.2
11/07/2019 22:19:39 54.78 56.96 58.09 56.2 56.4 56.4 64.01 64.31 64.85 64.7 65 65.2
11/07/2019 22:19:40 54.78 55.76 58.09 56.2 56.4 56.4 63.69 64.28 64.85 64.7 65 65.2
11/07/2019 22:19:41 54.68 55.22 58.09 56.2 56.4 56.4 64.31 64.24 64.85 64.7 65 65.2
11/07/2019 22:19:42 54.63 54.95 58.09 56.2 56.4 56.4 63.9 64.25 64.85 64.7 65 65.2
11/07/2019 22:19:43 54.37 54.83 58.09 56.2 56.4 56.4 64.17 64.39 64.85 64.7 65 65.2
11/07/2019 22:19:44 54.68 54.72 58.09 56.2 56.4 56.4 64.34 64.37 64.85 64.7 65 65.2
11/07/2019 22:19:45 54.33 54.68 58.09 56.2 56.4 56.4 64.13 64.42 64.85 64.7 65 65.2
11/07/2019 22:19:46 54.57 54.62 58.09 56.2 56.4 56.4 65.19 65.03 65.03 64.7 65 65.2
11/07/2019 22:19:47 54.6 54.68 58.09 56.2 56.4 56.4 67.04 66.47 66.47 64.7 65 65.2
11/07/2019 22:19:48 54.93 54.85 58.09 56.2 56.4 56.4 66.86 66.79 66.79 64.7 65.1 65.2
11/07/2019 22:19:49 55.52 55.27 58.09 56.2 56.4 56.4 64.91 66.67 66.79 64.7 65.1 65.2
11/07/2019 22:19:50 55.57 55.5 58.09 56.2 56.4 56.4 64.1 65.6 66.79 64.7 65.1 65.2
11/07/2019 22:19:51 55.68 55.68 58.09 56.1 56.4 56.4 64.56 64.85 66.79 64.7 65.1 65.2
11/07/2019 22:19:52 57.21 56.79 58.09 56.2 56.4 56.4 65.14 65.04 66.79 64.7 65.1 65.2
11/07/2019 22:19:53 56.91 56.99 58.09 56.2 56.4 56.4 65.5 65.44 66.79 64.7 65.1 65.2
11/07/2019 22:19:54 55.91 57.09 58.09 56.2 56.5 56.4 64.65 65.54 66.79 64.7 65.1 65.2
11/07/2019 22:19:55 55.84 56.26 58.09 56.1 56.5 56.4 64.38 64.83 66.79 64.7 65.1 65.2
11/07/2019 22:19:56 55.64 56.06 58.09 56.1 56.5 56.4 64.91 64.91 66.79 64.7 65.1 65.2
11/07/2019 22:19:57 56.6 56.56 58.09 56.1 56.5 56.4 65.34 65.25 66.79 64.7 65.1 65.2
11/07/2019 22:19:58 55.58 56.21 58.09 56.1 56.5 56.4 65.45 65.49 66.79 64.7 65.1 65.2
11/07/2019 22:19:59 55.6 55.88 58.09 56.1 56.5 56.4 65.1 65.69 66.79 64.7 65.1 65.2
11/07/2019 22:20:00 59.02 58.35 58.35 56.1 56.5 56.4 66.17 66.03 66.79 64.7 65.1 65.2
11/07/2019 22:20:01 55.25 57.73 58.35 56.1 56.5 56.4 65.6 65.93 66.79 64.7 65.1 65.2
11/07/2019 22:20:02 55.3 56.4 58.35 56.1 56.5 56.4 66.06 66.01 66.79 64.7 65.1 65.2
11/07/2019 22:20:03 55.41 55.89 58.35 56.1 56.5 56.4 65.6 66.34 66.79 64.7 65.1 65.2
11/07/2019 22:20:04 55.36 55.56 58.35 56.1 56.5 56.4 66.48 66.47 66.79 64.7 65.1 65.2
11/07/2019 22:20:05 55.17 55.52 58.35 56.1 56.5 56.4 64.73 66.34 66.79 64.7 65.1 65.2
11/07/2019 22:20:06 54.69 55.29 58.35 56.1 56.5 56.4 65.55 65.74 66.79 64.7 65.1 65.2
11/07/2019 22:20:07 54.67 54.91 58.35 56.1 56.5 56.4 65 65.55 66.79 64.7 65.1 65.2
11/07/2019 22:20:08 54.87 54.87 58.35 56.1 56.5 56.4 64.1 65.23 66.79 64.7 65.1 65.2
11/07/2019 22:20:09 54.55 54.8 58.35 56.1 56.5 56.4 63.6 64.54 66.79 64.7 65.1 65.2
11/07/2019 22:20:10 54.89 54.88 58.35 56.1 56.5 56.4 63.69 64.24 66.79 64.7 65.1 65.2
11/07/2019 22:20:11 54.29 54.83 58.35 56.1 56.5 56.4 64.01 64.11 66.79 64.7 65.1 65.2
11/07/2019 22:20:12 54.92 54.78 58.35 56.1 56.5 56.4 66.13 65.65 66.79 64.7 65.1 65.2
11/07/2019 22:20:13 54.76 54.87 58.35 56.1 56.5 56.4 64.77 65.54 66.79 64.7 65.1 65.2
11/07/2019 22:20:14 54.94 54.92 58.35 56.1 56.5 56.4 65.72 65.65 66.79 64.7 65.1 65.2
11/07/2019 22:20:15 54.85 54.99 58.35 56 56.5 56.4 64.47 65.43 66.79 64.7 65.1 65.2
11/07/2019 22:20:16 54.61 54.91 58.35 56 56.5 56.4 64.11 64.96 66.79 64.7 65.1 65.2
11/07/2019 22:20:17 55.05 54.96 58.35 56 56.5 56.4 63.81 64.33 66.79 64.7 65.1 65.2
11/07/2019 22:20:18 55.13 55.08 58.35 56 56.5 56.4 65.24 64.93 66.67 64.7 65.1 65.2
11/07/2019 22:20:19 54.67 55.12 58.35 56 56.5 56.4 64.5 65.06 66.47 64.7 65.1 65.2
11/07/2019 22:20:20 54.86 54.96 58.35 56 56.5 56.4 64.56 64.69 66.47 64.7 65.1 65.2
11/07/2019 22:20:21 54.72 54.92 58.35 56 56.5 56.4 64.89 65.08 66.47 64.7 65.1 65.2
11/07/2019 22:20:22 54.93 54.95 58.35 56 56.5 56.4 64.22 64.83 66.47 64.7 65.1 65.2
11/07/2019 22:20:23 54.7 54.98 58.35 56 56.5 56.4 63.34 64.43 66.47 64.7 65 65.2
11/07/2019 22:20:24 55.33 55.18 58.35 56 56.5 56.4 64.81 64.6 66.47 64.7 65 65.2
11/07/2019 22:20:25 55.34 55.38 58.35 56 56.5 56.4 66.25 66.03 66.47 64.7 65 65.2
11/07/2019 22:20:26 54.97 55.39 58.35 56 56.5 56.4 65.1 66.35 66.47 64.7 65 65.2
11/07/2019 22:20:27 54.87 55.03 58.35 56 56.5 56.4 64.24 65.33 66.47 64.7 65 65.2
11/07/2019 22:20:28 55.39 55.34 58.35 56 56.5 56.4 65.01 65.24 66.47 64.7 65 65.2
11/07/2019 22:20:29 55.31 55.34 58.35 56 56.5 56.4 64.11 64.91 66.47 64.7 65 65.2
11/07/2019 22:20:30 55.67 55.67 57.73 56 56.5 56.4 68.11 67.52 67.52 64.7 65 65.2
11/07/2019 22:20:31 55.4 55.6 56.4 55.9 56.5 56.4 64.68 67.13 67.52 64.7 65 65.2
11/07/2019 22:20:32 55.45 55.49 55.89 55.9 56.5 56.4 66.72 66.87 67.52 64.8 65 65.2
11/07/2019 22:20:33 55.66 55.73 55.73 55.9 56.5 56.4 71.76 71 71 64.8 65.1 65.2
11/07/2019 22:20:34 55.18 55.56 55.73 55.9 56.5 56.4 66.33 70.68 71 64.8 65.1 65.2
11/07/2019 22:20:35 55.48 55.49 55.73 55.9 56.4 56.4 66.11 68.43 71 64.8 65.1 65.2
11/07/2019 22:20:36 55.28 55.53 55.73 55.9 56.4 56.4 65.1 67.17 71 64.8 65.1 65.2
11/07/2019 22:20:37 54.89 55.35 55.73 55.9 56.4 56.4 72.72 71.8 71.8 64.9 65.1 65.2
11/07/2019 22:20:38 54.85 55.1 55.73 55.9 56.4 56.4 74.91 74.14 74.14 65 65.1 65.2
11/07/2019 22:20:39 55.19 55.22 55.73 55.9 56.4 56.4 78.62 78.04 78.04 65.3 65.2 65.3
11/07/2019 22:20:40 55.06 55.17 55.73 55.9 56.4 56.4 70.33 76.77 78.04 65.4 65.2 65.3
11/07/2019 22:20:41 55.13 55.22 55.73 55.9 56.4 56.4 64.86 73.83 78.04 65.4 65.2 65.3
11/07/2019 22:20:42 55.12 55.24 55.73 55.9 56.4 56.4 66.06 70.39 78.04 65.4 65.2 65.3
11/07/2019 22:20:43 55.81 55.87 55.87 55.9 56.4 56.4 68.04 68.54 78.04 65.4 65.2 65.3
11/07/2019 22:20:44 54.6 55.42 55.87 55.9 56.4 56.4 64.37 68.28 78.04 65.4 65.2 65.3
11/07/2019 22:20:45 54.88 55 55.87 55.9 56.4 56.4 64.48 66.24 78.04 65.4 65.2 65.3
11/07/2019 22:20:46 54.81 54.97 55.87 55.9 56.4 56.4 64.72 65.51 78.04 65.4 65.2 65.3
11/07/2019 22:20:47 54.81 54.93 55.87 55.9 56.4 56.4 63.81 64.78 78.04 65.4 65.2 65.3
11/07/2019 22:20:48 54.68 54.95 55.87 55.9 56.4 56.4 63.79 64.33 78.04 65.4 65.2 65.3
11/07/2019 22:20:49 54.29 54.7 55.87 55.8 56.4 56.4 63.39 63.86 78.04 65.4 65.2 65.3
11/07/2019 22:20:50 54.37 54.61 55.87 55.8 56.4 56.4 63.2 63.79 78.04 65.4 65.2 65.3
11/07/2019 22:20:51 54.9 54.79 55.87 55.8 56.4 56.4 67.32 66.83 78.04 65.4 65.2 65.3
11/07/2019 22:20:52 54.68 54.79 55.87 55.8 56.4 56.4 65.39 67.09 78.04 65.4 65.2 65.3
11/07/2019 22:20:53 54.72 54.87 55.87 55.8 56.4 56.4 64.41 65.73 78.04 65.4 65.2 65.3
11/07/2019 22:20:54 54.66 54.75 55.87 55.8 56.4 56.4 63.54 64.88 78.04 65.4 65.2 65.3
11/07/2019 22:20:55 54.92 54.93 55.87 55.8 56.4 56.4 64.21 64.4 78.04 65.4 65.2 65.3
11/07/2019 22:20:56 55.25 55.15 55.87 55.8 56.4 56.4 64.19 64.35 78.04 65.4 65.2 65.3
11/07/2019 22:20:57 55.69 55.53 55.87 55.8 56.4 56.4 64.21 64.36 78.04 65.4 65.2 65.3
11/07/2019 22:20:58 55.41 55.55 55.87 55.8 56.4 56.4 64.12 64.24 78.04 65.4 65.2 65.3
11/07/2019 22:20:59 54.78 55.46 55.87 55.8 56.4 56.4 63.4 64.25 78.04 65.4 65.2 65.3
11/07/2019 22:21:00 54.69 55.06 55.87 55.8 56.4 56.4 63.19 63.69 78.04 65.4 65.2 65.3
11/07/2019 22:21:01 55.08 55.08 55.87 55.8 56.4 56.4 64.34 64.24 78.04 65.4 65.2 65.3
11/07/2019 22:21:02 55.04 55.05 55.87 55.8 56.4 56.4 63.64 63.97 78.04 65.4 65.2 65.3
11/07/2019 22:21:03 54.86 55.02 55.87 55.8 56.4 56.4 63.61 63.9 78.04 65.4 65.2 65.3
11/07/2019 22:21:04 54.28 54.97 55.87 55.8 56.4 56.4 62.67 63.64 78.04 65.4 65.2 65.3
11/07/2019 22:21:05 54.91 54.8 55.87 55.8 56.4 56.4 64.3 63.96 78.04 65.4 65.2 65.3
11/07/2019 22:21:06 54.61 54.93 55.87 55.7 56.4 56.4 63.49 64.21 78.04 65.4 65.2 65.3
11/07/2019 22:21:07 54.7 54.81 55.87 55.7 56.4 56.4 63.82 64.05 78.04 65.3 65.2 65.3
11/07/2019 22:21:08 54.73 54.74 55.87 55.7 56.4 56.4 63.83 63.87 78.04 65.3 65.2 65.3
11/07/2019 22:21:09 55.24 55.09 55.87 55.7 56.4 56.4 64.03 64.14 76.77 65.3 65.2 65.3
11/07/2019 22:21:10 54.45 55.08 55.87 55.7 56.4 56.4 63.45 63.86 73.83 65.3 65.2 65.3
11/07/2019 22:21:11 54.57 54.82 55.87 55.7 56.4 56.4 64.06 63.96 70.39 65.3 65.2 65.3
11/07/2019 22:21:12 55.17 55.01 55.87 55.7 56.4 56.4 65.61 65.23 68.54 65.3 65.2 65.3
11/07/2019 22:21:13 54.42 54.94 55.55 55.7 56.4 56.4 64.03 65.22 68.28 65.3 65.2 65.3
11/07/2019 22:21:14 54.58 54.77 55.55 55.7 56.4 56.4 63.47 64.51 67.09 65.3 65.2 65.3
11/07/2019 22:21:15 54.96 54.86 55.55 55.7 56.4 56.4 64.85 64.71 67.09 65.3 65.2 65.3
11/07/2019 22:21:16 54.55 54.83 55.55 55.6 56.4 56.4 64.18 64.54 67.09 65.3 65.2 65.3
11/07/2019 22:21:17 54.79 54.87 55.55 55.6 56.4 56.4 64.13 64.77 67.09 65.3 65.2 65.3
11/07/2019 22:21:18 54.82 54.91 55.55 55.6 56.4 56.4 64.27 64.52 67.09 65.3 65.2 65.3
11/07/2019 22:21:19 54.26 54.84 55.55 55.6 56.4 56.4 63.5 64.43 67.09 65.3 65.1 65.3
11/07/2019 22:21:20 54.37 54.44 55.55 55.6 56.4 56.4 63.08 63.58 67.09 65.3 65.1 65.3
11/07/2019 22:21:21 54.82 54.73 55.55 55.6 56.4 56.4 63.12 63.38 67.09 65.3 65.1 65.3
11/07/2019 22:21:22 55.08 54.95 55.55 55.6 56.4 56.4 64.41 64.05 65.73 65.3 65.1 65.3
11/07/2019 22:21:23 54.78 55 55.55 55.6 56.4 56.4 63.5 64.05 65.23 65.3 65.1 65.3
11/07/2019 22:21:24 55.04 55.04 55.55 55.6 56.4 56.4 64.33 64.19 65.23 65.3 65.1 65.3
11/07/2019 22:21:25 54.66 54.94 55.55 55.6 56.4 56.4 63.67 64.04 65.23 65.3 65.1 65.3
11/07/2019 22:21:26 55.25 55.14 55.55 55.6 56.4 56.4 64.55 64.42 65.23 65.3 65.1 65.3
11/07/2019 22:21:27 55.19 55.26 55.55 55.6 56.4 56.4 63.45 64.33 65.23 65.3 65.1 65.3
11/07/2019 22:21:28 55.2 55.25 55.46 55.6 56.4 56.4 64.33 64.31 65.23 65.3 65.1 65.3
11/07/2019 22:21:29 56 55.76 55.76 55.6 56.4 56.4 65.08 64.88 65.23 65.3 65.1 65.3
11/07/2019 22:21:30 55.57 55.82 55.82 55.6 56.4 56.4 64.56 64.93 65.23 65.3 65.1 65.3
11/07/2019 22:21:31 55.06 55.61 55.82 55.6 56.4 56.4 64.22 64.73 65.23 65.3 65.1 65.3
11/07/2019 22:21:32 54.86 55.32 55.82 55.6 56.4 56.4 64.39 64.61 65.23 65.3 65.1 65.3
11/07/2019 22:21:33 55.33 55.33 55.82 55.6 56.4 56.4 64.91 65.05 65.23 65.3 65.1 65.3
11/07/2019 22:21:34 55.09 55.36 55.82 55.6 56.4 56.4 64.3 64.94 65.23 65.3 65.1 65.3
11/07/2019 22:21:35 55.27 55.4 55.82 55.6 56.4 56.4 65.11 65.22 65.23 65.3 65.1 65.3
11/07/2019 22:21:36 54.82 55.23 55.82 55.5 56.4 56.4 63.75 64.94 65.23 65.3 65.1 65.3
11/07/2019 22:21:37 55.11 55.1 55.82 55.5 56.4 56.4 64.38 64.46 65.23 65.3 65.1 65.3
11/07/2019 22:21:38 55.23 55.29 55.82 55.5 56.4 56.4 65.19 64.94 65.23 65.3 65.1 65.3
11/07/2019 22:21:39 54.6 55.16 55.82 55.5 56.4 56.4 64.7 65.16 65.23 65.3 65.1 65.3
11/07/2019 22:21:40 55.08 55.07 55.82 55.5 56.4 56.4 64.89 65 65.23 65.3 65.1 65.3
11/07/2019 22:21:41 54.87 55.12 55.82 55.5 56.4 56.4 64.34 64.92 65.23 65.3 65.1 65.3
11/07/2019 22:21:42 54.81 55.01 55.82 55.5 56.4 56.4 64.94 64.99 65.22 65.3 65.1 65.3
11/07/2019 22:21:43 54.59 54.88 55.82 55.5 56.4 56.4 65.71 65.56 65.56 65.3 65.1 65.3
11/07/2019 22:21:44 54.68 54.77 55.82 55.5 56.4 56.4 64.25 65.44 65.56 65.3 65.1 65.3
11/07/2019 22:21:45 54.32 54.72 55.82 55.4 56.4 56.4 64.52 64.79 65.56 65.3 65.1 65.3
11/07/2019 22:21:46 54.55 54.63 55.82 55.4 56.4 56.4 64.42 64.84 65.56 65.3 65.1 65.3
11/07/2019 22:21:47 54.32 54.57 55.82 55.4 56.4 56.4 63.2 64.47 65.56 65.3 65.1 65.3
11/07/2019 22:21:48 54.28 54.43 55.82 55.4 56.4 56.3 63.42 63.74 65.56 65.3 65.1 65.3
11/07/2019 22:21:49 54.39 54.45 55.82 55.4 56.4 56.3 63.43 63.66 65.56 65.3 65.1 65.3
11/07/2019 22:21:50 54.64 54.7 55.82 55.4 56.4 56.3 63.76 63.87 65.56 65.2 65.1 65.3
11/07/2019 22:21:51 54.74 54.69 55.82 55.4 56.4 56.3 64.15 64.03 65.56 65.2 65.1 65.3
11/07/2019 22:21:52 54.65 54.75 55.82 55.4 56.4 56.3 63.6 63.91 65.56 65.3 65.1 65.3
11/07/2019 22:21:53 54.65 54.76 55.82 55.4 56.4 56.3 62.99 63.8 65.56 65.2 65.1 65.3
11/07/2019 22:21:54 54.91 54.87 55.82 55.4 56.4 56.3 64.1 63.85 65.56 65.2 65.1 65.3
11/07/2019 22:21:55 54.63 54.83 55.82 55.4 56.4 56.3 62.89 63.86 65.56 65.2 65.1 65.3
11/07/2019 22:21:56 54.76 54.82 55.82 55.3 56.4 56.3 64.16 64.01 65.56 65.2 65.1 65.3
11/07/2019 22:21:57 54.52 54.78 55.82 55.3 56.4 56.3 62.97 63.97 65.56 65.2 65.1 65.3
11/07/2019 22:21:58 55.1 54.98 55.82 55.3 56.4 56.3 64.37 64.11 65.56 65.2 65.1 65.3
11/07/2019 22:21:59 55.01 55 55.82 55.3 56.4 56.3 64.32 64.2 65.56 65.2 65.1 65.3
11/07/2019 22:22:00 55.18 55.22 55.61 55.3 56.4 56.3 64.14 64.34 65.56 65.2 65.1 65.3
11/07/2019 22:22:01 54.55 55.06 55.4 55.3 56.4 56.3 63.86 64.44 65.56 65.2 65.1 65.3
11/07/2019 22:22:02 54.89 54.96 55.4 55.3 56.4 56.3 63.78 64.13 65.56 65.2 65.1 65.3
11/07/2019 22:22:03 54.82 54.9 55.4 55.3 56.4 56.3 64.3 64.25 65.56 65.2 65.1 65.3
11/07/2019 22:22:04 55 55.01 55.4 55.3 56.4 56.3 63.57 64.22 65.56 65.2 65.1 65.3
11/07/2019 22:22:05 54.5 54.94 55.29 55.2 56.4 56.3 63.58 64 65.56 65.2 65.1 65.3
11/07/2019 22:22:06 55.34 55.1 55.29 55.2 56.4 56.3 65.06 64.76 65.56 65.2 65.1 65.3
11/07/2019 22:22:07 55.15 55.3 55.3 55.2 56.4 56.3 64.14 64.46 65.56 65.2 65.1 65.3
11/07/2019 22:22:08 54.87 55.09 55.3 55.2 56.4 56.3 64.7 64.68 65.56 65.2 65.1 65.3
11/07/2019 22:22:09 55.24 55.14 55.3 55.2 56.4 56.3 64.88 64.82 65.56 65.2 65.1 65.3
11/07/2019 22:22:10 55.04 55.16 55.3 55.2 56.4 56.3 64.43 64.82 65.56 65.2 65.1 65.3
11/07/2019 22:22:11 54.62 55.08 55.3 55.2 56.4 56.3 64.25 64.67 65.56 65.2 65.1 65.3
11/07/2019 22:22:12 54.98 54.96 55.3 55.2 56.4 56.3 64.51 64.7 65.56 65.2 65.1 65.3
11/07/2019 22:22:13 54.86 54.97 55.3 55.2 56.4 56.3 64.31 64.7 65.44 65.3 65.1 65.3
11/07/2019 22:22:14 54.82 54.92 55.3 55.2 56.4 56.3 63.83 64.23 64.84 65.3 65.1 65.3
11/07/2019 22:22:15 54.76 54.93 55.3 55.2 56.4 56.3 63.74 64.06 64.84 65.2 65.1 65.2
11/07/2019 22:22:16 54.65 54.81 55.3 55.2 56.4 56.3 64.18 64.15 64.82 65.2 65.1 65.2
11/07/2019 22:22:17 54.79 54.83 55.3 55.2 56.4 56.3 64.69 64.6 64.82 65.2 65.1 65.2
11/07/2019 22:22:18 54.5 54.91 55.3 55.2 56.4 56.3 64.05 64.52 64.82 65.2 65.1 65.2
11/07/2019 22:22:19 54.68 54.73 55.3 55.2 56.4 56.3 63.7 64.23 64.82 65.2 65.1 65.2
11/07/2019 22:22:20 54.66 54.77 55.3 55.2 56.4 56.3 64.08 64.29 64.82 65.2 65.1 65.2
11/07/2019 22:22:21 54.67 54.76 55.3 55.2 56.4 56.3 63.75 64.01 64.82 65.2 65.1 65.2
11/07/2019 22:22:22 54.36 54.75 55.3 55.2 56.4 56.3 63.77 64.22 64.82 65.2 65.1 65.2
11/07/2019 22:22:23 54.62 54.6 55.3 55.2 56.4 56.3 63.44 63.73 64.82 65.2 65.1 65.2
11/07/2019 22:22:24 54.53 54.65 55.3 55.2 56.4 56.3 63.54 63.87 64.82 65.2 65.1 65.2
11/07/2019 22:22:25 54.64 54.73 55.3 55.2 56.4 56.3 63.88 64 64.82 65.2 65.1 65.2
11/07/2019 22:22:26 54.49 54.8 55.3 55.2 56.4 56.3 63.86 64.19 64.82 65.2 65.1 65.2
11/07/2019 22:22:27 54.54 54.61 55.3 55.2 56.4 56.3 63.13 63.72 64.82 65.2 65.1 65.2
11/07/2019 22:22:28 54.57 54.61 55.3 55.2 56.4 56.3 63.3 63.59 64.82 65.2 65.1 65.2
11/07/2019 22:22:29 54.6 54.66 55.3 55.2 56.4 56.3 63.22 63.47 64.82 65.2 65.1 65.2
11/07/2019 22:22:30 54.58 54.71 55.3 55.2 56.4 56.3 63.55 63.68 64.82 65.2 65.1 65.2
11/07/2019 22:22:31 54.87 54.83 55.3 55.2 56.4 56.3 64.07 64.21 64.82 65.2 65.1 65.2
11/07/2019 22:22:32 54.88 54.91 55.3 55.1 56.4 56.3 64.25 64.21 64.82 65.2 65.1 65.2
11/07/2019 22:22:33 54.71 54.9 55.3 55.1 56.4 56.3 63.76 64.1 64.82 65.2 65.1 65.2
11/07/2019 22:22:34 54.73 54.92 55.3 55.1 56.4 56.3 63.57 63.91 64.82 65.2 65.1 65.2
11/07/2019 22:22:35 54.46 54.87 55.3 55.1 56.4 56.3 63.95 64.13 64.82 65.2 65.1 65.2
11/07/2019 22:22:36 54.57 54.77 55.3 55.1 56.4 56.3 64.34 64.47 64.82 65.2 65.1 65.2
11/07/2019 22:22:37 54.14 54.51 55.16 55.1 56.4 56.3 63.25 64.05 64.82 65.2 65.1 65.2
11/07/2019 22:22:38 54.51 54.5 55.16 55.1 56.4 56.3 62.99 63.74 64.82 65.2 65.1 65.2
11/07/2019 22:22:39 54.9 54.74 55.16 55.1 56.4 56.3 64.34 63.92 64.82 65.2 65.1 65.2
11/07/2019 22:22:40 54.69 54.81 55.08 55.1 56.4 56.3 63.97 64.09 64.7 65.2 65.1 65.2
11/07/2019 22:22:41 54.92 54.95 54.97 55.1 56.4 56.3 63.78 64.14 64.7 65.2 65.1 65.2
11/07/2019 22:22:42 54.5 54.84 54.97 55.1 56.4 56.3 63.73 64.15 64.7 65.2 65.1 65.2
11/07/2019 22:22:43 54.74 54.8 54.95 55.1 56.4 56.3 63.68 63.84 64.6 65.2 65.1 65.2
11/07/2019 22:22:44 54.61 54.81 54.95 55.1 56.4 56.3 63.65 63.95 64.6 65.2 65.1 65.2
11/07/2019 22:22:45 54.64 54.72 54.95 55.1 56.4 56.3 63.23 63.64 64.6 65.2 65.1 65.2
11/07/2019 22:22:46 54.81 54.81 54.95 55.1 56.4 56.3 64.18 64.08 64.6 65.2 65.1 65.2
11/07/2019 22:22:47 54.31 54.73 54.95 55.1 56.4 56.3 63.62 64.06 64.52 65.2 65.1 65.2
11/07/2019 22:22:48 54.36 54.46 54.95 55.1 56.4 56.3 62.9 63.68 64.47 65.2 65.1 65.2
11/07/2019 22:22:49 54.67 54.62 54.95 55.1 56.4 56.3 63.62 63.59 64.47 65.2 65.1 65.2
11/07/2019 22:22:50 54.78 54.79 54.95 55.1 56.4 56.3 63.5 63.67 64.47 65.2 65.1 65.2
11/07/2019 22:22:51 55.24 55.14 55.14 55.1 56.4 56.3 64.65 64.45 64.47 65.2 65.1 65.2
11/07/2019 22:22:52 54.52 55.11 55.14 55.1 56.4 56.3 63.77 64.27 64.47 65.2 65.1 65.2
11/07/2019 22:22:53 54.4 54.83 55.14 55.1 56.4 56.3 63.86 64.27 64.47 65.2 65.1 65.2
11/07/2019 22:22:54 54.42 54.58 55.14 55.1 56.4 56.3 62.62 63.78 64.47 65.2 65.1 65.2
11/07/2019 22:22:55 57.25 56.85 56.85 55.1 56.4 56.3 64.4 64.02 64.47 65.2 65.1 65.2
11/07/2019 22:22:56 55.46 56.95 56.95 55.1 56.4 56.3 64.53 64.44 64.47 65.2 65.1 65.2
11/07/2019 22:22:57 54.33 56 56.95 55.1 56.4 56.3 63.42 64.54 64.54 65.2 65.1 65.2
11/07/2019 22:22:58 54.7 55.08 56.95 55.1 56.4 56.3 64.24 64.14 64.54 65.2 65.1 65.2
11/07/2019 22:22:59 55.31 55.19 56.95 55.1 56.4 56.3 64.42 64.38 64.54 65.2 65.1 65.2
11/07/2019 22:23:00 55.14 55.33 56.95 55.1 56.4 56.3 64.57 64.72 64.72 65.2 65.1 65.2
11/07/2019 22:23:01 54.94 55.2 56.95 55.1 56.4 56.3 64.51 64.84 64.84 65.2 65.1 65.2
11/07/2019 22:23:02 54.54 55.03 56.95 55.1 56.4 56.3 62.98 64.49 64.84 65.2 65.1 65.2
11/07/2019 22:23:03 54.5 54.86 56.95 55.1 56.4 56.3 63.62 63.85 64.84 65.2 65.1 65.2
11/07/2019 22:23:04 54.68 54.72 56.95 55.1 56.4 56.3 63.82 63.99 64.84 65.2 65.1 65.2
11/07/2019 22:23:05 54.8 54.78 56.95 55.1 56.4 56.3 64.04 64.04 64.84 65.2 65.1 65.2
11/07/2019 22:23:06 54.73 54.81 56.95 55.1 56.4 56.3 64.08 64.23 64.84 65.2 65.1 65.2
11/07/2019 22:23:07 54.25 54.79 56.95 55.1 56.4 56.3 63.68 64.23 64.84 65.2 65.1 65.2
11/07/2019 22:23:08 54.57 54.56 56.95 55.1 56.4 56.3 63.86 64.02 64.84 65.2 65.1 65.2
11/07/2019 22:23:09 54.64 54.65 56.95 55.1 56.4 56.3 64.39 64.3 64.84 65.2 65.1 65.2
11/07/2019 22:23:10 54.54 54.69 56.95 55.1 56.4 56.3 63.96 64.46 64.84 65.2 65.1 65.2
11/07/2019 22:23:11 54.32 54.59 56.95 55.1 56.4 56.3 63.43 64.08 64.84 65.2 65.1 65.2
11/07/2019 22:23:12 54.56 54.55 56.95 55.1 56.4 56.3 64.04 64.11 64.84 65.2 65.1 65.2
11/07/2019 22:23:13 54.97 54.84 56.95 55.1 56.4 56.3 64.96 64.68 64.84 65.2 65.1 65.2
11/07/2019 22:23:14 54.9 54.96 56.95 55.1 56.4 56.3 64.21 64.65 64.84 65.2 65.1 65.2
11/07/2019 22:23:15 55 55.04 56.95 55.1 56.4 56.3 64.98 64.86 64.86 65.2 65.1 65.2
11/07/2019 22:23:16 55.19 55.21 56.95 55.1 56.4 56.3 66.27 65.83 65.83 65.2 65.1 65.2
11/07/2019 22:23:17 55.1 55.32 56.95 55.1 56.4 56.3 65.43 66.22 66.22 65.2 65.1 65.2
11/07/2019 22:23:18 54.69 55.03 56.95 55.1 56.4 56.3 64.87 65.49 66.22 65.2 65.1 65.2
11/07/2019 22:23:19 54.77 54.96 56.95 55.1 56.4 56.3 65.16 65.3 66.22 65.2 65.1 65.2
11/07/2019 22:23:20 54.86 54.89 56.95 55.1 56.4 56.3 65.82 65.68 66.22 65.2 65.1 65.2
11/07/2019 22:23:21 54.76 54.86 56.95 55.1 56.4 56.3 64.9 65.8 66.22 65.2 65.1 65.2
11/07/2019 22:23:22 54.95 54.93 56.95 55.1 56.4 56.3 66.37 66.21 66.22 65.2 65.1 65.2
11/07/2019 22:23:23 55.16 55.15 56.95 55.1 56.4 56.3 67.6 67.3 67.3 65.2 65.1 65.2
11/07/2019 22:23:24 55.55 55.43 56.95 55.1 56.4 56.3 65.99 67.27 67.3 65.2 65.1 65.2
11/07/2019 22:23:25 56.35 56.14 56.95 55.1 56.4 56.3 65.95 66.54 67.3 65.2 65.1 65.2
11/07/2019 22:23:26 56.68 56.64 56.64 55.1 56.4 56.3 65.56 66.32 67.3 65.2 65.1 65.2
11/07/2019 22:23:27 55.71 56.64 56.64 55.1 56.4 56.3 64.42 65.7 67.3 65.2 65.1 65.2
11/07/2019 22:23:28 54.92 56.01 56.64 55.1 56.4 56.3 65.11 65.25 67.3 65.2 65.1 65.2
11/07/2019 22:23:29 55.17 55.45 56.64 55.1 56.4 56.3 64.98 65.33 67.3 65.2 65.1 65.2
11/07/2019 22:23:30 55.04 55.29 56.64 55.1 56.4 56.3 64.54 64.98 67.3 65.2 65.1 65.2
11/07/2019 22:23:31 54.88 55.22 56.64 55.1 56.4 56.3 63.71 64.76 67.3 65.2 65.1 65.2
11/07/2019 22:23:32 54.91 55.05 56.64 55.1 56.4 56.3 64.2 64.4 67.3 65.2 65.1 65.2
11/07/2019 22:23:33 54.81 55.03 56.64 55.1 56.4 56.3 64.49 64.67 67.3 65.2 65.1 65.2
11/07/2019 22:23:34 54.59 54.9 56.64 55.1 56.4 56.3 63.15 64.36 67.3 65.2 65.1 65.2
11/07/2019 22:23:35 54.38 54.74 56.64 55.1 56.4 56.3 63.4 63.82 67.3 65.2 65.1 65.2
11/07/2019 22:23:36 54.61 54.67 56.64 55.1 56.4 56.3 63.83 63.87 67.3 65.2 65.1 65.2
11/07/2019 22:23:37 54.65 54.79 56.64 55.1 56.4 56.3 64.02 64.03 67.3 65.2 65.1 65.2
11/07/2019 22:23:38 54.53 54.7 56.64 55.1 56.4 56.3 64.25 64.41 67.3 65.2 65.1 65.2
11/07/2019 22:23:39 54.45 54.64 56.64 55.1 56.4 56.3 63.76 64.47 67.3 65.2 65.1 65.2
11/07/2019 22:23:40 54.39 54.52 56.64 55.1 56.4 56.3 63.21 63.79 67.3 65.2 65.1 65.2
11/07/2019 22:23:41 54.24 54.6 56.64 55.1 56.4 56.3 63.29 63.89 67.3 65.2 65.1 65.2
11/07/2019 22:23:42 54.63 54.57 56.64 55.1 56.4 56.3 63.94 63.83 67.3 65.2 65.1 65.2
11/07/2019 22:23:43 54.51 54.58 56.64 55.1 56.4 56.3 63.35 63.79 67.3 65.2 65.1 65.2
11/07/2019 22:23:44 54.28 54.61 56.64 55.1 56.4 56.3 62.59 63.54 67.3 65.2 65.1 65.2
11/07/2019 22:23:45 54.76 54.64 56.64 55.1 56.3 56.3 63.32 63.55 67.3 65.2 65.1 65.2
11/07/2019 22:23:46 54.59 54.71 56.64 55.1 56.3 56.3 63.6 63.52 67.3 65.2 65.1 65.2
11/07/2019 22:23:47 54.78 54.84 56.64 55.1 56.3 56.3 63.72 63.82 67.3 65.2 65.1 65.2
11/07/2019 22:23:48 55.32 55.17 56.64 55.1 56.3 56.3 63.8 64.09 67.3 65.2 65.1 65.2
11/07/2019 22:23:49 54.49 55.2 56.64 55.1 56.3 56.3 63.5 63.78 67.3 65.2 65.1 65.2
11/07/2019 22:23:50 54.61 54.86 56.64 55.1 56.3 56.3 62.91 63.6 67.3 65.2 65.1 65.2
11/07/2019 22:23:51 54.62 54.69 56.64 55.1 56.3 56.3 63.61 63.56 67.3 65.2 65.1 65.2
11/07/2019 22:23:52 54.83 54.82 56.64 55.1 56.3 56.3 63.27 63.59 67.3 65.2 65.1 65.2
11/07/2019 22:23:53 54.45 54.83 56.64 55 56.3 56.3 63.81 63.74 67.27 65.2 65.1 65.2
11/07/2019 22:23:54 54.65 54.71 56.64 55 56.3 56.3 64.08 64.19 66.54 65.2 65.1 65.2
11/07/2019 22:23:55 54.74 54.87 56.64 55 56.3 56.3 63.87 64.62 66.32 65.2 65.1 65.2
11/07/2019 22:23:56 54.51 54.76 56.64 55 56.3 56.3 63.72 64.1 65.7 65.2 65.1 65.2
11/07/2019 22:23:57 54.38 54.58 56.01 55 56.3 56.3 63.39 63.69 65.33 65.2 65.1 65.2
11/07/2019 22:23:58 54.44 54.64 55.45 55 56.3 56.3 63.63 63.94 65.33 65.2 65.1 65.2
11/07/2019 22:23:59 54.82 54.72 55.29 55 56.3 56.3 64.12 64.11 64.98 65.1 65.1 65.2
11/07/2019 22:24:00 54.41 54.81 55.22 55 56.3 56.3 63.67 64.16 64.76 65.1 65.1 65.2
11/07/2019 22:24:01 54.22 54.58 55.2 55 56.3 56.3 63.28 63.97 64.67 65.1 65.1 65.2
11/07/2019 22:24:02 54.39 54.41 55.2 55 56.3 56.3 63.23 63.7 64.67 65.1 65.1 65.2
11/07/2019 22:24:03 54.61 54.6 55.2 55 56.3 56.3 64.07 63.89 64.62 65.1 65.1 65.2
11/07/2019 22:24:04 54.64 54.67 55.2 55 56.3 56.3 63.51 63.92 64.62 65 65.1 65.2
11/07/2019 22:24:05 54.6 54.73 55.2 55 56.3 56.3 63.58 63.95 64.62 65 65.1 65.2
11/07/2019 22:24:06 54.41 54.6 55.2 55 56.3 56.3 63.6 63.77 64.62 65 65.1 65.2
11/07/2019 22:24:07 54.48 54.66 55.2 55 56.3 56.3 63.36 63.93 64.62 65 65.1 65.2
11/07/2019 22:24:08 54.51 54.59 55.2 55 56.3 56.3 63.42 63.63 64.62 65 65.1 65.2
11/07/2019 22:24:09 54.46 54.54 55.2 55 56.3 56.3 62.73 63.49 64.62 65 65.1 65.2
11/07/2019 22:24:10 54.27 54.53 55.2 55 56.3 56.3 63.28 63.41 64.62 65 65.1 65.2
11/07/2019 22:24:11 54.42 54.53 55.2 55 56.3 56.3 63.09 63.22 64.62 65 65.1 65.2
11/07/2019 22:24:12 54.61 54.62 55.2 55 56.3 56.3 65.03 64.64 64.64 65 65.1 65.2
11/07/2019 22:24:13 54.71 54.71 55.2 55 56.3 56.3 64.39 64.79 64.79 65 65.1 65.2
11/07/2019 22:24:14 54.79 54.89 55.2 55 56.3 56.3 64.72 64.86 64.86 65 65.1 65.2
11/07/2019 22:24:15 54.64 54.71 55.2 55 56.3 56.3 64.01 64.43 64.86 65 65.1 65.2
11/07/2019 22:24:16 54.35 54.68 55.2 55 56.3 56.3 63.13 64.26 64.86 65 65.1 65.2
11/07/2019 22:24:17 54.3 54.62 55.2 55 56.3 56.3 63.13 64.03 64.86 65 65.1 65.2
11/07/2019 22:24:18 54.59 54.56 55.2 55 56.3 56.3 63.81 63.78 64.86 65 65.1 65.2
11/07/2019 22:24:19 54.8 54.72 54.89 55 56.3 56.3 63.77 63.91 64.86 65 65.1 65.2
11/07/2019 22:24:20 54.28 54.71 54.89 55 56.3 56.3 63.35 63.82 64.86 65 65.1 65.2
11/07/2019 22:24:21 54.53 54.57 54.89 55 56.2 56.3 63.85 63.79 64.86 65 65.1 65.2
11/07/2019 22:24:22 54.57 54.57 54.89 55 56.2 56.3 63.67 63.89 64.86 65 65.1 65.2
11/07/2019 22:24:23 54.24 54.64 54.89 55 56.2 56.3 62.56 63.67 64.86 65 65.1 65.2
11/07/2019 22:24:24 54.71 54.62 54.89 55 56.2 56.3 63.8 63.51 64.86 65 65.1 65.2
11/07/2019 22:24:25 54.68 54.67 54.89 54.9 56.2 56.3 63.92 63.88 64.86 65 65.1 65.2
11/07/2019 22:24:26 54.62 54.74 54.89 54.9 56.2 56.3 63.65 63.87 64.86 65 65.1 65.2
11/07/2019 22:24:27 54.09 54.69 54.89 54.9 56.2 56.3 62.44 63.78 64.86 65 65.1 65.2
11/07/2019 22:24:28 54.33 54.42 54.89 54.9 56.2 56.3 62.94 63.07 64.86 65 65.1 65.2
11/07/2019 22:24:29 54.22 54.4 54.89 54.9 56.2 56.3 63.21 63.32 64.86 65 65.1 65.2
11/07/2019 22:24:30 54.37 54.35 54.89 54.9 56.2 56.3 63.58 63.55 64.86 65 65.1 65.2
11/07/2019 22:24:31 54.29 54.46 54.89 54.9 56.2 56.3 63.45 63.73 64.86 65 65.1 65.2
11/07/2019 22:24:32 54.57 54.54 54.89 54.9 56.2 56.3 63.71 63.81 64.86 65 65.1 65.2
11/07/2019 22:24:33 54.49 54.59 54.89 54.9 56.2 56.3 63.69 63.84 64.86 65 65.1 65.2
11/07/2019 22:24:34 55.26 55.04 55.04 54.9 56.2 56.3 63.98 64.12 64.86 65 65.1 65.2
11/07/2019 22:24:35 54.66 55.07 55.07 54.9 56.2 56.3 63.7 63.98 64.86 65 65.1 65.2
11/07/2019 22:24:36 54.61 54.77 55.07 54.9 56.2 56.3 63.91 64.02 64.86 65 65.1 65.2
11/07/2019 22:24:37 54.83 54.86 55.07 54.9 56.2 56.3 64.06 64.19 64.86 65 65.1 65.2
11/07/2019 22:24:38 54.85 54.93 55.07 54.9 56.2 56.3 63.75 63.98 64.86 65 65.1 65.2
11/07/2019 22:24:39 54.38 54.84 55.07 54.9 56.2 56.3 62.83 63.84 64.86 65 65.1 65.2
11/07/2019 22:24:40 54.58 54.73 55.07 54.9 56.2 56.3 63.34 63.48 64.86 65 65.1 65.2
11/07/2019 22:24:41 54.59 54.63 55.07 54.9 56.2 56.3 63.55 63.59 64.86 65 65.1 65.2
11/07/2019 22:24:42 54.93 54.85 55.07 54.9 56.2 56.3 63.72 63.73 64.86 65 65.1 65.2
11/07/2019 22:24:43 55.29 55.21 55.21 54.9 56.2 56.3 63.87 64.05 64.86 65 65.1 65.2
11/07/2019 22:24:44 55.11 55.4 55.4 54.9 56.2 56.3 63.72 64 64.43 65 65.1 65.2
11/07/2019 22:24:45 54.71 55.07 55.4 54.9 56.2 56.3 63.3 63.88 64.26 65 65.1 65.2
11/07/2019 22:24:46 54.85 54.93 55.4 54.9 56.2 56.3 63.27 63.5 64.19 65 65.1 65.2
11/07/2019 22:24:47 54.45 54.83 55.4 54.9 56.2 56.3 63.86 63.78 64.19 65 65.1 65.2
11/07/2019 22:24:48 54.74 54.76 55.4 54.9 56.2 56.3 64.04 64.17 64.19 65 65.1 65.2
11/07/2019 22:24:49 54.98 55.01 55.4 54.9 56.2 56.3 65 64.69 64.69 65 65.1 65.2
11/07/2019 22:24:50 54.89 55.02 55.4 54.9 56.2 56.3 64.21 64.69 64.69 65 65.1 65.2
11/07/2019 22:24:51 54.55 54.87 55.4 54.9 56.2 56.3 63.25 64.39 64.69 64.9 65.1 65.2
11/07/2019 22:24:52 54.41 54.73 55.4 54.9 56.2 56.3 63.47 64 64.69 64.9 65.1 65.2
11/07/2019 22:24:53 54.44 54.64 55.4 54.9 56.2 56.3 63.6 63.85 64.69 64.9 65.1 65.2
11/07/2019 22:24:54 54.2 54.43 55.4 54.9 56.2 56.3 62.95 63.42 64.69 64.9 65.1 65.2
11/07/2019 22:24:55 54.68 54.6 55.4 54.9 56.2 56.3 63.43 63.42 64.69 64.9 65.1 65.2
11/07/2019 22:24:56 54.59 54.68 55.4 54.9 56.2 56.3 64.19 64 64.69 64.9 65.1 65.2
11/07/2019 22:24:57 54.57 54.66 55.4 54.8 56.2 56.3 63.39 64.04 64.69 64.9 65.1 65.2
11/07/2019 22:24:58 54.84 54.85 55.4 54.8 56.2 56.3 63.92 64.08 64.69 64.9 65.1 65.2
11/07/2019 22:24:59 54.52 54.71 55.4 54.8 56.2 56.3 63.71 63.81 64.69 64.9 65.1 65.2
11/07/2019 22:25:00 54.77 54.84 55.4 54.8 56.2 56.3 64.14 64.22 64.69 64.9 65.1 65.2
11/07/2019 22:25:01 54.56 54.7 55.4 54.8 56.2 56.3 63.14 63.97 64.69 64.9 65.1 65.2
11/07/2019 22:25:02 54.75 54.76 55.4 54.8 56.2 56.3 63.92 63.97 64.69 64.9 65.1 65.2
11/07/2019 22:25:03 54.86 54.88 55.4 54.8 56.2 56.3 63.81 63.97 64.69 64.9 65.1 65.2
11/07/2019 22:25:04 56.09 55.86 55.86 54.8 56.2 56.3 64.77 64.57 64.69 64.9 65.1 65.2
11/07/2019 22:25:05 56.08 56.12 56.12 54.8 56.2 56.3 64.44 64.72 64.72 64.9 65.1 65.2
11/07/2019 22:25:06 55.14 55.97 56.12 54.8 56.1 56.3 63.42 64.62 64.72 64.9 65.1 65.2
11/07/2019 22:25:07 54.82 55.43 56.12 54.8 56.1 56.3 63.78 64.01 64.72 64.9 65.1 65.2
11/07/2019 22:25:08 55.4 55.38 56.12 54.8 56.1 56.3 63.74 63.95 64.72 64.9 65.1 65.2
11/07/2019 22:25:09 54.94 55.43 56.12 54.8 56.1 56.3 64.01 64.3 64.72 64.9 65.1 65.2
11/07/2019 22:25:10 54.79 55.12 56.12 54.8 56.1 56.3 63.79 63.94 64.72 64.9 65.1 65.2
11/07/2019 22:25:11 55.2 55.27 56.12 54.8 56.1 56.3 64.89 64.85 64.85 64.9 65.1 65.2
11/07/2019 22:25:12 54.86 55.08 56.12 54.8 56.1 56.3 63.84 64.52 64.85 64.9 65.1 65.2
11/07/2019 22:25:13 54.86 55.05 56.12 54.8 56.1 56.3 63.8 64.36 64.85 64.9 65.1 65.2
11/07/2019 22:25:14 54.65 54.92 56.12 54.8 56.1 56.3 62.9 63.85 64.85 64.9 65.1 65.2
11/07/2019 22:25:15 54.3 54.82 56.12 54.8 56.1 56.3 63.17 63.62 64.85 64.8 65.1 65.2
11/07/2019 22:25:16 54.64 54.65 56.12 54.8 56.1 56.3 63.55 63.62 64.85 64.8 65.1 65.2
11/07/2019 22:25:17 54.66 54.75 56.12 54.8 56.1 56.3 63.93 63.8 64.85 64.8 65.1 65.2
11/07/2019 22:25:18 54.7 54.83 56.12 54.8 56.1 56.3 63.4 64.06 64.85 64.8 65.1 65.2
11/07/2019 22:25:19 54.31 54.63 56.12 54.8 56.1 56.3 63.26 63.62 64.85 64.8 65 65.2
11/07/2019 22:25:20 54.61 54.57 56.12 54.8 56.1 56.3 63.68 63.68 64.85 64.8 65 65.2
11/07/2019 22:25:21 55.02 55.14 56.12 54.8 56.1 56.3 63.24 63.67 64.85 64.8 65 65.2
11/07/2019 22:25:22 54.51 54.76 56.12 54.8 56.1 56.3 63.61 63.69 64.85 64.8 65 65.2
11/07/2019 22:25:23 54.67 54.77 56.12 54.8 56.1 56.3 63.41 63.64 64.85 64.8 65 65.2
11/07/2019 22:25:24 54.98 54.97 56.12 54.8 56.1 56.3 64.09 64.25 64.85 64.8 65 65.2
11/07/2019 22:25:25 54.39 54.83 56.12 54.8 56.1 56.3 63.17 63.8 64.85 64.8 65 65.2
11/07/2019 22:25:26 54.68 54.7 56.12 54.8 56.1 56.3 63.98 63.91 64.85 64.8 65 65.2
11/07/2019 22:25:27 54.74 55 56.12 54.8 56.1 56.3 64 64.62 64.85 64.8 65 65.2
11/07/2019 22:25:28 54.64 54.82 56.12 54.8 56.1 56.3 63.15 63.79 64.85 64.8 65 65.2
11/07/2019 22:25:29 54.17 54.57 56.12 54.8 56.1 56.3 63.01 63.34 64.85 64.8 65 65.2
11/07/2019 22:25:30 54.62 54.61 56.12 54.8 56.1 56.3 63.91 63.66 64.85 64.8 65 65.2
11/07/2019 22:25:31 54.87 54.81 56.12 54.8 56.1 56.3 63.88 63.86 64.85 64.8 65 65.2
11/07/2019 22:25:32 54.71 54.87 56.12 54.8 56.1 56.3 64.16 64.25 64.85 64.8 65 65.2
11/07/2019 22:25:33 54.4 54.73 56.12 54.8 56.1 56.3 63.1 64.04 64.85 64.7 65 65.2
11/07/2019 22:25:34 54.64 54.65 56.12 54.8 56.1 56.3 63.46 63.55 64.85 64.7 65 65.2
11/07/2019 22:25:35 54.71 54.84 55.97 54.8 56.1 56.3 63.54 63.8 64.85 64.7 65 65.2
11/07/2019 22:25:36 54.48 54.7 55.43 54.8 56.1 56.3 63.64 63.82 64.85 64.7 65 65.2
11/07/2019 22:25:37 54.77 54.73 55.43 54.8 56.1 56.3 64.25 64.12 64.85 64.6 65 65.2
11/07/2019 22:25:38 54.41 54.73 55.43 54.8 56.1 56.3 63.99 64.24 64.85 64.5 65 65.2
11/07/2019 22:25:39 54.59 54.61 55.27 54.8 56.1 56.3 63.54 63.97 64.85 64.1 65 65.2
11/07/2019 22:25:40 55.1 54.97 55.27 54.8 56.1 56.3 64.68 64.4 64.85 64 65 65.2
11/07/2019 22:25:41 54.92 55.06 55.14 54.8 56.1 56.3 64.88 64.79 64.79 64 65 65.2
11/07/2019 22:25:42 54.65 54.95 55.14 54.8 56.1 56.3 65.29 65.33 65.33 64 65 65.2
11/07/2019 22:25:43 55.04 55.01 55.14 54.8 56.1 56.3 66.03 65.94 65.94 64 65 65.2
11/07/2019 22:25:44 54.87 55.01 55.14 54.8 56.1 56.3 64.75 65.8 65.94 64 65 65.2
11/07/2019 22:25:45 54.66 55 55.14 54.8 56.1 56.3 63.97 65.16 65.94 64 65 65.2
11/07/2019 22:25:46 54.84 54.91 55.14 54.8 56.1 56.3 63.96 64.52 65.94 64 65 65.2
11/07/2019 22:25:47 54.34 54.93 55.14 54.8 56.1 56.3 63.11 64.27 65.94 64 65 65.2
11/07/2019 22:25:48 54.21 54.49 55.14 54.8 56.1 56.3 63.43 63.68 65.94 64 65 65.2
11/07/2019 22:25:49 54.84 54.69 55.14 54.8 56.1 56.3 63.6 63.73 65.94 64 65 65.2
11/07/2019 22:25:50 54.54 54.65 55.14 54.8 56.1 56.3 64.09 64.02 65.94 64 65 65.2
11/07/2019 22:25:51 54.57 54.68 55.06 54.8 56.1 56.3 64.73 64.57 65.94 64 65 65.2
11/07/2019 22:25:52 54.53 54.69 55.06 54.8 56.1 56.3 66.43 65.98 65.98 64 65.1 65.2
11/07/2019 22:25:53 54.53 54.64 55.06 54.8 56.1 56.3 64.65 65.87 65.98 64 65.1 65.2
11/07/2019 22:25:54 54.32 54.63 55.06 54.8 56.1 56.3 64.28 65.43 65.98 64 65.1 65.2
11/07/2019 22:25:55 54.49 54.55 55.06 54.8 56.1 56.3 64.64 64.83 65.98 64 65.1 65.2
11/07/2019 22:25:56 54.67 54.79 55.06 54.8 56.1 56.3 64.69 65.05 65.98 64 65.1 65.2
11/07/2019 22:25:57 54.75 54.69 55.06 54.8 56.1 56.3 63.83 64.51 65.98 64 65.1 65.2
11/07/2019 22:25:58 55.55 55.46 55.46 54.8 56.1 56.3 64.21 64.37 65.98 64 65.1 65.2
11/07/2019 22:25:59 54.34 55.07 55.46 54.8 56.1 56.3 62.82 64.18 65.98 64 65.1 65.2
11/07/2019 22:26:00 54.38 54.64 55.46 54.8 56.1 56.3 63.17 63.48 65.98 64 65.1 65.2
11/07/2019 22:26:01 54.55 54.54 55.46 54.8 56.1 56.3 63.89 63.73 65.98 64 65.1 65.2
11/07/2019 22:26:02 54.84 54.77 55.46 54.8 56.1 56.3 64.27 64.28 65.98 64 65.1 65.2
11/07/2019 22:26:03 54.84 54.88 55.46 54.8 56.1 56.3 64 64.22 65.98 64 65.1 65.2
11/07/2019 22:26:04 54.39 54.88 55.46 54.8 56.1 56.3 63.24 64.33 65.98 64 65.1 65.2
11/07/2019 22:26:05 54.22 54.6 55.46 54.8 56.1 56.3 63.02 63.73 65.98 64 65.1 65.2
11/07/2019 22:26:06 54.66 54.56 55.46 54.8 56.1 56.3 63.36 63.58 65.98 64 65.1 65.2
11/07/2019 22:26:07 54.18 54.62 55.46 54.8 56 56.3 63.43 63.69 65.98 64 65 65.2
11/07/2019 22:26:08 54.37 54.48 55.46 54.8 56 56.3 63.18 63.47 65.98 64 65 65.2
11/07/2019 22:26:09 54.71 54.63 55.46 54.8 56 56.3 63.71 63.75 65.98 64 65 65.2
11/07/2019 22:26:10 54.76 54.78 55.46 54.8 56 56.3 63.69 63.83 65.98 64 65 65.2
11/07/2019 22:26:11 54.54 54.66 55.46 54.8 56 56.3 63.59 63.78 65.98 64 65 65.2
11/07/2019 22:26:12 54.73 54.77 55.46 54.7 56 56.3 64.39 64.15 65.98 64 65 65.2
11/07/2019 22:26:13 54.11 54.69 55.46 54.7 56 56.3 63.71 64.05 65.98 64 65 65.2
11/07/2019 22:26:14 54.75 54.65 55.46 54.7 56 56.3 63.84 64.11 65.98 64 65 65.2
11/07/2019 22:26:15 54.56 54.75 55.46 54.7 56 56.3 64.13 64.38 65.98 64 65 65.2
11/07/2019 22:26:16 54.72 54.73 55.46 54.7 56 56.3 64.01 64.19 65.98 64 65 65.2
11/07/2019 22:26:17 55.04 54.95 55.46 54.7 56 56.3 65.29 64.91 65.98 64 65 65.2
11/07/2019 22:26:18 54.79 54.93 55.46 54.7 56 56.3 65.51 65.4 65.98 64 65 65.2
11/07/2019 22:26:19 54.73 54.87 55.46 54.8 56 56.3 65.09 65.31 65.98 64 65 65.2
11/07/2019 22:26:20 54.95 54.99 55.46 54.8 56 56.3 65.03 65.23 65.98 64 65 65.2
11/07/2019 22:26:21 54.8 55.15 55.46 54.8 56 56.3 64.52 65.26 65.98 64 65 65.2
11/07/2019 22:26:22 54.63 54.88 55.46 54.8 56 56.3 64.75 65.06 65.87 64 65 65.2
11/07/2019 22:26:23 54.72 54.86 55.46 54.8 56 56.3 64.26 64.89 65.43 64 65 65.2
11/07/2019 22:26:24 54.67 54.82 55.46 54.7 56 56.3 63.87 64.26 65.4 64 65 65.2
11/07/2019 22:26:25 54.91 54.9 55.46 54.8 56 56.3 63.76 64.09 65.4 64 65 65.2
11/07/2019 22:26:26 54.73 54.87 55.46 54.7 56 56.3 64.22 64.26 65.4 64 65 65.2
11/07/2019 22:26:27 54.69 54.82 55.46 54.7 56 56.3 63.66 64.12 65.4 64 65 65.2
11/07/2019 22:26:28 54.77 54.88 55.15 54.7 56 56.3 63.97 64.24 65.4 64 65 65.2
11/07/2019 22:26:29 54.48 54.74 55.15 54.7 56 56.3 63.6 64.03 65.4 64 65 65.2
11/07/2019 22:26:30 54.73 54.74 55.15 54.7 56 56.3 63.93 63.97 65.4 64 65 65.2
11/07/2019 22:26:31 54.72 54.92 55.15 54.7 56 56.3 63.89 64.41 65.4 64 65 65.2
11/07/2019 22:26:32 54.44 54.74 55.15 54.7 56 56.3 63.74 64.12 65.4 64 65 65.2
11/07/2019 22:26:33 54.67 54.72 55.15 54.7 56 56.3 63.73 63.99 65.4 64 65 65.2
11/07/2019 22:26:34 54.84 54.83 55.15 54.7 56 56.3 64.16 64.11 65.4 64 65 65.2
11/07/2019 22:26:35 54.51 54.88 55.15 54.7 56 56.3 64.19 64.55 65.4 64 65 65.2
11/07/2019 22:26:36 54.78 54.75 55.15 54.7 56 56.3 64.32 64.37 65.4 64 65 65.2
11/07/2019 22:26:37 54.68 54.82 55.15 54.7 56 56.3 64.32 64.49 65.4 64 65 65.2
11/07/2019 22:26:38 54.65 54.76 55.15 54.7 56 56.3 64.15 64.52 65.4 64 65 65.2
11/07/2019 22:26:39 54.31 54.72 55.15 54.7 56 56.3 63.65 64.21 65.4 64 65 65.2
11/07/2019 22:26:40 54.75 54.65 55.15 54.7 56 56.3 64 64.05 65.4 64 65 65.2
11/07/2019 22:26:41 54.37 54.66 55.15 54.7 56 56.3 63.73 64 65.4 64 65 65.2
11/07/2019 22:26:42 54.84 54.78 55.15 54.7 56 56.3 64.54 64.47 65.4 64 65 65.2
11/07/2019 22:26:43 54.5 54.69 55.15 54.7 56 56.3 63.85 64.39 65.4 64 65 65.2
11/07/2019 22:26:44 54.82 54.8 55.15 54.7 56 56.3 64.25 64.32 65.4 64 65 65.2
11/07/2019 22:26:45 54.39 54.76 55.15 54.7 56 56.3 64.28 64.38 65.4 64 65 65.2
11/07/2019 22:26:46 55.33 55.21 55.21 54.7 56 56.3 64.17 64.33 65.4 64 65 65.2
11/07/2019 22:26:47 54.52 55.23 55.23 54.7 56 56.3 65.4 65.1 65.4 64 65 65.2
11/07/2019 22:26:48 54.99 55.09 55.23 54.7 56 56.3 65.98 65.8 65.8 64 65 65.2
11/07/2019 22:26:49 55.08 55.05 55.23 54.7 56 56.3 66.82 66.41 66.41 64 65 65.2
11/07/2019 22:26:50 55.31 55.24 55.24 54.7 56 56.3 68.86 68.03 68.03 64 65.1 65.2
11/07/2019 22:26:51 55.38 55.42 55.42 54.7 56 56.3 67.22 68.12 68.12 64.1 65.1 65.2
11/07/2019 22:26:52 54.88 55.32 55.42 54.7 56 56.3 64.64 67.38 68.12 64.1 65.1 65.2
11/07/2019 22:26:53 55.42 55.3 55.42 54.7 56 56.3 64.86 65.81 68.12 64.1 65.1 65.2
11/07/2019 22:26:54 55.6 55.55 55.55 54.7 56 56.3 65.06 65.36 68.12 64.1 65.1 65.2
11/07/2019 22:26:55 54.89 55.5 55.55 54.7 56 56.3 64.73 65.24 68.12 64.1 65.1 65.2
11/07/2019 22:26:56 54.62 55.17 55.55 54.7 56 56.3 64.53 65.13 68.12 64.1 65.1 65.2
11/07/2019 22:26:57 54.48 54.84 55.55 54.7 56 56.3 64.58 64.79 68.12 64.1 65.1 65.2
11/07/2019 22:26:58 54.75 54.74 55.55 54.7 56 56.3 64.27 64.7 68.12 64.1 65.1 65.2
11/07/2019 22:26:59 54.91 54.89 55.55 54.7 56 56.3 64.97 64.84 68.12 64.1 65.1 65.2
11/07/2019 22:27:00 54.86 54.95 55.55 54.7 56 56.3 64.6 64.97 68.12 64.1 65.1 65.2
11/07/2019 22:27:01 54.45 54.95 55.55 54.7 56 56.3 62.95 64.67 68.12 64.1 65.1 65.2
11/07/2019 22:27:02 54.75 54.76 55.55 54.7 56 56.3 63.8 63.88 68.12 64.1 65.1 65.2
11/07/2019 22:27:03 54.58 54.75 55.55 54.7 56 56.3 64.14 64.16 68.12 64.1 65.1 65.2
11/07/2019 22:27:04 54.21 54.64 55.55 54.7 56 56.3 63.65 64.14 68.12 64.1 65.1 65.2
11/07/2019 22:27:05 54.59 54.57 55.55 54.7 56 56.3 63.73 64.11 68.12 64.1 65.1 65.2
11/07/2019 22:27:06 54.31 54.49 55.55 54.7 56 56.3 63.54 63.8 68.12 64.1 65.1 65.2
11/07/2019 22:27:07 54.67 54.59 55.55 54.7 56 56.3 63.95 64.08 68.12 64.1 65.1 65.2
11/07/2019 22:27:08 54.5 54.64 55.55 54.7 56 56.3 63.48 63.96 68.12 64.1 65.1 65.2
11/07/2019 22:27:09 54.63 54.66 55.55 54.7 56 56.3 63.96 63.97 68.12 64.1 65.1 65.2
11/07/2019 22:27:10 54.65 54.76 55.55 54.7 56 56.3 62.98 63.81 68.12 64.1 65.1 65.2
11/07/2019 22:27:11 54.84 54.77 55.55 54.7 56 56.3 63.75 63.65 68.12 64.1 65.1 65.2
11/07/2019 22:27:12 54.55 54.78 55.55 54.7 56 56.3 63.27 63.71 68.12 64.1 65.1 65.2
11/07/2019 22:27:13 54.51 54.7 55.55 54.7 56 56.3 63.76 63.85 68.12 64.1 65.1 65.2
11/07/2019 22:27:14 54.45 54.61 55.55 54.7 56 56.3 63.17 63.61 68.12 64.1 65.1 65.2
11/07/2019 22:27:15 54.55 54.68 55.55 54.7 56 56.3 63.6 63.78 68.12 64.1 65.1 65.2
11/07/2019 22:27:16 54.83 54.78 55.55 54.7 56 56.3 63.83 63.98 68.12 64.1 65.1 65.2
11/07/2019 22:27:17 54.33 54.81 55.55 54.7 56 56.3 62.91 63.73 68.12 64.1 65.1 65.2
11/07/2019 22:27:18 54.87 54.79 55.55 54.7 56 56.3 63.91 63.78 68.12 64.1 65.1 65.2
11/07/2019 22:27:19 54.63 54.84 55.55 54.7 56 56.3 63.37 63.98 68.12 64.1 65.1 65.2
11/07/2019 22:27:20 54.89 54.87 55.55 54.7 56 56.3 64.54 64.37 68.12 64.1 65.1 65.2
11/07/2019 22:27:21 54.92 55 55.55 54.7 56 56.3 63.06 64.21 67.38 64.1 65.1 65.2
11/07/2019 22:27:22 54.71 54.97 55.55 54.7 56 56.3 63.45 63.67 65.81 64 65.1 65.2
11/07/2019 22:27:23 54.7 54.77 55.55 54.7 55.9 56.3 63.56 63.78 65.36 64.1 65.1 65.2
11/07/2019 22:27:24 54.74 54.84 55.5 54.7 55.9 56.3 63.55 63.65 65.24 64.1 65.1 65.2
11/07/2019 22:27:25 55.04 54.96 55.17 54.7 55.9 56.3 64.39 64.28 65.13 64.1 65.1 65.2
11/07/2019 22:27:26 55.48 55.36 55.36 54.7 55.9 56.3 64.96 64.79 64.97 64.1 65.1 65.2
11/07/2019 22:27:27 55.23 55.32 55.36 54.7 55.9 56.3 64.29 64.74 64.97 64.1 65.1 65.2
11/07/2019 22:27:28 54.94 55.22 55.36 54.7 55.9 56.3 63.79 64.43 64.97 64.1 65.1 65.2
11/07/2019 22:27:29 55.39 55.39 55.39 54.7 55.9 56.3 64.14 64.37 64.97 64.1 65.1 65.2
11/07/2019 22:27:30 54.61 55.29 55.39 54.7 55.9 56.3 64.4 64.41 64.79 64.1 65.1 65.2
11/07/2019 22:27:31 54.72 54.88 55.39 54.7 55.9 56.3 63.39 64.3 64.79 64.1 65.1 65.2
11/07/2019 22:27:32 55.18 55.14 55.39 54.7 55.9 56.3 63.33 63.76 64.79 64.1 65.1 65.2
11/07/2019 22:27:33 55.12 55.33 55.39 54.7 55.9 56.3 64.28 64.16 64.79 64.1 65.1 65.2
11/07/2019 22:27:34 54.28 55.06 55.39 54.7 55.9 56.3 62.75 63.92 64.79 64.1 65.1 65.2
11/07/2019 22:27:35 54.48 54.58 55.39 54.7 55.9 56.3 63.06 63.32 64.79 64.1 65.1 65.2
11/07/2019 22:27:36 54.23 54.55 55.39 54.7 55.9 56.3 63.11 63.36 64.79 64.1 65.1 65.2
11/07/2019 22:27:37 54.36 54.48 55.39 54.7 55.9 56.3 63.1 63.29 64.79 64.1 65 65.2
11/07/2019 22:27:38 54.45 54.55 55.39 54.7 55.9 56.3 63.88 63.57 64.79 64.1 65 65.2
11/07/2019 22:27:39 54.51 54.51 55.39 54.7 55.9 56.3 63.92 63.85 64.79 64.1 65 65.2
11/07/2019 22:27:40 54.47 54.49 55.39 54.7 55.9 56.3 63.06 63.8 64.79 64.1 65 65.2
11/07/2019 22:27:41 54.53 54.58 55.39 54.7 55.9 56.3 63.2 63.54 64.79 64.1 65 65.2
11/07/2019 22:27:42 54.46 54.54 55.39 54.7 55.9 56.3 62.66 63.29 64.79 64 65 65.2
11/07/2019 22:27:43 54.81 54.8 55.39 54.7 55.9 56.3 64.3 64.11 64.79 64.1 65 65.2
11/07/2019 22:27:44 54.93 55.09 55.39 54.7 55.9 56.3 63.8 64.39 64.79 64.1 65 65.2
11/07/2019 22:27:45 54.78 54.88 55.39 54.7 55.9 56.3 63.68 63.98 64.79 64.1 65 65.2
11/07/2019 22:27:46 54.54 54.94 55.39 54.7 55.9 56.3 63.58 64.07 64.79 64.1 65 65.2
11/07/2019 22:27:47 54.56 54.75 55.39 54.7 55.9 56.3 63.24 63.76 64.79 64 65 65.2
11/07/2019 22:27:48 54.51 54.59 55.39 54.7 55.9 56.3 63.69 63.79 64.79 64.1 65 65.2
11/07/2019 22:27:49 54.41 54.58 55.39 54.7 55.9 56.3 63.02 63.53 64.79 64 65 65.2
11/07/2019 22:27:50 54.5 54.54 55.39 54.7 55.9 56.3 64.71 64.33 64.79 64.1 65 65.2
11/07/2019 22:27:51 54.68 54.72 55.39 54.7 55.9 56.3 63.4 64.03 64.79 64 65 65.2
11/07/2019 22:27:52 54.62 54.76 55.39 54.7 55.9 56.3 63.69 64 64.79 64 65 65.2
11/07/2019 22:27:53 54.62 54.79 55.39 54.7 55.9 56.3 63.3 63.72 64.79 64 65 65.2
11/07/2019 22:27:54 54.97 54.91 55.39 54.7 55.9 56.3 64.13 63.97 64.79 64.1 65 65.2
11/07/2019 22:27:55 54.43 54.83 55.39 54.7 55.9 56.3 63.22 64.02 64.79 64 65 65.2
11/07/2019 22:27:56 54.84 54.8 55.39 54.7 55.9 56.3 63.77 63.77 64.74 64 65 65.2
11/07/2019 22:27:57 54.52 54.81 55.39 54.7 55.9 56.3 63.46 63.75 64.43 64 65 65.2
11/07/2019 22:27:58 55.09 55.01 55.39 54.7 55.9 56.3 64.19 64.14 64.41 64 65 65.2
11/07/2019 22:27:59 54.96 55.06 55.33 54.7 55.9 56.3 64.32 64.37 64.41 64 65 65.2
11/07/2019 22:28:00 54.97 55.04 55.33 54.7 55.9 56.3 63.98 64.38 64.39 64 65 65.2
11/07/2019 22:28:01 55.14 55.13 55.33 54.7 55.9 56.3 63.9 64.11 64.39 64 65 65.2
11/07/2019 22:28:02 54.66 55.12 55.33 54.7 55.9 56.3 63.88 64.16 64.39 64 65 65.2
11/07/2019 22:28:03 54.66 54.93 55.13 54.7 55.9 56.3 63.55 64.16 64.39 64 65 65.2
11/07/2019 22:28:04 54.77 54.91 55.13 54.7 55.9 56.3 64.67 64.38 64.39 64 65 65.2
11/07/2019 22:28:05 54.52 54.72 55.13 54.7 55.9 56.3 64.34 64.59 64.59 64 65 65.2
11/07/2019 22:28:06 54.72 54.75 55.13 54.7 55.9 56.3 63.64 64.41 64.59 64 65 65.2
11/07/2019 22:28:07 54.56 54.8 55.13 54.7 55.9 56.3 63.97 64.33 64.59 64 65 65.2
11/07/2019 22:28:08 54.76 54.79 55.13 54.7 55.9 56.3 64.33 64.35 64.59 64 65 65.2
11/07/2019 22:28:09 54.27 54.71 55.13 54.7 55.9 56.3 63.92 64.3 64.59 64 65 65.2
11/07/2019 22:28:10 54.77 54.69 55.13 54.7 55.9 56.3 63.71 64.29 64.59 64 65 65.2
11/07/2019 22:28:11 55.19 55.01 55.13 54.7 55.9 56.3 64.6 64.46 64.59 64 65 65.2
11/07/2019 22:28:12 54.64 55.16 55.16 54.7 55.9 56.3 64.09 64.31 64.59 64.1 65 65.2
11/07/2019 22:28:13 54.35 54.7 55.16 54.7 55.8 56.3 62.52 64.14 64.59 64 65 65.2
11/07/2019 22:28:14 54.16 54.48 55.16 54.7 55.8 56.3 62.96 63.28 64.59 64 65 65.2
11/07/2019 22:28:15 54.57 54.51 55.16 54.7 55.8 56.3 63.54 63.55 64.59 64 65 65.2
11/07/2019 22:28:16 54.44 54.6 55.16 54.7 55.8 56.3 62.98 63.51 64.59 64 65 65.2
11/07/2019 22:28:17 54.68 54.7 55.16 54.7 55.8 56.3 63.65 63.65 64.59 64 65 65.2
11/07/2019 22:28:18 54.57 54.8 55.16 54.7 55.8 56.3 63.8 64.02 64.59 64 65 65.2
11/07/2019 22:28:19 54.67 54.81 55.16 54.7 55.8 56.3 64 64.22 64.59 64 65 65.2
11/07/2019 22:28:20 54.38 54.65 55.16 54.7 55.8 56.3 63.71 64.16 64.59 64 65 65.2
11/07/2019 22:28:21 54.92 54.84 55.16 54.7 55.8 56.3 64.28 64.26 64.59 64 65 65.2
11/07/2019 22:28:22 54.59 54.72 55.16 54.7 55.8 56.3 63.29 64.05 64.59 64 65 65.2
11/07/2019 22:28:23 54.45 54.72 55.16 54.7 55.8 56.3 64.03 64.15 64.59 64 65 65.2
11/07/2019 22:28:24 55.11 54.92 55.16 54.7 55.8 56.3 64.01 64.18 64.59 64 65 65.2
11/07/2019 22:28:25 54.35 54.94 55.16 54.7 55.8 56.3 63.28 64.28 64.59 63.9 65 65.2
11/07/2019 22:28:26 54.71 54.72 55.16 54.7 55.8 56.3 63.83 63.89 64.59 63.9 65 65.2
11/07/2019 22:28:27 54.5 54.73 55.16 54.7 55.8 56.3 63.46 63.69 64.59 63.9 65 65.2
11/07/2019 22:28:28 54.46 54.68 55.16 54.7 55.8 56.3 63.61 64.02 64.59 63.9 65 65.2
11/07/2019 22:28:29 54.54 54.67 55.16 54.7 55.8 56.3 63.51 63.74 64.59 63.9 65 65.2
11/07/2019 22:28:30 54.71 54.71 55.16 54.7 55.8 56.3 64.03 63.96 64.59 63.9 65 65.2
11/07/2019 22:28:31 54.84 54.86 55.16 54.7 55.8 56.3 63.46 64.21 64.59 63.9 65 65.2
11/07/2019 22:28:32 54.86 54.91 55.16 54.7 55.8 56.3 63.57 63.75 64.59 63.9 65 65.2
11/07/2019 22:28:33 54.66 54.94 55.16 54.7 55.8 56.3 63.17 63.79 64.59 63.9 65 65.2
11/07/2019 22:28:34 54.41 54.72 55.16 54.7 55.8 56.3 63.65 63.66 64.59 63.9 65 65.2
11/07/2019 22:28:35 54.73 54.72 55.16 54.7 55.8 56.3 64.33 64.18 64.46 63.9 65 65.2
11/07/2019 22:28:36 54.93 54.9 55.16 54.7 55.8 56.3 64.89 64.75 64.75 63.9 65 65.2
11/07/2019 22:28:37 54.63 54.88 55.16 54.7 55.8 56.3 63.95 64.84 64.84 63.9 65 65.2
11/07/2019 22:28:38 54.95 54.89 55.16 54.7 55.8 56.3 66.47 65.88 65.88 63.9 65 65.2
11/07/2019 22:28:39 55.25 55.12 55.16 54.7 55.8 56.3 65.56 65.99 65.99 63.9 65 65.2
11/07/2019 22:28:40 55.63 55.51 55.51 54.7 55.8 56.3 65.41 65.86 65.99 63.9 65 65.2
11/07/2019 22:28:41 56.18 55.94 55.94 54.7 55.8 56.3 67.8 67.07 67.07 64 65 65.2
11/07/2019 22:28:42 56.93 56.65 56.65 54.7 55.8 56.3 66.9 67.45 67.45 64 65 65.2
11/07/2019 22:28:43 57.3 57.1 57.1 54.7 55.8 56.3 66.16 66.95 67.45 64 65 65.2
11/07/2019 22:28:44 57.71 57.51 57.51 54.7 55.8 56.3 67.97 67.56 67.56 64 65 65.2
11/07/2019 22:28:45 57.57 57.65 57.65 54.7 55.8 56.3 66.63 67.22 67.56 64 65 65.2
11/07/2019 22:28:46 57.88 57.84 57.84 54.8 55.8 56.3 70.63 70.2 70.2 64.1 65.1 65.2
11/07/2019 22:28:47 58.01 58.06 58.06 54.8 55.8 56.3 72.14 71.86 71.86 64.2 65.1 65.2
11/07/2019 22:28:48 56.94 57.95 58.06 54.8 55.8 56.3 68.67 71.42 71.86 64.2 65.1 65.2
11/07/2019 22:28:49 56.84 57.28 58.06 54.8 55.8 56.3 66.86 69.88 71.86 64.2 65.1 65.2
11/07/2019 22:28:50 57.04 57.11 58.06 54.8 55.8 56.3 67.61 68.2 71.86 64.2 65.1 65.2
11/07/2019 22:28:51 57.22 57.24 58.06 54.8 55.8 56.3 66.41 68.07 71.86 64.2 65.1 65.2
11/07/2019 22:28:52 56.17 57.21 58.06 54.8 55.8 56.3 65.51 67.05 71.86 64.2 65.1 65.2
11/07/2019 22:28:53 55.45 56.53 58.06 54.8 55.8 56.3 64.56 66.04 71.86 64.3 65.1 65.2
11/07/2019 22:28:54 55 55.88 58.06 54.8 55.8 56.3 64.17 65.36 71.86 64.3 65.1 65.2
11/07/2019 22:28:55 55.05 55.43 58.06 54.8 55.8 56.3 64.84 64.79 71.86 64.3 65.1 65.2
11/07/2019 22:28:56 55.01 55.17 58.06 54.8 55.8 56.3 64.31 64.82 71.86 64.3 65.1 65.2
11/07/2019 22:28:57 55.13 55.28 58.06 54.8 55.8 56.3 65.08 65.04 71.86 64.3 65.1 65.2
11/07/2019 22:28:58 54.92 55.17 58.06 54.8 55.8 56.3 64.45 64.94 71.86 64.3 65.1 65.2
11/07/2019 22:28:59 54.95 55.03 58.06 54.8 55.8 56.3 64.26 64.79 71.86 64.3 65 65.2
11/07/2019 22:29:00 55.01 55.14 58.06 54.8 55.8 56.3 64.3 64.36 71.86 64.3 65 65.2
11/07/2019 22:29:01 54.79 54.94 58.06 54.8 55.7 56.3 64.09 64.44 71.86 64.3 65 65.2
11/07/2019 22:29:02 54.77 54.96 58.06 54.8 55.7 56.3 65.15 64.86 71.86 64.3 65 65.2
11/07/2019 22:29:03 54.66 54.77 58.06 54.8 55.7 56.3 64.35 64.7 71.86 64.3 65 65.2
11/07/2019 22:29:04 54.65 54.93 58.06 54.8 55.7 56.3 63.95 64.83 71.86 64.3 65 65.2
11/07/2019 22:29:05 54.67 54.71 58.06 54.8 55.7 56.3 63.89 64.31 71.86 64.3 65 65.2
11/07/2019 22:29:06 54.78 54.75 58.06 54.8 55.7 56.3 64.02 64.09 71.86 64.3 65 65.2
11/07/2019 22:29:07 55.18 55.12 58.06 54.8 55.7 56.3 64.01 64.25 71.86 64.3 65 65.2
11/07/2019 22:29:08 55 55.32 58.06 54.8 55.7 56.3 63.44 64.25 71.86 64.3 65 65.2
11/07/2019 22:29:09 55.06 55.17 58.06 54.8 55.6 56.3 63.57 63.62 71.86 64.3 65 65.2
11/07/2019 22:29:10 55.55 55.58 58.06 54.9 55.6 56.3 63.46 63.77 71.86 64.3 64.9 65.2
11/07/2019 22:29:11 55.26 55.46 58.06 54.9 55.6 56.3 64.08 63.95 71.86 64.3 64.9 65.2
11/07/2019 22:29:12 54.92 55.31 58.06 54.9 55.6 56.3 63.3 63.91 71.86 64.3 64.9 65.2
11/07/2019 22:29:13 54.7 55.13 58.06 54.9 55.6 56.3 63.63 63.77 71.86 64.3 64.9 65.2
11/07/2019 22:29:14 55.02 55.07 58.06 54.9 55.6 56.3 62.76 63.66 71.86 64.3 64.9 65.2
11/07/2019 22:29:15 55.04 55.12 58.06 54.9 55.5 56.3 63.34 63.39 71.86 64.3 64.9 65.2
11/07/2019 22:29:16 54.77 55.06 58.06 54.9 55.5 56.3 63.56 63.73 71.86 64.3 64.8 65.2
11/07/2019 22:29:17 54.65 54.94 57.95 54.9 55.5 56.3 64.06 63.96 71.42 64.3 64.8 65.2
11/07/2019 22:29:18 54.93 54.93 57.28 54.9 55.5 56.3 63.73 64.23 69.88 64.3 64.8 65.2
11/07/2019 22:29:19 55.45 55.27 57.24 54.9 55.5 56.3 64.51 64.41 68.2 64.3 64.8 65.2
11/07/2019 22:29:20 54.6 55.22 57.24 54.9 55.4 56.3 63.4 64.4 68.07 64.3 64.8 65.2
11/07/2019 22:29:21 54.43 54.87 57.21 54.9 55.4 56.3 63.33 63.92 67.05 64.3 64.8 65.2
11/07/2019 22:29:22 54.57 54.67 56.53 54.9 55.4 56.3 63.86 63.91 66.04 64.3 64.8 65.2
11/07/2019 22:29:23 54.69 54.74 55.88 54.9 55.4 56.3 63.66 63.89 65.36 64.3 64.8 65.2
11/07/2019 22:29:24 54.36 54.7 55.58 54.9 55.4 56.3 63.31 63.61 65.04 64.3 64.7 65.2
11/07/2019 22:29:25 54.7 54.71 55.58 54.9 55.4 56.3 64.04 63.87 65.04 64.3 64.7 65.2
11/07/2019 22:29:26 54.6 54.66 55.58 54.9 55.4 56.3 63.27 63.8 65.04 64.3 64.7 65.2
11/07/2019 22:29:27 54.4 54.64 55.58 54.9 55.4 56.3 63.51 63.59 64.94 64.3 64.7 65.2
11/07/2019 22:29:28 54.21 54.47 55.58 54.9 55.4 56.3 63.17 63.62 64.86 64.3 64.7 65.2
11/07/2019 22:29:29 54.57 54.51 55.58 54.9 55.4 56.3 62.94 63.34 64.86 64.3 64.7 65.2
11/07/2019 22:29:30 54.7 54.68 55.58 54.9 55.4 56.3 62.96 63.24 64.86 64.3 64.7 65.2
11/07/2019 22:29:31 54.73 54.74 55.58 54.9 55.4 56.3 63.43 63.45 64.86 64.3 64.7 65.2
11/07/2019 22:29:32 54.73 54.97 55.58 54.9 55.4 56.3 63.44 63.63 64.83 64.3 64.7 65.2
11/07/2019 22:29:33 54.57 54.71 55.58 54.9 55.4 56.3 63.31 63.45 64.83 64.3 64.7 65.2
11/07/2019 22:29:34 54.89 54.82 55.58 54.9 55.4 56.3 63.78 63.72 64.41 64.3 64.7 65.2
11/07/2019 22:29:35 54.77 54.84 55.58 54.9 55.4 56.3 64.02 64.1 64.41 64.3 64.7 65.2
11/07/2019 22:29:36 54.51 54.81 55.58 54.9 55.4 56.3 63.73 64.26 64.41 64.3 64.7 65.2
11/07/2019 22:29:37 54.91 54.87 55.58 54.9 55.4 56.3 63.81 64.02 64.41 64.3 64.7 65.2
11/07/2019 22:29:38 54.71 55 55.58 54.9 55.4 56.3 64.59 64.45 64.45 64.3 64.7 65.2
11/07/2019 22:29:39 54.69 54.81 55.58 54.9 55.4 56.3 64.63 64.75 64.75 64.3 64.7 65.2
11/07/2019 22:29:40 54.74 54.9 55.46 54.9 55.4 56.3 63.8 64.88 64.88 64.3 64.7 65.2
11/07/2019 22:29:41 54.7 54.93 55.31 54.9 55.4 56.3 64.48 64.69 64.88 64.3 64.7 65.2
11/07/2019 22:29:42 54.42 54.64 55.27 54.9 55.4 56.3 63.8 64.17 64.88 64.3 64.7 65.2
11/07/2019 22:29:43 55.1 54.93 55.27 54.9 55.4 56.3 64.86 64.7 64.88 64.3 64.7 65.2
11/07/2019 22:29:44 54.83 54.98 55.27 54.9 55.4 56.3 64.52 64.92 64.92 64.3 64.7 65.2
11/07/2019 22:29:45 55.55 55.34 55.34 54.9 55.4 56.3 65.49 65.21 65.21 64.3 64.7 65.2
11/07/2019 22:29:46 55.46 55.54 55.54 54.9 55.4 56.3 65.18 65.29 65.29 64.3 64.7 65.2
11/07/2019 22:29:47 55.7 55.65 55.65 54.9 55.4 56.3 66.35 66.01 66.01 64.3 64.7 65.2
11/07/2019 22:29:48 55.83 55.83 55.83 54.9 55.4 56.3 68.51 67.91 67.91 64.3 64.7 65.2
11/07/2019 22:29:49 56.43 56.26 56.26 54.9 55.4 56.3 70.49 69.84 69.84 64.4 64.7 65.2
11/07/2019 22:29:50 56.66 56.57 56.57 54.9 55.4 56.3 69.06 70.01 70.01 64.4 64.7 65.2
11/07/2019 22:29:51 57.43 57.12 57.12 54.9 55.4 56.3 70.38 70.33 70.33 64.5 64.7 65.2
11/07/2019 22:29:52 56.45 57.13 57.13 54.9 55.4 56.3 69.45 69.85 70.33 64.5 64.7 65.3
11/07/2019 22:29:53 57.02 56.98 57.13 54.9 55.4 56.3 74.88 73.75 73.75 64.6 64.8 65.3
11/07/2019 22:29:54 56.96 57.03 57.13 54.9 55.4 56.3 72.07 73.93 73.93 64.7 64.8 65.3
11/07/2019 22:29:55 56.48 57.01 57.13 54.9 55.4 56.3 69.78 72.69 73.93 64.7 64.8 65.3
11/07/2019 22:29:56 56.35 56.66 57.13 55 55.3 56.3 69.58 71.4 73.93 64.8 64.8 65.3
11/07/2019 22:29:57 56.05 56.45 57.13 55 55.3 56.3 67.41 70.18 73.93 64.8 64.8 65.3
11/07/2019 22:29:58 55.68 56.2 57.13 55 55.3 56.3 67.39 68.83 73.93 64.8 64.8 65.3
11/07/2019 22:29:59 55.38 55.89 57.13 55 55.3 56.3 68.14 68.22 73.93 64.8 64.8 65.3
11/07/2019 22:30:00 54.45 55.54 57.13 55 55.3 56.3 64.46 67.96 73.93 64.8 64.8 65.3
11/07/2019 22:30:01 54.81 54.9 57.13 55 55.3 56.3 65.36 66.11 73.93 64.8 64.8 65.3
11/07/2019 22:30:02 54.62 54.97 57.13 55 55.3 56.3 63.66 65.85 73.93 64.8 64.8 65.3
11/07/2019 22:30:03 54.81 54.83 57.13 55 55.3 56.3 64.35 64.56 73.93 64.8 64.8 65.3
11/07/2019 22:30:04 54.57 54.84 57.13 55 55.3 56.3 64.31 64.61 73.93 64.8 64.8 65.3
11/07/2019 22:30:05 55.06 54.93 57.13 55 55.3 56.3 64.87 64.82 73.93 64.8 64.8 65.3
11/07/2019 22:30:06 54.88 55.09 57.13 55 55.3 56.3 64.22 65.07 73.93 64.8 64.8 65.3
11/07/2019 22:30:07 54.61 54.84 57.13 54.9 55.3 56.3 63.82 64.27 73.93 64.8 64.8 65.3
11/07/2019 22:30:08 54.47 54.75 57.13 54.9 55.3 56.3 62.79 64.09 73.93 64.8 64.8 65.3
11/07/2019 22:30:09 54.95 54.86 57.13 54.9 55.3 56.3 64.74 64.38 73.93 64.8 64.8 65.3
11/07/2019 22:30:10 54.63 54.84 57.13 54.9 55.3 56.3 63.33 64.16 73.93 64.8 64.8 65.3
11/07/2019 22:30:11 54.2 54.73 57.13 54.9 55.3 56.3 63.17 63.67 73.93 64.8 64.8 65.3
11/07/2019 22:30:12 54.85 54.76 57.13 54.9 55.3 56.3 64.04 64.1 73.93 64.8 64.8 65.3
11/07/2019 22:30:13 54.6 54.8 57.13 54.9 55.3 56.3 63.71 64.05 73.93 64.8 64.8 65.3
11/07/2019 22:30:14 54.16 54.63 57.13 54.9 55.3 56.3 62.1 63.78 73.93 64.8 64.8 65.3
11/07/2019 22:30:15 54.46 54.55 57.13 54.9 55.3 56.3 63.66 63.58 73.93 64.8 64.8 65.3
11/07/2019 22:30:16 54.45 54.65 57.13 54.9 55.3 56.3 63.21 63.71 73.93 64.8 64.8 65.3
11/07/2019 22:30:17 54.38 54.5 57.13 54.9 55.3 56.3 63.32 63.37 73.93 64.8 64.8 65.3
11/07/2019 22:30:18 54.5 54.63 57.13 54.9 55.3 56.3 63.76 63.74 73.93 64.8 64.8 65.3
11/07/2019 22:30:19 54.62 54.67 57.13 54.9 55.3 56.3 64.05 64.1 73.93 64.8 64.8 65.3
11/07/2019 22:30:20 54.46 54.64 57.13 54.9 55.3 56.3 63.2 63.97 73.93 64.8 64.8 65.3
11/07/2019 22:30:21 54.43 54.68 57.13 54.9 55.3 56.3 63.66 64 73.93 64.8 64.8 65.3
11/07/2019 22:30:22 54.58 54.54 57.03 54.9 55.3 56.3 64 63.94 73.93 64.8 64.8 65.3
11/07/2019 22:30:23 54.61 54.63 57.03 54.9 55.3 56.3 64.02 64.14 73.93 64.8 64.8 65.3
11/07/2019 22:30:24 54.69 54.72 57.01 54.9 55.3 56.3 63.7 64.05 72.69 64.8 64.8 65.3
11/07/2019 22:30:25 54.82 54.84 56.66 54.9 55.3 56.3 64.01 64.05 71.4 64.8 64.8 65.3
11/07/2019 22:30:26 54.96 54.94 56.45 54.9 55.3 56.3 64.45 64.31 70.18 64.8 64.8 65.3
11/07/2019 22:30:27 54.59 54.95 56.2 54.9 55.3 56.3 63.87 64.38 68.83 64.8 64.8 65.3
11/07/2019 22:30:28 55.03 55.08 55.89 54.9 55.3 56.3 64.11 64.37 68.22 64.8 64.8 65.3
11/07/2019 22:30:29 54.71 54.96 55.54 54.9 55.3 56.3 63.32 64.15 67.96 64.8 64.8 65.3
11/07/2019 22:30:30 55.05 55.01 55.09 54.9 55.3 56.3 64.43 64.34 66.11 64.8 64.8 65.3
11/07/2019 22:30:31 54.98 55.03 55.09 54.9 55.3 56.3 63.9 64.31 65.85 64.8 64.8 65.3
11/07/2019 22:30:32 54.53 54.99 55.09 54.9 55.2 56.3 63.05 64.05 65.07 64.8 64.8 65.3
11/07/2019 22:30:33 55.48 55.37 55.37 54.9 55.2 56.3 64.5 64.52 65.07 64.8 64.8 65.3
11/07/2019 22:30:34 55.17 55.37 55.37 54.9 55.2 56.3 64.1 64.54 65.07 64.8 64.8 65.3
11/07/2019 22:30:35 55.04 55.24 55.37 54.9 55.2 56.3 63.76 64.27 65.07 64.8 64.8 65.3
11/07/2019 22:30:36 55.17 55.28 55.37 55 55.2 56.3 64.41 64.41 64.54 64.8 64.8 65.3
11/07/2019 22:30:37 54.77 55.13 55.37 55 55.2 56.3 63.95 64.27 64.54 64.8 64.8 65.3
11/07/2019 22:30:38 54.73 54.96 55.37 55 55.2 56.3 63.7 64.12 64.54 64.8 64.8 65.3
11/07/2019 22:30:39 54.49 54.82 55.37 55 55.2 56.3 63.45 63.87 64.54 64.8 64.8 65.3
11/07/2019 22:30:40 54.27 54.58 55.37 54.9 55.2 56.3 62.86 63.59 64.54 64.8 64.8 65.3
11/07/2019 22:30:41 54.56 54.53 55.37 54.9 55.2 56.3 63.71 63.61 64.54 64.8 64.8 65.3
11/07/2019 22:30:42 54.77 54.8 55.37 54.9 55.2 56.3 64.02 64.16 64.54 64.8 64.8 65.3
11/07/2019 22:30:43 54.55 54.75 55.37 54.9 55.2 56.3 62.56 63.83 64.54 64.8 64.8 65.3
11/07/2019 22:30:44 54.85 54.85 55.37 54.9 55.2 56.3 63.43 63.4 64.54 64.8 64.8 65.3
11/07/2019 22:30:45 54.88 54.98 55.37 54.9 55.2 56.3 63.19 63.51 64.54 64.8 64.8 65.3
11/07/2019 22:30:46 54.54 54.81 55.37 54.9 55.2 56.3 63.07 63.24 64.54 64.8 64.8 65.3
11/07/2019 22:30:47 54.61 54.79 55.37 54.9 55.2 56.3 63.5 63.56 64.54 64.8 64.8 65.3
11/07/2019 22:30:48 54.59 54.75 55.37 54.9 55.2 56.3 63.52 63.52 64.54 64.8 64.8 65.3
11/07/2019 22:30:49 54.96 54.86 55.37 54.9 55.2 56.3 64.32 64.19 64.54 64.8 64.8 65.3
11/07/2019 22:30:50 54.76 54.92 55.37 54.9 55.2 56.3 63.88 64.44 64.54 64.8 64.8 65.3
11/07/2019 22:30:51 54.7 54.84 55.37 55 55.2 56.3 63.38 63.9 64.54 64.8 64.8 65.3
11/07/2019 22:30:52 54.95 54.9 55.37 55 55.2 56.3 63.78 63.99 64.54 64.8 64.8 65.3
11/07/2019 22:30:53 54.48 54.86 55.37 55 55.2 56.3 63.44 63.9 64.54 64.8 64.8 65.3
11/07/2019 22:30:54 54.67 54.82 55.37 55 55.2 56.3 63.8 63.9 64.54 64.8 64.8 65.3
11/07/2019 22:30:55 54.66 54.72 55.37 55 55.2 56.3 63.5 63.85 64.54 64.8 64.8 65.3
11/07/2019 22:30:56 54.52 54.64 55.37 55 55.2 56.3 63.29 63.56 64.54 64.8 64.8 65.3
11/07/2019 22:30:57 54.84 54.89 55.37 55 55.2 56.3 64.4 64.16 64.54 64.8 64.8 65.3
11/07/2019 22:30:58 54.71 54.77 55.37 54.9 55.2 56.3 63.53 64.03 64.54 64.8 64.8 65.3
11/07/2019 22:30:59 54.72 54.8 55.37 55 55.2 56.3 64.23 64.25 64.54 64.8 64.8 65.3
11/07/2019 22:31:00 54.51 54.83 55.37 55 55.2 56.3 63.05 64.19 64.54 64.8 64.8 65.3
11/07/2019 22:31:01 54.76 54.78 55.37 55 55.2 56.3 62.94 63.61 64.54 64.8 64.8 65.3
11/07/2019 22:31:02 54.5 54.79 55.37 55 55.2 56.3 63.27 63.64 64.54 64.8 64.8 65.3
11/07/2019 22:31:03 54.78 54.76 55.37 55 55.2 56.3 63.96 63.82 64.54 64.8 64.8 65.3
11/07/2019 22:31:04 54.51 54.78 55.28 55 55.2 56.3 63.63 63.89 64.44 64.8 64.8 65.3
11/07/2019 22:31:05 54.74 54.82 55.28 55 55.2 56.3 64.12 64.32 64.44 64.8 64.8 65.3
11/07/2019 22:31:06 54.4 54.72 55.13 55 55.2 56.3 62.91 63.98 64.44 64.8 64.8 65.3
11/07/2019 22:31:07 54.25 54.61 54.98 55 55.2 56.3 63.6 63.58 64.44 64.8 64.7 65.3
11/07/2019 22:31:08 54.56 54.66 54.98 55 55.1 56.3 64.14 64.23 64.44 64.8 64.7 65.3
11/07/2019 22:31:09 54.3 54.41 54.98 55 55.1 56.3 63.07 63.81 64.44 64.8 64.7 65.3
11/07/2019 22:31:10 54.88 54.71 54.98 55 55.1 56.3 64.02 63.83 64.44 64.8 64.7 65.3
11/07/2019 22:31:11 54.38 54.69 54.98 55 55.1 56.3 63.78 63.98 64.44 64.8 64.7 65.3
11/07/2019 22:31:12 54.48 54.61 54.98 55 55.1 56.3 63.34 63.83 64.44 64.8 64.7 65.3
11/07/2019 22:31:13 54.35 54.58 54.98 55 55.1 56.3 63.58 63.77 64.44 64.8 64.7 65.3
11/07/2019 22:31:14 54.53 54.57 54.98 55 55.1 56.3 63.2 63.7 64.44 64.8 64.7 65.3
11/07/2019 22:31:15 54.5 54.57 54.92 55 55.1 56.3 64.46 64.24 64.44 64.8 64.7 65.3
11/07/2019 22:31:16 55.09 54.97 54.97 55 55.1 56.3 64.96 64.82 64.82 64.8 64.7 65.3
11/07/2019 22:31:17 54.62 54.93 54.97 55 55.1 56.3 64.52 64.85 64.85 64.8 64.7 65.3
11/07/2019 22:31:18 54.6 54.94 54.97 54.9 55.1 56.3 64.09 64.85 64.85 64.8 64.7 65.3
11/07/2019 22:31:19 54.89 54.82 54.97 55 55.1 56.3 64.14 64.33 64.85 64.8 64.7 65.3
11/07/2019 22:31:20 54.68 54.84 54.97 54.9 55.1 56.3 63.93 64.25 64.85 64.8 64.7 65.3
11/07/2019 22:31:21 54.57 54.81 54.97 54.9 55.1 56.3 63.64 64.08 64.85 64.8 64.7 65.3
11/07/2019 22:31:22 55.06 55.01 55.01 55 55.1 56.3 64.31 64.42 64.85 64.8 64.7 65.3
11/07/2019 22:31:23 54.77 54.93 55.01 55 55.1 56.3 63.86 64.14 64.85 64.8 64.7 65.3
11/07/2019 22:31:24 55.66 55.41 55.41 55 55.1 56.3 64.56 64.44 64.85 64.8 64.7 65.3
11/07/2019 22:31:25 54.99 55.47 55.47 55 55.1 56.3 63.53 64.57 64.85 64.8 64.7 65.3
11/07/2019 22:31:26 54.86 55.13 55.47 55 55.1 56.3 64.29 64.29 64.85 64.8 64.7 65.3
11/07/2019 22:31:27 55.05 55.04 55.47 55 55.1 56.3 63.78 64.09 64.85 64.8 64.7 65.3
11/07/2019 22:31:28 54.61 55.06 55.47 55 55.1 56.3 64.24 64.2 64.85 64.8 64.7 65.3
11/07/2019 22:31:29 54.83 54.85 55.47 55 55.1 56.3 65.2 64.9 64.9 64.8 64.7 65.3
11/07/2019 22:31:30 55 55.02 55.47 55 55.1 56.3 64.45 65.07 65.07 64.8 64.7 65.3
11/07/2019 22:31:31 55.05 55.07 55.47 55 55.1 56.3 64.84 64.83 65.07 64.8 64.7 65.3
11/07/2019 22:31:32 55.44 55.37 55.47 55 55.1 56.3 65.06 65.12 65.12 64.8 64.7 65.3
11/07/2019 22:31:33 54.83 55.27 55.47 55 55.1 56.3 64.32 65.06 65.12 64.8 64.7 65.3
11/07/2019 22:31:34 54.74 55.06 55.47 55 55.1 56.3 63.92 64.52 65.12 64.8 64.7 65.3
11/07/2019 22:31:35 54.57 54.81 55.47 55 55.1 56.3 64.12 64.36 65.12 64.8 64.7 65.3
11/07/2019 22:31:36 54.65 54.79 55.47 55 55.1 56.3 64.08 64.33 65.12 64.8 64.7 65.3
11/07/2019 22:31:37 55.49 55.24 55.47 55 55.1 56.3 64.03 64.38 65.12 64.8 64.7 65.3
11/07/2019 22:31:38 54.69 55.14 55.47 55 55.1 56.3 64.27 64.37 65.12 64.8 64.7 65.3
11/07/2019 22:31:39 54.93 54.99 55.47 55 55.1 56.3 64.07 64.32 65.12 64.8 64.7 65.3
11/07/2019 22:31:40 54.65 55.06 55.47 55 55.1 56.3 64.46 64.66 65.12 64.8 64.7 65.3
11/07/2019 22:31:41 54.74 54.88 55.47 55 55.1 56.3 65.08 64.95 65.12 64.8 64.7 65.3
11/07/2019 22:31:42 54.08 54.76 55.47 55 55.1 56.3 63.34 64.94 65.12 64.8 64.7 65.3
11/07/2019 22:31:43 54.39 54.51 55.47 55 55.1 56.3 63.57 64.05 65.12 64.8 64.7 65.3
11/07/2019 22:31:44 54.62 54.64 55.47 55 55.1 56.3 63.82 64.08 65.12 64.8 64.7 65.3
11/07/2019 22:31:45 54.66 54.68 55.47 55 55.1 56.3 64.04 64.1 65.12 64.8 64.7 65.3
11/07/2019 22:31:46 54.58 54.67 55.47 55 55.1 56.3 63.15 64.01 65.12 64.8 64.7 65.3
11/07/2019 22:31:47 54.71 54.85 55.47 55 55 56.3 63.98 64.24 65.12 64.8 64.7 65.3
11/07/2019 22:31:48 54.39 54.64 55.47 55 55 56.3 62.97 63.81 65.12 64.8 64.7 65.3
11/07/2019 22:31:49 54.41 54.61 55.47 55 55 56.3 63.46 63.62 65.12 64.8 64.7 65.3
11/07/2019 22:31:50 54.34 54.51 55.47 55 55 56.3 63.79 63.69 65.12 64.7 64.7 65.3
11/07/2019 22:31:51 54.47 54.51 55.47 55 55 56.3 63.23 63.77 65.12 64.7 64.7 65.3
11/07/2019 22:31:52 54.77 54.69 55.47 55 55 56.3 64.02 63.84 65.12 64.7 64.7 65.3
11/07/2019 22:31:53 54.85 54.86 55.47 55 55 56.3 65.48 64.97 65.12 64.7 64.7 65.3
11/07/2019 22:31:54 54.45 54.78 55.47 54.9 55 56.3 64.62 65.08 65.12 64.7 64.7 65.3
11/07/2019 22:31:55 54.64 54.82 55.37 54.9 55 56.3 64.49 64.86 65.12 64.7 64.7 65.3
11/07/2019 22:31:56 54.71 54.75 55.37 54.9 55 56.3 63.86 64.59 65.12 64.7 64.7 65.3
11/07/2019 22:31:57 54.85 54.9 55.37 54.9 55 56.3 65.15 64.85 65.12 64.7 64.7 65.3
11/07/2019 22:31:58 54.58 54.76 55.37 54.9 55 56.3 64.69 64.93 65.12 64.7 64.7 65.3
11/07/2019 22:31:59 54.64 54.75 55.37 54.9 55 56.3 64.55 64.96 65.12 64.7 64.7 65.3
11/07/2019 22:32:00 54.73 54.78 55.37 54.9 55 56.3 65.12 65.02 65.12 64.7 64.7 65.3
11/07/2019 22:32:01 54.61 54.83 55.37 54.9 55 56.3 64.52 65.11 65.12 64.7 64.7 65.3
11/07/2019 22:32:02 54.85 54.84 55.27 54.9 55 56.3 64.88 64.87 65.11 64.7 64.7 65.3
11/07/2019 22:32:03 54.87 54.9 55.24 54.9 55 56.3 65.14 65.15 65.15 64.7 64.7 65.3
11/07/2019 22:32:04 54.96 54.99 55.24 54.9 55 56.3 65 65.27 65.27 64.7 64.7 65.3
11/07/2019 22:32:05 55.25 55.2 55.24 55 55 56.3 64.56 64.97 65.27 64.7 64.7 65.3
11/07/2019 22:32:06 54.77 55.16 55.24 55 55 56.3 64.02 64.76 65.27 64.7 64.7 65.3
11/07/2019 22:32:07 55.02 55.07 55.2 55 55 56.2 64.23 64.56 65.27 64.7 64.7 65.3
11/07/2019 22:32:08 55 55.05 55.2 55 55 56.2 64.11 64.43 65.27 64.7 64.7 65.3
11/07/2019 22:32:09 54.99 55.11 55.2 55 55 56.2 64.68 64.55 65.27 64.7 64.7 65.3
11/07/2019 22:32:10 55.08 55.09 55.2 55 55 56.2 64.6 64.63 65.27 64.7 64.7 65.3
11/07/2019 22:32:11 55.18 55.26 55.26 55 55 56.2 64.54 64.76 65.27 64.7 64.7 65.3
11/07/2019 22:32:12 54.46 55.17 55.26 55 55 56.2 64 64.6 65.27 64.8 64.7 65.2
11/07/2019 22:32:13 54.82 54.95 55.26 55 55 56.2 63.96 64.26 65.27 64.8 64.7 65.2
11/07/2019 22:32:14 55.02 55.02 55.26 55 55 56.2 64.42 64.46 65.27 64.8 64.7 65.2
11/07/2019 22:32:15 54.12 54.92 55.26 55 55 56.1 63.02 64.28 65.27 64.8 64.7 65.2
11/07/2019 22:32:16 54.96 54.86 55.26 55 55 56.1 63.97 63.96 65.27 64.8 64.7 65.2
11/07/2019 22:32:17 54.88 55 55.26 55 55 56.1 64.15 64.38 65.27 64.8 64.7 65.2
11/07/2019 22:32:18 54.9 54.98 55.26 55 55 56 64.49 64.53 65.27 64.8 64.7 65.2
11/07/2019 22:32:19 54.6 54.9 55.26 55 55 56 63.94 64.42 65.27 64.8 64.7 65.1
11/07/2019 22:32:20 54.8 54.92 55.26 55 55 56 64.24 64.42 65.27 64.8 64.7 65.1
11/07/2019 22:32:21 55.23 55.13 55.26 55 55 56 64.48 64.45 65.27 64.8 64.7 65.1
11/07/2019 22:32:22 54.59 54.99 55.26 55 55 56 63.94 64.33 65.27 64.8 64.7 65.1
11/07/2019 22:32:23 54.99 55.01 55.26 55 55 56 63.74 64.26 65.27 64.8 64.7 65.1
11/07/2019 22:32:24 56.07 55.72 55.72 55 55 56 65.76 65.23 65.27 64.8 64.7 65.1
11/07/2019 22:32:25 55.68 55.8 55.8 55 55 56 66.14 66.01 66.01 64.8 64.7 65.1
11/07/2019 22:32:26 56.12 56 56 55 55 56 65.97 66.18 66.18 64.8 64.7 65.1
11/07/2019 22:32:27 56.85 56.66 56.66 55 55 56 66.49 66.49 66.49 64.8 64.7 65.1
11/07/2019 22:32:28 57.08 57.06 57.06 55 55 56 66.79 66.85 66.85 64.8 64.7 65.1
11/07/2019 22:32:29 56.51 56.92 57.06 55 55 56 66.74 66.79 66.85 64.8 64.7 65.1
11/07/2019 22:32:30 56.01 56.66 57.06 55 55 56 66.13 66.79 66.85 64.8 64.7 65.1
11/07/2019 22:32:31 55.99 56.23 57.06 55 55 56 65.72 66.42 66.85 64.8 64.7 65.1
11/07/2019 22:32:32 56.09 56.14 57.06 55 55 56 65.56 66.07 66.85 64.8 64.7 65.1
11/07/2019 22:32:33 55.96 56.14 57.06 55 55 56 65.47 65.74 66.85 64.8 64.7 65.1
11/07/2019 22:32:34 55.55 56.01 57.06 55 55 56 66.22 66.14 66.85 64.8 64.7 65.1
11/07/2019 22:32:35 55.46 55.74 57.06 55 55 56 66.07 66.21 66.85 64.9 64.7 65.1
11/07/2019 22:32:36 55.27 55.64 57.06 55 55 56 64.93 66.16 66.85 64.9 64.7 65.1
11/07/2019 22:32:37 55.03 55.45 57.06 55 55 56 64.23 65.43 66.85 64.9 64.7 65.1
11/07/2019 22:32:38 54.83 55.14 57.06 55 55 56 63.74 64.6 66.85 64.9 64.7 65.1
11/07/2019 22:32:39 54.54 54.96 57.06 55 55 56 63.73 64.29 66.85 64.9 64.7 65.1
11/07/2019 22:32:40 54.81 54.88 57.06 55 55 56 64.33 64.4 66.85 64.9 64.7 65.1
11/07/2019 22:32:41 54.73 54.82 57.06 55 55 56 64.71 64.69 66.85 64.9 64.7 65.1
11/07/2019 22:32:42 54.52 54.75 57.06 55 55 56 63.48 64.47 66.85 64.9 64.7 65.1
11/07/2019 22:32:43 54.41 54.7 57.06 55 55 56 63.55 64.05 66.85 64.9 64.7 65.1
11/07/2019 22:32:44 54.59 54.65 57.06 55 55 56 63.81 63.94 66.85 64.9 64.7 65.1
11/07/2019 22:32:45 54.51 54.62 57.06 55 55 56 64.05 64.11 66.85 64.9 64.7 65.1
11/07/2019 22:32:46 54.37 54.62 57.06 55 55 56 63.01 64.09 66.85 64.9 64.7 65.1
11/07/2019 22:32:47 54.49 54.54 57.06 55 55 56 63.9 63.84 66.85 64.9 64.7 65.1
11/07/2019 22:32:48 54.8 54.71 57.06 55 55 56 64.6 64.31 66.85 64.9 64.7 65.1
11/07/2019 22:32:49 54.46 54.71 57.06 55 55 56 64.63 64.71 66.85 64.9 64.7 65.1
11/07/2019 22:32:50 54.58 54.62 57.06 55 55 56 63.85 64.51 66.85 64.9 64.7 65.1
11/07/2019 22:32:51 54.79 54.8 57.06 55 55 56 64.49 64.68 66.85 64.9 64.7 65.1
11/07/2019 22:32:52 54.67 54.74 57.06 55 55 56 63.95 64.44 66.85 64.9 64.7 65.1
11/07/2019 22:32:53 54.98 54.92 57.06 55 55 56 64.38 64.37 66.85 64.9 64.7 65.1
11/07/2019 22:32:54 54.55 54.91 57.06 55 55 56 63.93 64.44 66.85 64.9 64.7 65.1
11/07/2019 22:32:55 54.56 54.7 57.06 55 55 56 63.77 64.07 66.85 64.9 64.7 65.1
11/07/2019 22:32:56 55.15 55.06 57.06 55 55 56 64.74 64.68 66.85 64.9 64.7 65.1
11/07/2019 22:32:57 54.71 55.08 57.06 55 55 56 64.57 64.83 66.85 64.9 64.7 65.1
11/07/2019 22:32:58 54.6 54.85 56.92 55 55 56 63.98 64.69 66.79 64.9 64.7 65.1
11/07/2019 22:32:59 54.87 54.87 56.66 55 55 56 64.2 64.44 66.79 64.9 64.7 65.1
11/07/2019 22:33:00 54.67 54.83 56.23 55 55 56 63.67 64.13 66.42 64.9 64.7 65.1
11/07/2019 22:33:01 55.13 55.11 56.14 55 55 56 64.4 64.46 66.21 64.9 64.7 65.1
11/07/2019 22:33:02 55.36 55.29 56.14 55 55 56 64.58 64.58 66.21 64.9 64.7 65.1
11/07/2019 22:33:03 54.84 55.22 56.01 55 55 56 64.76 64.84 66.21 64.9 64.7 65.1
11/07/2019 22:33:04 55.11 55.19 55.74 55 55 56 64.05 64.89 66.21 64.9 64.7 65.1
11/07/2019 22:33:05 55.03 55.09 55.64 55 55 56 63.88 64.33 66.16 64.9 64.7 65.1
11/07/2019 22:33:06 54.94 55.1 55.45 55 55 56 63.48 64.14 65.43 64.9 64.7 65.1
11/07/2019 22:33:07 54.79 54.95 55.29 55 55 56 63.74 63.99 64.89 64.9 64.7 65.1
11/07/2019 22:33:08 55.02 55.06 55.29 55 55 56 63.6 63.77 64.89 64.9 64.7 65.1
11/07/2019 22:33:09 55.34 55.29 55.29 55 55 56 64.36 64.19 64.89 64.9 64.7 65.1
11/07/2019 22:33:10 55.13 55.33 55.33 55 55 56 64.05 64.52 64.89 64.9 64.7 65.1
11/07/2019 22:33:11 55.22 55.24 55.33 55 55 56 64.1 64.43 64.89 64.9 64.7 65.1
11/07/2019 22:33:12 55.46 55.6 55.6 55 55 56 63.21 64.04 64.89 64.9 64.7 65.1
11/07/2019 22:33:13 54.69 55.25 55.6 55 55 56 63.56 63.76 64.89 64.9 64.7 65.1
11/07/2019 22:33:14 54.94 55.01 55.6 55 55 56 64.04 64.19 64.89 64.9 64.7 65.1
11/07/2019 22:33:15 54.75 54.94 55.6 55 55 56 63.07 63.74 64.89 64.9 64.7 65.1
11/07/2019 22:33:16 55.28 55.14 55.6 55 55 56 64.17 63.95 64.89 64.9 64.7 65.1
11/07/2019 22:33:17 54.82 55.17 55.6 55 55 56 63.11 63.84 64.89 64.9 64.7 65.1
11/07/2019 22:33:18 54.7 54.92 55.6 55 55 56 63.82 63.81 64.89 64.9 64.7 65.1
11/07/2019 22:33:19 54.08 54.75 55.6 55 55 56 62.62 63.65 64.89 64.9 64.7 65.1
11/07/2019 22:33:20 54.76 54.66 55.6 55 55 56 63.55 63.49 64.89 64.9 64.7 65.1
11/07/2019 22:33:21 54.87 54.8 55.6 55 55 56 63.48 63.58 64.89 64.9 64.7 65.1
11/07/2019 22:33:22 54.61 54.82 55.6 55 55 55.9 63.43 63.8 64.89 64.9 64.7 65.1
11/07/2019 22:33:23 54.29 54.79 55.6 55 55 55.9 63.83 63.87 64.89 64.9 64.7 65.1
11/07/2019 22:33:24 54.46 54.48 55.6 55 55 55.9 63.61 63.84 64.89 64.9 64.7 65.1
11/07/2019 22:33:25 54.54 54.64 55.6 55 55 55.9 63.58 63.85 64.89 64.9 64.7 65.1
11/07/2019 22:33:26 54.43 54.73 55.6 55 55 55.9 63.96 64.02 64.89 64.9 64.7 65.1
11/07/2019 22:33:27 54.68 54.58 55.6 55 55 55.9 63.65 63.93 64.89 64.9 64.7 65.1
11/07/2019 22:33:28 54.84 54.97 55.6 55 55 55.9 64.39 64.39 64.89 64.9 64.7 65.1
11/07/2019 22:33:29 54.67 54.75 55.6 55 55 55.9 63.91 64.21 64.89 64.9 64.7 65.1
11/07/2019 22:33:30 54.39 54.75 55.6 55 55 55.9 63.43 64.23 64.89 64.9 64.7 65.1
11/07/2019 22:33:31 54.51 54.55 55.6 55 55 55.9 63.84 63.93 64.89 64.9 64.7 65.1
11/07/2019 22:33:32 54.34 54.57 55.6 55 55 55.9 64.76 64.54 64.89 64.9 64.7 65.1
11/07/2019 22:33:33 54.96 54.83 55.6 55 55 55.9 63.91 64.57 64.89 64.9 64.7 65.1
11/07/2019 22:33:34 54.44 54.77 55.6 55 54.9 55.9 64.03 64.32 64.57 64.9 64.7 65.1
11/07/2019 22:33:35 54.43 54.7 55.6 55 54.9 55.9 63.96 64.2 64.57 64.9 64.7 65.1
11/07/2019 22:33:36 54.66 54.65 55.6 55 54.9 55.9 64.72 64.66 64.66 64.9 64.7 65.1
11/07/2019 22:33:37 54.96 54.84 55.6 55 54.9 55.9 65 64.97 64.97 64.9 64.7 65.1
11/07/2019 22:33:38 54.36 54.8 55.6 55 54.9 55.9 63.84 64.77 64.97 64.9 64.7 65.1
11/07/2019 22:33:39 54.69 54.83 55.6 55 54.9 55.9 64.04 64.46 64.97 64.9 64.7 65.1
11/07/2019 22:33:40 54.64 54.66 55.6 55 54.9 55.9 65.32 65.04 65.04 64.9 64.7 65.1
11/07/2019 22:33:41 54.76 54.84 55.6 55 54.9 55.9 64.49 65.08 65.08 64.9 64.7 65.1
11/07/2019 22:33:42 54.68 54.78 55.25 55 54.9 55.9 64.21 64.71 65.08 64.9 64.7 65.1
11/07/2019 22:33:43 54.87 54.88 55.17 55 54.9 55.9 65.6 65.27 65.27 64.9 64.7 65.1
11/07/2019 22:33:44 54.77 54.92 55.17 55 54.9 55.9 64.59 65.29 65.29 64.8 64.7 65.1
11/07/2019 22:33:45 54.42 54.79 55.17 55 54.9 55.9 63.67 64.77 65.29 64.8 64.7 65.1
11/07/2019 22:33:46 54.48 54.61 55.17 55 54.9 55.9 64.22 64.41 65.29 64.8 64.7 65.1
11/07/2019 22:33:47 54.46 54.63 54.97 55 54.9 55.9 63.77 64.52 65.29 64.7 64.7 65.1
11/07/2019 22:33:48 55.11 54.93 54.97 54.9 54.9 55.9 64.81 64.66 65.29 64.7 64.7 65.1
11/07/2019 22:33:49 54.43 54.88 54.97 54.9 54.9 55.9 63.7 64.48 65.29 64.7 64.7 65.1
11/07/2019 22:33:50 54.57 54.82 54.97 54.9 54.9 55.9 63.87 64.26 65.29 64.7 64.7 65.1
11/07/2019 22:33:51 54.74 54.84 54.97 54.9 54.9 55.9 64.15 64.37 65.29 64.7 64.7 65.1
11/07/2019 22:33:52 54.71 54.83 54.97 54.9 54.9 55.9 64 64.29 65.29 64.7 64.7 65.1
11/07/2019 22:33:53 54.47 54.74 54.97 54.9 54.9 55.9 63.31 63.96 65.29 64.7 64.7 65.1
11/07/2019 22:33:54 54.64 54.73 54.97 54.9 54.9 55.9 62.64 63.65 65.29 64.6 64.7 65.1
11/07/2019 22:33:55 54.35 54.59 54.97 54.9 54.9 55.9 64.01 63.89 65.29 64.6 64.7 65.1
11/07/2019 22:33:56 54.55 54.55 54.97 54.9 54.9 55.9 64.51 64.33 65.29 64.6 64.7 65.1
11/07/2019 22:33:57 54.92 54.92 54.97 54.9 54.9 55.9 64.11 64.43 65.29 64.6 64.7 65.1
11/07/2019 22:33:58 54.44 54.73 54.93 54.9 54.9 55.9 63.17 64.22 65.29 64.6 64.7 65.1
11/07/2019 22:33:59 54.99 54.91 54.93 54.9 54.9 55.9 63.64 63.68 65.29 64.6 64.7 65.1
11/07/2019 22:34:00 54.48 54.93 54.93 54.9 54.9 55.9 63.23 63.72 65.29 64.6 64.7 65.1
11/07/2019 22:34:01 56.27 55.95 55.95 54.9 54.9 55.9 63.94 63.92 65.29 64.6 64.7 65.1
11/07/2019 22:34:02 54.76 55.55 55.95 54.9 54.9 55.9 64.13 64.06 65.29 64.6 64.7 65.1
11/07/2019 22:34:03 54.54 55.15 55.95 54.9 54.9 55.9 63.93 64.31 65.29 64.6 64.7 65.1
11/07/2019 22:34:04 55.1 55.06 55.95 54.9 54.9 55.9 65.36 65.06 65.29 64.6 64.7 65.1
11/07/2019 22:34:05 54.93 55 55.95 54.9 54.9 55.9 65.79 65.58 65.58 64.6 64.7 65.1
11/07/2019 22:34:06 54.93 55.02 55.95 54.9 54.9 55.9 67.38 67.29 67.29 64.7 64.7 65.1
11/07/2019 22:34:07 54.95 55.07 55.95 54.9 54.9 55.9 65.56 66.59 67.29 64.7 64.7 65.1
11/07/2019 22:34:08 54.86 55.02 55.95 54.9 54.9 55.9 66.37 66.37 67.29 64.7 64.7 65.1
11/07/2019 22:34:09 54.84 54.89 55.95 54.9 54.9 55.9 66.07 66.33 67.29 64.7 64.7 65.1
11/07/2019 22:34:10 55.02 55.03 55.95 54.9 54.9 55.9 66.53 66.78 67.29 64.7 64.7 65.1
11/07/2019 22:34:11 55.21 55.24 55.95 54.9 54.9 55.9 66.63 67.18 67.29 64.7 64.7 65.1
11/07/2019 22:34:12 55.5 55.44 55.95 54.9 54.9 55.9 68.68 68.15 68.15 64.7 64.7 65.1
11/07/2019 22:34:13 55.47 55.52 55.95 54.9 54.9 55.9 66.81 68.01 68.15 64.7 64.7 65.1
11/07/2019 22:34:14 55.02 55.41 55.95 54.9 54.9 55.9 64.14 67.03 68.15 64.7 64.7 65.1
11/07/2019 22:34:15 54.91 55.25 55.95 54.9 54.9 55.9 65.42 65.75 68.15 64.7 64.7 65.1
11/07/2019 22:34:16 54.83 55.03 55.95 54.9 54.9 55.9 65.19 65.51 68.15 64.8 64.7 65.1
11/07/2019 22:34:17 54.51 54.91 55.95 54.9 54.9 55.9 64.11 65.32 68.15 64.8 64.7 65.1
11/07/2019 22:34:18 54.62 54.72 55.95 54.9 54.9 55.9 66.44 65.9 68.15 64.8 64.7 65.1
11/07/2019 22:34:19 54.91 54.86 55.95 54.9 54.9 55.9 66.41 66.32 68.15 64.8 64.7 65.1
11/07/2019 22:34:20 55.19 55.13 55.95 54.9 54.9 55.9 65.53 66.26 68.15 64.8 64.7 65.1
11/07/2019 22:34:21 55.23 55.24 55.95 54.9 54.9 55.9 67.86 67.28 68.15 64.8 64.7 65.1
11/07/2019 22:34:22 55.46 55.46 55.95 54.9 54.9 55.9 67.48 67.73 68.15 64.8 64.7 65.1
11/07/2019 22:34:23 54.84 55.33 55.95 54.9 54.9 55.9 68.74 68.56 68.56 64.8 64.7 65.1
11/07/2019 22:34:24 55.06 55.12 55.95 54.9 54.9 55.9 65.93 68.07 68.56 64.8 64.7 65.1
11/07/2019 22:34:25 55.37 55.3 55.95 54.9 54.9 55.9 65.2 66.76 68.56 64.8 64.7 65.1
11/07/2019 22:34:26 54.92 55.22 55.95 54.9 54.9 55.9 63.81 65.8 68.56 64.8 64.7 65.1
11/07/2019 22:34:27 55.65 55.46 55.95 54.9 54.9 55.9 64.58 64.86 68.56 64.9 64.7 65.1
11/07/2019 22:34:28 55.27 55.5 55.95 54.9 54.9 55.9 64.17 64.71 68.56 64.9 64.7 65.1
11/07/2019 22:34:29 54.99 55.39 55.95 54.9 54.9 55.9 63.92 64.55 68.56 64.9 64.7 65.1
11/07/2019 22:34:30 54.81 55.08 55.95 54.9 54.9 55.9 63.62 64.17 68.56 64.9 64.7 65.1
11/07/2019 22:34:31 54.65 54.99 55.55 54.9 54.9 55.9 63.37 63.87 68.56 64.9 64.7 65.1
11/07/2019 22:34:32 54.53 54.74 55.52 54.9 54.9 55.9 63.09 63.66 68.56 64.9 64.7 65.1
11/07/2019 22:34:33 54.5 54.71 55.52 54.9 54.9 55.9 63.42 63.5 68.56 64.9 64.7 65.1
11/07/2019 22:34:34 55.02 54.88 55.52 54.9 54.9 55.9 64.46 64.23 68.56 64.9 64.7 65.1
11/07/2019 22:34:35 54.65 54.96 55.52 54.9 54.9 55.9 63.59 64.28 68.56 64.9 64.7 65.1
11/07/2019 22:34:36 54.97 54.97 55.52 54.9 54.9 55.9 64.35 64.37 68.56 64.9 64.7 65.1
11/07/2019 22:34:37 54.84 55.04 55.52 54.9 54.9 55.9 64.14 64.56 68.56 64.9 64.7 65.1
11/07/2019 22:34:38 54.69 54.92 55.52 54.9 54.9 55.9 63.43 64.22 68.56 64.9 64.7 65.1
11/07/2019 22:34:39 54.64 54.88 55.52 54.9 54.9 55.9 63.74 64.22 68.56 64.9 64.7 65.1
11/07/2019 22:34:40 54.42 54.7 55.52 54.9 54.9 55.9 63.23 63.61 68.56 64.9 64.7 65.1
11/07/2019 22:34:41 54.83 54.77 55.52 54.9 54.9 55.9 63.96 63.95 68.56 64.9 64.7 65.1
11/07/2019 22:34:42 54.52 54.78 55.52 54.9 54.9 55.9 62.81 63.72 68.56 64.8 64.7 65.1
11/07/2019 22:34:43 54.88 54.82 55.5 54.9 54.9 55.9 63.17 63.26 68.56 64.8 64.7 65.1
11/07/2019 22:34:44 54.97 54.94 55.5 54.9 54.9 55.9 64.15 63.88 68.56 64.8 64.7 65.1
11/07/2019 22:34:45 54.97 55.15 55.5 54.9 54.9 55.9 63.56 64.04 68.56 64.8 64.7 65.1
11/07/2019 22:34:46 55.04 55.08 55.5 54.9 54.9 55.9 64.11 64.04 68.56 64.8 64.7 65.1
11/07/2019 22:34:47 54.78 54.95 55.5 54.9 54.9 55.9 63.3 63.89 68.56 64.8 64.7 65.1
11/07/2019 22:34:48 54.98 55 55.5 54.9 54.9 55.9 63.43 63.65 68.56 64.8 64.7 65.1
11/07/2019 22:34:49 55.15 55.11 55.5 54.9 54.9 55.9 64.52 64.24 68.56 64.8 64.7 65.1
11/07/2019 22:34:50 54.82 55.16 55.5 54.9 54.9 55.9 64.24 64.51 68.56 64.7 64.7 65.1
11/07/2019 22:34:51 55.09 55.13 55.5 54.9 54.9 55.9 64.32 64.43 68.56 64.7 64.7 65.1
11/07/2019 22:34:52 54.86 55.19 55.5 54.9 54.9 55.9 64.72 64.62 68.56 64.7 64.7 65.1
11/07/2019 22:34:53 55.36 55.47 55.5 54.9 54.9 55.9 63.19 64.51 68.07 64.5 64.7 65.1
11/07/2019 22:34:54 54.81 55.11 55.5 54.9 54.9 55.9 63.18 63.7 66.76 64.4 64.7 65.1
11/07/2019 22:34:55 54.64 54.94 55.5 54.9 54.9 55.9 64.14 64.07 65.8 64.4 64.7 65.1
11/07/2019 22:34:56 54.65 54.82 55.5 54.9 54.9 55.9 63.83 64.12 64.86 64.4 64.7 65.1
11/07/2019 22:34:57 54.79 54.83 55.5 54.8 54.9 55.9 64.82 64.57 64.71 64.4 64.7 65.1
11/07/2019 22:34:58 54.34 54.75 55.47 54.8 54.9 55.9 63.47 64.54 64.62 64.3 64.7 65.1
11/07/2019 22:34:59 54.44 54.65 55.47 54.8 54.9 55.9 63.78 64.14 64.62 64.3 64.7 65.1
11/07/2019 22:35:00 54.89 54.72 55.47 54.8 54.9 55.9 65.89 65.45 65.45 64.3 64.7 65.1
11/07/2019 22:35:01 55.04 54.99 55.47 54.8 54.9 55.9 65.69 66.11 66.11 64.3 64.7 65.1
11/07/2019 22:35:02 54.38 54.91 55.47 54.8 54.9 55.9 63.2 65.35 66.11 64.3 64.7 65.1
11/07/2019 22:35:03 54.69 54.68 55.47 54.8 54.9 55.9 64.41 64.39 66.11 64.3 64.7 65.1
11/07/2019 22:35:04 54.46 54.68 55.47 54.8 54.9 55.9 63.76 64.34 66.11 64.3 64.7 65.1
11/07/2019 22:35:05 54.49 54.64 55.47 54.8 54.9 55.9 63.74 64.16 66.11 64.3 64.7 65.1
11/07/2019 22:35:06 54.65 54.68 55.47 54.8 54.9 55.9 63.85 64.04 66.11 64.3 64.7 65.1
11/07/2019 22:35:07 54.87 54.79 55.47 54.8 54.9 55.9 63.91 64.15 66.11 64.3 64.7 65.1
11/07/2019 22:35:08 54.05 54.77 55.47 54.8 54.9 55.9 62.94 64.03 66.11 64.3 64.7 65.1
11/07/2019 22:35:09 54.43 54.44 55.47 54.8 54.9 55.9 62.34 63.25 66.11 64.3 64.7 65.1
11/07/2019 22:35:10 54.6 54.59 55.47 54.8 54.9 55.9 64.21 63.85 66.11 64.3 64.7 65.1
11/07/2019 22:35:11 54.51 54.61 55.47 54.8 54.9 55.9 63.13 63.63 66.11 64.3 64.7 65.1
11/07/2019 22:35:12 54.51 54.6 55.47 54.8 54.9 55.9 63.92 63.82 66.11 64.3 64.7 65.1
11/07/2019 22:35:13 54.77 54.7 55.47 54.8 54.9 55.9 64.2 64.13 66.11 64.3 64.7 65.1
11/07/2019 22:35:14 54.58 54.8 55.47 54.8 54.9 55.9 63.98 64.47 66.11 64.3 64.7 65.1
11/07/2019 22:35:15 54.7 54.72 55.47 54.8 54.9 55.9 63.54 64.07 66.11 64.3 64.7 65.1
11/07/2019 22:35:16 55.13 55.02 55.47 54.8 54.9 55.9 64.14 64.04 66.11 64.3 64.7 65.1
11/07/2019 22:35:17 54.67 54.97 55.47 54.8 54.9 55.9 63.73 64.03 66.11 64.3 64.7 65.1
11/07/2019 22:35:18 55 55.04 55.47 54.8 54.9 55.9 64.08 64.14 66.11 64.3 64.7 65.1
11/07/2019 22:35:19 54.51 55.02 55.47 54.8 54.9 55.9 62.97 64.09 66.11 64.3 64.7 65.1
11/07/2019 22:35:20 55.08 55.05 55.47 54.8 54.9 55.9 64.29 64.07 66.11 64.3 64.7 65.1
11/07/2019 22:35:21 54.94 54.99 55.47 54.8 54.9 55.9 63.81 64.18 66.11 64.3 64.7 65.1
11/07/2019 22:35:22 54.97 55.05 55.47 54.8 54.9 55.9 63.53 63.92 66.11 64.3 64.7 65.1
11/07/2019 22:35:23 55.22 55.3 55.3 54.8 54.9 55.9 63.34 63.85 66.11 64.3 64.7 65.1
11/07/2019 22:35:24 54.63 55.18 55.3 54.8 54.9 55.9 63.22 63.67 66.11 64.3 64.7 65.1
11/07/2019 22:35:25 54.88 54.97 55.3 54.8 54.9 55.9 63.56 63.56 66.11 64.3 64.7 65.1
11/07/2019 22:35:26 54.68 54.91 55.3 54.8 54.9 55.9 63.83 63.83 66.11 64.3 64.7 65.1
11/07/2019 22:35:27 55.08 55.03 55.3 54.9 54.9 55.9 64.01 64.05 66.11 64.3 64.7 65.1
11/07/2019 22:35:28 54.86 54.98 55.3 54.8 54.9 55.9 64.15 64.28 66.11 64.3 64.7 65.1
11/07/2019 22:35:29 55.32 55.26 55.3 54.9 54.9 55.9 64.51 64.46 66.11 64.3 64.7 65.1
11/07/2019 22:35:30 54.46 55.24 55.3 54.9 54.9 55.9 62.89 64.3 66.11 64.3 64.7 65.1
11/07/2019 22:35:31 54.91 54.99 55.3 54.8 54.9 55.9 64.34 64.25 65.35 64.3 64.7 65.1
11/07/2019 22:35:32 55.02 54.99 55.3 54.9 54.9 55.9 63.86 64.13 64.47 64.3 64.7 65.1
11/07/2019 22:35:33 54.47 54.94 55.3 54.8 54.9 55.9 64.09 64.21 64.47 64.3 64.6 65.1
11/07/2019 22:35:34 54.65 54.69 55.3 54.8 54.9 55.9 63.65 64.01 64.47 64.3 64.6 65.1
11/07/2019 22:35:35 54.32 54.7 55.3 54.8 54.9 55.9 63.11 63.92 64.47 64.3 64.6 65.1
11/07/2019 22:35:36 55.07 54.86 55.3 54.8 54.9 55.9 63.86 63.83 64.47 64.3 64.6 65.1
11/07/2019 22:35:37 54.42 54.91 55.3 54.8 54.9 55.9 63.44 63.93 64.47 64.3 64.6 65.1
11/07/2019 22:35:38 54.59 54.62 55.3 54.8 54.9 55.9 63.68 63.75 64.47 64.3 64.5 65.1
11/07/2019 22:35:39 55.85 55.49 55.49 54.8 54.9 55.9 63.57 64.07 64.47 64.3 64.4 65.1
11/07/2019 22:35:40 54.84 55.28 55.49 54.8 54.9 55.9 64.07 64.04 64.47 64.3 64.4 65.1
11/07/2019 22:35:41 54.93 55.05 55.49 54.8 54.9 55.9 63.5 64.12 64.47 64.3 64.4 65.1
11/07/2019 22:35:42 54.47 55.04 55.49 54.8 54.9 55.9 63.64 63.98 64.47 64.3 64.4 65.1
11/07/2019 22:35:43 54.55 54.72 55.49 54.8 54.9 55.9 63.62 63.85 64.47 64.3 64.4 65.1
11/07/2019 22:35:44 54.81 54.85 55.49 54.8 54.9 55.9 63.84 63.92 64.46 64.3 64.4 65.1
11/07/2019 22:35:45 54.8 54.91 55.49 54.8 54.9 55.9 64.16 64.09 64.46 64.3 64.4 65.1
11/07/2019 22:35:46 54.81 55.01 55.49 54.8 54.9 55.9 64.21 64.55 64.55 64.3 64.4 65.1
11/07/2019 22:35:47 54.56 54.86 55.49 54.8 54.9 55.9 63.16 64.11 64.55 64.3 64.4 65.1
11/07/2019 22:35:48 54.75 54.75 55.49 54.8 54.9 55.9 63.99 63.94 64.55 64.3 64.4 65.1
11/07/2019 22:35:49 54.68 54.83 55.49 54.8 54.9 55.9 64.15 64.14 64.55 64.3 64.4 65.1
11/07/2019 22:35:50 54.83 54.88 55.49 54.8 54.9 55.9 64.48 64.48 64.55 64.3 64.4 65.1
11/07/2019 22:35:51 54.65 54.81 55.49 54.8 54.9 55.9 64.53 64.62 64.62 64.3 64.4 65.1
11/07/2019 22:35:52 54.89 54.89 55.49 54.8 54.9 55.9 64.29 64.66 64.66 64.3 64.4 65.1
11/07/2019 22:35:53 54.82 54.92 55.49 54.8 54.9 55.9 64.66 64.68 64.68 64.3 64.4 65.1
11/07/2019 22:35:54 55.15 55.12 55.49 54.9 54.9 55.9 65.16 65.06 65.06 64.3 64.4 65.1
11/07/2019 22:35:55 55.27 55.27 55.49 54.9 54.9 55.9 65.93 65.75 65.75 64.4 64.4 65.1
11/07/2019 22:35:56 55.4 55.38 55.49 54.9 54.9 55.9 66.8 66.5 66.5 64.4 64.4 65.1
11/07/2019 22:35:57 55.39 55.44 55.49 54.9 54.9 55.9 64.82 66.5 66.5 64.4 64.4 65.1
11/07/2019 22:35:58 55.04 55.4 55.49 54.9 54.9 55.9 63.55 65.43 66.5 64.4 64.4 65.1
11/07/2019 22:35:59 55.24 55.33 55.49 54.9 54.9 55.9 64.27 64.49 66.5 64.4 64.4 65.1
11/07/2019 22:36:00 55.69 55.63 55.63 54.9 54.9 55.9 64.61 64.63 66.5 64.4 64.4 65.1
11/07/2019 22:36:01 54.99 55.59 55.63 54.9 54.9 55.9 64.02 64.52 66.5 64.4 64.4 65.1
11/07/2019 22:36:02 54.8 55.14 55.63 54.9 54.9 55.9 63.83 64.23 66.5 64.4 64.4 65.1
11/07/2019 22:36:03 54.72 54.96 55.63 54.9 54.9 55.9 64.24 64.22 66.5 64.4 64.4 65.1
11/07/2019 22:36:04 55.3 55.23 55.63 54.9 54.9 55.9 64.65 64.53 66.5 64.4 64.4 65.1
11/07/2019 22:36:05 54.77 55.27 55.63 54.9 54.9 55.9 64.39 64.82 66.5 64.4 64.4 65.1
11/07/2019 22:36:06 54.42 55.02 55.63 54.9 54.9 55.9 64.08 64.63 66.5 64.4 64.4 65.1
11/07/2019 22:36:07 54.74 54.79 55.63 54.9 54.9 55.9 63.64 64.1 66.5 64.4 64.4 65.1
11/07/2019 22:36:08 55.06 55.04 55.63 54.9 54.9 55.9 63.95 64.03 66.5 64.4 64.4 65.1
11/07/2019 22:36:09 54.79 54.93 55.63 54.9 54.9 55.9 64.54 64.42 66.5 64.4 64.4 65.1
11/07/2019 22:36:10 54.64 54.87 55.63 54.9 54.9 55.9 63.48 64.39 66.5 64.4 64.4 65.1
11/07/2019 22:36:11 54.66 54.9 55.63 54.9 54.9 55.9 63.56 63.95 66.5 64.4 64.4 65.1
11/07/2019 22:36:12 55.79 55.44 55.63 54.9 54.9 55.9 63.85 63.99 66.5 64.4 64.4 65.1
11/07/2019 22:36:13 54.95 55.33 55.63 54.9 54.9 55.9 64.12 64.08 66.5 64.4 64.4 65.1
11/07/2019 22:36:14 54.69 55.13 55.63 54.9 54.9 55.9 63.54 63.98 66.5 64.4 64.4 65.1
11/07/2019 22:36:15 55.11 55.05 55.63 54.9 54.9 55.9 64.08 64.09 66.5 64.4 64.4 65.1
11/07/2019 22:36:16 54.91 55.15 55.63 54.9 54.9 55.9 64 64.4 66.5 64.4 64.4 65.1
11/07/2019 22:36:17 54.45 54.93 55.63 54.9 54.9 55.9 63.65 64 66.5 64.4 64.4 65.1
11/07/2019 22:36:18 54.56 54.66 55.63 54.9 54.9 55.9 64.16 64.11 66.5 64.4 64.4 65.1
11/07/2019 22:36:19 54.59 54.71 55.63 54.9 54.9 55.9 63.96 64.13 66.5 64.4 64.4 65.1
11/07/2019 22:36:20 55.03 54.95 55.63 54.9 54.9 55.9 63.53 64.07 66.5 64.4 64.4 65.1
11/07/2019 22:36:21 54.72 55.04 55.63 54.9 54.9 55.9 63.73 64.03 66.5 64.4 64.4 65.1
11/07/2019 22:36:22 54.53 54.79 55.63 54.9 54.9 55.9 63.69 63.94 66.5 64.4 64.4 65.1
11/07/2019 22:36:23 55.06 54.99 55.63 54.9 54.9 55.9 64.23 64.14 66.5 64.4 64.4 65.1
11/07/2019 22:36:24 54.41 54.87 55.63 54.9 54.9 55.9 62.92 64.05 66.5 64.4 64.4 65.1
11/07/2019 22:36:25 54.45 54.62 55.63 54.9 54.9 55.9 63.03 63.45 66.5 64.4 64.4 65.1
11/07/2019 22:36:26 54.6 54.67 55.63 54.9 54.9 55.9 63.8 63.64 66.5 64.4 64.4 65.1
11/07/2019 22:36:27 54.59 54.69 55.63 54.9 54.9 55.9 63.4 63.66 65.43 64.4 64.4 65.1
11/07/2019 22:36:28 54.43 54.62 55.63 54.9 54.9 55.9 63.36 63.58 64.82 64.4 64.4 65.1
11/07/2019 22:36:29 54.51 54.64 55.63 54.9 54.9 55.9 63.84 63.91 64.82 64.4 64.4 65.1
11/07/2019 22:36:30 54.44 54.55 55.59 54.9 54.9 55.9 63.45 63.64 64.82 64.4 64.4 65.1
11/07/2019 22:36:31 54.91 54.94 55.44 54.9 54.9 55.9 65.13 64.93 64.93 64.4 64.4 65.1
11/07/2019 22:36:32 55.12 55.02 55.44 54.9 54.9 55.9 64.65 64.93 64.93 64.4 64.4 65.1
11/07/2019 22:36:33 54.78 55.04 55.44 54.9 54.9 55.9 63.31 64.65 64.93 64.4 64.4 65.1
11/07/2019 22:36:34 54.61 54.87 55.44 54.9 54.9 55.9 63.39 63.84 64.93 64.4 64.4 65.1
11/07/2019 22:36:35 54.58 54.8 55.44 54.9 54.9 55.9 66.16 65.7 65.7 64.4 64.4 65.1
11/07/2019 22:36:36 54.47 54.71 55.44 54.9 54.9 55.9 63.81 65.5 65.7 64.4 64.4 65.1
11/07/2019 22:36:37 54.34 54.54 55.44 54.9 54.9 55.9 63.03 64.54 65.7 64.4 64.4 65.1
11/07/2019 22:36:38 54.25 54.47 55.44 54.9 54.9 55.9 63.2 63.74 65.7 64.4 64.4 65.1
11/07/2019 22:36:39 54.86 54.76 55.44 54.9 54.9 55.9 63.88 63.84 65.7 64.4 64.4 65.1
11/07/2019 22:36:40 54.89 54.89 55.44 54.9 54.9 55.9 63.8 64.01 65.7 64.4 64.4 65.1
11/07/2019 22:36:41 54.68 54.85 55.44 54.9 54.9 55.9 65.1 65.13 65.7 64.4 64.4 65.1
11/07/2019 22:36:42 54.81 54.82 55.33 54.9 54.9 55.9 65.69 65.91 65.91 64.4 64.4 65.1
11/07/2019 22:36:43 54.72 54.9 55.15 54.9 54.9 55.9 64.29 65.3 65.91 64.4 64.4 65.1
11/07/2019 22:36:44 55.28 55.15 55.15 54.9 54.9 55.9 64.49 64.83 65.91 64.4 64.4 65.1
11/07/2019 22:36:45 55.47 55.45 55.45 54.9 54.9 55.9 64.52 64.78 65.91 64.4 64.4 65.1
11/07/2019 22:36:46 55.66 55.7 55.7 54.9 54.9 55.9 64.7 65.06 65.91 64.4 64.4 65.1
11/07/2019 22:36:47 55.38 55.66 55.7 54.9 54.9 55.9 64.71 64.95 65.91 64.4 64.4 65.1
11/07/2019 22:36:48 55.34 55.55 55.7 54.9 54.9 55.9 64.74 64.95 65.91 64.4 64.4 65.1
11/07/2019 22:36:49 55.19 55.31 55.7 54.9 54.9 55.9 64.4 64.67 65.91 64.4 64.4 65.1
11/07/2019 22:36:50 54.84 55.29 55.7 54.9 54.9 55.9 64.46 64.82 65.91 64.4 64.4 65.1
11/07/2019 22:36:51 54.49 55 55.7 54.9 54.9 55.9 63.92 64.44 65.91 64.4 64.4 65.1
11/07/2019 22:36:52 54.99 54.94 55.7 54.9 54.9 55.9 63.83 64.29 65.91 64.4 64.4 65.1
11/07/2019 22:36:53 55.05 55.02 55.7 54.9 54.9 55.9 64.39 64.31 65.91 64.4 64.4 65.1
11/07/2019 22:36:54 54.77 55.05 55.7 54.9 54.9 55.9 64.04 64.35 65.91 64.4 64.4 65.1
11/07/2019 22:36:55 54.74 54.9 55.7 54.9 54.9 55.9 63.33 64.1 65.91 64.4 64.4 65.1
11/07/2019 22:36:56 54.69 54.82 55.7 54.9 54.9 55.9 63.42 63.76 65.91 64.4 64.4 65.1
11/07/2019 22:36:57 55.16 55.08 55.7 54.9 54.9 55.9 63.55 63.63 65.91 64.4 64.4 65.1
11/07/2019 22:36:58 54.66 55.05 55.7 54.9 54.9 55.9 63.84 63.89 65.91 64.4 64.4 65.1
11/07/2019 22:36:59 55.34 55.23 55.7 54.9 54.9 55.9 64.98 64.81 65.91 64.4 64.4 65.1
11/07/2019 22:37:00 55.01 55.38 55.7 54.9 54.9 55.9 64.82 65.14 65.91 64.4 64.4 65.1
11/07/2019 22:37:01 54.87 55.05 55.7 54.9 54.9 55.9 64.55 64.77 65.91 64.4 64.4 65.1
11/07/2019 22:37:02 55.15 55.26 55.7 54.9 54.9 55.9 65.16 65.45 65.91 64.4 64.4 65.1
11/07/2019 22:37:03 55.21 55.2 55.7 54.9 54.9 55.9 64.88 65.02 65.91 64.4 64.4 65.1
11/07/2019 22:37:04 54.89 55.19 55.7 54.9 54.9 55.9 64.01 64.88 65.91 64.4 64.4 65.1
11/07/2019 22:37:05 54.63 55 55.7 54.9 54.9 55.9 64.02 64.47 65.91 64.4 64.4 65.1
11/07/2019 22:37:06 55.06 55.02 55.7 54.9 54.9 55.9 64.56 64.52 65.91 64.4 64.4 65.1
11/07/2019 22:37:07 54.59 54.96 55.7 54.9 54.9 55.9 63.85 64.58 65.91 64.4 64.4 65.1
11/07/2019 22:37:08 54.57 54.69 55.7 54.9 54.9 55.9 63.5 64.03 65.91 64.4 64.4 65.1
11/07/2019 22:37:09 54.55 54.75 55.7 54.9 54.9 55.9 64.04 64.2 65.91 64.4 64.4 65.1
11/07/2019 22:37:10 54.65 54.68 55.7 54.9 54.9 55.9 63.6 64.02 65.91 64.4 64.4 65.1
11/07/2019 22:37:11 54.91 54.89 55.7 54.9 54.9 55.9 64.37 64.27 65.91 64.4 64.4 65.1
11/07/2019 22:37:12 55.06 55.12 55.7 54.9 54.9 55.9 63.67 64.29 65.45 64.4 64.4 65.1
11/07/2019 22:37:13 54.75 55.06 55.7 54.9 54.9 55.9 63.6 64.06 65.45 64.4 64.4 65.1
11/07/2019 22:37:14 54.58 54.85 55.7 54.9 54.9 55.9 63.43 63.97 65.45 64.4 64.4 65.1
11/07/2019 22:37:15 54.43 54.64 55.7 54.9 54.9 55.9 63.65 63.8 65.45 64.4 64.4 65.1
11/07/2019 22:37:16 54.68 54.75 55.66 54.9 54.9 55.9 64.23 64.17 65.45 64.4 64.4 65.1
11/07/2019 22:37:17 54.83 54.79 55.55 54.9 54.9 55.9 64.41 64.35 65.45 64.4 64.4 65.1
11/07/2019 22:37:18 54.65 54.79 55.38 54.9 54.9 55.9 63.23 64.17 65.45 64.4 64.4 65.1
11/07/2019 22:37:19 54.73 54.8 55.38 54.9 54.9 55.9 64.38 64.15 65.45 64.4 64.4 65.1
11/07/2019 22:37:20 54.69 54.8 55.38 54.9 54.9 55.9 64.58 64.57 65.45 64.4 64.4 65.1
11/07/2019 22:37:21 54.73 54.83 55.38 54.9 54.9 55.9 65.61 65.45 65.45 64.4 64.4 65.1
11/07/2019 22:37:22 54.83 54.89 55.38 54.9 54.9 55.9 64.06 65.05 65.45 64.4 64.4 65.1
11/07/2019 22:37:23 54.69 54.82 55.38 54.9 54.9 55.9 63.58 64.37 65.45 64.4 64.4 65.1
11/07/2019 22:37:24 54.81 54.8 55.38 54.9 54.9 55.9 63.64 63.93 65.45 64.4 64.4 65.1
11/07/2019 22:37:25 55.49 55.28 55.38 54.9 54.9 55.9 64.33 64.29 65.45 64.3 64.4 65.1
11/07/2019 22:37:26 55.16 55.41 55.41 54.9 54.9 55.9 64.27 64.51 65.45 64.3 64.4 65.1
11/07/2019 22:37:27 54.88 55.18 55.41 54.9 54.9 55.9 64.37 64.6 65.45 64.3 64.4 65.1
11/07/2019 22:37:28 55.06 55.05 55.41 54.9 54.9 55.9 64.58 64.55 65.45 64.3 64.4 65.1
11/07/2019 22:37:29 54.9 55.05 55.41 54.9 54.9 55.9 63.88 64.5 65.45 64.3 64.4 65.1
11/07/2019 22:37:30 54.93 55.15 55.41 54.8 54.9 55.9 64.78 64.8 65.45 64.3 64.4 65.1
11/07/2019 22:37:31 54.64 54.92 55.41 54.8 54.9 55.9 64.37 64.63 65.45 64.3 64.4 65.1
11/07/2019 22:37:32 54.67 54.79 55.41 54.8 54.9 55.9 64.04 64.59 65.45 64.3 64.4 65.1
11/07/2019 22:37:33 54.5 54.69 55.41 54.8 54.9 55.9 63.68 64.12 65.45 64.3 64.4 65.1
11/07/2019 22:37:34 54.52 54.66 55.41 54.8 54.9 55.9 63.49 63.95 65.45 64.3 64.4 65.1
11/07/2019 22:37:35 54.52 54.7 55.41 54.8 54.9 55.9 63.63 63.84 65.45 64.3 64.4 65.1
11/07/2019 22:37:36 55.17 54.96 55.41 54.8 54.9 55.9 64.85 64.5 65.45 64.3 64.4 65.1
11/07/2019 22:37:37 54.8 55.04 55.41 54.8 54.9 55.9 63.75 64.66 65.45 64.3 64.4 65.1
11/07/2019 22:37:38 58.66 57.78 57.78 54.8 54.9 55.9 64.59 64.41 65.45 64.3 64.4 65.1
11/07/2019 22:37:39 57.05 58.05 58.05 54.9 54.9 55.9 64.66 64.83 65.45 64.3 64.4 65.1
11/07/2019 22:37:40 56.98 57.31 58.05 54.9 54.9 55.9 64.16 64.51 65.45 64.3 64.4 65.1
11/07/2019 22:37:41 54.86 57.1 58.05 54.9 54.9 55.9 63.87 64.19 65.45 64.3 64.4 65.1
11/07/2019 22:37:42 57.34 57.27 58.05 54.9 54.9 55.9 64.08 64.3 65.45 64.3 64.4 65.1
11/07/2019 22:37:43 58.68 58.9 58.9 54.9 54.9 55.9 64.48 64.69 65.45 64.3 64.4 65.1
11/07/2019 22:37:44 56.16 57.65 58.9 54.9 54.9 55.9 64.06 64.3 65.45 64.3 64.4 65.1
11/07/2019 22:37:45 56.08 56.84 58.9 54.9 54.9 55.9 64.68 64.57 65.45 64.3 64.4 65.1
11/07/2019 22:37:46 58.45 58.42 58.9 54.9 54.9 55.9 65.21 65.14 65.45 64.3 64.4 65.1
11/07/2019 22:37:47 56.36 58.48 58.9 54.9 54.9 55.9 64.94 65.4 65.45 64.3 64.4 65.1
11/07/2019 22:37:48 55.12 57.13 58.9 54.9 54.9 55.9 63.87 65.07 65.45 64.3 64.4 65.1
11/07/2019 22:37:49 55.3 56.01 58.9 54.9 54.9 55.9 64.05 64.4 65.45 64.3 64.4 65.1
11/07/2019 22:37:50 54.91 55.62 58.9 54.9 54.9 55.9 64.41 64.39 65.45 64.3 64.4 65.1
11/07/2019 22:37:51 54.72 55.18 58.9 54.9 54.9 55.9 64.61 64.6 65.4 64.3 64.4 65.1
11/07/2019 22:37:52 54.88 54.97 58.9 54.9 54.9 55.9 65.08 65.06 65.4 64.3 64.4 65.1
11/07/2019 22:37:53 56.06 55.64 58.9 54.9 54.9 55.9 69.17 68.09 68.09 64.3 64.4 65.1
11/07/2019 22:37:54 55.64 55.71 58.9 54.9 54.9 55.9 69.65 69.18 69.18 64.4 64.4 65.1
11/07/2019 22:37:55 55.41 55.66 58.9 55 54.9 55.9 67.07 69.24 69.24 64.4 64.4 65.1
11/07/2019 22:37:56 55.98 55.91 58.9 55 54.9 55.9 68.15 68.3 69.24 64.4 64.5 65.1
11/07/2019 22:37:57 55.51 55.84 58.9 55 54.9 55.9 67.45 68.26 69.24 64.4 64.5 65.1
11/07/2019 22:37:58 56.02 55.91 58.9 55 54.9 55.9 68.34 68.35 69.24 64.4 64.5 65.1
11/07/2019 22:37:59 56.02 56.05 58.9 55 54.9 55.9 66.17 68.08 69.24 64.4 64.5 65.1
11/07/2019 22:38:00 55.78 56.04 58.9 55 54.9 55.9 68.08 68.06 69.24 64.5 64.5 65.1
11/07/2019 22:38:01 55.95 56.05 58.9 55 54.9 55.9 69.32 69.02 69.24 64.5 64.5 65.1
11/07/2019 22:38:02 55.94 56.02 58.9 55 54.9 55.9 66.43 68.77 69.24 64.5 64.5 65.1
11/07/2019 22:38:03 56.03 56.02 58.9 55 54.9 55.9 68.77 68.47 69.24 64.5 64.5 65.1
11/07/2019 22:38:04 56.23 56.17 58.9 55 54.9 55.9 70.35 69.8 69.8 64.6 64.5 65.1
11/07/2019 22:38:05 55.92 56.19 58.9 55 54.9 55.9 65.36 69.6 69.8 64.6 64.5 65.1
11/07/2019 22:38:06 55.82 56 58.9 55 54.9 55.9 64.94 67.4 69.8 64.6 64.5 65.1
11/07/2019 22:38:07 55.93 56.02 58.9 55 54.9 55.9 64.78 66.09 69.8 64.6 64.5 65.1
11/07/2019 22:38:08 55.98 56.09 58.9 55 54.9 55.9 64.92 65.26 69.8 64.6 64.5 65.1
11/07/2019 22:38:09 56.23 56.15 58.9 55 54.9 55.9 65.48 65.41 69.8 64.6 64.5 65.1
11/07/2019 22:38:10 56.65 56.55 58.9 55 54.9 55.9 65.24 65.72 69.8 64.6 64.5 65.1
11/07/2019 22:38:11 56.03 56.52 58.9 55 54.9 55.9 65.21 65.28 69.8 64.6 64.5 65.1
11/07/2019 22:38:12 55.92 56.16 58.9 55 54.9 55.9 64.63 65.21 69.8 64.6 64.5 65.1
11/07/2019 22:38:13 55.6 56.09 58.48 55 54.9 55.9 64.48 65.03 69.8 64.6 64.5 65.1
11/07/2019 22:38:14 54.93 55.74 58.48 55 54.9 55.9 63.58 64.56 69.8 64.6 64.5 65.1
11/07/2019 22:38:15 55.04 55.28 58.48 55 54.9 55.9 64.81 64.54 69.8 64.6 64.5 65.1
11/07/2019 22:38:16 55.15 55.24 58.48 55 54.9 55.9 65.35 65.04 69.8 64.6 64.5 65.1
11/07/2019 22:38:17 55.02 55.3 57.13 55 54.9 55.9 64.55 65.12 69.8 64.6 64.5 65.1
11/07/2019 22:38:18 54.96 55.05 56.55 55 54.9 55.9 63.58 64.71 69.8 64.6 64.5 65.1
11/07/2019 22:38:19 54.57 55.07 56.55 55 54.9 55.9 63.95 64.26 69.8 64.6 64.5 65.1
11/07/2019 22:38:20 54.87 54.87 56.55 55 54.9 55.9 63.76 64.16 69.8 64.6 64.5 65.1
11/07/2019 22:38:21 54.83 54.91 56.55 55 54.9 55.9 63.78 63.97 69.8 64.6 64.5 65.1
11/07/2019 22:38:22 55.14 55.04 56.55 55 54.9 55.9 64.22 64.27 69.8 64.6 64.5 65.1
11/07/2019 22:38:23 54.69 55.07 56.55 55 54.9 55.9 63.72 64.12 69.8 64.6 64.5 65.1
11/07/2019 22:38:24 54.85 54.87 56.55 55 54.9 55.9 63.84 64.1 69.8 64.6 64.5 65.1
11/07/2019 22:38:25 54.83 55.02 56.55 55 54.9 55.9 64.15 64.21 69.8 64.6 64.5 65
11/07/2019 22:38:26 55.02 54.99 56.55 55 54.9 55.9 64.36 64.52 69.8 64.6 64.5 65
11/07/2019 22:38:27 54.81 54.94 56.55 55 54.9 55.9 64.09 64.27 69.8 64.6 64.5 65
11/07/2019 22:38:28 54.54 54.92 56.55 55 54.9 55.9 64.06 64.31 69.8 64.6 64.5 65
11/07/2019 22:38:29 54.61 54.75 56.55 55 54.9 55.9 63.29 64.1 69.8 64.6 64.5 65
11/07/2019 22:38:30 54.92 54.88 56.55 55 54.9 55.9 64.51 64.37 69.8 64.6 64.5 65
11/07/2019 22:38:31 54.56 54.88 56.55 55 54.9 55.9 63.38 64.38 69.8 64.6 64.5 65
11/07/2019 22:38:32 54.44 54.7 56.55 55 54.9 55.9 63.15 63.83 69.8 64.6 64.5 65
11/07/2019 22:38:33 54.45 54.66 56.55 55 54.9 55.9 63.63 63.91 69.8 64.6 64.5 65
11/07/2019 22:38:34 54.68 54.71 56.55 55 54.9 55.9 63.5 63.84 69.6 64.6 64.5 65
11/07/2019 22:38:35 55.17 54.98 56.55 55 54.9 55.9 64.51 64.21 67.4 64.6 64.5 65
11/07/2019 22:38:36 54.95 54.99 56.55 55 54.9 55.9 63.91 64.14 66.09 64.6 64.5 65
11/07/2019 22:38:37 54.87 55 56.55 55 54.9 55.9 63.74 64.15 65.72 64.6 64.5 65
11/07/2019 22:38:38 54.81 54.95 56.55 55 54.9 55.9 63.89 63.93 65.72 64.6 64.5 65
11/07/2019 22:38:39 55.06 55.08 56.55 55 54.9 55.9 64.66 64.5 65.72 64.6 64.5 65
11/07/2019 22:38:40 54.72 54.94 56.52 55 54.9 55.9 63.41 64.33 65.28 64.6 64.5 65
11/07/2019 22:38:41 54.73 54.88 56.16 55 54.9 55.9 63.38 63.81 65.21 64.6 64.5 65
11/07/2019 22:38:42 54.94 54.94 56.09 55 54.9 55.9 64.08 64.06 65.12 64.6 64.5 65
11/07/2019 22:38:43 54.56 54.99 55.74 55 54.9 55.9 63.68 64.19 65.12 64.6 64.5 65
11/07/2019 22:38:44 55.1 55.07 55.3 55 54.9 55.9 64.13 64.23 65.12 64.6 64.5 65
11/07/2019 22:38:45 54.69 55.07 55.3 55 54.9 55.9 63.49 64.09 65.12 64.6 64.5 65
11/07/2019 22:38:46 54.65 54.93 55.3 55 54.9 55.9 63.1 63.76 65.12 64.6 64.5 65
11/07/2019 22:38:47 54.49 54.74 55.08 55 54.9 55.9 63.15 63.43 64.71 64.6 64.5 65
11/07/2019 22:38:48 54.5 54.64 55.08 55 54.9 55.9 62.99 63.35 64.52 64.6 64.5 65
11/07/2019 22:38:49 54.66 54.78 55.08 55 54.9 55.9 63.6 63.56 64.52 64.6 64.5 65
11/07/2019 22:38:50 54.2 54.58 55.08 55 54.9 55.9 63.15 63.49 64.52 64.6 64.5 65
11/07/2019 22:38:51 54.62 54.55 55.08 55 54.9 55.9 63.69 63.59 64.52 64.6 64.5 65
11/07/2019 22:38:52 54.52 54.73 55.08 55 54.9 55.9 63.59 63.89 64.52 64.6 64.5 65
11/07/2019 22:38:53 54.61 54.66 55.08 55 54.9 55.9 63.27 63.5 64.52 64.6 64.5 65
11/07/2019 22:38:54 54.71 54.74 55.08 55 54.9 55.9 64 63.89 64.52 64.6 64.5 65
11/07/2019 22:38:55 54.65 54.77 55.08 55 54.9 55.9 63.97 64.04 64.52 64.6 64.5 65
11/07/2019 22:38:56 54.49 54.72 55.08 55 54.9 55.9 63.68 64.01 64.5 64.6 64.5 65
11/07/2019 22:38:57 54.3 54.67 55.08 55 54.9 55.9 63.38 63.92 64.5 64.6 64.5 65
11/07/2019 22:38:58 54.73 54.68 55.08 55 54.9 55.9 63.74 63.82 64.5 64.6 64.5 65
11/07/2019 22:38:59 54.56 54.75 55.08 55 54.9 55.9 63.42 63.96 64.5 64.6 64.5 65
11/07/2019 22:39:00 55.01 54.89 55.08 55 54.9 55.9 64.46 64.35 64.5 64.6 64.5 65
11/07/2019 22:39:01 54.82 54.96 55.08 55 54.9 55.9 63.84 64.09 64.5 64.6 64.5 65
11/07/2019 22:39:02 54.84 54.88 55.08 55 54.9 55.9 63.88 64.02 64.5 64.6 64.5 65
11/07/2019 22:39:03 54.85 54.9 55.08 55 54.9 55.9 64.49 64.49 64.5 64.6 64.5 65
11/07/2019 22:39:04 54.8 55.13 55.13 55 54.9 55.9 64.28 64.86 64.86 64.6 64.5 65
11/07/2019 22:39:05 54.6 54.88 55.13 55 54.9 55.9 63.49 64.29 64.86 64.6 64.5 65
11/07/2019 22:39:06 54.33 54.63 55.13 55 54.9 55.9 63.71 64.02 64.86 64.5 64.5 65
11/07/2019 22:39:07 54.71 54.63 55.13 55 54.9 55.9 63.91 63.91 64.86 64.5 64.5 65
11/07/2019 22:39:08 55.25 55.05 55.13 55 54.9 55.9 65.36 64.9 64.9 64.5 64.5 65
11/07/2019 22:39:09 55.08 55.11 55.13 55 54.9 55.9 64.9 64.98 64.98 64.5 64.5 65
11/07/2019 22:39:10 55.38 55.35 55.35 55 54.9 55.9 64.63 65.03 65.03 64.5 64.5 65
11/07/2019 22:39:11 55.9 55.7 55.7 55 54.9 55.9 65.29 65.24 65.24 64.5 64.5 65
11/07/2019 22:39:12 55.74 55.78 55.78 55 54.9 55.9 65.4 65.33 65.33 64.5 64.5 65
11/07/2019 22:39:13 55.3 55.69 55.78 55 54.9 55.9 65.38 65.44 65.44 64.5 64.5 65
11/07/2019 22:39:14 55.17 55.44 55.78 55 54.9 55.9 65.57 65.6 65.6 64.5 64.5 65
11/07/2019 22:39:15 55.95 55.77 55.78 55 54.9 55.9 66.42 66.17 66.17 64.5 64.5 65
11/07/2019 22:39:16 55.65 55.83 55.83 55 54.9 55.9 66.27 66.3 66.3 64.5 64.5 65
11/07/2019 22:39:17 56.29 56.19 56.19 55 54.9 55.9 65.08 66.21 66.3 64.5 64.5 65
11/07/2019 22:39:18 55.63 56.02 56.19 55 54.9 55.9 65.48 65.67 66.3 64.5 64.5 65
11/07/2019 22:39:19 55.02 55.79 56.19 55 54.9 55.9 64.16 65.63 66.3 64.5 64.5 65
11/07/2019 22:39:20 55.51 55.52 56.19 55.1 54.9 55.9 65.15 65.13 66.3 64.5 64.5 65
11/07/2019 22:39:21 56.13 56 56.19 55.1 54.9 55.9 65.55 65.44 66.3 64.5 64.5 65
11/07/2019 22:39:22 56.69 56.55 56.55 55.1 54.9 55.9 66.72 66.24 66.3 64.5 64.5 65
11/07/2019 22:39:23 57.31 57.01 57.01 55.1 54.9 55.9 66.99 66.8 66.8 64.5 64.5 65
11/07/2019 22:39:24 58.93 58.4 58.4 55.1 55 55.9 67.93 67.65 67.65 64.5 64.5 65
11/07/2019 22:39:25 58.02 58.46 58.46 55.1 55 55.9 66.53 67.48 67.65 64.5 64.5 65
11/07/2019 22:39:26 57.49 58.07 58.46 55.1 55 55.9 66.29 66.89 67.65 64.5 64.5 65
11/07/2019 22:39:27 57.38 57.68 58.46 55.1 55 55.9 65.91 66.49 67.65 64.5 64.5 65
11/07/2019 22:39:28 56.95 57.68 58.46 55.1 55 55.9 65.58 66.23 67.65 64.5 64.6 65
11/07/2019 22:39:29 57.5 57.46 58.46 55.1 55 55.9 66.31 66.22 67.65 64.5 64.6 65
11/07/2019 22:39:30 58.05 57.88 58.46 55.2 55 55.9 67.12 66.98 67.65 64.5 64.6 65
11/07/2019 22:39:31 58.16 58.4 58.46 55.2 55 55.9 66.11 66.88 67.65 64.5 64.6 65
11/07/2019 22:39:32 56.89 57.92 58.46 55.2 55 55.9 65.72 66.3 67.65 64.5 64.6 65
11/07/2019 22:39:33 57.1 57.31 58.46 55.2 55 55.9 65.34 65.95 67.65 64.5 64.6 65
11/07/2019 22:39:34 59.83 59.12 59.12 55.2 55 55.9 67.08 66.65 67.65 64.6 64.6 65
11/07/2019 22:39:35 59.53 59.52 59.52 55.2 55 55.9 67.3 67.1 67.65 64.6 64.6 65
11/07/2019 22:39:36 59.65 59.64 59.64 55.3 55 55.9 68.09 67.76 67.76 64.6 64.6 65
11/07/2019 22:39:37 60.1 60.01 60.01 55.3 55 55.9 68.67 68.45 68.45 64.6 64.6 65
11/07/2019 22:39:38 59.4 60.18 60.18 55.3 55 55.9 69.02 68.84 68.84 64.6 64.6 65
11/07/2019 22:39:39 59.16 59.55 60.18 55.3 55.1 55.9 68.61 68.84 68.84 64.7 64.6 65
11/07/2019 22:39:40 58.1 59.5 60.18 55.4 55.1 55.9 67.9 68.94 68.94 64.7 64.6 65
11/07/2019 22:39:41 57.58 58.49 60.18 55.4 55.1 55.9 67.26 68.16 68.94 64.7 64.6 65
11/07/2019 22:39:42 58.07 58.4 60.18 55.4 55.1 55.9 67.51 67.83 68.94 64.7 64.6 65
11/07/2019 22:39:43 57.2 57.96 60.18 55.4 55.1 55.9 66.82 67.5 68.94 64.7 64.6 65
11/07/2019 22:39:44 56.61 57.6 60.18 55.4 55.1 55.9 67.08 67.25 68.94 64.8 64.6 65
11/07/2019 22:39:45 57.16 57.16 60.18 55.4 55.1 55.9 67.86 67.72 68.94 64.8 64.6 65
11/07/2019 22:39:46 57.55 57.43 60.18 55.4 55.1 55.9 68.16 68.07 68.94 64.8 64.7 65
11/07/2019 22:39:47 58.73 58.31 60.18 55.4 55.1 55.9 68.7 68.47 68.94 64.8 64.7 65
11/07/2019 22:39:48 57.65 58.27 60.18 55.5 55.1 55.9 67.8 68.45 68.94 64.8 64.7 65
11/07/2019 22:39:49 57.41 57.93 60.18 55.5 55.1 55.9 67.36 68.1 68.94 64.8 64.7 65
11/07/2019 22:39:50 57.75 57.72 60.18 55.5 55.1 55.9 67.97 67.97 68.94 64.9 64.7 65
11/07/2019 22:39:51 57.41 57.75 60.18 55.5 55.1 55.9 67.33 67.95 68.94 64.9 64.7 65
11/07/2019 22:39:52 57.91 57.79 60.18 55.5 55.1 55.9 67.31 67.64 68.94 64.9 64.7 65.1
11/07/2019 22:39:53 57.89 57.9 60.18 55.5 55.1 55.9 68.04 67.9 68.94 64.9 64.7 65.1
11/07/2019 22:39:54 58.13 58.12 60.18 55.5 55.1 55.9 68.5 68.41 68.94 64.9 64.7 65.1
11/07/2019 22:39:55 57.95 58.17 60.18 55.5 55.1 55.9 68.27 68.47 68.94 64.9 64.7 65.1
11/07/2019 22:39:56 56.08 57.93 60.18 55.5 55.1 55.9 66.01 68.14 68.94 65 64.7 65.1
11/07/2019 22:39:57 55.5 56.82 60.18 55.5 55.1 55.9 65.48 66.85 68.94 65 64.7 65.1
11/07/2019 22:39:58 55.6 56.03 60.18 55.5 55.1 55.9 67.15 66.86 68.94 65 64.7 65.1
11/07/2019 22:39:59 55.17 55.71 60.18 55.5 55.1 55.9 65.87 66.75 68.94 65 64.7 65.1
11/07/2019 22:40:00 55.34 55.52 60.18 55.6 55.1 55.9 66.01 66.31 68.94 65 64.7 65.1
11/07/2019 22:40:01 55.2 55.53 60.18 55.6 55.1 55.9 66.48 66.38 68.94 65 64.7 65.1
11/07/2019 22:40:02 55.49 55.52 60.18 55.6 55.1 55.9 65.98 66.53 68.94 65 64.7 65.1
11/07/2019 22:40:03 54.79 55.39 60.18 55.6 55.1 55.9 65.23 66.04 68.94 65 64.7 65.1
11/07/2019 22:40:04 55.23 55.22 60.18 55.6 55.1 55.9 66.33 66.2 68.94 65 64.7 65.1
11/07/2019 22:40:05 54.74 55.21 60.18 55.6 55.1 55.9 65.29 66.19 68.94 65 64.7 65.1
11/07/2019 22:40:06 54.52 54.93 60.18 55.6 55.1 55.9 65.29 65.7 68.94 65 64.7 65.1
11/07/2019 22:40:07 54.48 54.76 60.18 55.6 55.1 55.9 64.75 65.56 68.94 65 64.7 65.1
11/07/2019 22:40:08 54.67 54.73 59.55 55.6 55.1 55.9 64.66 65.12 68.94 65 64.7 65.1
11/07/2019 22:40:09 54.74 54.73 59.5 55.6 55.1 55.9 64.28 64.97 68.94 65 64.7 65.1
11/07/2019 22:40:10 54.77 54.83 58.49 55.6 55.1 55.9 64.43 64.62 68.47 65 64.7 65.1
11/07/2019 22:40:11 54.72 54.87 58.4 55.6 55.1 55.9 64.59 64.64 68.47 65 64.7 65.1
11/07/2019 22:40:12 54.98 54.95 58.31 55.6 55.1 55.9 64.62 64.72 68.47 65 64.7 65.1
11/07/2019 22:40:13 54.78 54.94 58.31 55.6 55.1 55.9 63.52 64.65 68.47 65 64.7 65.1
11/07/2019 22:40:14 55.22 55.1 58.31 55.6 55.1 55.9 63.94 64.02 68.47 65 64.7 65.1
11/07/2019 22:40:15 55.12 55.2 58.31 55.6 55.1 55.9 64.3 64.21 68.47 65 64.7 65.1
11/07/2019 22:40:16 55.27 55.37 58.31 55.6 55.1 55.9 64.98 64.96 68.47 65 64.7 65.1
11/07/2019 22:40:17 55.13 55.23 58.27 55.6 55.1 55.9 65.19 65.09 68.47 65 64.7 65.1
11/07/2019 22:40:18 54.77 55.17 58.17 55.6 55.1 55.9 64.68 65.13 68.47 65 64.7 65.1
11/07/2019 22:40:19 54.72 54.87 58.17 55.6 55.1 55.9 63.8 64.85 68.47 65 64.7 65.1
11/07/2019 22:40:20 54.92 55.07 58.17 55.6 55.1 55.9 64.56 64.68 68.47 65 64.7 65.1
11/07/2019 22:40:21 54.73 55.01 58.17 55.6 55.1 55.9 64.33 64.61 68.47 65 64.7 65.1
11/07/2019 22:40:22 54.89 54.89 58.17 55.6 55.1 55.9 64.5 64.62 68.47 65 64.7 65.1
11/07/2019 22:40:23 54.6 54.97 58.17 55.6 55.1 55.9 64.13 64.74 68.47 65 64.7 65.1
11/07/2019 22:40:24 54.78 54.8 58.17 55.6 55.1 55.9 64.2 64.29 68.47 65 64.7 65
11/07/2019 22:40:25 54.76 54.85 57.93 55.6 55.1 55.9 63.5 64.32 68.14 65 64.7 65
11/07/2019 22:40:26 54.46 54.84 56.82 55.6 55.1 55.9 63.36 63.98 66.86 65 64.7 65
11/07/2019 22:40:27 54.74 54.79 56.03 55.6 55.1 55.9 63.88 63.8 66.86 65 64.7 65
11/07/2019 22:40:28 54.49 54.81 55.71 55.6 55.1 55.9 63.81 63.95 66.75 65 64.7 65
11/07/2019 22:40:29 54.36 54.52 55.53 55.6 55.1 55.9 63.51 63.83 66.53 65 64.7 65
11/07/2019 22:40:30 54.63 54.65 55.53 55.6 55.1 55.9 63.06 63.62 66.53 65 64.7 65
11/07/2019 22:40:31 54.21 54.59 55.52 55.6 55.1 55.9 62.99 63.31 66.53 65 64.7 65
11/07/2019 22:40:32 54.65 54.69 55.39 55.6 55.1 55.9 64.31 63.96 66.2 65 64.7 65
11/07/2019 22:40:33 54.52 54.67 55.37 55.6 55.1 55.9 64.27 64.43 66.2 65 64.7 65
11/07/2019 22:40:34 54.34 54.52 55.37 55.6 55.1 55.9 63.66 64.03 66.19 65 64.7 65
11/07/2019 22:40:35 54.41 54.49 55.37 55.6 55.1 55.9 63.91 64.16 65.7 65 64.7 65
11/07/2019 22:40:36 54.49 54.56 55.37 55.6 55.1 55.9 63.61 63.95 65.56 65 64.7 65
11/07/2019 22:40:37 54.64 54.69 55.37 55.6 55.1 55.9 63.48 63.76 65.13 65 64.7 65
11/07/2019 22:40:38 54.59 54.71 55.37 55.6 55.1 55.9 63.67 63.9 65.13 65 64.7 65
11/07/2019 22:40:39 54.56 54.7 55.37 55.5 55.1 55.9 63.25 63.69 65.13 65 64.7 65
11/07/2019 22:40:40 54.56 54.73 55.37 55.5 55.1 55.9 63.73 63.76 65.13 65 64.7 65
11/07/2019 22:40:41 54.92 54.9 55.37 55.5 55.1 55.9 64.01 64.11 65.13 65 64.7 65
11/07/2019 22:40:42 54.98 54.96 55.37 55.5 55.1 55.9 64.23 64.08 65.13 65 64.7 65
11/07/2019 22:40:43 54.22 54.92 55.37 55.5 55.1 55.9 63.89 64.22 65.13 65 64.7 65
11/07/2019 22:40:44 54.19 54.53 55.37 55.5 55.1 55.9 63.1 63.99 65.13 65 64.7 65
11/07/2019 22:40:45 54.22 54.36 55.37 55.5 55.1 55.9 63.36 63.62 65.13 65 64.7 65
11/07/2019 22:40:46 54.46 54.52 55.23 55.5 55.1 55.9 64 64.02 65.13 65 64.7 65
11/07/2019 22:40:47 54.69 54.63 55.17 55.5 55.1 55.9 63.68 63.99 65.13 65 64.7 65
11/07/2019 22:40:48 54.51 54.68 55.07 55.5 55.1 55.9 63.91 64.23 64.85 65 64.7 65
11/07/2019 22:40:49 54.87 54.81 55.07 55.5 55.1 55.9 64.44 64.42 64.74 65 64.7 65
11/07/2019 22:40:50 54.47 54.83 55.01 55.5 55.1 55.9 63.51 64.23 64.74 65 64.7 65
11/07/2019 22:40:51 54.21 54.56 54.97 55.5 55.1 55.9 64.29 64.24 64.74 65 64.7 65
11/07/2019 22:40:52 54.62 54.57 54.97 55.5 55.1 55.9 64.01 64.32 64.74 65 64.7 65
11/07/2019 22:40:53 54.57 54.58 54.96 55.5 55.1 55.9 65.16 64.89 64.89 65 64.7 65
11/07/2019 22:40:54 55.01 54.9 54.96 55.5 55.1 55.9 65.81 65.6 65.6 65 64.7 65
11/07/2019 22:40:55 54.93 54.91 54.96 55.5 55.1 55.9 65.41 65.57 65.6 65 64.7 65
11/07/2019 22:40:56 55.02 55.04 55.04 55.5 55.1 55.9 66.88 66.45 66.45 65 64.7 65
11/07/2019 22:40:57 55.54 55.44 55.44 55.5 55.1 55.9 68.32 67.83 67.83 65.1 64.7 65
11/07/2019 22:40:58 54.99 55.35 55.44 55.5 55.1 55.9 67.17 67.94 67.94 65.1 64.8 65
11/07/2019 22:40:59 54.6 55.15 55.44 55.5 55.1 55.9 64.49 67.12 67.94 65.1 64.8 65
11/07/2019 22:41:00 54.89 54.9 55.44 55.5 55.1 55.9 64.7 65.58 67.94 65.1 64.8 65
11/07/2019 22:41:01 54.96 55.06 55.44 55.5 55.1 55.9 65.16 65.35 67.94 65.1 64.8 65
11/07/2019 22:41:02 54.68 54.91 55.44 55.5 55.1 55.9 64.91 65.39 67.94 65.1 64.8 65
11/07/2019 22:41:03 54.91 54.96 55.44 55.5 55.1 55.9 65.32 65.21 67.94 65.1 64.8 65
11/07/2019 22:41:04 54.98 54.99 55.44 55.5 55.1 55.9 66.43 66.07 67.94 65.1 64.8 65
11/07/2019 22:41:05 55.26 55.2 55.44 55.5 55.1 55.9 64.29 66.05 67.94 65.1 64.8 65
11/07/2019 22:41:06 55.98 55.78 55.78 55.5 55.1 55.9 65.19 65.28 67.94 65.1 64.8 65
11/07/2019 22:41:07 55.09 55.7 55.78 55.5 55.1 55.9 63.72 65.19 67.94 65.1 64.8 65
11/07/2019 22:41:08 54.57 55.3 55.78 55.5 55.1 55.9 63.47 64.35 67.94 65.1 64.8 65
11/07/2019 22:41:09 54.7 54.94 55.78 55.5 55.1 55.9 64.07 64.11 67.94 65.1 64.8 65
11/07/2019 22:41:10 54.53 54.78 55.78 55.5 55.1 55.9 63.21 63.97 67.94 65.1 64.8 65
11/07/2019 22:41:11 55.13 55.06 55.78 55.5 55.1 55.9 65.1 64.75 67.94 65.1 64.8 65
11/07/2019 22:41:12 54.54 54.95 55.78 55.5 55.1 55.9 64.4 64.57 67.94 65.1 64.8 65
11/07/2019 22:41:13 54.94 54.94 55.78 55.5 55.1 55.9 64.7 64.88 67.94 65.1 64.8 65
11/07/2019 22:41:14 54.73 54.93 55.78 55.5 55.1 55.9 64.13 64.52 67.94 65.1 64.8 65
11/07/2019 22:41:15 54.37 54.74 55.78 55.5 55.1 55.9 63.49 64.25 67.94 65.1 64.8 65
11/07/2019 22:41:16 54.87 54.75 55.78 55.5 55.1 55.9 64.9 64.62 67.94 65.1 64.8 65
11/07/2019 22:41:17 54.95 54.9 55.78 55.5 55.1 55.9 65.22 65.12 67.94 65.1 64.8 65
11/07/2019 22:41:18 55.04 55.01 55.78 55.5 55.1 55.9 64.47 65.11 67.94 65.1 64.8 65
11/07/2019 22:41:19 54.51 55.09 55.78 55.5 55.1 55.9 63.67 64.89 67.94 65.1 64.8 65
11/07/2019 22:41:20 55.05 54.98 55.78 55.5 55.1 55.9 64.17 64.29 67.94 65.1 64.8 65
11/07/2019 22:41:21 54.53 54.9 55.78 55.5 55.1 55.9 63.63 64.13 67.94 65.1 64.8 65
11/07/2019 22:41:22 55.04 54.99 55.78 55.5 55.1 55.9 64.98 64.66 67.94 65.1 64.8 65
11/07/2019 22:41:23 54.65 54.91 55.78 55.5 55.1 55.9 63.5 64.49 67.94 65.1 64.8 65
11/07/2019 22:41:24 54.86 54.92 55.78 55.5 55.1 55.9 63.47 63.93 67.94 65.1 64.8 65
11/07/2019 22:41:25 54.3 54.87 55.78 55.5 55.1 55.9 63.53 63.93 67.94 65.1 64.8 65
11/07/2019 22:41:26 54.52 54.59 55.78 55.5 55.1 55.9 63.99 63.96 67.94 65.1 64.8 65
11/07/2019 22:41:27 54.65 54.67 55.78 55.5 55.1 55.9 63.42 63.96 67.94 65.1 64.8 65
11/07/2019 22:41:28 54.54 54.75 55.78 55.5 55.1 55.9 63.54 63.75 67.12 65.1 64.8 65
11/07/2019 22:41:29 54.61 54.71 55.78 55.5 55.1 55.9 63.61 63.83 66.07 65.1 64.8 65
11/07/2019 22:41:30 54.62 54.63 55.78 55.5 55.1 55.9 63.67 63.79 66.07 65.1 64.8 65
11/07/2019 22:41:31 54.71 54.73 55.78 55.5 55.1 55.9 63.71 63.9 66.07 65.1 64.8 65
11/07/2019 22:41:32 54.67 54.77 55.78 55.5 55.1 55.9 63.76 64.02 66.07 65.1 64.8 65
11/07/2019 22:41:33 54.53 54.75 55.78 55.5 55.1 55.9 64.14 64.03 66.07 65.1 64.8 65
11/07/2019 22:41:34 54.82 54.75 55.78 55.5 55.1 55.9 64.2 64.25 66.05 65.1 64.8 65
11/07/2019 22:41:35 55.01 54.91 55.78 55.5 55.1 55.9 64.31 64.26 65.28 65.1 64.8 65
11/07/2019 22:41:36 54.69 54.91 55.7 55.5 55.1 55.9 63.81 64.31 65.19 65.1 64.8 65
11/07/2019 22:41:37 54.81 54.96 55.3 55.5 55.1 55.9 63.84 64.35 65.12 65.1 64.8 65
11/07/2019 22:41:38 55.18 55.16 55.16 55.5 55.1 55.9 65.32 64.97 65.12 65.1 64.8 65
11/07/2019 22:41:39 54.56 55.11 55.16 55.5 55.1 55.9 63.38 64.88 65.12 65.1 64.8 65
11/07/2019 22:41:40 55.14 55.11 55.16 55.5 55.1 55.9 65.26 64.97 65.12 65.1 64.8 65
11/07/2019 22:41:41 54.09 54.92 55.16 55.5 55.1 55.9 63.49 64.61 65.12 65.1 64.8 65
11/07/2019 22:41:42 54.68 54.66 55.16 55.5 55.1 55.9 63.94 64.1 65.12 65.1 64.8 65
11/07/2019 22:41:43 55.13 54.92 55.16 55.5 55.1 55.9 64.87 64.6 65.12 65.1 64.8 65
11/07/2019 22:41:44 54.98 55 55.16 55.5 55.1 55.9 64.14 64.58 65.12 65.1 64.8 65
11/07/2019 22:41:45 54.78 54.93 55.16 55.5 55.1 55.9 64.3 64.43 65.12 65.1 64.8 65
11/07/2019 22:41:46 54.73 54.88 55.16 55.5 55.1 55.9 65.21 65.04 65.12 65.1 64.8 65
11/07/2019 22:41:47 54.51 54.94 55.16 55.5 55.1 55.9 64.71 65.32 65.32 65.1 64.8 65
11/07/2019 22:41:48 54.75 54.75 55.16 55.5 55.1 55.9 64.35 64.81 65.32 65.1 64.8 65
11/07/2019 22:41:49 54.72 54.89 55.16 55.5 55.1 55.9 65.39 65.37 65.37 65.1 64.8 65
11/07/2019 22:41:50 54.81 54.85 55.16 55.5 55.1 55.9 64.62 65.05 65.37 65.1 64.8 65
11/07/2019 22:41:51 55.37 55.22 55.22 55.5 55.1 55.9 66.47 66.05 66.05 65.1 64.8 65
11/07/2019 22:41:52 55.26 55.3 55.3 55.5 55.1 55.9 66.22 66.26 66.26 65.1 64.8 65
11/07/2019 22:41:53 55.24 55.31 55.31 55.5 55.1 55.9 65.24 66.17 66.26 65.1 64.8 65
11/07/2019 22:41:54 54.62 55.3 55.31 55.5 55.1 55.9 64.69 65.56 66.26 65.1 64.8 65
11/07/2019 22:41:55 54.93 55.16 55.31 55.5 55.1 55.9 66.3 66.16 66.26 65.1 64.8 65
11/07/2019 22:41:56 54.82 54.91 55.31 55.5 55.1 55.9 66.44 66.32 66.32 65.1 64.8 65
11/07/2019 22:41:57 55.34 55.2 55.31 55.5 55.1 55.9 67.31 67.04 67.04 65.2 64.8 65
11/07/2019 22:41:58 54.94 55.18 55.31 55.5 55.1 55.9 65.65 67 67.04 65.2 64.8 65
11/07/2019 22:41:59 55.18 55.18 55.31 55.5 55.1 55.9 66.45 66.51 67.04 65.2 64.8 65
11/07/2019 22:42:00 54.74 55.26 55.31 55.5 55.1 55.9 64.95 66.62 67.04 65.2 64.8 65
11/07/2019 22:42:01 54.57 54.95 55.31 55.5 55.1 55.9 64.3 65.57 67.04 65.2 64.8 65
11/07/2019 22:42:02 54.69 54.85 55.31 55.5 55.1 55.9 65.86 65.57 67.04 65.2 64.8 65
11/07/2019 22:42:03 55.16 55.04 55.31 55.5 55.1 55.9 65.66 65.92 67.04 65.2 64.8 65
11/07/2019 22:42:04 55.15 55.12 55.31 55.5 55.1 55.9 66.09 65.96 67.04 65.2 64.8 65
11/07/2019 22:42:05 54.72 55.03 55.31 55.5 55.1 55.9 65.19 65.84 67.04 65.2 64.8 65
11/07/2019 22:42:06 55.07 55.08 55.31 55.5 55.1 55.9 65.24 65.53 67.04 65.2 64.8 65
11/07/2019 22:42:07 54.74 55.02 55.31 55.5 55.1 55.9 65.4 65.63 67.04 65.2 64.8 65
11/07/2019 22:42:08 54.21 54.82 55.31 55.5 55.1 55.9 63.52 65.33 67.04 65.2 64.8 65
11/07/2019 22:42:09 54.27 54.53 55.31 55.5 55.1 55.9 64.55 64.58 67.04 65.2 64.8 65
11/07/2019 22:42:10 54.29 54.46 55.31 55.5 55.1 55.9 63.81 64.6 67.04 65.2 64.8 65
11/07/2019 22:42:11 54.38 54.47 55.31 55.5 55.1 55.9 64.02 64.44 67.04 65.2 64.8 65
11/07/2019 22:42:12 54.89 54.82 55.31 55.5 55.1 55.9 64.47 64.56 67.04 65.2 64.8 65
11/07/2019 22:42:13 54.81 54.86 55.31 55.5 55.1 55.9 64.88 64.77 67.04 65.2 64.8 65
11/07/2019 22:42:14 54.75 54.8 55.31 55.5 55.1 55.9 65.13 64.99 67.04 65.2 64.8 65
11/07/2019 22:42:15 54.85 54.83 55.31 55.5 55.1 55.9 66.13 65.9 67.04 65.2 64.8 65
11/07/2019 22:42:16 54.93 54.92 55.31 55.5 55.1 55.9 65.26 65.63 67.04 65.2 64.8 65
11/07/2019 22:42:17 55.58 55.37 55.37 55.5 55.1 55.9 65.29 65.93 67.04 65.2 64.8 65
11/07/2019 22:42:18 54.74 55.36 55.37 55.5 55.1 55.9 64.03 65.25 67.04 65.2 64.8 65
11/07/2019 22:42:19 55.42 55.4 55.4 55.5 55.1 55.9 65.75 65.5 67.04 65.2 64.8 65
11/07/2019 22:42:20 54.7 55.29 55.4 55.5 55.1 55.9 64.93 65.46 67.04 65.2 64.8 65
11/07/2019 22:42:21 55.07 55.09 55.4 55.5 55.1 55.9 65.09 65.38 67.04 65.2 64.8 65
11/07/2019 22:42:22 55.71 55.48 55.48 55.5 55.1 55.9 65.69 65.64 67.04 65.2 64.8 65
11/07/2019 22:42:23 56.08 55.94 55.94 55.5 55.1 55.9 65.53 65.72 67.04 65.2 64.8 65
11/07/2019 22:42:24 55.05 55.88 55.94 55.5 55.1 55.9 64.03 65.52 67.04 65.2 64.8 65
11/07/2019 22:42:25 55.56 55.58 55.94 55.5 55.1 55.9 66.86 66.13 67.04 65.2 64.8 65
11/07/2019 22:42:26 56.14 56.02 56.02 55.5 55.1 55.9 67.72 67.4 67.4 65.3 64.8 65
11/07/2019 22:42:27 56.21 56.13 56.13 55.6 55.1 55.9 68.08 68.22 68.22 65.3 64.8 65
11/07/2019 22:42:28 56.14 56.19 56.19 55.6 55.1 55.9 65.07 67.5 68.22 65.3 64.8 65
11/07/2019 22:42:29 55.98 56.15 56.19 55.6 55.1 55.9 65.81 66.18 68.22 65.3 64.8 65
11/07/2019 22:42:30 55.89 56.12 56.19 55.6 55.1 55.9 64.76 66.04 68.22 65.3 64.8 65
11/07/2019 22:42:31 55.36 55.96 56.19 55.6 55.1 55.9 64.4 65.41 68.22 65.3 64.8 65
11/07/2019 22:42:32 55.26 55.58 56.19 55.6 55.1 55.9 63.97 64.67 68.22 65.3 64.8 65
11/07/2019 22:42:33 55.67 55.63 56.19 55.6 55.1 55.9 64.75 64.64 68.22 65.3 64.8 65
11/07/2019 22:42:34 56.16 56 56.19 55.6 55.2 55.9 68.87 67.83 68.22 65.3 64.8 65
11/07/2019 22:42:35 55.9 56 56.19 55.6 55.2 55.9 67.68 67.92 68.22 65.3 64.8 65
11/07/2019 22:42:36 55.2 55.94 56.19 55.6 55.2 55.9 67.42 67.9 68.22 65.3 64.8 65
11/07/2019 22:42:37 55.24 55.5 56.19 55.6 55.2 55.9 65.03 67.51 68.22 65.3 64.8 65
11/07/2019 22:42:38 55.09 55.4 56.19 55.6 55.2 55.9 65.77 66.17 68.22 65.3 64.8 65
11/07/2019 22:42:39 54.82 55.18 56.19 55.6 55.2 55.9 66.03 66.53 68.22 65.3 64.8 65
11/07/2019 22:42:40 54.72 55.03 56.19 55.5 55.2 55.9 65.39 66.08 68.22 65.3 64.9 65
11/07/2019 22:42:41 54.66 54.8 56.19 55.5 55.2 55.9 64.94 65.53 68.22 65.4 64.9 65
11/07/2019 22:42:42 54.66 54.76 56.19 55.5 55.2 55.9 64.26 65.3 68.22 65.4 64.9 65
11/07/2019 22:42:43 54.6 54.75 56.19 55.5 55.2 55.9 63.84 64.64 68.22 65.4 64.9 65
11/07/2019 22:42:44 54.95 54.86 56.19 55.5 55.2 55.9 64.62 64.54 68.22 65.4 64.9 65
11/07/2019 22:42:45 54.22 54.95 56.19 55.5 55.2 55.9 63.17 64.61 68.22 65.3 64.9 65
11/07/2019 22:42:46 54.59 54.59 56.19 55.5 55.2 55.9 63.96 63.99 68.22 65.3 64.9 65
11/07/2019 22:42:47 55 54.88 56.19 55.5 55.2 55.9 64.84 64.57 68.22 65.3 64.9 65
11/07/2019 22:42:48 54.78 54.84 56.19 55.5 55.2 55.9 64.02 64.45 68.22 65.3 64.9 65
11/07/2019 22:42:49 55.12 55.08 56.19 55.5 55.2 55.9 64.28 64.49 68.22 65.3 64.9 65
11/07/2019 22:42:50 54.56 55.05 56.19 55.5 55.2 55.9 63.75 64.41 68.22 65.3 64.9 65
11/07/2019 22:42:51 54.81 54.96 56.19 55.5 55.2 55.9 64.44 64.46 68.22 65.3 64.9 65
11/07/2019 22:42:52 54.74 54.77 56.19 55.5 55.2 55.9 63.91 64.28 68.22 65.3 64.9 65
11/07/2019 22:42:53 54.76 54.91 56.19 55.5 55.2 55.9 64.11 64.41 68.22 65.3 64.9 65
11/07/2019 22:42:54 54.67 54.79 56.19 55.5 55.2 55.9 63.56 64.06 68.22 65.3 64.9 65
11/07/2019 22:42:55 54.58 54.73 56.19 55.5 55.2 55.9 63.79 63.88 68.22 65.3 64.9 65
11/07/2019 22:42:56 54.95 54.87 56.19 55.5 55.2 55.9 64.05 64.26 68.22 65.3 64.9 65
11/07/2019 22:42:57 54.51 54.8 56.19 55.5 55.2 55.9 63.48 64 67.92 65.2 64.9 65
11/07/2019 22:42:58 54.68 54.7 56.15 55.5 55.2 55.9 63.76 63.82 67.92 65.2 64.9 65
11/07/2019 22:42:59 54.98 54.9 56.12 55.5 55.2 55.9 64.02 64 67.92 65.2 64.9 65
11/07/2019 22:43:00 54.87 55.02 56 55.5 55.2 55.9 63.86 64.35 67.92 65.2 64.9 65
11/07/2019 22:43:01 55.16 55.09 56 55.5 55.2 55.9 64.26 64.25 67.92 65.2 64.9 65
11/07/2019 22:43:02 55.05 55.22 56 55.5 55.2 55.9 63.94 64.37 67.92 65.2 64.9 65
11/07/2019 22:43:03 55.17 55.18 56 55.5 55.2 55.9 63.21 63.9 67.92 65.1 64.9 65
11/07/2019 22:43:04 56.53 56.05 56.05 55.5 55.2 55.9 65.2 64.75 67.92 65.1 64.9 65
11/07/2019 22:43:05 55.5 56.03 56.05 55.4 55.2 55.9 64.62 64.74 67.9 65.1 64.9 65
11/07/2019 22:43:06 55.32 55.71 56.05 55.4 55.2 55.9 64.13 64.8 67.51 65.1 64.9 65
11/07/2019 22:43:07 55.15 55.54 56.05 55.4 55.2 55.9 64.96 64.83 66.53 65.1 64.9 65
11/07/2019 22:43:08 55.1 55.28 56.05 55.4 55.2 55.9 64.53 64.94 66.53 65.1 64.9 65
11/07/2019 22:43:09 55.4 55.33 56.05 55.4 55.2 55.9 65.85 65.43 66.08 65.1 64.9 65
11/07/2019 22:43:10 55.14 55.32 56.05 55.4 55.2 55.9 64.55 65.38 65.53 65.1 64.9 65
11/07/2019 22:43:11 55.22 55.3 56.05 55.4 55.2 55.9 65.38 65.43 65.43 65.1 64.9 65
11/07/2019 22:43:12 55.02 55.3 56.05 55.4 55.2 55.9 64.27 65.53 65.53 65.1 64.9 65
11/07/2019 22:43:13 55 55.17 56.05 55.4 55.2 55.9 64.46 64.62 65.53 65.1 64.9 65
11/07/2019 22:43:14 55.05 55.17 56.05 55.4 55.2 55.9 64.37 64.8 65.53 65.1 64.9 65
11/07/2019 22:43:15 55.05 55.14 56.05 55.4 55.2 55.9 64.34 64.63 65.53 65.1 64.9 65
11/07/2019 22:43:16 54.64 55.12 56.05 55.4 55.2 55.9 64.03 64.59 65.53 65.1 64.9 65
11/07/2019 22:43:17 54.59 54.81 56.05 55.4 55.2 55.9 63.12 64 65.53 65.1 64.9 65
11/07/2019 22:43:18 54.88 54.85 56.05 55.4 55.2 55.9 63.9 63.89 65.53 65.1 64.9 65
11/07/2019 22:43:19 54.44 54.85 56.05 55.4 55.2 55.9 63.29 63.83 65.53 65.1 64.9 65
11/07/2019 22:43:20 54.45 54.64 56.05 55.4 55.2 55.9 63.87 63.86 65.53 65.1 64.9 65
11/07/2019 22:43:21 54.73 54.7 56.05 55.4 55.2 55.9 64.04 64.04 65.53 65.1 64.9 65
11/07/2019 22:43:22 54.9 54.9 56.05 55.4 55.2 55.9 64.08 64.27 65.53 65.1 64.9 65
11/07/2019 22:43:23 55.06 55.11 56.05 55.4 55.2 55.9 64.9 64.69 65.53 65.1 64.9 65
11/07/2019 22:43:24 54.63 54.91 56.05 55.4 55.2 55.9 64.43 64.98 65.53 65.1 64.9 65
11/07/2019 22:43:25 54.52 54.73 56.05 55.4 55.2 55.9 63.45 64.38 65.53 65.1 64.9 65
11/07/2019 22:43:26 54.6 54.87 56.05 55.4 55.2 55.9 64.26 64.32 65.53 65.1 64.9 65
11/07/2019 22:43:27 54.46 54.64 56.05 55.4 55.2 55.9 62.71 64.19 65.53 65.1 64.9 65
11/07/2019 22:43:28 54.64 54.63 56.05 55.4 55.2 55.9 64.01 63.8 65.53 65.1 64.9 65
11/07/2019 22:43:29 54.57 54.74 56.05 55.4 55.2 55.9 63.46 63.78 65.53 65.1 64.9 65
11/07/2019 22:43:30 54.59 54.68 56.05 55.4 55.2 55.9 63.64 63.9 65.53 65.1 64.9 65
11/07/2019 22:43:31 54.41 54.64 56.05 55.4 55.2 55.9 62.89 63.59 65.53 65.1 64.9 65
11/07/2019 22:43:32 54.62 54.6 56.05 55.4 55.2 55.9 63.9 63.79 65.53 65.1 64.9 65
11/07/2019 22:43:33 54.5 54.74 56.05 55.4 55.2 55.9 63.16 63.86 65.53 65.1 64.9 65
11/07/2019 22:43:34 54.62 54.64 56.03 55.4 55.2 55.9 63.3 63.51 65.53 65.1 64.9 65
11/07/2019 22:43:35 54.68 54.72 55.71 55.4 55.2 55.9 63.8 63.85 65.53 65.1 64.9 65
11/07/2019 22:43:36 54.49 54.75 55.54 55.4 55.2 55.9 63.74 63.9 65.53 65.1 64.9 65
11/07/2019 22:43:37 54.47 54.71 55.33 55.4 55.2 55.9 63.67 63.98 65.53 65.1 64.9 65
11/07/2019 22:43:38 54.88 54.75 55.33 55.4 55.2 55.9 63.92 63.92 65.53 65.1 64.9 65
11/07/2019 22:43:39 54.63 54.75 55.32 55.4 55.2 55.9 63.65 63.89 65.53 65.1 64.9 65
11/07/2019 22:43:40 54.65 54.77 55.3 55.4 55.2 55.9 63.79 64 65.53 65.1 64.9 65
11/07/2019 22:43:41 54.7 54.81 55.3 55.4 55.2 55.9 63.52 63.9 65.53 65.1 64.9 65
11/07/2019 22:43:42 54.23 54.72 55.17 55.4 55.2 55.9 62.72 63.7 64.98 65.1 64.8 65
11/07/2019 22:43:43 54.54 54.55 55.17 55.4 55.2 55.9 63.54 63.63 64.98 65.1 64.8 65
11/07/2019 22:43:44 54.48 54.56 55.14 55.4 55.2 55.9 63.27 63.53 64.98 65.1 64.8 65
11/07/2019 22:43:45 54.44 54.55 55.12 55.4 55.1 55.9 63.77 63.95 64.98 65.1 64.8 65
11/07/2019 22:43:46 54.33 54.63 55.11 55.4 55.1 55.9 63.09 63.92 64.98 65.1 64.8 65
11/07/2019 22:43:47 54.49 54.51 55.11 55.4 55.1 55.9 63.22 63.49 64.98 65.1 64.8 65
11/07/2019 22:43:48 54.63 54.66 55.11 55.4 55.1 55.9 63.41 63.51 64.98 65.1 64.8 65
11/07/2019 22:43:49 54.63 54.71 55.11 55.4 55.1 55.9 63.68 63.8 64.98 65.1 64.8 65
11/07/2019 22:43:50 54.88 54.91 55.11 55.4 55.1 55.9 63.85 64.09 64.98 65.1 64.8 65
11/07/2019 22:43:51 54.62 54.77 55.11 55.4 55.1 55.9 63.46 63.72 64.98 65.1 64.8 65
11/07/2019 22:43:52 54.5 54.7 55.11 55.4 55.1 55.9 63.15 63.67 64.98 65.1 64.8 65
11/07/2019 22:43:53 54.66 54.68 54.91 55.4 55.1 55.9 63.47 63.52 64.98 65.1 64.8 65
11/07/2019 22:43:54 54.67 54.79 54.91 55.4 55.1 55.9 64 63.98 64.38 65.1 64.8 65
11/07/2019 22:43:55 54.51 54.74 54.91 55.4 55.1 55.9 63.76 64.08 64.32 65.1 64.8 65
11/07/2019 22:43:56 54.73 54.75 54.91 55.4 55.1 55.9 64.28 64.19 64.19 65.1 64.8 65
11/07/2019 22:43:57 54.47 54.63 54.91 55.4 55.1 55.9 63.86 64.21 64.21 65.1 64.8 65
11/07/2019 22:43:58 55.03 54.92 54.92 55.4 55.1 55.9 64.65 64.71 64.71 65.1 64.8 65
11/07/2019 22:43:59 54.8 54.96 54.96 55.4 55.1 55.9 64.27 64.43 64.71 65.1 64.8 65
11/07/2019 22:44:00 54.64 54.86 54.96 55.4 55.1 55.9 63.91 64.45 64.71 65.1 64.8 65
11/07/2019 22:44:01 54.91 54.88 54.96 55.4 55.1 55.9 64.65 64.53 64.71 65.1 64.8 65
11/07/2019 22:44:02 54.27 54.8 54.96 55.4 55.1 55.9 62.46 64.34 64.71 65.1 64.8 65
11/07/2019 22:44:03 54.6 54.64 54.96 55.4 55.1 55.9 63.4 63.57 64.71 65.1 64.8 65
11/07/2019 22:44:04 54.7 54.7 54.96 55.4 55.1 55.9 64.52 64.21 64.71 65.1 64.8 65
11/07/2019 22:44:05 54.75 54.79 54.96 55.4 55.1 55.9 64 64.5 64.71 65.1 64.8 65
11/07/2019 22:44:06 54.52 54.72 54.96 55.4 55.1 55.9 64.11 64.28 64.71 65.1 64.8 65
11/07/2019 22:44:07 54.64 54.68 54.96 55.4 55.1 55.9 64.77 64.77 64.77 65.1 64.8 65
11/07/2019 22:44:08 54.7 54.8 54.96 55.4 55.1 55.9 65.21 65.19 65.19 65.1 64.8 65
11/07/2019 22:44:09 54.77 54.94 54.96 55.4 55.1 55.9 64.46 65.23 65.23 65.1 64.8 65
11/07/2019 22:44:10 54.84 54.87 54.96 55.4 55.1 55.9 64.14 64.67 65.23 65.1 64.8 65
11/07/2019 22:44:11 54.73 54.86 54.96 55.4 55.1 55.9 63.86 64.28 65.23 65.1 64.8 65
11/07/2019 22:44:12 54.62 54.84 54.96 55.4 55.1 55.9 64.56 64.61 65.23 65.1 64.8 65
11/07/2019 22:44:13 54.65 54.88 54.96 55.4 55.1 55.9 63.79 64.62 65.23 65.1 64.8 65
11/07/2019 22:44:14 54.74 54.79 54.96 55.4 55.1 55.9 64.35 64.44 65.23 65.1 64.8 65
11/07/2019 22:44:15 54.94 54.95 54.96 55.4 55.1 55.9 64.52 64.64 65.23 65.1 64.8 65
11/07/2019 22:44:16 54.97 55.08 55.08 55.4 55.1 55.9 65.05 65.08 65.23 65.1 64.8 65
11/07/2019 22:44:17 54.96 55.02 55.08 55.4 55.1 55.9 63.36 64.84 65.23 65.1 64.8 65
11/07/2019 22:44:18 54.74 55.02 55.08 55.4 55.1 55.9 64.2 64.25 65.23 65.1 64.8 65
11/07/2019 22:44:19 54.41 54.87 55.08 55.4 55.1 55.9 63.1 64.22 65.23 65 64.8 65
11/07/2019 22:44:20 54.69 54.75 55.08 55.4 55.1 55.9 63.9 64.06 65.23 65 64.8 65
11/07/2019 22:44:21 55.05 54.98 55.08 55.4 55.1 55.9 64.6 64.46 65.23 65 64.8 65
11/07/2019 22:44:22 55.23 55.2 55.2 55.4 55.1 55.9 64.6 64.66 65.23 65 64.8 65
11/07/2019 22:44:23 55.17 55.24 55.24 55.4 55.1 55.9 65.15 65.14 65.23 65 64.8 65
11/07/2019 22:44:24 55.19 55.26 55.26 55.3 55.1 55.9 64.79 65.02 65.23 65 64.8 65
11/07/2019 22:44:25 55.12 55.39 55.39 55.3 55.1 55.9 64.58 65.24 65.24 65 64.8 65
11/07/2019 22:44:26 54.67 55.06 55.39 55.3 55.1 55.9 63.99 64.72 65.24 65 64.8 65
11/07/2019 22:44:27 55.14 55.1 55.39 55.3 55.1 55.9 64.76 64.74 65.24 65 64.8 65
11/07/2019 22:44:28 54.81 55.06 55.39 55.3 55.1 55.9 63.96 64.61 65.24 65 64.8 65
11/07/2019 22:44:29 55.19 55.1 55.39 55.3 55.1 55.9 64.74 64.63 65.24 65 64.8 65
11/07/2019 22:44:30 55.02 55.16 55.39 55.3 55.1 55.9 64.51 64.68 65.24 65 64.8 65
11/07/2019 22:44:31 54.73 55.1 55.39 55.3 55.1 55.9 63.68 64.54 65.24 65 64.8 65
11/07/2019 22:44:32 54.99 55.01 55.39 55.3 55.1 55.9 64.02 64.26 65.24 65 64.8 65
11/07/2019 22:44:33 54.58 55 55.39 55.2 55.1 55.9 63.82 64.19 65.24 65 64.8 65
11/07/2019 22:44:34 55.42 55.25 55.39 55.2 55.1 55.9 65.35 64.98 65.24 64.9 64.8 65
11/07/2019 22:44:35 54.95 55.2 55.39 55.2 55.1 55.9 64.33 64.96 65.24 64.9 64.8 65
11/07/2019 22:44:36 54.86 55.05 55.39 55.2 55.1 55.9 64.59 64.66 65.24 64.9 64.8 65
11/07/2019 22:44:37 54.92 55.06 55.39 55.1 55.1 55.9 64.69 64.89 65.24 64.9 64.8 65
11/07/2019 22:44:38 54.78 54.94 55.39 55.1 55.1 55.9 63.67 64.68 65.24 64.9 64.8 65
11/07/2019 22:44:39 55.28 55.18 55.39 55.1 55.1 55.9 64.53 64.52 65.24 64.8 64.8 65
11/07/2019 22:44:40 55.01 55.23 55.39 55.1 55.1 55.9 64.29 64.55 65.24 64.8 64.8 65
11/07/2019 22:44:41 55.43 55.37 55.39 55.1 55.1 55.9 64.68 64.72 65.24 64.8 64.8 65
11/07/2019 22:44:42 55.15 55.39 55.39 55 55.1 55.9 64.57 64.9 65.24 64.8 64.8 65
11/07/2019 22:44:43 54.92 55.25 55.39 55 55.1 55.9 64.1 64.73 65.24 64.8 64.8 65
11/07/2019 22:44:44 54.96 55.05 55.39 55 55.1 55.9 64.33 64.36 65.24 64.8 64.8 65
11/07/2019 22:44:45 54.75 54.99 55.39 55 55.1 55.9 63.96 64.35 65.24 64.8 64.8 65
11/07/2019 22:44:46 54.45 54.86 55.39 55 55.1 55.9 63.63 64.19 65.24 64.7 64.8 65
11/07/2019 22:44:47 54.87 54.85 55.39 55 55.1 55.9 63.91 64.02 65.24 64.7 64.8 65
11/07/2019 22:44:48 54.94 55 55.39 55 55.1 55.9 63.7 64.05 65.24 64.7 64.8 65
11/07/2019 22:44:49 54.45 54.85 55.39 55 55.1 55.9 63.76 63.96 65.24 64.7 64.8 65
11/07/2019 22:44:50 54.66 54.74 55.39 54.9 55.1 55.9 63.42 63.82 65.24 64.7 64.8 65
11/07/2019 22:44:51 54.67 54.79 55.39 54.9 55.1 55.9 63.65 63.78 65.24 64.7 64.7 65
11/07/2019 22:44:52 54.86 54.88 55.39 54.9 55.1 55.9 63.81 63.9 65.24 64.6 64.7 65
11/07/2019 22:44:53 55.01 54.95 55.39 54.9 55.1 55.9 64.46 64.3 65.24 64.6 64.7 65
11/07/2019 22:44:54 54.96 55.07 55.39 54.9 55.1 55.9 63.72 64.3 65.24 64.6 64.7 65
11/07/2019 22:44:55 55.01 55.05 55.39 54.9 55.1 55.9 63.87 64.07 64.98 64.6 64.7 65
11/07/2019 22:44:56 55.8 55.58 55.58 54.9 55.1 55.9 64.22 64.28 64.98 64.6 64.6 65
11/07/2019 22:44:57 57.04 56.6 56.6 54.9 55.1 55.9 65.3 65.08 65.08 64.6 64.6 65
11/07/2019 22:44:58 55.75 56.45 56.6 54.9 55.1 55.9 64.91 65.05 65.08 64.6 64.6 65
11/07/2019 22:44:59 55.62 56.07 56.6 54.9 55.1 55.9 64.76 65.31 65.31 64.6 64.6 65
11/07/2019 22:45:00 55.28 55.79 56.6 54.9 55.1 55.9 64.47 64.89 65.31 64.5 64.6 65
11/07/2019 22:45:01 55.35 55.46 56.6 54.9 55.1 55.9 63.58 64.65 65.31 64.5 64.6 65
11/07/2019 22:45:02 55.36 55.56 56.6 54.9 55.1 55.9 63.98 64.28 65.31 64.5 64.6 65
11/07/2019 22:45:03 55.08 55.32 56.6 54.9 55.1 55.9 64.39 64.33 65.31 64.5 64.6 65
11/07/2019 22:45:04 54.91 55.29 56.6 54.9 55.1 55.9 64.69 64.67 65.31 64.5 64.6 65
11/07/2019 22:45:05 54.97 55.13 56.6 54.9 55.1 55.9 64.3 64.85 65.31 64.5 64.6 65
11/07/2019 22:45:06 55.14 55.14 56.6 54.9 55.1 55.9 64.14 64.33 65.31 64.5 64.6 65
11/07/2019 22:45:07 54.98 55.15 56.6 54.9 55.1 55.9 64.08 64.48 65.31 64.5 64.6 65
11/07/2019 22:45:08 55.26 55.25 56.6 54.9 55.1 55.9 64.66 64.64 65.31 64.5 64.6 65
11/07/2019 22:45:09 55.03 55.27 56.6 54.9 55.1 55.9 64.4 64.72 65.31 64.5 64.6 65
11/07/2019 22:45:10 54.51 55.09 56.6 54.9 55.1 55.9 63.97 64.42 65.31 64.5 64.6 65
11/07/2019 22:45:11 54.49 54.79 56.6 54.9 55.1 55.9 63.29 64.26 65.31 64.5 64.6 65
11/07/2019 22:45:12 54.58 54.69 56.6 54.9 55.1 55.9 63.6 63.82 65.31 64.5 64.6 65
11/07/2019 22:45:13 55.07 54.92 56.6 54.9 55.1 55.9 64.46 64.19 65.31 64.5 64.6 65
11/07/2019 22:45:14 54.92 55.07 56.6 54.9 55.1 55.9 63.73 64.28 65.31 64.5 64.6 65
11/07/2019 22:45:15 54.83 54.97 56.6 54.9 55.1 55.9 63.95 64.03 65.31 64.5 64.6 65
11/07/2019 22:45:16 54.84 54.95 56.6 54.9 55.1 55.9 63.83 64.08 65.31 64.5 64.6 65
11/07/2019 22:45:17 54.89 54.95 56.6 54.9 55.1 55.9 64.47 64.42 65.31 64.5 64.6 65
11/07/2019 22:45:18 54.83 55.04 56.6 54.9 55.1 55.9 63.92 64.7 65.31 64.5 64.6 65
11/07/2019 22:45:19 54.76 54.86 56.6 54.9 55.1 55.9 63.89 64.04 65.31 64.5 64.6 65
11/07/2019 22:45:20 54.47 54.94 56.6 54.9 55.1 55.9 63.6 64.03 65.31 64.5 64.6 65
11/07/2019 22:45:21 54.72 54.73 56.6 54.9 55.1 55.9 63.89 63.91 65.31 64.5 64.6 65
11/07/2019 22:45:22 55.05 54.95 56.6 54.9 55.1 55.9 64.32 64.21 65.31 64.5 64.6 65
11/07/2019 22:45:23 54.58 54.97 56.6 54.9 55.1 55.9 63.88 64.32 65.31 64.5 64.6 65
11/07/2019 22:45:24 55.31 55.22 56.6 54.9 55.1 55.9 64.83 64.8 65.31 64.5 64.6 65
11/07/2019 22:45:25 55.59 55.51 56.6 54.9 55.1 55.9 64.9 64.92 65.31 64.5 64.6 65
11/07/2019 22:45:26 54.96 55.51 56.6 54.9 55.1 55.9 64.11 64.9 65.31 64.5 64.6 65
11/07/2019 22:45:27 55.16 55.29 56.45 54.9 55.1 55.8 64.59 64.74 65.31 64.5 64.6 65
11/07/2019 22:45:28 54.93 55.17 56.07 54.9 55.1 55.8 63.86 64.57 65.31 64.5 64.6 65
11/07/2019 22:45:29 55.95 55.96 55.96 54.9 55.1 55.8 64.49 64.74 64.92 64.5 64.6 65
11/07/2019 22:45:30 55.18 55.48 55.96 54.9 55.1 55.8 64.42 64.53 64.92 64.5 64.6 65
11/07/2019 22:45:31 54.94 55.36 55.96 54.9 55.1 55.8 63.64 64.64 64.92 64.5 64.6 65
11/07/2019 22:45:32 54.85 55.14 55.96 54.9 55.1 55.8 63.68 64.12 64.92 64.5 64.6 65
11/07/2019 22:45:33 54.85 54.95 55.96 54.9 55.1 55.8 64.34 64.23 64.92 64.5 64.6 65
11/07/2019 22:45:34 55.23 55.14 55.96 54.9 55.1 55.8 64.34 64.56 64.92 64.5 64.6 65
11/07/2019 22:45:35 55.28 55.25 55.96 54.9 55.1 55.8 63.63 64.15 64.92 64.5 64.6 65
11/07/2019 22:45:36 56.1 55.86 55.96 54.9 55.1 55.8 65.58 65.2 65.2 64.5 64.6 65
11/07/2019 22:45:37 55.08 55.8 55.96 54.9 55.1 55.7 65.15 65.41 65.41 64.5 64.6 64.9
11/07/2019 22:45:38 55.16 55.43 55.96 54.9 55.1 55.7 64.27 65.36 65.41 64.5 64.6 64.9
11/07/2019 22:45:39 54.8 55.29 55.96 54.9 55.1 55.7 63.93 64.78 65.41 64.5 64.6 64.9
11/07/2019 22:45:40 54.59 55 55.96 54.9 55.1 55.7 63.83 64.44 65.41 64.5 64.6 64.9
11/07/2019 22:45:41 54.72 54.8 55.96 54.9 55.1 55.7 63.72 63.98 65.41 64.5 64.6 64.9
11/07/2019 22:45:42 54.68 54.79 55.96 54.9 55.1 55.7 64.6 64.45 65.41 64.5 64.6 64.9
11/07/2019 22:45:43 54.61 54.88 55.96 54.9 55.1 55.7 64 64.62 65.41 64.5 64.6 64.9
11/07/2019 22:45:44 54.43 54.63 55.96 54.9 55.1 55.7 63.73 64.17 65.41 64.5 64.6 64.9
11/07/2019 22:45:45 54.66 54.72 55.96 54.9 55.1 55.7 63.94 64.2 65.41 64.5 64.6 64.9
11/07/2019 22:45:46 54.65 54.75 55.96 54.9 55.1 55.7 64.17 64.44 65.41 64.5 64.6 64.9
11/07/2019 22:45:47 54.48 54.64 55.96 54.9 55.1 55.7 63.52 64.09 65.41 64.5 64.6 64.9
11/07/2019 22:45:48 54.15 54.64 55.96 54.9 55.1 55.7 62.88 63.89 65.41 64.5 64.6 64.9
11/07/2019 22:45:49 54.54 54.49 55.96 54.9 55.1 55.7 64.09 63.84 65.41 64.5 64.6 64.9
11/07/2019 22:45:50 54.53 54.65 55.96 54.9 55.1 55.7 63.33 63.98 65.41 64.5 64.6 64.9
11/07/2019 22:45:51 54.51 54.6 55.96 54.9 55.1 55.7 63.78 63.8 65.41 64.5 64.6 64.9
11/07/2019 22:45:52 54.62 54.68 55.96 54.9 55.1 55.7 63.74 63.9 65.41 64.5 64.6 64.9
11/07/2019 22:45:53 54.63 54.74 55.96 54.9 55.1 55.7 63.93 63.98 65.41 64.5 64.6 64.9
11/07/2019 22:45:54 54.75 54.77 55.96 54.9 55.1 55.6 63.94 64.06 65.41 64.5 64.6 64.9
11/07/2019 22:45:55 54.57 54.82 55.96 54.9 55.1 55.6 63.47 64.23 65.41 64.5 64.6 64.9
11/07/2019 22:45:56 54.42 54.6 55.96 54.9 55.1 55.6 63.49 63.75 65.41 64.5 64.6 64.9
11/07/2019 22:45:57 54.7 54.67 55.96 54.9 55.1 55.6 64.71 64.51 65.41 64.5 64.6 64.9
11/07/2019 22:45:58 54.58 54.72 55.96 54.9 55.1 55.6 64.6 64.75 65.41 64.5 64.6 64.9
11/07/2019 22:45:59 54.53 54.72 55.86 54.9 55.1 55.6 64 64.63 65.41 64.5 64.6 64.9
11/07/2019 22:46:00 54.62 54.65 55.86 54.9 55.1 55.6 63.78 64.32 65.41 64.5 64.6 64.9
11/07/2019 22:46:01 54.65 54.68 55.86 54.9 55.1 55.6 65.86 65.44 65.44 64.5 64.6 64.9
11/07/2019 22:46:02 54.98 54.9 55.86 54.9 55.1 55.6 66.72 66.47 66.47 64.5 64.7 64.9
11/07/2019 22:46:03 55.3 55.25 55.86 54.9 55.1 55.6 65.86 66.69 66.69 64.5 64.7 64.9
11/07/2019 22:46:04 54.81 55.22 55.86 54.9 55.1 55.6 65 65.99 66.69 64.5 64.7 64.9
11/07/2019 22:46:05 55.69 55.45 55.86 54.9 55.1 55.6 64.41 65.29 66.69 64.5 64.7 64.9
11/07/2019 22:46:06 55.37 55.45 55.8 54.9 55.1 55.6 64.36 64.77 66.69 64.5 64.7 64.9
11/07/2019 22:46:07 55.4 55.47 55.47 54.9 55.1 55.6 66.73 66.28 66.69 64.5 64.7 64.9
11/07/2019 22:46:08 55.59 55.59 55.59 54.9 55.1 55.6 68.99 68.47 68.47 64.5 64.7 64.9
11/07/2019 22:46:09 55.88 55.83 55.83 54.9 55.1 55.6 69.12 68.75 68.75 64.5 64.7 64.9
11/07/2019 22:46:10 56.05 56.06 56.06 54.9 55.1 55.6 66.68 68.91 68.91 64.5 64.7 64.9
11/07/2019 22:46:11 57.1 56.78 56.78 54.9 55.1 55.6 67.83 68.08 68.91 64.6 64.7 64.9
11/07/2019 22:46:12 57.05 57.02 57.02 54.9 55.1 55.6 67.4 68.02 68.91 64.6 64.7 64.9
11/07/2019 22:46:13 57.3 57.21 57.21 55 55.1 55.6 67.53 67.71 68.91 64.6 64.7 64.9
11/07/2019 22:46:14 57.34 57.35 57.35 55 55.1 55.6 67.95 68.44 68.91 64.6 64.7 64.9
11/07/2019 22:46:15 57.34 57.36 57.36 55 55.1 55.6 66.7 67.71 68.91 64.6 64.7 64.9
11/07/2019 22:46:16 56.58 57.35 57.36 55 55.1 55.6 67.4 67.52 68.91 64.6 64.7 64.9
11/07/2019 22:46:17 56.05 56.84 57.36 55 55.1 55.6 66.23 67.26 68.91 64.6 64.7 64.9
11/07/2019 22:46:18 56.76 56.66 57.36 55 55.1 55.6 67.19 67.19 68.91 64.6 64.7 64.9
11/07/2019 22:46:19 56.41 56.64 57.36 55 55.1 55.6 67.1 67.41 68.91 64.7 64.7 64.9
11/07/2019 22:46:20 55.29 56.54 57.36 55 55.2 55.6 64.89 67.15 68.91 64.7 64.7 64.9
11/07/2019 22:46:21 55.21 55.75 57.36 55 55.2 55.6 64.72 65.81 68.91 64.7 64.7 64.9
11/07/2019 22:46:22 55.21 55.44 57.36 55 55.2 55.6 64.48 65.08 68.91 64.7 64.7 64.9
11/07/2019 22:46:23 54.89 55.28 57.36 55 55.2 55.6 64.73 64.91 68.91 64.7 64.7 64.9
11/07/2019 22:46:24 55.12 55.13 57.36 55 55.2 55.6 65.1 65.07 68.91 64.7 64.7 64.9
11/07/2019 22:46:25 54.75 55.13 57.36 55 55.2 55.6 64.13 65.02 68.91 64.7 64.7 64.9
11/07/2019 22:46:26 55.06 55.09 57.36 55 55.2 55.6 64.5 64.84 68.91 64.7 64.7 64.9
11/07/2019 22:46:27 54.49 55.04 57.36 55 55.2 55.6 63.3 64.58 68.91 64.7 64.7 64.9
11/07/2019 22:46:28 54.99 54.9 57.36 55 55.2 55.6 64.44 64.27 68.91 64.7 64.7 64.9
11/07/2019 22:46:29 54.53 54.88 57.36 55 55.2 55.6 63.51 64.17 68.91 64.7 64.7 64.9
11/07/2019 22:46:30 54.57 54.75 57.36 55 55.1 55.6 63.72 64.03 68.91 64.7 64.7 64.9
11/07/2019 22:46:31 54.75 54.75 57.36 55 55.1 55.6 63.89 63.95 68.91 64.7 64.7 64.9
11/07/2019 22:46:32 54.68 54.79 57.36 55 55.1 55.6 63.92 64.15 68.91 64.7 64.7 64.9
11/07/2019 22:46:33 54.62 54.9 57.36 55 55.1 55.6 64.06 64.37 68.91 64.7 64.7 64.9
11/07/2019 22:46:34 54.85 54.81 57.36 55 55.1 55.6 63.8 64.01 68.91 64.7 64.7 64.9
11/07/2019 22:46:35 54.84 54.9 57.36 55 55.1 55.6 63.64 63.97 68.91 64.7 64.7 64.9
11/07/2019 22:46:36 55.09 55.01 57.36 55 55.1 55.6 64.12 64.32 68.91 64.7 64.7 64.9
11/07/2019 22:46:37 55.75 55.52 57.36 55 55.1 55.6 63.81 64.05 68.91 64.7 64.7 64.9
11/07/2019 22:46:38 55.17 55.49 57.36 55 55.2 55.6 64.19 64.17 68.91 64.7 64.7 64.9
11/07/2019 22:46:39 55.33 55.51 57.36 55 55.2 55.6 65.51 65.16 68.91 64.7 64.7 64.9
11/07/2019 22:46:40 54.6 55.23 57.36 55 55.2 55.6 65.03 65.78 68.44 64.7 64.7 64.9
11/07/2019 22:46:41 54.75 54.93 57.36 55 55.2 55.6 64.32 65.05 68.44 64.7 64.7 64.9
11/07/2019 22:46:42 54.82 54.88 57.36 55 55.2 55.6 64.46 64.61 68.44 64.7 64.7 64.9
11/07/2019 22:46:43 54.67 54.82 57.36 55 55.2 55.6 64.54 64.72 68.44 64.7 64.7 64.9
11/07/2019 22:46:44 54.45 54.83 57.36 55 55.2 55.6 63.69 64.78 67.71 64.7 64.7 64.8
11/07/2019 22:46:45 54.69 54.72 57.35 55 55.2 55.6 63.69 64.22 67.52 64.7 64.7 64.8
11/07/2019 22:46:46 54.5 54.63 56.84 55 55.2 55.6 63.23 63.74 67.41 64.7 64.7 64.8
11/07/2019 22:46:47 54.47 54.69 56.66 55 55.2 55.6 62.95 63.62 67.41 64.7 64.7 64.8
11/07/2019 22:46:48 54.66 54.72 56.64 55 55.2 55.6 64.13 63.99 67.41 64.7 64.7 64.8
11/07/2019 22:46:49 54.56 54.82 56.54 55 55.2 55.6 62.99 63.96 67.15 64.7 64.7 64.8
11/07/2019 22:46:50 54.59 54.8 55.75 55 55.2 55.6 63.55 63.77 65.81 64.7 64.7 64.8
11/07/2019 22:46:51 54.88 54.89 55.52 55 55.2 55.6 63.79 63.85 65.78 64.6 64.7 64.8
11/07/2019 22:46:52 54.74 54.92 55.52 55 55.2 55.6 63.77 63.9 65.78 64.6 64.7 64.8
11/07/2019 22:46:53 54.23 54.73 55.52 55 55.2 55.6 63.35 63.96 65.78 64.6 64.7 64.8
11/07/2019 22:46:54 56.34 55.97 55.97 55 55.2 55.6 64.85 64.4 65.78 64.6 64.7 64.8
11/07/2019 22:46:55 54.85 55.42 55.97 55 55.2 55.6 63.87 64.39 65.78 64.6 64.7 64.8
11/07/2019 22:46:56 54.64 55.08 55.97 55 55.2 55.6 64.12 64.21 65.78 64.6 64.7 64.8
11/07/2019 22:46:57 54.78 54.96 55.97 55 55.2 55.6 64.24 64.69 65.78 64.6 64.7 64.8
11/07/2019 22:46:58 54.58 54.8 55.97 55 55.2 55.6 63.88 64.34 65.78 64.6 64.7 64.8
11/07/2019 22:46:59 54.53 54.75 55.97 55 55.2 55.6 63.3 64.22 65.78 64.6 64.7 64.8
11/07/2019 22:47:00 54.53 54.69 55.97 55 55.2 55.6 63.87 63.94 65.78 64.6 64.7 64.8
11/07/2019 22:47:01 54.78 54.75 55.97 55 55.2 55.6 63.18 63.74 65.78 64.6 64.7 64.8
11/07/2019 22:47:02 54.62 54.85 55.97 55 55.2 55.6 62.78 63.45 65.78 64.6 64.7 64.8
11/07/2019 22:47:03 54.76 54.81 55.97 55 55.2 55.6 63.57 63.54 65.78 64.6 64.7 64.8
11/07/2019 22:47:04 54.92 54.98 55.97 55 55.2 55.6 64.05 63.93 65.78 64.5 64.7 64.8
11/07/2019 22:47:05 54.36 54.77 55.97 55 55.2 55.6 63.75 63.85 65.78 64.5 64.7 64.8
11/07/2019 22:47:06 54.85 54.82 55.97 55 55.2 55.6 63.69 63.91 65.78 64.5 64.7 64.8
11/07/2019 22:47:07 54.36 54.77 55.97 55 55.2 55.6 63.19 63.82 65.78 64.5 64.7 64.8
11/07/2019 22:47:08 54.74 54.76 55.97 55 55.2 55.6 63.74 63.85 65.78 64.5 64.7 64.8
11/07/2019 22:47:09 54.71 54.74 55.97 55 55.2 55.6 63.87 63.93 65.78 64.5 64.7 64.8
11/07/2019 22:47:10 54.78 54.82 55.97 55 55.2 55.6 64.16 64.21 65.05 64.5 64.7 64.8
11/07/2019 22:47:11 54.83 54.89 55.97 55 55.2 55.6 64.42 64.36 64.78 64.5 64.7 64.8
11/07/2019 22:47:12 54.66 54.91 55.97 55 55.2 55.6 63.26 64.32 64.78 64.5 64.7 64.8
11/07/2019 22:47:13 55.2 55.07 55.97 55 55.2 55.6 64.87 64.72 64.78 64.5 64.7 64.8
11/07/2019 22:47:14 54.87 55.14 55.97 55 55.2 55.6 64.06 64.74 64.74 64.5 64.7 64.8
11/07/2019 22:47:15 54.95 55.01 55.97 55 55.2 55.6 64.76 64.82 64.82 64.5 64.7 64.8
11/07/2019 22:47:16 55.38 55.25 55.97 55 55.2 55.6 64.22 64.71 64.82 64.5 64.7 64.8
11/07/2019 22:47:17 55.32 55.34 55.97 55 55.2 55.6 64.08 64.39 64.82 64.5 64.7 64.8
11/07/2019 22:47:18 55.72 55.65 55.97 55 55.2 55.6 63.88 64.2 64.82 64.5 64.7 64.8
11/07/2019 22:47:19 55.14 55.67 55.97 55 55.2 55.6 63.78 64.07 64.82 64.5 64.7 64.8
11/07/2019 22:47:20 55.44 55.46 55.97 55 55.2 55.6 64.83 64.74 64.82 64.5 64.7 64.8
11/07/2019 22:47:21 54.51 55.4 55.97 55 55.2 55.6 63.69 64.61 64.82 64.5 64.7 64.8
11/07/2019 22:47:22 54.65 54.89 55.97 55 55.2 55.6 64.14 64.55 64.82 64.5 64.7 64.8
11/07/2019 22:47:23 54.86 54.91 55.97 55 55.2 55.6 63.92 64.24 64.82 64.5 64.7 64.8
11/07/2019 22:47:24 54.53 54.86 55.67 55 55.2 55.6 63.5 64.13 64.82 64.5 64.7 64.8
11/07/2019 22:47:25 54.34 54.63 55.67 55 55.2 55.6 63.51 63.72 64.82 64.5 64.7 64.8
11/07/2019 22:47:26 54.46 54.6 55.67 55 55.1 55.6 63.84 64.09 64.82 64.5 64.7 64.8
11/07/2019 22:47:27 54.53 54.59 55.67 55 55.1 55.6 63.73 63.83 64.82 64.4 64.7 64.8
11/07/2019 22:47:28 55.05 54.9 55.67 55 55.1 55.6 65.14 64.79 64.82 64.4 64.7 64.8
11/07/2019 22:47:29 53.88 54.84 55.67 55 55.1 55.6 63.07 64.58 64.82 64.4 64.7 64.8
11/07/2019 22:47:30 54.7 54.55 55.67 55 55.1 55.6 63.77 63.84 64.82 64.4 64.7 64.8
11/07/2019 22:47:31 54.75 54.71 55.67 55 55.1 55.6 64.1 64.12 64.82 64.4 64.7 64.8
11/07/2019 22:47:32 54.64 54.82 55.67 55 55.1 55.6 64.61 64.7 64.82 64.4 64.7 64.8
11/07/2019 22:47:33 54.48 54.64 55.67 55 55.1 55.6 63.54 64.28 64.82 64.4 64.7 64.8
11/07/2019 22:47:34 54.92 54.9 55.67 55 55.1 55.6 64.02 64.43 64.82 64.4 64.7 64.8
11/07/2019 22:47:35 54.57 54.75 55.67 55 55.1 55.6 63.65 64.05 64.82 64.4 64.7 64.8
11/07/2019 22:47:36 54.64 54.72 55.67 55 55.1 55.6 63.51 63.86 64.82 64.4 64.7 64.8
11/07/2019 22:47:37 55.01 54.94 55.67 55 55.1 55.6 63.57 64 64.82 64.3 64.7 64.8
11/07/2019 22:47:38 55.47 55.3 55.67 55 55.1 55.6 63.99 63.8 64.82 64.3 64.7 64.8
11/07/2019 22:47:39 58.47 57.78 57.78 55 55.1 55.6 66.8 66.19 66.19 64.3 64.7 64.8
11/07/2019 22:47:40 57.23 57.98 57.98 55 55.1 55.6 65.75 66.52 66.52 64.3 64.7 64.8
11/07/2019 22:47:41 55.55 57.28 57.98 55 55.1 55.6 64.29 65.82 66.52 64.3 64.7 64.8
11/07/2019 22:47:42 55.27 56.24 57.98 55 55.1 55.6 64.26 64.9 66.52 64.3 64.7 64.8
11/07/2019 22:47:43 55.72 55.8 57.98 55 55.1 55.6 65.12 65.17 66.52 64.3 64.7 64.8
11/07/2019 22:47:44 55.32 55.75 57.98 55 55.1 55.6 64.01 64.93 66.52 64.3 64.7 64.8
11/07/2019 22:47:45 55.33 55.51 57.98 55 55.1 55.6 64.63 64.66 66.52 64.4 64.7 64.8
11/07/2019 22:47:46 54.81 55.41 57.98 55 55.1 55.6 64.55 64.88 66.52 64.4 64.7 64.8
11/07/2019 22:47:47 54.59 55.16 57.98 55 55.1 55.6 63.85 64.57 66.52 64.3 64.7 64.8
11/07/2019 22:47:48 55.1 54.98 57.98 55 55.1 55.6 64.1 64.39 66.52 64.3 64.7 64.8
11/07/2019 22:47:49 54.81 55 57.98 55 55.1 55.6 64.2 64.24 66.52 64.3 64.7 64.8
11/07/2019 22:47:50 54.76 54.93 57.98 55 55.1 55.6 63.82 64.31 66.52 64.3 64.7 64.8
11/07/2019 22:47:51 54.7 54.85 57.98 55 55.1 55.6 63.64 64.08 66.52 64.3 64.7 64.8
11/07/2019 22:47:52 54.78 54.85 57.98 55 55.1 55.6 63.93 64.12 66.52 64.3 64.7 64.8
11/07/2019 22:47:53 54.73 54.92 57.98 55 55.1 55.6 63.56 64.23 66.52 64.3 64.7 64.8
11/07/2019 22:47:54 54.52 54.85 57.98 55 55.1 55.6 63.54 63.95 66.52 64.3 64.7 64.8
11/07/2019 22:47:55 54.47 54.65 57.98 55 55.1 55.6 63.25 63.85 66.52 64.3 64.7 64.8
11/07/2019 22:47:56 54.68 54.64 57.98 55 55.1 55.6 63.95 63.89 66.52 64.3 64.7 64.8
11/07/2019 22:47:57 54.34 54.65 57.98 55 55.1 55.6 63.73 64.04 66.52 64.3 64.7 64.8
11/07/2019 22:47:58 54.56 54.6 57.98 55 55.1 55.6 63.36 63.8 66.52 64.3 64.7 64.8
11/07/2019 22:47:59 54.86 54.78 57.98 55 55.1 55.6 63.7 63.89 66.52 64.3 64.7 64.8
11/07/2019 22:48:00 54.57 54.8 57.98 55 55.1 55.6 63.73 64.04 66.52 64.3 64.7 64.8
11/07/2019 22:48:01 54.87 54.86 57.98 55 55.1 55.6 63.89 63.94 66.52 64.3 64.7 64.8
11/07/2019 22:48:02 54.89 55.05 57.98 55 55.1 55.6 64.09 64.53 66.52 64.3 64.7 64.8
11/07/2019 22:48:03 54.68 54.88 57.98 55 55.1 55.6 63.49 63.97 66.52 64.3 64.7 64.8
11/07/2019 22:48:04 54.66 54.95 57.98 55 55.1 55.6 63.67 63.9 66.52 64.3 64.7 64.8
11/07/2019 22:48:05 54.72 54.8 57.98 55 55.1 55.6 63.89 63.98 66.52 64.3 64.7 64.8
11/07/2019 22:48:06 54.63 54.75 57.98 55 55.1 55.6 63.59 63.82 66.52 64.3 64.7 64.8
11/07/2019 22:48:07 54.93 54.91 57.98 55 55.1 55.6 63.89 63.95 66.52 64.3 64.7 64.8
11/07/2019 22:48:08 54.99 55.18 57.98 55 55.1 55.6 64.18 64.22 66.52 64.3 64.7 64.8
11/07/2019 22:48:09 54.22 54.85 57.98 55 55.1 55.6 63.18 64.04 66.52 64.3 64.7 64.8
11/07/2019 22:48:10 54.7 54.68 57.28 55 55.1 55.6 63.9 64.05 65.82 64.3 64.7 64.8
11/07/2019 22:48:11 54.83 54.77 56.24 55 55.1 55.6 64.04 64.18 65.17 64.3 64.7 64.8
11/07/2019 22:48:12 54.47 54.76 55.8 55 55.1 55.6 63.12 63.94 65.17 64.3 64.7 64.8
11/07/2019 22:48:13 54.48 54.66 55.75 55 55.1 55.6 63.18 63.48 64.93 64.3 64.7 64.8
11/07/2019 22:48:14 54.81 54.88 55.51 55 55.1 55.6 64.4 64.09 64.88 64.3 64.7 64.8
11/07/2019 22:48:15 54.52 54.77 55.41 55 55.1 55.6 63.46 64.14 64.88 64.3 64.7 64.8
11/07/2019 22:48:16 54.54 54.62 55.18 55 55.1 55.6 63.29 63.64 64.57 64.3 64.7 64.8
11/07/2019 22:48:17 54.59 54.66 55.18 55 55.1 55.6 63.34 63.6 64.53 64.3 64.7 64.8
11/07/2019 22:48:18 54.67 54.68 55.18 55 55.1 55.6 63.7 63.67 64.53 64.3 64.7 64.8
11/07/2019 22:48:19 54.41 54.77 55.18 55 55.1 55.6 63.64 63.89 64.53 64.3 64.7 64.8
11/07/2019 22:48:20 54.51 54.6 55.18 55 55.1 55.6 63.3 63.73 64.53 64.3 64.7 64.8
11/07/2019 22:48:21 54.56 54.64 55.18 55 55.1 55.6 63.95 63.89 64.53 64.3 64.7 64.8
11/07/2019 22:48:22 54.71 54.71 55.18 55 55.1 55.6 63.8 63.88 64.53 64.3 64.7 64.8
11/07/2019 22:48:23 54.8 54.78 55.18 55 55.1 55.6 63.88 63.91 64.53 64.3 64.7 64.8
11/07/2019 22:48:24 54.83 54.95 55.18 55 55.1 55.6 63.71 64.16 64.53 64.3 64.7 64.8
11/07/2019 22:48:25 54.8 54.93 55.18 55 55.1 55.6 63.26 63.9 64.53 64.3 64.7 64.8
11/07/2019 22:48:26 54.45 54.72 55.18 55 55.1 55.6 63.84 63.77 64.53 64.3 64.7 64.8
11/07/2019 22:48:27 55.24 55.19 55.19 55 55.1 55.6 64.42 64.58 64.58 64.3 64.7 64.8
11/07/2019 22:48:28 54.53 55.03 55.19 55 55.1 55.6 63.7 64.26 64.58 64.3 64.7 64.8
11/07/2019 22:48:29 54.94 54.96 55.19 55 55.1 55.6 63.66 63.99 64.58 64.3 64.7 64.8
11/07/2019 22:48:30 54.75 54.98 55.19 55 55.1 55.6 63.17 63.92 64.58 64.3 64.7 64.8
11/07/2019 22:48:31 54.83 54.87 55.19 55 55.1 55.6 64.01 63.94 64.58 64.3 64.7 64.8
11/07/2019 22:48:32 54.85 54.88 55.19 55 55.1 55.6 63.19 63.77 64.58 64.3 64.7 64.8
11/07/2019 22:48:33 55.27 55.16 55.19 55 55.1 55.6 64.43 64.2 64.58 64.3 64.7 64.8
11/07/2019 22:48:34 55.6 55.47 55.47 55 55.1 55.6 64.7 64.68 64.68 64.3 64.7 64.8
11/07/2019 22:48:35 54.99 55.48 55.48 55 55.1 55.6 64.54 64.79 64.79 64.3 64.7 64.8
11/07/2019 22:48:36 54.91 55.32 55.48 55 55.1 55.6 63.97 64.82 64.82 64.3 64.7 64.8
11/07/2019 22:48:37 54.65 55.06 55.48 55 55.1 55.6 63.43 64.31 64.82 64.3 64.7 64.8
11/07/2019 22:48:38 54.52 54.83 55.48 55 55.1 55.6 63.7 63.86 64.82 64.3 64.7 64.8
11/07/2019 22:48:39 54.26 54.72 55.48 55 55.1 55.6 63.25 63.91 64.82 64.3 64.7 64.8
11/07/2019 22:48:40 54.56 54.62 55.48 55 55.1 55.6 63.65 63.92 64.82 64.3 64.7 64.8
11/07/2019 22:48:41 54.79 54.71 55.48 55 55.1 55.6 64.36 64.15 64.82 64.3 64.7 64.8
11/07/2019 22:48:42 54.27 54.76 55.48 55 55.1 55.6 63.14 64.1 64.82 64.3 64.7 64.8
11/07/2019 22:48:43 54.76 54.65 55.48 55 55.1 55.6 64.44 64.18 64.82 64.3 64.7 64.8
11/07/2019 22:48:44 54.69 54.82 55.48 55 55.1 55.6 65.18 64.99 64.99 64.3 64.7 64.8
11/07/2019 22:48:45 54.96 54.86 55.48 55 55.1 55.6 64.69 65.06 65.06 64.3 64.7 64.8
11/07/2019 22:48:46 54.7 54.94 55.48 55 55.1 55.6 63.58 64.7 65.06 64.3 64.7 64.8
11/07/2019 22:48:47 54.41 54.74 55.48 55 55.1 55.6 63.98 64.16 65.06 64.3 64.7 64.8
11/07/2019 22:48:48 54.35 54.69 55.48 55 55.1 55.6 63.41 64.2 65.06 64.3 64.7 64.8
11/07/2019 22:48:49 54.81 54.65 55.48 55 55.1 55.6 63.58 63.78 65.06 64.3 64.7 64.8
11/07/2019 22:48:50 54.79 54.76 55.48 55 55.1 55.6 63.95 63.94 65.06 64.3 64.7 64.8
11/07/2019 22:48:51 54.77 54.9 55.48 55 55.1 55.6 64.13 64.04 65.06 64.3 64.7 64.8
11/07/2019 22:48:52 54.76 54.88 55.48 55 55.1 55.6 64.76 64.72 65.06 64.3 64.7 64.8
11/07/2019 22:48:53 54.43 54.85 55.48 55 55.1 55.6 63.95 64.73 65.06 64.3 64.7 64.8
11/07/2019 22:48:54 54.76 54.73 55.48 55 55.1 55.6 64.03 64.2 65.06 64.3 64.7 64.8
11/07/2019 22:48:55 54.41 54.83 55.48 55 55.1 55.6 63.03 64.33 65.06 64.3 64.7 64.8
11/07/2019 22:48:56 54.27 54.51 55.48 55 55.1 55.6 62.82 63.4 65.06 64.3 64.7 64.8
11/07/2019 22:48:57 54.77 54.7 55.48 55 55.1 55.6 64.05 63.93 65.06 64.3 64.7 64.8
11/07/2019 22:48:58 54.39 54.63 55.48 55 55.1 55.6 63.08 63.74 65.06 64.3 64.7 64.8
11/07/2019 22:48:59 54.69 54.63 55.48 55 55.1 55.6 63.92 63.75 65.06 64.3 64.7 64.8
11/07/2019 22:49:00 54.53 54.66 55.48 55 55.1 55.6 63.61 63.92 65.06 64.3 64.7 64.8
11/07/2019 22:49:01 54.37 54.62 55.48 55 55.1 55.6 63.5 63.85 65.06 64.3 64.7 64.8
11/07/2019 22:49:02 54.54 54.57 55.48 55 55.1 55.6 63.72 63.81 65.06 64.3 64.7 64.8
11/07/2019 22:49:03 54.66 54.62 55.48 55 55.1 55.6 63.37 63.8 65.06 64.3 64.7 64.8
11/07/2019 22:49:04 54.43 54.67 55.48 55 55.1 55.6 63.36 63.73 65.06 64.3 64.7 64.8
11/07/2019 22:49:05 54.49 54.56 55.32 55 55.1 55.6 64.24 64.02 65.06 64.3 64.7 64.8
11/07/2019 22:49:06 54.37 54.51 55.06 55 55.1 55.6 63.43 63.98 65.06 64.3 64.7 64.8
11/07/2019 22:49:07 54.55 54.55 54.94 55 55.1 55.6 63.99 63.94 65.06 64.3 64.7 64.8
11/07/2019 22:49:08 54.99 54.83 54.94 55 55.1 55.6 64.61 64.51 65.06 64.3 64.7 64.8
11/07/2019 22:49:09 54.97 54.98 54.98 55 55.1 55.6 64.34 64.49 65.06 64.3 64.7 64.8
11/07/2019 22:49:10 54.65 54.94 54.98 55 55.1 55.6 63.93 64.38 65.06 64.3 64.7 64.8
11/07/2019 22:49:11 54.4 54.81 54.98 55 55.1 55.6 63.3 64.19 65.06 64.3 64.6 64.8
11/07/2019 22:49:12 54.76 54.77 54.98 55 55.1 55.6 64.37 64.28 65.06 64.3 64.6 64.8
11/07/2019 22:49:13 54.28 54.68 54.98 55 55.1 55.6 63.74 64.22 65.06 64.3 64.6 64.8
11/07/2019 22:49:14 54.56 54.65 54.98 55 55.1 55.6 63.6 64.07 65.06 64.3 64.6 64.8
11/07/2019 22:49:15 54.61 54.65 54.98 55 55.1 55.6 64.32 64.25 64.73 64.3 64.6 64.8
11/07/2019 22:49:16 55.1 54.95 54.98 55 55.1 55.6 64.76 64.67 64.73 64.3 64.6 64.8
11/07/2019 22:49:17 55.03 55.12 55.12 55 55.1 55.6 64.34 64.66 64.73 64.3 64.6 64.8
11/07/2019 22:49:18 54.38 55.03 55.12 55 55.1 55.6 63.5 64.57 64.73 64.3 64.6 64.8
11/07/2019 22:49:19 54.86 54.84 55.12 55 55.1 55.6 63.71 64.21 64.73 64.3 64.6 64.8
11/07/2019 22:49:20 54.95 55 55.12 55 55.1 55.6 64.28 64.17 64.73 64.3 64.6 64.8
11/07/2019 22:49:21 54.67 54.88 55.12 55 55.1 55.6 63.45 64.12 64.73 64.3 64.6 64.8
11/07/2019 22:49:22 54.92 54.97 55.12 55 55.1 55.6 63.41 63.88 64.73 64.3 64.6 64.8
11/07/2019 22:49:23 55.07 55.12 55.12 55 55.1 55.6 64.25 64.12 64.67 64.3 64.6 64.8
11/07/2019 22:49:24 54.89 55.03 55.12 55 55.1 55.6 63.7 64.14 64.67 64.3 64.6 64.8
11/07/2019 22:49:25 54.91 55.03 55.12 55 55.1 55.6 64.15 64.15 64.67 64.3 64.6 64.8
11/07/2019 22:49:26 54.67 55.09 55.12 55 55.1 55.6 63.88 64.27 64.67 64.3 64.6 64.8
11/07/2019 22:49:27 54.85 54.89 55.12 55 55.1 55.6 63.93 64.07 64.67 64.3 64.6 64.8
11/07/2019 22:49:28 54.82 54.96 55.12 55 55.1 55.6 64.41 64.28 64.67 64.3 64.6 64.8
11/07/2019 22:49:29 54.57 54.8 55.12 55 55.1 55.6 64.14 64.34 64.67 64.3 64.6 64.8
11/07/2019 22:49:30 54.91 54.95 55.12 55 55.1 55.6 63.76 64.32 64.67 64.3 64.6 64.8
11/07/2019 22:49:31 54.94 54.95 55.12 55 55.1 55.6 64.39 64.36 64.67 64.3 64.6 64.8
11/07/2019 22:49:32 54.84 54.98 55.12 55 55.1 55.6 64.16 64.32 64.67 64.3 64.6 64.8
11/07/2019 22:49:33 54.43 54.78 55.12 55 55.1 55.6 63.54 64.21 64.67 64.3 64.6 64.8
11/07/2019 22:49:34 54.5 54.7 55.12 55 55.1 55.6 63.37 63.91 64.67 64.3 64.6 64.8
11/07/2019 22:49:35 54.51 54.61 55.12 55 55.1 55.6 64 63.95 64.67 64.3 64.6 64.8
11/07/2019 22:49:36 54.71 54.64 55.12 55 55.1 55.6 63.4 64.1 64.67 64.3 64.6 64.8
11/07/2019 22:49:37 54.37 54.69 55.12 55 55.1 55.6 63.31 63.79 64.67 64.3 64.6 64.8
11/07/2019 22:49:38 54.57 54.62 55.12 55 55.1 55.6 63.82 63.87 64.67 64.3 64.6 64.8
11/07/2019 22:49:39 54.74 54.76 55.12 55 55.1 55.6 63.42 63.76 64.67 64.3 64.6 64.8
11/07/2019 22:49:40 54.58 54.74 55.12 55 55.1 55.6 63.03 63.49 64.67 64.3 64.6 64.8
11/07/2019 22:49:41 54.4 54.7 55.12 54.9 55.1 55.6 63.23 63.38 64.67 64.3 64.6 64.8
11/07/2019 22:49:42 54.79 54.71 55.12 54.9 55.1 55.6 64.1 63.89 64.67 64.3 64.6 64.8
11/07/2019 22:49:43 54.48 54.82 55.12 54.9 55.1 55.6 63.57 64.29 64.67 64.3 64.6 64.8
11/07/2019 22:49:44 54.92 54.87 55.12 54.9 55.1 55.6 63.96 64 64.67 64.3 64.6 64.8
11/07/2019 22:49:45 54.82 54.89 55.12 54.9 55.1 55.6 63.81 64.09 64.67 64.3 64.6 64.8
11/07/2019 22:49:46 54.72 54.89 55.12 54.9 55.1 55.6 63.96 63.99 64.66 64.3 64.6 64.8
11/07/2019 22:49:47 55.12 55.07 55.12 54.9 55.1 55.6 64.6 64.55 64.57 64.3 64.6 64.8
11/07/2019 22:49:48 54.85 55.06 55.12 54.9 55.1 55.6 63.74 64.43 64.55 64.3 64.6 64.8
11/07/2019 22:49:49 55.1 55.15 55.15 54.9 55.1 55.6 64.17 64.38 64.55 64.3 64.6 64.8
11/07/2019 22:49:50 54.73 55.03 55.15 54.9 55.1 55.6 64.38 64.37 64.55 64.3 64.6 64.8
11/07/2019 22:49:51 54.76 54.9 55.15 55 55.1 55.6 63.88 64.25 64.55 64.3 64.6 64.8
11/07/2019 22:49:52 54.56 54.76 55.15 54.9 55.1 55.6 63.91 64.15 64.55 64.3 64.6 64.8
11/07/2019 22:49:53 54.57 54.76 55.15 54.9 55.1 55.6 63.85 64.21 64.55 64.3 64.6 64.8
11/07/2019 22:49:54 54.81 54.79 55.15 54.9 55.1 55.6 63.66 63.98 64.55 64.3 64.6 64.8
11/07/2019 22:49:55 54.84 54.97 55.15 54.9 55.1 55.6 63.6 64.07 64.55 64.3 64.6 64.8
11/07/2019 22:49:56 54.43 54.76 55.15 54.9 55.1 55.6 63.44 63.7 64.55 64.3 64.6 64.8
11/07/2019 22:49:57 54.37 54.62 55.15 54.9 55.1 55.6 64.18 64.12 64.55 64.3 64.6 64.8
11/07/2019 22:49:58 54.48 54.55 55.15 54.9 55.1 55.6 64.36 64.38 64.55 64.2 64.6 64.8
11/07/2019 22:49:59 55 54.87 55.15 54.9 55.1 55.6 65.41 65.11 65.11 64.3 64.6 64.8
11/07/2019 22:50:00 54.59 54.89 55.15 54.9 55.1 55.6 64.19 65.1 65.11 64.3 64.6 64.8
11/07/2019 22:50:01 54.7 54.82 55.15 54.9 55.1 55.6 63.3 64.5 65.11 64.3 64.6 64.8
11/07/2019 22:50:02 54.41 54.66 55.15 54.9 55.1 55.6 63.84 64.05 65.11 64.2 64.6 64.8
11/07/2019 22:50:03 54.99 54.94 55.15 54.9 55.1 55.6 64.5 64.5 65.11 64.2 64.6 64.8
11/07/2019 22:50:04 54.72 54.97 55.15 54.9 55.1 55.6 63.96 64.56 65.11 64.2 64.6 64.8
11/07/2019 22:50:05 54.41 54.79 55.15 54.9 55.1 55.6 62.98 64.11 65.11 64.2 64.6 64.8
11/07/2019 22:50:06 54.78 54.74 55.15 54.9 55.1 55.6 63.89 64.05 65.11 64.2 64.6 64.8
11/07/2019 22:50:07 54.39 54.68 55.15 54.9 55.1 55.6 63.7 63.86 65.11 64.2 64.6 64.8
11/07/2019 22:50:08 54.57 54.65 55.15 54.9 55.1 55.6 63.29 63.75 65.11 64.2 64.6 64.8
11/07/2019 22:50:09 54.43 54.62 55.15 54.9 55.1 55.6 63.4 63.73 65.11 64.2 64.6 64.8
11/07/2019 22:50:10 54.33 54.51 55.15 54.9 55.1 55.6 63.76 63.7 65.11 64.2 64.6 64.8
11/07/2019 22:50:11 54.43 54.55 55.15 54.9 55.1 55.6 64.62 64.4 65.11 64.2 64.6 64.8
11/07/2019 22:50:12 55.04 54.9 55.15 54.9 55.1 55.6 65.49 65.27 65.27 64.2 64.6 64.8
11/07/2019 22:50:13 54.77 54.87 55.15 54.9 55.1 55.6 64.86 65.29 65.29 64.2 64.6 64.8
11/07/2019 22:50:14 54.88 54.95 55.15 54.9 55.1 55.6 64.86 65.06 65.29 64.2 64.6 64.8
11/07/2019 22:50:15 54.65 54.95 55.15 54.9 55.1 55.6 64.26 65 65.29 64.3 64.6 64.8
11/07/2019 22:50:16 55.13 55.06 55.15 54.9 55.1 55.6 65.04 65.12 65.29 64.3 64.6 64.8
11/07/2019 22:50:17 55.19 55.21 55.21 54.9 55.1 55.6 65.14 65.28 65.29 64.3 64.6 64.8
11/07/2019 22:50:18 55.3 55.4 55.4 54.9 55.1 55.6 66.03 65.69 65.69 64.3 64.6 64.8
11/07/2019 22:50:19 54.86 55.24 55.4 54.9 55.1 55.6 64.21 65.67 65.69 64.3 64.6 64.8
11/07/2019 22:50:20 55.35 55.25 55.4 54.9 55.1 55.6 64.94 65.12 65.69 64.3 64.6 64.8
11/07/2019 22:50:21 54.92 55.25 55.4 54.9 55.1 55.6 64.01 64.85 65.69 64.3 64.6 64.8
11/07/2019 22:50:22 54.47 55.06 55.4 54.9 55.1 55.6 63.96 64.42 65.69 64.3 64.6 64.8
11/07/2019 22:50:23 55.1 55.05 55.4 54.9 55.1 55.6 64.7 64.76 65.69 64.3 64.6 64.8
11/07/2019 22:50:24 54.88 55.01 55.4 54.9 55.1 55.6 63.91 64.46 65.69 64.3 64.6 64.8
11/07/2019 22:50:25 54.66 54.89 55.4 54.9 55.1 55.6 63.68 64.18 65.69 64.3 64.6 64.8
11/07/2019 22:50:26 54.78 54.87 55.4 54.9 55.1 55.6 63.48 64.03 65.69 64.3 64.6 64.8
11/07/2019 22:50:27 54.58 54.95 55.4 54.9 55.1 55.6 64.09 64.2 65.69 64.3 64.6 64.8
11/07/2019 22:50:28 55 54.93 55.4 54.9 55.1 55.6 64.83 64.64 65.69 64.3 64.6 64.8
11/07/2019 22:50:29 54.82 54.91 55.4 54.9 55.1 55.6 64.05 64.44 65.69 64.3 64.6 64.8
11/07/2019 22:50:30 54.62 54.9 55.4 54.9 55.1 55.6 63.98 64.43 65.69 64.3 64.6 64.8
11/07/2019 22:50:31 54.19 54.69 55.4 54.9 55.1 55.6 63.11 64.05 65.69 64.3 64.6 64.8
11/07/2019 22:50:32 54.75 54.71 55.4 54.9 55.1 55.6 64.44 64.27 65.69 64.3 64.6 64.8
11/07/2019 22:50:33 54.77 54.83 55.4 54.9 55.1 55.6 64.28 64.38 65.69 64.3 64.6 64.8
11/07/2019 22:50:34 54.53 54.84 55.4 54.9 55.1 55.6 63.7 64.34 65.69 64.3 64.6 64.8
11/07/2019 22:50:35 54.15 54.67 55.4 54.9 55.1 55.6 62.95 63.98 65.69 64.3 64.6 64.8
11/07/2019 22:50:36 54.77 54.69 55.4 54.9 55.1 55.6 65.07 64.65 65.69 64.3 64.6 64.8
11/07/2019 22:50:37 54.72 54.76 55.4 54.9 55.1 55.6 65.21 65.26 65.69 64.3 64.6 64.8
11/07/2019 22:50:38 54.72 54.8 55.4 54.9 55.1 55.6 65.6 65.61 65.69 64.3 64.6 64.8
11/07/2019 22:50:39 54.48 54.77 55.4 54.9 55.1 55.6 62.85 65.19 65.69 64.3 64.6 64.8
11/07/2019 22:50:40 54.09 54.52 55.4 54.9 55.1 55.6 63.42 63.95 65.69 64.3 64.6 64.8
11/07/2019 22:50:41 54.68 54.57 55.4 54.9 55.1 55.6 63.26 64 65.69 64.3 64.6 64.8
11/07/2019 22:50:42 54.58 54.71 55.4 54.9 55.1 55.6 64.07 63.85 65.69 64.3 64.6 64.8
11/07/2019 22:50:43 54.29 54.6 55.4 54.9 55.1 55.6 63.23 63.72 65.69 64.3 64.6 64.8
11/07/2019 22:50:44 54.32 54.49 55.4 54.9 55.1 55.6 63.97 63.92 65.69 64.3 64.6 64.8
11/07/2019 22:50:45 54.63 54.62 55.4 54.9 55.1 55.6 64.26 64.32 65.69 64.3 64.6 64.8
11/07/2019 22:50:46 54.27 54.56 55.4 54.9 55.1 55.6 63.81 64.21 65.69 64.3 64.6 64.8
11/07/2019 22:50:47 54.83 54.72 55.4 54.9 55.1 55.6 64.25 64.29 65.69 64.3 64.6 64.8
11/07/2019 22:50:48 54.9 54.94 55.25 54.9 55.1 55.6 64.09 64.22 65.67 64.3 64.6 64.8
11/07/2019 22:50:49 54.99 55.12 55.25 54.9 55.1 55.6 64.13 64.65 65.61 64.3 64.6 64.8
11/07/2019 22:50:50 55.93 55.66 55.66 54.9 55.1 55.6 64.03 64.47 65.61 64.3 64.6 64.8
11/07/2019 22:50:51 55.08 55.5 55.66 54.9 55.1 55.6 63.93 64.05 65.61 64.3 64.6 64.8
11/07/2019 22:50:52 54.82 55.3 55.66 54.9 55.1 55.6 64.52 64.47 65.61 64.3 64.6 64.8
11/07/2019 22:50:53 54.75 54.97 55.66 54.9 55.1 55.6 63.92 64.23 65.61 64.3 64.6 64.8
11/07/2019 22:50:54 54.88 54.99 55.66 54.9 55.1 55.6 63.6 64.15 65.61 64.3 64.6 64.8
11/07/2019 22:50:55 55.05 55.06 55.66 54.9 55.1 55.6 63.84 64.08 65.61 64.3 64.6 64.8
11/07/2019 22:50:56 55.02 55.25 55.66 54.9 55.1 55.6 64 64.07 65.61 64.3 64.6 64.8
11/07/2019 22:50:57 54.61 54.98 55.66 54.9 55.1 55.6 62.83 64.01 65.61 64.3 64.6 64.8
11/07/2019 22:50:58 54.5 54.77 55.66 54.9 55.1 55.6 62.85 63.37 65.61 64.3 64.6 64.8
11/07/2019 22:50:59 55.18 55.1 55.66 54.9 55.1 55.6 64.26 63.97 65.61 64.3 64.6 64.8
11/07/2019 22:51:00 54.5 54.95 55.66 54.9 55.1 55.6 62.94 63.84 65.61 64.3 64.6 64.8
11/07/2019 22:51:01 54.67 54.71 55.66 54.9 55.1 55.6 63.46 63.5 65.61 64.2 64.6 64.8
11/07/2019 22:51:02 54.53 54.74 55.66 54.9 55.1 55.6 63.18 63.61 65.61 64.2 64.6 64.8
11/07/2019 22:51:03 54.68 54.73 55.66 54.9 55.1 55.6 63.77 63.73 65.61 64.2 64.6 64.8
11/07/2019 22:51:04 54.6 54.73 55.66 54.9 55.1 55.6 63.42 63.66 65.61 64.2 64.6 64.8
11/07/2019 22:51:05 54.01 54.66 55.66 54.9 55.1 55.6 62.22 63.58 65.61 64.2 64.6 64.8
11/07/2019 22:51:06 54.59 54.52 55.66 54.9 55.1 55.6 63.6 63.5 65.61 64.2 64.6 64.8
11/07/2019 22:51:07 54.45 54.54 55.66 54.9 55.1 55.6 63.26 63.43 65.61 64.2 64.6 64.8
11/07/2019 22:51:08 54.87 54.71 55.66 54.9 55.1 55.6 64.16 63.92 65.19 64.2 64.6 64.8
11/07/2019 22:51:09 54.34 54.71 55.66 54.9 55.1 55.6 63.71 63.92 64.65 64.1 64.6 64.8
11/07/2019 22:51:10 54.74 54.78 55.66 54.9 55.1 55.6 63.7 64.31 64.65 64.1 64.6 64.8
11/07/2019 22:51:11 54.72 54.75 55.66 54.9 55.1 55.6 63.55 63.75 64.65 64.1 64.6 64.8
11/07/2019 22:51:12 54.55 54.71 55.66 54.8 55.1 55.6 63.93 63.96 64.65 64.1 64.6 64.8
11/07/2019 22:51:13 55.02 54.96 55.66 54.8 55.1 55.6 64.14 64.48 64.65 64.1 64.6 64.8
11/07/2019 22:51:14 54.68 54.86 55.66 54.8 55.1 55.6 63.26 63.96 64.65 64 64.6 64.8
11/07/2019 22:51:15 55.19 55.11 55.66 54.8 55.1 55.6 64.45 64.27 64.65 64 64.6 64.8
11/07/2019 22:51:16 54.49 55.05 55.66 54.8 55.1 55.6 62.82 64.17 64.65 64 64.6 64.8
11/07/2019 22:51:17 54.79 54.81 55.66 54.8 55.1 55.6 63.68 63.64 64.65 64 64.6 64.8
11/07/2019 22:51:18 54.9 54.93 55.66 54.8 55.1 55.6 64.2 64.05 64.65 64 64.6 64.8
11/07/2019 22:51:19 54.55 54.98 55.66 54.8 55.1 55.6 63.56 64.32 64.48 64 64.6 64.8
11/07/2019 22:51:20 54.4 54.6 55.5 54.8 55.1 55.6 63.29 63.56 64.48 64 64.6 64.8
11/07/2019 22:51:21 54.76 54.69 55.3 54.8 55.1 55.6 63.64 63.84 64.48 64 64.6 64.8
11/07/2019 22:51:22 54.86 54.83 55.25 54.8 55.1 55.6 63.16 63.46 64.48 64 64.6 64.8
11/07/2019 22:51:23 54.54 54.78 55.25 54.8 55.1 55.6 62.98 63.34 64.48 63.9 64.6 64.8
11/07/2019 22:51:24 55.15 54.99 55.25 54.8 55.1 55.6 63.5 63.55 64.48 63.9 64.6 64.8
11/07/2019 22:51:25 54.65 54.99 55.25 54.8 55.1 55.6 63.56 63.66 64.48 63.9 64.6 64.8
11/07/2019 22:51:26 54.58 54.8 55.11 54.8 55.1 55.6 63.12 63.46 64.48 63.9 64.6 64.8
11/07/2019 22:51:27 54.15 54.66 55.11 54.8 55.1 55.6 63.46 63.6 64.48 63.9 64.6 64.8
11/07/2019 22:51:28 54.65 54.59 55.11 54.8 55.1 55.6 63.73 63.79 64.48 63.9 64.6 64.8
11/07/2019 22:51:29 54.6 54.67 55.11 54.8 55.1 55.6 63.71 63.96 64.48 63.9 64.6 64.8
11/07/2019 22:51:30 54.45 54.63 55.11 54.8 55.1 55.6 63.21 63.77 64.48 63.9 64.6 64.8
11/07/2019 22:51:31 54.5 54.6 55.11 54.8 55.1 55.6 63.26 63.53 64.48 63.9 64.6 64.8
11/07/2019 22:51:32 54.58 54.64 55.11 54.8 55.1 55.6 63.77 63.81 64.48 63.9 64.6 64.8
11/07/2019 22:51:33 54.54 54.66 55.11 54.8 55.1 55.6 63.39 63.84 64.48 63.9 64.6 64.8
11/07/2019 22:51:34 54.64 54.74 55.11 54.8 55.1 55.6 63.41 63.69 64.48 63.9 64.6 64.8
11/07/2019 22:51:35 54.06 54.52 55.11 54.8 55.1 55.6 62.83 63.46 64.48 63.9 64.6 64.8
11/07/2019 22:51:36 55.3 55.02 55.11 54.8 55.1 55.6 64.21 63.9 64.48 63.9 64.6 64.8
11/07/2019 22:51:37 54.71 55.03 55.11 54.8 55.1 55.6 63.99 64.12 64.48 63.9 64.6 64.8
11/07/2019 22:51:38 54.46 54.81 55.11 54.8 55.1 55.6 63.39 64.07 64.48 63.9 64.6 64.8
11/07/2019 22:51:39 54.47 54.62 55.11 54.8 55.1 55.6 62.97 63.58 64.48 63.9 64.6 64.8
11/07/2019 22:51:40 54.28 54.64 55.11 54.8 55.1 55.6 63.34 63.56 64.48 63.9 64.6 64.8
11/07/2019 22:51:41 54.41 54.46 55.11 54.8 55.1 55.6 62.55 63.26 64.48 63.9 64.6 64.8
11/07/2019 22:51:42 55.04 54.94 55.11 54.8 55.1 55.6 63.67 63.57 64.48 63.9 64.6 64.8
11/07/2019 22:51:43 54.53 54.85 55.11 54.8 55.1 55.6 63.38 63.83 64.32 63.9 64.6 64.8
11/07/2019 22:51:44 54.77 54.8 55.11 54.8 55.1 55.6 64.51 64.21 64.32 63.9 64.6 64.8
11/07/2019 22:51:45 54.72 54.82 55.05 54.8 55.1 55.6 64.52 64.43 64.43 63.9 64.6 64.8
11/07/2019 22:51:46 55.72 55.53 55.53 54.8 55.1 55.6 65.91 65.61 65.61 63.9 64.6 64.8
11/07/2019 22:51:47 54.68 55.32 55.53 54.8 55.1 55.6 64.05 65.42 65.61 63.9 64.6 64.8
11/07/2019 22:51:48 54.63 54.96 55.53 54.8 55.1 55.6 63.88 64.67 65.61 63.9 64.6 64.8
11/07/2019 22:51:49 54.41 54.86 55.53 54.8 55.1 55.6 63.79 64.28 65.61 63.9 64.6 64.8
11/07/2019 22:51:50 54.37 54.71 55.53 54.8 55.1 55.6 63.16 63.92 65.61 63.9 64.6 64.8
11/07/2019 22:51:51 54.28 54.39 55.53 54.8 55.1 55.6 64.01 64.01 65.61 63.9 64.6 64.8
11/07/2019 22:51:52 55.1 54.91 55.53 54.8 55.1 55.6 64.77 64.56 65.61 63.9 64.6 64.8
11/07/2019 22:51:53 54.32 54.88 55.53 54.8 55.1 55.6 63.27 64.53 65.61 63.9 64.6 64.8
11/07/2019 22:51:54 54.58 54.68 55.53 54.8 55.1 55.6 64.07 64.16 65.61 63.9 64.6 64.8
11/07/2019 22:51:55 54.47 54.57 55.53 54.8 55.1 55.6 63.3 63.94 65.61 63.9 64.6 64.8
11/07/2019 22:51:56 54.69 54.71 55.53 54.8 55.1 55.6 64.13 64.06 65.61 63.9 64.6 64.8
11/07/2019 22:51:57 54.38 54.63 55.53 54.8 55.1 55.6 63.52 64.02 65.61 63.9 64.6 64.8
11/07/2019 22:51:58 54.81 54.83 55.53 54.8 55.1 55.6 64.46 64.43 65.61 63.9 64.6 64.7
11/07/2019 22:51:59 54.42 54.65 55.53 54.8 55.1 55.6 63.64 64.08 65.61 63.9 64.6 64.7
11/07/2019 22:52:00 54.37 54.51 55.53 54.8 55.1 55.6 62.94 63.76 65.61 63.9 64.6 64.7
11/07/2019 22:52:01 54.86 54.83 55.53 54.8 55.1 55.6 64.25 64.21 65.61 63.9 64.6 64.7
11/07/2019 22:52:02 54.87 54.9 55.53 54.8 55.1 55.6 65.91 65.61 65.61 63.9 64.6 64.7
11/07/2019 22:52:03 55.43 55.27 55.53 54.8 55.1 55.6 64.68 65.32 65.61 63.9 64.6 64.7
11/07/2019 22:52:04 56.48 56.13 56.13 54.8 55.1 55.6 65.75 65.45 65.61 63.9 64.6 64.7
11/07/2019 22:52:05 55.82 56.13 56.13 54.8 55.1 55.6 64.84 65.44 65.61 63.9 64.6 64.7
11/07/2019 22:52:06 55.32 55.95 56.13 54.8 55.1 55.6 63.7 65.25 65.61 63.9 64.6 64.7
11/07/2019 22:52:07 55.23 55.6 56.13 54.8 55.1 55.6 64.13 64.44 65.61 63.9 64.6 64.7
11/07/2019 22:52:08 55.59 55.55 56.13 54.8 55.1 55.6 65.16 64.94 65.61 64 64.6 64.7
11/07/2019 22:52:09 55.9 55.84 56.13 54.8 55.1 55.6 68.18 67.43 67.43 64 64.6 64.7
11/07/2019 22:52:10 56.05 56.04 56.13 54.8 55.1 55.6 70.43 69.79 69.79 64 64.6 64.7
11/07/2019 22:52:11 56.43 56.28 56.28 54.8 55.1 55.6 66.4 69.36 69.79 64 64.6 64.7
11/07/2019 22:52:12 55.76 56.3 56.3 54.8 55.1 55.6 65 67.75 69.79 64 64.6 64.7
11/07/2019 22:52:13 55.08 55.87 56.3 54.8 55.1 55.6 64.45 66.24 69.79 64 64.6 64.7
11/07/2019 22:52:14 54.9 55.38 56.3 54.8 55.1 55.6 64.08 65.19 69.79 64 64.6 64.7
11/07/2019 22:52:15 55.12 55.17 56.3 54.8 55.1 55.6 65.4 65.35 69.79 64 64.6 64.7
11/07/2019 22:52:16 55.03 55.26 56.3 54.8 55.1 55.6 65.49 65.63 69.79 64 64.6 64.7
11/07/2019 22:52:17 54.97 55.08 56.3 54.8 55.1 55.6 64.99 65.35 69.79 64 64.6 64.7
11/07/2019 22:52:18 55.05 55.07 56.3 54.8 55.1 55.6 65.5 65.64 69.79 64.1 64.6 64.7
11/07/2019 22:52:19 54.79 55.13 56.3 54.8 55.1 55.6 64.74 65.55 69.79 64.1 64.6 64.7
11/07/2019 22:52:20 54.83 54.97 56.3 54.8 55.1 55.6 64.11 64.76 69.79 64.1 64.6 64.7
11/07/2019 22:52:21 54.96 55.08 56.3 54.8 55.1 55.6 64.86 65.02 69.79 64.1 64.6 64.7
11/07/2019 22:52:22 54.68 54.95 56.3 54.8 55.1 55.6 63.73 64.67 69.79 64.1 64.6 64.7
11/07/2019 22:52:23 54.63 54.94 56.3 54.8 55.1 55.6 63.73 64.24 69.79 64.1 64.6 64.7
11/07/2019 22:52:24 55.95 55.6 56.3 54.8 55.1 55.6 64.4 64.29 69.79 64.1 64.6 64.7
11/07/2019 22:52:25 54.59 55.57 56.3 54.8 55.1 55.6 63.66 64.47 69.79 64.1 64.6 64.7
11/07/2019 22:52:26 54.93 55.01 56.3 54.8 55.1 55.6 64.45 64.28 69.79 64.1 64.6 64.7
11/07/2019 22:52:27 55.18 55.13 56.3 54.8 55.1 55.6 64.55 64.6 69.79 64.1 64.6 64.7
11/07/2019 22:52:28 55.31 55.34 56.3 54.8 55.1 55.6 64.53 64.59 69.79 64.1 64.6 64.7
11/07/2019 22:52:29 54.74 55.18 56.3 54.8 55.1 55.6 63.77 64.48 69.79 64.1 64.6 64.7
11/07/2019 22:52:30 54.93 54.98 56.3 54.8 55.1 55.6 63.76 64.13 69.79 64.1 64.6 64.7
11/07/2019 22:52:31 54.7 54.99 56.3 54.8 55.1 55.6 64.21 64.37 69.79 64.1 64.6 64.7
11/07/2019 22:52:32 54.67 54.9 56.3 54.8 55.1 55.6 63.52 64.22 69.79 64.1 64.6 64.7
11/07/2019 22:52:33 55.25 55.12 56.3 54.8 55.1 55.6 63.86 63.97 69.79 64.1 64.6 64.7
11/07/2019 22:52:34 55.15 55.29 56.3 54.8 55.1 55.6 63.88 64.2 69.79 64.1 64.6 64.7
11/07/2019 22:52:35 54.57 55.14 56.3 54.8 55.1 55.6 63.42 63.96 69.79 64.1 64.6 64.7
11/07/2019 22:52:36 54.99 54.98 56.3 54.8 55.1 55.6 64.18 64.15 69.79 64.1 64.6 64.7
11/07/2019 22:52:37 54.7 55.04 56.3 54.8 55.1 55.6 63.24 64.12 69.79 64.1 64.6 64.7
11/07/2019 22:52:38 54.56 54.82 56.3 54.8 55.1 55.6 63.19 63.64 69.79 64.1 64.6 64.7
11/07/2019 22:52:39 54.71 54.73 56.3 54.8 55.1 55.6 63.6 63.58 69.79 64 64.6 64.7
11/07/2019 22:52:40 54.95 54.92 56.3 54.8 55.1 55.6 64.38 64.24 69.36 64 64.6 64.7
11/07/2019 22:52:41 54.6 54.88 56.3 54.8 55.1 55.6 63.29 64.23 67.75 64 64.6 64.7
11/07/2019 22:52:42 54.68 54.78 55.87 54.8 55.1 55.6 63.87 63.91 66.24 64 64.6 64.7
11/07/2019 22:52:43 54.54 54.73 55.6 54.8 55.1 55.6 63.03 63.85 65.64 64 64.6 64.7
11/07/2019 22:52:44 54.52 54.69 55.6 54.8 55.1 55.6 63.08 63.58 65.64 64 64.6 64.7
11/07/2019 22:52:45 54.68 54.75 55.6 54.8 55.1 55.6 63.99 63.91 65.64 64 64.6 64.7
11/07/2019 22:52:46 54.82 54.8 55.6 54.8 55.1 55.6 63.76 63.88 65.64 64 64.6 64.7
11/07/2019 22:52:47 54.91 54.95 55.6 54.8 55.1 55.6 64.27 64.31 65.64 64 64.6 64.7
11/07/2019 22:52:48 54.63 54.87 55.6 54.8 55.1 55.6 63.75 64.06 65.55 64 64.6 64.7
11/07/2019 22:52:49 55.32 55.15 55.6 54.8 55.1 55.6 64.27 64.22 65.02 64 64.6 64.7
11/07/2019 22:52:50 55.66 55.51 55.6 54.8 55.1 55.6 64.49 64.5 65.02 64 64.6 64.7
11/07/2019 22:52:51 55.1 55.52 55.6 54.8 55.1 55.6 63.83 64.56 64.67 64 64.6 64.7
11/07/2019 22:52:52 55.12 55.25 55.6 54.8 55.1 55.6 64.19 64.18 64.6 64 64.6 64.7
11/07/2019 22:52:53 55.1 55.2 55.6 54.8 55.1 55.6 64.6 64.63 64.63 64 64.6 64.7
11/07/2019 22:52:54 55 55.25 55.57 54.8 55.1 55.6 65.03 64.97 64.97 64 64.6 64.7
11/07/2019 22:52:55 54.86 55.09 55.52 54.8 55.1 55.6 64.16 64.96 64.97 64 64.6 64.7
11/07/2019 22:52:56 55.15 55.17 55.52 54.8 55.1 55.6 64.55 64.69 64.97 64 64.6 64.7
11/07/2019 22:52:57 54.77 55.09 55.52 54.8 55.1 55.6 64.05 64.44 64.97 64 64.6 64.7
11/07/2019 22:52:58 55.04 55.06 55.52 54.8 55.1 55.6 64.09 64.36 64.97 64 64.6 64.7
11/07/2019 22:52:59 54.77 55.06 55.52 54.8 55.1 55.6 64.61 64.66 64.97 64 64.6 64.7
11/07/2019 22:53:00 54.83 54.93 55.52 54.8 55.1 55.6 64.12 64.59 64.97 64 64.6 64.7
11/07/2019 22:53:01 55.24 55.22 55.52 54.8 55.1 55.6 64.73 64.75 64.97 64.1 64.5 64.7
11/07/2019 22:53:02 55.1 55.19 55.52 54.8 55.1 55.6 66.2 65.92 65.92 64.1 64.5 64.7
11/07/2019 22:53:03 54.91 55.13 55.52 54.8 55.1 55.6 65.08 66 66 64.1 64.5 64.7
11/07/2019 22:53:04 54.72 55.02 55.52 54.8 55.1 55.6 64.07 65.44 66 64.1 64.5 64.7
11/07/2019 22:53:05 54.85 54.97 55.52 54.8 55.1 55.6 64.5 64.65 66 64.1 64.5 64.7
11/07/2019 22:53:06 54.98 55 55.52 54.8 55.1 55.6 66.27 65.81 66 64.1 64.5 64.7
11/07/2019 22:53:07 55.31 55.26 55.52 54.8 55.1 55.6 65.05 65.62 66 64.1 64.5 64.7
11/07/2019 22:53:08 55.16 55.24 55.52 54.8 55.1 55.6 65.88 65.77 66 64.1 64.5 64.7
11/07/2019 22:53:09 55.55 55.49 55.52 54.8 55.1 55.6 66.81 66.42 66.42 64.1 64.5 64.7
11/07/2019 22:53:10 54.97 55.42 55.52 54.8 55.1 55.6 65.67 66.54 66.54 64.1 64.5 64.7
11/07/2019 22:53:11 55.41 55.34 55.52 54.8 55.1 55.6 65.33 65.97 66.54 64.1 64.5 64.7
11/07/2019 22:53:12 55.73 55.58 55.58 54.8 55.1 55.6 64.95 65.71 66.54 64.1 64.5 64.7
11/07/2019 22:53:13 55.63 55.69 55.69 54.8 55.1 55.6 65.55 65.55 66.54 64.1 64.5 64.7
11/07/2019 22:53:14 54.93 55.6 55.69 54.8 55.1 55.6 64.19 65.47 66.54 64.1 64.5 64.7
11/07/2019 22:53:15 55.27 55.27 55.69 54.8 55.1 55.6 64.43 64.73 66.54 64.1 64.5 64.7
11/07/2019 22:53:16 55.01 55.43 55.69 54.8 55.1 55.6 64.29 64.95 66.54 64.1 64.5 64.7
11/07/2019 22:53:17 54.65 55.08 55.69 54.8 55.1 55.6 64.12 64.4 66.54 64.1 64.5 64.7
11/07/2019 22:53:18 54.79 54.88 55.69 54.8 55.1 55.6 64.34 64.56 66.54 64.1 64.5 64.7
11/07/2019 22:53:19 54.71 54.84 55.69 54.8 55.1 55.6 63.94 64.32 66.54 64.1 64.5 64.7
11/07/2019 22:53:20 54.41 54.77 55.69 54.8 55.1 55.6 63.18 64.08 66.54 64.1 64.5 64.7
11/07/2019 22:53:21 54.81 54.78 55.69 54.8 55.1 55.6 63.81 63.81 66.54 64.1 64.5 64.7
11/07/2019 22:53:22 54.94 54.9 55.69 54.8 55.1 55.6 63.76 63.91 66.54 64.1 64.5 64.7
11/07/2019 22:53:23 54.99 55.06 55.69 54.8 55.1 55.6 64.83 64.64 66.54 64.1 64.5 64.7
11/07/2019 22:53:24 54.87 54.96 55.69 54.8 55.1 55.6 64.6 64.71 66.54 64.1 64.5 64.7
11/07/2019 22:53:25 54.46 54.95 55.69 54.8 55.1 55.6 64.05 64.68 66.54 64.2 64.5 64.7
11/07/2019 22:53:26 54.33 54.67 55.69 54.8 55.1 55.6 63.22 64.27 66.54 64.2 64.5 64.7
11/07/2019 22:53:27 54.75 54.71 55.69 54.8 55.1 55.6 64.37 64.31 66.54 64.1 64.5 64.7
11/07/2019 22:53:28 54.5 54.66 55.69 54.8 55.1 55.6 63.1 64.06 66.54 64.1 64.5 64.7
11/07/2019 22:53:29 54.42 54.67 55.69 54.8 55.1 55.6 63.7 63.86 66.54 64.1 64.5 64.7
11/07/2019 22:53:30 54.8 54.77 55.69 54.8 55.1 55.6 63.65 63.78 66.54 64.1 64.5 64.7
11/07/2019 22:53:31 54.76 54.88 55.69 54.8 55.1 55.6 63.96 64.37 66.54 64.1 64.5 64.7
11/07/2019 22:53:32 54.81 54.83 55.69 54.8 55.1 55.6 63.64 63.84 66.54 64.2 64.5 64.7
11/07/2019 22:53:33 54.24 54.84 55.69 54.8 55.1 55.6 63.08 63.74 66.54 64.1 64.5 64.7
11/07/2019 22:53:34 54.49 54.57 55.69 54.8 55.1 55.6 64.19 64.15 66.54 64.1 64.5 64.7
11/07/2019 22:53:35 54.46 54.59 55.69 54.8 55.1 55.6 63.14 63.95 66.54 64.1 64.5 64.7
11/07/2019 22:53:36 54.61 54.6 55.69 54.8 55.1 55.6 63.29 63.45 66.54 64.1 64.5 64.7
11/07/2019 22:53:37 54.72 54.76 55.69 54.8 55.1 55.6 63.9 63.81 66.54 64.1 64.5 64.7
11/07/2019 22:53:38 54.71 54.81 55.69 54.8 55.1 55.6 63.46 63.81 66.54 64.1 64.5 64.7
11/07/2019 22:53:39 54.97 54.94 55.69 54.8 55.1 55.6 63.98 64.06 66.54 64.1 64.5 64.7
11/07/2019 22:53:40 55.03 55.16 55.69 54.8 55.1 55.6 64.51 64.67 65.97 64.1 64.5 64.7
11/07/2019 22:53:41 55.24 55.28 55.69 54.8 55.1 55.6 64.86 64.89 65.71 64.1 64.5 64.7
11/07/2019 22:53:42 54.64 55.15 55.69 54.8 55.1 55.6 63.49 64.6 65.55 64.1 64.5 64.7
11/07/2019 22:53:43 54.62 54.81 55.6 54.8 55.1 55.6 63.66 63.89 65.47 64.1 64.5 64.7
11/07/2019 22:53:44 54.67 54.92 55.43 54.8 55.1 55.6 63.62 63.97 64.95 64.1 64.5 64.7
11/07/2019 22:53:45 54.73 54.81 55.43 54.8 55.1 55.6 63.4 63.81 64.95 64.1 64.5 64.7
11/07/2019 22:53:46 54.56 54.68 55.28 54.8 55.1 55.6 63.08 63.48 64.89 64.1 64.5 64.7
11/07/2019 22:53:47 54.63 54.8 55.28 54.8 55.1 55.6 63.38 63.53 64.89 64.1 64.5 64.7
11/07/2019 22:53:48 54.53 54.61 55.28 54.8 55.1 55.6 63.41 63.59 64.89 64.1 64.5 64.7
11/07/2019 22:53:49 54.57 54.64 55.28 54.8 55.1 55.6 63.1 63.4 64.89 64.1 64.5 64.7
11/07/2019 22:53:50 54.76 54.79 55.28 54.8 55.1 55.6 63.91 63.8 64.89 64.1 64.5 64.7
11/07/2019 22:53:51 54.74 54.77 55.28 54.8 55.1 55.6 64.16 64.08 64.89 64.1 64.5 64.7
11/07/2019 22:53:52 54.86 54.9 55.28 54.8 55.1 55.6 63.61 64.18 64.89 64.1 64.5 64.7
11/07/2019 22:53:53 54.99 54.98 55.28 54.8 55.1 55.6 64.93 64.59 64.89 64.1 64.5 64.7
11/07/2019 22:53:54 55.05 55.11 55.28 54.8 55.1 55.6 64.22 64.68 64.89 64.1 64.5 64.7
11/07/2019 22:53:55 55.14 55.18 55.28 54.8 55.1 55.6 64.42 64.53 64.89 64.1 64.5 64.7
11/07/2019 22:53:56 54.99 55.16 55.28 54.8 55.1 55.6 63.79 64.41 64.89 64.1 64.5 64.7
11/07/2019 22:53:57 55.61 55.45 55.45 54.8 55.1 55.6 64.14 64.31 64.89 64.1 64.5 64.7
11/07/2019 22:53:58 56.24 56.05 56.05 54.8 55.1 55.6 64.54 64.6 64.89 64.1 64.5 64.7
11/07/2019 22:53:59 55.27 55.96 56.05 54.8 55.1 55.6 64.1 64.54 64.89 64.1 64.5 64.7
11/07/2019 22:54:00 54.71 55.5 56.05 54.8 55.1 55.6 63.28 64.2 64.89 64.1 64.5 64.7
11/07/2019 22:54:01 55.23 55.21 56.05 54.8 55.1 55.6 63.73 63.81 64.89 64.1 64.5 64.7
11/07/2019 22:54:02 54.85 55.17 56.05 54.8 55.1 55.6 63.72 63.87 64.89 64.1 64.5 64.7
11/07/2019 22:54:03 54.99 55.08 56.05 54.8 55.1 55.6 63.69 64.05 64.89 64.1 64.5 64.7
11/07/2019 22:54:04 55.27 55.17 56.05 54.8 55.1 55.6 64.03 63.96 64.89 64.1 64.5 64.7
11/07/2019 22:54:05 55.28 55.43 56.05 54.8 55.1 55.6 64.36 64.33 64.89 64.1 64.5 64.7
11/07/2019 22:54:06 55.08 55.33 56.05 54.8 55.1 55.6 64.21 64.35 64.89 64.1 64.5 64.7
11/07/2019 22:54:07 55.18 55.26 56.05 54.8 55.1 55.6 64.61 64.74 64.89 64.2 64.5 64.7
11/07/2019 22:54:08 54.49 55.11 56.05 54.8 55.1 55.6 63.42 64.27 64.89 64.1 64.5 64.7
11/07/2019 22:54:09 54.65 54.85 56.05 54.8 55.1 55.6 63.71 63.99 64.89 64.1 64.5 64.7
11/07/2019 22:54:10 54.61 54.84 56.05 54.8 55.1 55.6 63.63 64.07 64.89 64.1 64.5 64.7
11/07/2019 22:54:11 54.94 54.9 56.05 54.8 55.1 55.6 64.67 64.4 64.74 64.1 64.5 64.7
11/07/2019 22:54:12 54.89 54.96 56.05 54.8 55.1 55.6 64.09 64.59 64.74 64.1 64.5 64.7
11/07/2019 22:54:13 54.62 54.86 56.05 54.8 55.1 55.6 64.05 64.4 64.74 64.1 64.5 64.7
11/07/2019 22:54:14 55.05 54.97 56.05 54.8 55.1 55.6 65.2 64.99 64.99 64.2 64.5 64.7
11/07/2019 22:54:15 54.93 55.12 56.05 54.8 55.1 55.6 64.12 65.08 65.08 64.2 64.5 64.7
11/07/2019 22:54:16 55.11 55.07 56.05 54.8 55.1 55.6 64.55 64.66 65.08 64.2 64.5 64.7
11/07/2019 22:54:17 55.22 55.21 56.05 54.8 55.1 55.6 64.08 64.55 65.08 64.2 64.5 64.7
11/07/2019 22:54:18 55.33 55.32 56.05 54.8 55.1 55.6 70.62 69.43 69.43 64.2 64.5 64.7
11/07/2019 22:54:19 56.04 55.78 56.05 54.8 55.1 55.6 71.63 70.97 70.97 64.3 64.6 64.7
11/07/2019 22:54:20 56.3 56.16 56.16 54.9 55.1 55.6 69.58 71.18 71.18 64.3 64.6 64.7
11/07/2019 22:54:21 56.85 56.64 56.64 54.9 55.1 55.6 66.3 69.78 71.18 64.3 64.6 64.7
11/07/2019 22:54:22 56.98 56.85 56.85 54.9 55.1 55.6 67.28 68.21 71.18 64.3 64.6 64.7
11/07/2019 22:54:23 57.38 57.17 57.17 54.9 55.1 55.6 68.07 68.16 71.18 64.4 64.6 64.8
11/07/2019 22:54:24 57.49 57.41 57.41 54.9 55.1 55.6 69.17 69.12 71.18 64.4 64.6 64.8
11/07/2019 22:54:25 57.58 57.59 57.59 54.9 55.1 55.6 66.91 68.59 71.18 64.4 64.6 64.8
11/07/2019 22:54:26 57.53 57.6 57.6 54.9 55.1 55.6 67.5 67.87 71.18 64.4 64.6 64.8
11/07/2019 22:54:27 57.08 57.63 57.63 54.9 55.1 55.6 68.62 68.63 71.18 64.4 64.6 64.8
11/07/2019 22:54:28 57 57.19 57.63 54.9 55.1 55.6 69.4 69.17 71.18 64.5 64.6 64.8
11/07/2019 22:54:29 56.7 57.2 57.63 54.9 55.1 55.6 67.6 68.92 71.18 64.5 64.6 64.8
11/07/2019 22:54:30 56.14 56.78 57.63 54.9 55.1 55.6 71.91 70.84 71.18 64.6 64.6 64.8
11/07/2019 22:54:31 55.86 56.43 57.63 55 55.1 55.6 68.6 70.7 71.18 64.6 64.6 64.8
11/07/2019 22:54:32 55.92 56.17 57.63 55 55.1 55.6 67.43 69.46 71.18 64.6 64.6 64.8
11/07/2019 22:54:33 55.41 56.05 57.63 55 55.1 55.6 66.11 68.4 71.18 64.6 64.6 64.8
11/07/2019 22:54:34 55.34 55.67 57.63 55 55 55.6 65.56 67.3 71.18 64.6 64.6 64.8
11/07/2019 22:54:35 55.21 55.48 57.63 55 55 55.6 65.37 66.3 71.18 64.6 64.6 64.8
11/07/2019 22:54:36 54.89 55.34 57.63 55 55 55.6 65.68 65.94 71.18 64.6 64.6 64.8
11/07/2019 22:54:37 55.15 55.17 57.63 55 55 55.6 65.52 65.73 71.18 64.6 64.6 64.8
11/07/2019 22:54:38 54.91 55.19 57.63 55 55 55.6 65.42 65.93 71.18 64.6 64.6 64.8
11/07/2019 22:54:39 55.1 55.11 57.63 55 55 55.6 66.36 66.16 71.18 64.6 64.6 64.8
11/07/2019 22:54:40 55.48 55.41 57.63 55 55 55.6 65.24 66.12 71.18 64.6 64.6 64.8
11/07/2019 22:54:41 55.59 55.55 57.63 55 55 55.6 65.24 65.8 71.18 64.7 64.6 64.8
11/07/2019 22:54:42 55.5 55.68 57.63 55 55 55.6 65.86 65.8 71.18 64.7 64.6 64.8
11/07/2019 22:54:43 55.65 55.75 57.63 55 55 55.6 66.36 66.27 71.18 64.7 64.6 64.8
11/07/2019 22:54:44 55.14 55.73 57.63 55 55 55.6 64.9 66.07 71.18 64.7 64.6 64.8
11/07/2019 22:54:45 55.9 55.74 57.63 55 55 55.6 65.33 65.37 71.18 64.7 64.6 64.8
11/07/2019 22:54:46 55.37 55.73 57.63 55 55 55.6 66.29 66.16 71.18 64.7 64.6 64.8
11/07/2019 22:54:47 55.25 55.57 57.63 55 55 55.6 66.31 66.33 71.18 64.7 64.6 64.8
11/07/2019 22:54:48 55.14 55.37 57.63 55 55 55.6 66.99 66.93 71.18 64.7 64.6 64.8
11/07/2019 22:54:49 55.04 55.19 57.63 55 55 55.6 65.22 66.64 71.18 64.7 64.6 64.8
11/07/2019 22:54:50 54.7 55.13 57.63 55 55 55.6 64.49 65.8 70.84 64.7 64.6 64.8
11/07/2019 22:54:51 54.98 55.02 57.63 55 55 55.6 65.41 65.36 70.84 64.7 64.5 64.8
11/07/2019 22:54:52 54.85 55.05 57.63 55 55 55.6 66.84 66.36 70.84 64.7 64.5 64.8
11/07/2019 22:54:53 54.99 55.1 57.63 55 54.9 55.6 67.85 67.42 70.84 64.7 64.5 64.8
11/07/2019 22:54:54 55.15 55.17 57.63 55 54.9 55.6 66.76 67.43 70.84 64.8 64.5 64.8
11/07/2019 22:54:55 54.89 55.1 57.63 55 54.9 55.6 65.02 66.95 70.84 64.8 64.5 64.8
11/07/2019 22:54:56 55.08 55.09 57.63 55 54.9 55.6 65.76 66 70.84 64.8 64.5 64.8
11/07/2019 22:54:57 54.91 55.07 57.2 55 54.9 55.6 66.34 66.29 70.84 64.8 64.5 64.8
11/07/2019 22:54:58 54.76 54.98 57.2 55 54.9 55.6 65.88 66.51 70.84 64.8 64.5 64.8
11/07/2019 22:54:59 54.79 54.91 56.78 55 54.9 55.6 65.31 66.03 70.84 64.8 64.5 64.8
11/07/2019 22:55:00 55.1 55.04 56.43 55 54.9 55.6 66.84 66.62 70.7 64.8 64.5 64.8
11/07/2019 22:55:01 55.85 55.57 56.17 55 54.9 55.6 68.12 67.73 69.46 64.8 64.5 64.8
11/07/2019 22:55:02 55.51 55.62 56.05 55 54.9 55.6 65.94 67.6 68.4 64.8 64.5 64.8
11/07/2019 22:55:03 55.94 55.85 55.85 55 54.9 55.6 66.99 67.11 67.73 64.8 64.5 64.8
11/07/2019 22:55:04 56.29 56.16 56.16 55 54.9 55.6 66.2 67.21 67.73 64.8 64.5 64.8
11/07/2019 22:55:05 56.2 56.28 56.28 55 54.9 55.6 66.65 66.74 67.73 64.9 64.5 64.8
11/07/2019 22:55:06 55.99 56.24 56.28 55 54.9 55.6 65.49 66.71 67.73 64.9 64.5 64.8
11/07/2019 22:55:07 56.07 56.13 56.28 55 54.9 55.6 65.51 65.95 67.73 64.9 64.5 64.8
11/07/2019 22:55:08 56.62 56.49 56.49 55 54.9 55.6 67.01 66.82 67.73 64.9 64.5 64.8
11/07/2019 22:55:09 56.61 56.6 56.6 55.1 54.9 55.6 67.31 67.21 67.73 64.9 64.6 64.8
11/07/2019 22:55:10 56.53 56.6 56.6 55.1 55 55.6 67.93 68.01 68.01 64.9 64.6 64.8
11/07/2019 22:55:11 56.79 56.77 56.77 55.1 55 55.6 66.2 67.5 68.01 64.9 64.6 64.8
11/07/2019 22:55:12 56.81 56.82 56.82 55.1 55 55.6 67.53 67.37 68.01 64.9 64.6 64.8
11/07/2019 22:55:13 56.56 56.78 56.82 55.1 55 55.6 66.23 67.4 68.01 64.9 64.6 64.8
11/07/2019 22:55:14 56.95 56.93 56.93 55.1 55 55.6 66.49 66.73 68.01 64.9 64.6 64.8
11/07/2019 22:55:15 56.6 56.89 56.93 55.1 55 55.6 66.85 66.9 68.01 64.9 64.6 64.8
11/07/2019 22:55:16 56.51 56.87 56.93 55.1 55 55.6 68.71 68.16 68.16 65 64.6 64.8
11/07/2019 22:55:17 55.78 56.63 56.93 55.1 55 55.6 66.12 68.16 68.16 65 64.6 64.8
11/07/2019 22:55:18 55.42 56.02 56.93 55.1 55 55.6 65.59 66.79 68.16 65 64.6 64.8
11/07/2019 22:55:19 55.06 55.65 56.93 55.1 55 55.6 64.88 66.07 68.16 65 64.6 64.8
11/07/2019 22:55:20 54.94 55.31 56.93 55.1 55 55.6 63.94 65.43 68.16 65 64.6 64.8
11/07/2019 22:55:21 55.51 55.41 56.93 55.1 55 55.6 65.48 65.38 68.16 65 64.6 64.8
11/07/2019 22:55:22 55 55.42 56.93 55.1 55 55.6 64.23 65.16 68.16 65 64.6 64.8
11/07/2019 22:55:23 54.85 55.14 56.93 55.1 55 55.6 64.04 64.58 68.16 65 64.6 64.8
11/07/2019 22:55:24 55.05 55.14 56.93 55.1 55 55.6 64.84 64.79 68.16 65 64.6 64.8
11/07/2019 22:55:25 54.59 55.06 56.93 55.1 55 55.6 64.39 64.64 68.16 65 64.6 64.8
11/07/2019 22:55:26 54.76 54.92 56.93 55.1 55 55.6 64.72 64.9 68.16 65 64.6 64.8
11/07/2019 22:55:27 54.97 54.93 56.93 55.1 55 55.6 64.38 64.6 68.16 65 64.6 64.8
11/07/2019 22:55:28 54.91 54.99 56.93 55.1 55 55.6 63.54 64.66 68.16 65 64.6 64.8
11/07/2019 22:55:29 55.24 55.24 56.93 55.1 55 55.6 64.46 64.4 68.16 65 64.6 64.8
11/07/2019 22:55:30 54.92 55.12 56.93 55.1 55 55.6 64.32 64.33 68.16 65 64.6 64.8
11/07/2019 22:55:31 54.69 55.07 56.93 55.1 55 55.6 63.93 64.36 68.16 65 64.6 64.8
11/07/2019 22:55:32 54.59 54.85 56.93 55.1 55 55.6 63.14 64.19 68.16 65 64.6 64.8
11/07/2019 22:55:33 55.1 55.01 56.93 55.1 55 55.6 64.35 64.13 68.16 65 64.6 64.8
11/07/2019 22:55:34 54.63 54.96 56.93 55.1 55 55.6 63.78 64.21 68.16 65 64.6 64.8
11/07/2019 22:55:35 55.07 55.06 56.93 55.1 55 55.6 64.12 64.31 68.16 65 64.6 64.8
11/07/2019 22:55:36 54.64 54.91 56.93 55.1 55 55.6 63.95 64.09 68.16 65 64.6 64.8
11/07/2019 22:55:37 54.46 54.84 56.93 55.1 55 55.6 63.34 64.05 68.16 65 64.6 64.8
11/07/2019 22:55:38 54.51 54.56 56.93 55.1 55 55.6 63.59 63.85 68.16 65 64.6 64.8
11/07/2019 22:55:39 54.84 54.83 56.93 55.1 55 55.6 64.2 64.13 68.16 65 64.6 64.8
11/07/2019 22:55:40 54.71 54.77 56.93 55.1 55 55.6 63.38 63.88 68.16 65 64.6 64.8
11/07/2019 22:55:41 54.31 54.7 56.93 55.1 55 55.6 62.97 63.61 68.16 65 64.6 64.8
11/07/2019 22:55:42 54.87 54.78 56.93 55.1 55 55.6 64.17 63.99 68.16 65 64.6 64.8
11/07/2019 22:55:43 54.43 54.83 56.93 55.1 55 55.6 63.55 64.12 68.16 65 64.6 64.8
11/07/2019 22:55:44 54.67 54.68 56.89 55.1 55 55.6 64.29 64.22 68.16 65 64.6 64.8
11/07/2019 22:55:45 54.89 54.87 56.87 55.1 55 55.6 63.61 64.04 68.16 65 64.6 64.8
11/07/2019 22:55:46 54.36 54.9 56.63 55.1 55 55.6 63.21 63.89 68.16 65 64.6 64.8
11/07/2019 22:55:47 54.67 54.74 56.02 55.1 55 55.6 63.39 63.76 66.79 65 64.6 64.8
11/07/2019 22:55:48 54.72 54.75 55.65 55.1 55 55.6 63.6 63.71 66.07 65 64.6 64.8
11/07/2019 22:55:49 54.99 54.97 55.42 55.1 55 55.6 63.61 63.75 65.43 65 64.6 64.8
11/07/2019 22:55:50 55.63 55.38 55.42 55.1 55 55.6 64.43 64.4 65.38 65 64.6 64.8
11/07/2019 22:55:51 55.31 55.45 55.45 55.1 55 55.6 64.32 64.55 65.16 65 64.6 64.8
11/07/2019 22:55:52 54.91 55.33 55.45 55.1 55 55.6 63.84 64.29 64.9 65 64.6 64.8
11/07/2019 22:55:53 54.82 55.04 55.45 55.1 55 55.6 64.01 64.05 64.9 65 64.6 64.8
11/07/2019 22:55:54 54.62 54.95 55.45 55.1 55 55.6 63.7 64.04 64.9 65 64.6 64.8
11/07/2019 22:55:55 54.83 54.93 55.45 55.1 55 55.6 63.73 63.94 64.9 65 64.6 64.8
11/07/2019 22:55:56 54.7 54.89 55.45 55.1 55 55.6 64.19 64.15 64.66 65 64.6 64.8
11/07/2019 22:55:57 55.22 55.18 55.45 55.1 55 55.6 63.82 64.18 64.66 65 64.6 64.8
11/07/2019 22:55:58 54.75 55.02 55.45 55.1 55 55.6 63.5 63.85 64.55 65 64.6 64.8
11/07/2019 22:55:59 54.98 55.06 55.45 55.1 55 55.6 63.94 64.35 64.55 65 64.6 64.8
11/07/2019 22:56:00 55.82 55.55 55.55 55.1 55 55.6 63.95 63.97 64.55 65 64.6 64.8
11/07/2019 22:56:01 54.99 55.45 55.55 55.1 55 55.6 63.75 64.11 64.55 65 64.6 64.8
11/07/2019 22:56:02 55.44 55.55 55.55 55.1 55 55.6 63.86 63.98 64.55 65 64.6 64.8
11/07/2019 22:56:03 54.76 55.28 55.55 55.1 55 55.6 63.95 64.23 64.55 65 64.6 64.8
11/07/2019 22:56:04 54.6 55 55.55 55.1 55 55.6 63.88 64.05 64.55 65 64.6 64.8
11/07/2019 22:56:05 54.82 54.89 55.55 55.1 55 55.6 63.75 63.95 64.55 65 64.6 64.8
11/07/2019 22:56:06 54.77 54.83 55.55 55.1 55 55.6 63.41 63.85 64.55 65 64.6 64.8
11/07/2019 22:56:07 54.33 54.86 55.55 55.1 55 55.6 63.32 63.77 64.55 65 64.6 64.8
11/07/2019 22:56:08 54.52 54.59 55.55 55.1 55 55.6 63.46 63.61 64.55 65 64.6 64.8
11/07/2019 22:56:09 54.57 54.66 55.55 55.1 55 55.6 63.87 63.91 64.55 65 64.6 64.8
11/07/2019 22:56:10 54.38 54.58 55.55 55.1 55 55.6 63.42 63.81 64.55 65 64.6 64.8
11/07/2019 22:56:11 54.48 54.63 55.55 55.1 55 55.6 63.48 63.89 64.55 65 64.6 64.8
11/07/2019 22:56:12 54.4 54.46 55.55 55.1 55 55.6 62.81 63.4 64.55 65 64.6 64.8
11/07/2019 22:56:13 54.47 54.55 55.55 55.1 55 55.6 62.66 63.19 64.55 65 64.6 64.8
11/07/2019 22:56:14 54.73 54.64 55.55 55.1 55 55.6 63.71 63.65 64.55 65 64.6 64.8
11/07/2019 22:56:15 54.58 54.72 55.55 55.1 55 55.6 63.07 63.42 64.55 65 64.6 64.8
11/07/2019 22:56:16 54.8 54.81 55.55 55.1 55 55.6 63.41 63.42 64.55 65 64.6 64.8
11/07/2019 22:56:17 55.2 55.12 55.55 55.1 55 55.6 64.5 64.25 64.55 65 64.5 64.8
11/07/2019 22:56:18 54.94 55.12 55.55 55.1 55 55.6 63.47 64.25 64.55 65 64.5 64.8
11/07/2019 22:56:19 55.46 55.36 55.55 55.1 55 55.6 64.55 64.4 64.55 65 64.5 64.8
11/07/2019 22:56:20 55.26 55.47 55.55 55.1 55 55.6 63.38 64.46 64.55 65 64.5 64.8
11/07/2019 22:56:21 55.06 55.33 55.55 55.1 55 55.6 63.09 63.81 64.46 65 64.5 64.8
11/07/2019 22:56:22 55.17 55.23 55.55 55.1 55 55.6 63.88 63.77 64.46 65 64.5 64.8
11/07/2019 22:56:23 54.82 55.14 55.55 55.1 55 55.6 63.78 63.84 64.46 65 64.5 64.8
11/07/2019 22:56:24 55.35 55.3 55.55 55.1 55 55.6 64.99 64.73 64.73 65 64.5 64.8
11/07/2019 22:56:25 55.21 55.41 55.55 55.1 55 55.6 64.82 64.91 64.91 65 64.6 64.8
11/07/2019 22:56:26 54.75 55.17 55.55 55.1 55 55.6 63.88 64.86 64.91 65 64.6 64.8
11/07/2019 22:56:27 54.87 54.93 55.55 55.1 55 55.6 64.46 64.47 64.91 65 64.6 64.8
11/07/2019 22:56:28 54.49 55.07 55.55 55.1 55 55.6 63.93 64.78 64.91 65 64.6 64.8
11/07/2019 22:56:29 54.84 54.8 55.55 55.1 55 55.6 63.9 64.21 64.91 65 64.6 64.8
11/07/2019 22:56:30 55.15 55.05 55.55 55.1 55 55.6 64.84 64.74 64.91 65 64.6 64.8
11/07/2019 22:56:31 54.85 55.1 55.55 55.1 55 55.6 63.78 64.59 64.91 65 64.6 64.8
11/07/2019 22:56:32 54.54 54.84 55.47 55.1 55 55.6 63.11 63.99 64.91 65 64.6 64.8
11/07/2019 22:56:33 54.67 54.83 55.47 55.1 55 55.6 63.88 63.94 64.91 65 64.6 64.8
11/07/2019 22:56:34 54.65 54.75 55.47 55.1 55 55.6 63.66 63.85 64.91 65 64.6 64.8
11/07/2019 22:56:35 54.62 54.73 55.47 55.1 55 55.6 64.1 64.16 64.91 65 64.6 64.8
11/07/2019 22:56:36 54.46 54.69 55.47 55.1 55 55.6 63.57 64 64.91 65 64.6 64.8
11/07/2019 22:56:37 54.73 54.75 55.47 55.1 55 55.6 63.9 63.95 64.91 65 64.6 64.8
11/07/2019 22:56:38 54.46 54.76 55.47 55.1 55 55.6 63.24 64.01 64.91 65 64.5 64.8
11/07/2019 22:56:39 55.09 54.95 55.47 55.1 55 55.6 64.13 63.91 64.91 65 64.6 64.8
11/07/2019 22:56:40 54.43 55.04 55.47 55.1 55 55.6 62.98 64.04 64.91 65 64.5 64.8
11/07/2019 22:56:41 54.8 54.81 55.47 55.1 55 55.6 63.2 63.67 64.91 65 64.5 64.8
11/07/2019 22:56:42 54.79 54.96 55.47 55.1 55 55.6 63.56 63.66 64.91 65 64.5 64.8
11/07/2019 22:56:43 54.82 54.84 55.47 55.1 55 55.6 64.22 64.07 64.91 65 64.5 64.8
11/07/2019 22:56:44 54.75 54.94 55.47 55.1 55 55.6 63.93 64.35 64.91 65 64.5 64.8
11/07/2019 22:56:45 54.56 54.77 55.47 55.1 55 55.6 63.69 64.15 64.91 65 64.5 64.8
11/07/2019 22:56:46 54.42 54.63 55.47 55.1 55 55.6 63.71 63.94 64.91 65 64.5 64.8
11/07/2019 22:56:47 54.87 54.83 55.47 55.1 55 55.6 64.3 64.19 64.91 65 64.5 64.8
11/07/2019 22:56:48 54.48 54.76 55.47 55.1 55 55.6 63.33 64.17 64.91 65 64.5 64.8
11/07/2019 22:56:49 54.72 54.77 55.47 55.1 55 55.6 63.55 63.67 64.91 65 64.5 64.8
11/07/2019 22:56:50 54.81 54.84 55.41 55.1 55 55.6 64.21 64.19 64.91 65 64.5 64.8
11/07/2019 22:56:51 54.78 54.86 55.41 55.1 55 55.6 63.24 64.08 64.91 65 64.5 64.8
11/07/2019 22:56:52 55.59 55.38 55.41 55.1 55 55.6 63.62 63.73 64.91 65 64.5 64.8
11/07/2019 22:56:53 55.69 55.65 55.65 55.2 55 55.6 64.16 64.19 64.91 65 64.5 64.8
11/07/2019 22:56:54 55.43 55.7 55.7 55.2 55 55.6 63.92 64.22 64.91 65 64.5 64.8
11/07/2019 22:56:55 56.79 56.44 56.44 55.2 55 55.6 64.01 64.27 64.86 65 64.5 64.8
11/07/2019 22:56:56 56.06 56.52 56.52 55.2 55 55.6 63.77 64.21 64.78 65 64.5 64.8
11/07/2019 22:56:57 55.41 56.12 56.52 55.2 55 55.6 63.53 63.84 64.78 65 64.5 64.8
11/07/2019 22:56:58 55.08 55.76 56.52 55.2 55 55.6 64.1 64.05 64.74 65 64.5 64.8
11/07/2019 22:56:59 55.15 55.37 56.52 55.2 55 55.6 64.07 64.15 64.74 65 64.5 64.8
11/07/2019 22:57:00 54.77 55.17 56.52 55.2 55 55.6 63.31 64.01 64.59 65 64.5 64.8
11/07/2019 22:57:01 54.85 54.96 56.52 55.2 55 55.6 63.72 63.85 64.35 65 64.5 64.8
11/07/2019 22:57:02 55.7 55.57 56.52 55.2 55 55.6 63.62 63.75 64.35 65 64.5 64.8
11/07/2019 22:57:03 55.49 55.61 56.52 55.2 55 55.6 64.26 64.13 64.35 65 64.5 64.8
11/07/2019 22:57:04 55.66 55.71 56.52 55.2 55 55.6 64.02 64.22 64.35 65 64.5 64.8
11/07/2019 22:57:05 55.61 55.76 56.52 55.2 55 55.6 63.81 64.37 64.37 65 64.5 64.8
11/07/2019 22:57:06 56.03 55.89 56.52 55.2 55 55.6 64.72 64.44 64.44 65 64.5 64.8
11/07/2019 22:57:07 57.21 56.82 56.82 55.2 55 55.6 64.57 64.6 64.6 65 64.5 64.8
11/07/2019 22:57:08 56.64 57.01 57.01 55.2 55 55.6 64.63 64.78 64.78 65 64.5 64.8
11/07/2019 22:57:09 55.48 56.6 57.01 55.2 55 55.6 63.77 64.6 64.78 64.9 64.5 64.8
11/07/2019 22:57:10 55.41 55.95 57.01 55.2 55 55.6 63.86 64.32 64.78 64.9 64.5 64.8
11/07/2019 22:57:11 55.85 55.8 57.01 55.2 55 55.6 64.96 64.78 64.78 64.9 64.5 64.8
11/07/2019 22:57:12 55.48 55.84 57.01 55.2 55 55.6 63.72 64.75 64.78 64.9 64.5 64.8
11/07/2019 22:57:13 55.39 55.66 57.01 55.2 55 55.6 64.94 64.85 64.85 64.9 64.5 64.8
11/07/2019 22:57:14 55.43 55.48 57.01 55.2 55 55.6 64.89 64.97 64.97 64.9 64.5 64.8
11/07/2019 22:57:15 55.19 55.6 57.01 55.2 55 55.6 65.04 65.18 65.18 64.9 64.5 64.8
11/07/2019 22:57:16 55.04 55.3 57.01 55.2 55 55.6 64.91 65.06 65.18 64.9 64.5 64.8
11/07/2019 22:57:17 54.86 55.16 57.01 55.2 55 55.6 64.4 64.98 65.18 64.9 64.5 64.8
11/07/2019 22:57:18 55.22 55.18 57.01 55.2 55 55.6 64.94 64.97 65.18 64.9 64.5 64.8
11/07/2019 22:57:19 55.08 55.28 57.01 55.2 55 55.6 66.51 66.2 66.2 64.9 64.5 64.8
11/07/2019 22:57:20 54.83 55.22 57.01 55.2 55 55.6 65.81 66.23 66.23 64.9 64.5 64.8
11/07/2019 22:57:21 55.39 55.28 57.01 55.2 55 55.6 66.53 66.47 66.47 64.9 64.5 64.8
11/07/2019 22:57:22 55.85 55.65 57.01 55.2 55 55.6 67.36 67.28 67.28 64.9 64.5 64.8
11/07/2019 22:57:23 55.89 55.91 57.01 55.2 55 55.6 65.53 66.84 67.28 64.9 64.5 64.8
11/07/2019 22:57:24 54.74 55.76 57.01 55.2 55 55.6 64.09 65.99 67.28 64.9 64.5 64.8
11/07/2019 22:57:25 55.19 55.27 57.01 55.2 55 55.6 64.79 65.18 67.28 64.9 64.5 64.8
11/07/2019 22:57:26 55.32 55.34 57.01 55.2 55 55.6 65.17 65.08 67.28 64.9 64.5 64.8
11/07/2019 22:57:27 55.14 55.28 57.01 55.2 55 55.6 64.76 65.11 67.28 64.9 64.5 64.8
11/07/2019 22:57:28 54.75 55.22 57.01 55.2 55 55.6 64.7 65.16 67.28 64.9 64.5 64.8
11/07/2019 22:57:29 54.72 54.99 57.01 55.2 55 55.6 63.84 64.84 67.28 64.9 64.5 64.8
11/07/2019 22:57:30 54.92 54.89 57.01 55.2 55 55.6 64.48 64.45 67.28 64.9 64.5 64.8
11/07/2019 22:57:31 55.07 55.14 57.01 55.2 55 55.6 64.39 64.67 67.28 64.9 64.5 64.8
11/07/2019 22:57:32 54.71 54.93 57.01 55.2 55 55.6 64.39 64.49 67.28 64.9 64.5 64.8
11/07/2019 22:57:33 55.12 55.15 57.01 55.2 55 55.6 64.06 64.53 67.28 64.9 64.5 64.8
11/07/2019 22:57:34 54.92 55.01 57.01 55.2 55 55.6 64.47 64.5 67.28 64.9 64.5 64.8
11/07/2019 22:57:35 54.78 55.04 57.01 55.2 55 55.6 63.71 64.28 67.28 64.9 64.5 64.8
11/07/2019 22:57:36 54.69 54.86 57.01 55.2 55 55.6 63.95 64.2 67.28 64.9 64.5 64.8
11/07/2019 22:57:37 54.83 54.86 57.01 55.2 55 55.6 63.83 64.12 67.28 64.9 64.5 64.8
11/07/2019 22:57:38 54.87 54.9 56.6 55.2 55 55.6 63.98 63.97 67.28 65 64.5 64.8
11/07/2019 22:57:39 55.19 55.14 55.95 55.2 55 55.6 64.95 64.74 67.28 65 64.5 64.8
11/07/2019 22:57:40 55.81 55.59 55.91 55.2 55 55.6 65.42 65.23 67.28 65 64.5 64.8
11/07/2019 22:57:41 56.19 56.02 56.02 55.2 55 55.6 66.31 66.08 67.28 65 64.5 64.8
11/07/2019 22:57:42 56.59 56.43 56.43 55.2 55 55.6 66.14 66.36 67.28 65 64.5 64.8
11/07/2019 22:57:43 57.56 57.24 57.24 55.2 55 55.6 68.63 67.85 67.85 65 64.5 64.8
11/07/2019 22:57:44 57.69 57.58 57.58 55.2 55 55.6 68.66 68.51 68.51 65 64.5 64.8
11/07/2019 22:57:45 58.17 57.97 57.97 55.3 55 55.6 69.11 69.24 69.24 65.1 64.5 64.8
11/07/2019 22:57:46 57.62 57.96 57.97 55.3 55 55.6 68.84 68.89 69.24 65.1 64.5 64.8
11/07/2019 22:57:47 57.65 57.77 57.97 55.3 55 55.6 67.97 68.83 69.24 65.1 64.5 64.8
11/07/2019 22:57:48 57.83 57.81 57.97 55.3 55 55.6 67.96 68.61 69.24 65.1 64.5 64.8
11/07/2019 22:57:49 57.95 57.93 57.97 55.3 55 55.6 67.98 68.21 69.24 65.1 64.5 64.8
11/07/2019 22:57:50 57.46 57.93 57.97 55.3 55 55.6 66.92 68.23 69.24 65.1 64.5 64.8
11/07/2019 22:57:51 56.82 57.6 57.97 55.3 55 55.6 66.42 67.37 69.24 65.1 64.5 64.8
11/07/2019 22:57:52 56.56 57.1 57.97 55.3 55 55.6 67.43 67.54 69.24 65.2 64.5 64.8
11/07/2019 22:57:53 56.9 56.89 57.97 55.3 55 55.6 66.69 67.25 69.24 65.2 64.5 64.8
11/07/2019 22:57:54 55.7 56.85 57.97 55.3 55 55.6 65.58 66.95 69.24 65.2 64.5 64.8
11/07/2019 22:57:55 54.99 56.2 57.97 55.3 55 55.6 64.54 66.21 69.24 65.2 64.5 64.8
11/07/2019 22:57:56 55.41 55.53 57.97 55.3 55 55.6 65.59 65.57 69.24 65.2 64.5 64.8
11/07/2019 22:57:57 54.77 55.44 57.97 55.3 55 55.6 66.11 66.07 69.24 65.2 64.5 64.8
11/07/2019 22:57:58 55.2 55.17 57.97 55.3 55 55.6 66.49 66.43 69.24 65.2 64.6 64.8
11/07/2019 22:57:59 55.02 55.14 57.97 55.3 55 55.6 65.34 66.19 69.24 65.2 64.6 64.8
11/07/2019 22:58:00 55.18 55.21 57.97 55.3 55 55.6 64.83 65.75 69.24 65.2 64.6 64.8
11/07/2019 22:58:01 55.25 55.3 57.97 55.3 55 55.6 64.74 65.24 69.24 65.2 64.6 64.8
11/07/2019 22:58:02 55.06 55.31 57.97 55.3 55 55.6 63.89 64.89 69.24 65.2 64.6 64.8
11/07/2019 22:58:03 55.25 55.32 57.97 55.3 55 55.6 64.78 64.76 69.24 65.2 64.6 64.8
11/07/2019 22:58:04 55.27 55.32 57.97 55.3 55 55.6 64.98 65.03 69.24 65.2 64.6 64.8
11/07/2019 22:58:05 54.87 55.25 57.97 55.3 55 55.6 64.47 64.89 69.24 65.2 64.6 64.8
11/07/2019 22:58:06 54.66 55.05 57.97 55.3 55 55.6 64.19 64.7 69.24 65.2 64.6 64.8
11/07/2019 22:58:07 54.6 54.86 57.97 55.3 55 55.6 64.18 64.51 69.24 65.2 64.6 64.8
11/07/2019 22:58:08 54.95 54.99 57.97 55.3 55 55.6 64.03 64.29 69.24 65.2 64.6 64.8
11/07/2019 22:58:09 55.01 55.04 57.97 55.3 55 55.6 64.04 64.23 69.24 65.2 64.6 64.8
11/07/2019 22:58:10 54.72 55.13 57.97 55.3 55 55.6 64.31 64.62 69.24 65.2 64.6 64.8
11/07/2019 22:58:11 54.87 54.85 57.97 55.3 55 55.6 63.78 64.15 69.24 65.1 64.5 64.8
11/07/2019 22:58:12 54.96 55 57.97 55.3 55 55.6 64.32 64.32 69.24 65.1 64.5 64.8
11/07/2019 22:58:13 54.98 55.1 57.97 55.3 55 55.6 64.11 64.49 69.24 65.1 64.5 64.8
11/07/2019 22:58:14 54.57 54.97 57.97 55.3 55 55.6 63.69 64.18 69.24 65.1 64.5 64.8
11/07/2019 22:58:15 54.53 54.71 57.96 55.3 55 55.6 63.67 63.96 68.89 65.1 64.5 64.8
11/07/2019 22:58:16 54.63 54.76 57.93 55.3 55 55.6 63.33 64 68.83 65.1 64.5 64.8
11/07/2019 22:58:17 54.56 54.71 57.93 55.3 55 55.6 63.68 63.72 68.61 65.1 64.5 64.8
11/07/2019 22:58:18 54.75 54.79 57.93 55.3 55 55.6 63.7 64.02 68.23 65.1 64.5 64.8
11/07/2019 22:58:19 55 54.91 57.93 55.3 55 55.6 64.33 64.16 68.23 65.1 64.5 64.8
11/07/2019 22:58:20 54.69 54.89 57.6 55.3 55 55.6 63.99 64.29 67.54 65.1 64.5 64.8
11/07/2019 22:58:21 54.51 54.77 57.1 55.3 55 55.6 63.88 64.05 67.54 65.1 64.5 64.8
11/07/2019 22:58:22 54.76 54.89 56.89 55.3 55 55.6 64.24 64.5 67.25 65.1 64.5 64.8
11/07/2019 22:58:23 54.61 54.71 56.85 55.3 55 55.6 63.65 64.07 66.95 65.1 64.5 64.8
11/07/2019 22:58:24 54.61 54.79 56.2 55.3 55 55.6 63.47 64 66.43 65.1 64.5 64.8
11/07/2019 22:58:25 54.54 54.65 55.53 55.3 55 55.6 63.86 63.89 66.43 65.1 64.5 64.8
11/07/2019 22:58:26 54.66 54.72 55.44 55.3 55 55.6 63.13 63.82 66.43 65.1 64.5 64.8
11/07/2019 22:58:27 55.02 54.94 55.32 55.3 55 55.6 64.34 64.17 66.43 65.1 64.5 64.8
11/07/2019 22:58:28 54.51 54.85 55.32 55.3 55 55.6 63.15 63.88 66.19 65.1 64.5 64.8
11/07/2019 22:58:29 54.69 54.74 55.32 55.3 55 55.6 63.79 63.89 65.75 65.1 64.5 64.8
11/07/2019 22:58:30 54.52 54.68 55.32 55.3 55 55.6 63.86 64.02 65.24 65.1 64.5 64.8
11/07/2019 22:58:31 54.56 54.72 55.32 55.3 55 55.6 63.21 64.03 65.03 65.1 64.5 64.8
11/07/2019 22:58:32 54.6 54.77 55.32 55.3 55 55.6 63.66 63.96 65.03 65.1 64.5 64.8
11/07/2019 22:58:33 54.81 54.85 55.32 55.3 55 55.6 64.15 64.11 65.03 65.1 64.5 64.8
11/07/2019 22:58:34 54.46 54.9 55.25 55.3 55 55.6 63.22 64.2 64.89 65.1 64.5 64.8
11/07/2019 22:58:35 54.63 54.64 55.13 55.3 55 55.6 63.22 63.51 64.7 65.1 64.5 64.8
11/07/2019 22:58:36 54.63 54.74 55.13 55.3 55 55.6 63.51 63.52 64.62 65.1 64.5 64.8
11/07/2019 22:58:37 54.65 54.68 55.13 55.3 55 55.6 63.67 63.69 64.62 65.1 64.5 64.8
11/07/2019 22:58:38 54.44 54.86 55.13 55.3 55 55.6 63.06 64.02 64.62 65.1 64.5 64.8
11/07/2019 22:58:39 54.74 54.83 55.13 55.3 55 55.6 63.7 63.67 64.62 65.1 64.5 64.8
11/07/2019 22:58:40 54.86 54.87 55.1 55.3 55 55.6 64.5 64.3 64.5 65.1 64.5 64.8
11/07/2019 22:58:41 54.99 54.93 55.1 55.3 55 55.6 64.54 64.4 64.5 65.1 64.5 64.8
11/07/2019 22:58:42 54.67 54.92 55.1 55.3 55 55.6 63.94 64.44 64.5 65.1 64.5 64.8
11/07/2019 22:58:43 54.64 54.87 54.97 55.3 55 55.6 63.44 64.24 64.5 65.1 64.5 64.8
11/07/2019 22:58:44 55.09 55.06 55.06 55.3 55 55.6 64.69 64.6 64.6 65.1 64.6 64.8
11/07/2019 22:58:45 54.75 55.02 55.06 55.3 55 55.6 64.19 64.57 64.6 65.1 64.6 64.8
11/07/2019 22:58:46 54.73 54.9 55.06 55.3 55 55.6 64.05 64.42 64.6 65.1 64.6 64.8
11/07/2019 22:58:47 55.05 54.98 55.06 55.3 55 55.5 64.23 64.41 64.6 65.1 64.6 64.8
11/07/2019 22:58:48 55.09 55.08 55.08 55.3 55 55.5 64.26 64.74 64.74 65.1 64.6 64.8
11/07/2019 22:58:49 55.39 55.33 55.33 55.3 55 55.5 64.08 64.45 64.74 65.1 64.6 64.8
11/07/2019 22:58:50 55.2 55.32 55.33 55.3 55 55.5 64.61 64.53 64.74 65.1 64.6 64.8
11/07/2019 22:58:51 54.94 55.26 55.33 55.3 55 55.5 63.47 64.44 64.74 65.1 64.6 64.8
11/07/2019 22:58:52 54.85 55.1 55.33 55.3 55 55.5 63.61 64 64.74 65.1 64.6 64.8
11/07/2019 22:58:53 54.65 54.94 55.33 55.3 55 55.5 62.94 63.72 64.74 65.1 64.6 64.8
11/07/2019 22:58:54 54.92 55.05 55.33 55.3 55 55.5 64.5 64.2 64.74 65.1 64.6 64.8
11/07/2019 22:58:55 54.81 54.87 55.33 55.3 55 55.5 63.42 63.95 64.74 65.1 64.6 64.8
11/07/2019 22:58:56 54.5 54.93 55.33 55.3 55 55.5 63.31 64.03 64.74 65.1 64.6 64.8
11/07/2019 22:58:57 54.6 54.69 55.33 55.3 55 55.5 63.27 63.57 64.74 65.1 64.6 64.8
11/07/2019 22:58:58 54.78 54.77 55.33 55.3 55 55.5 63.51 63.6 64.74 65.1 64.6 64.8
11/07/2019 22:58:59 54.8 54.86 55.33 55.3 55 55.5 63.9 63.94 64.74 65.1 64.6 64.8
11/07/2019 22:59:00 54.48 54.82 55.33 55.3 55 55.5 63.21 63.77 64.74 65.1 64.6 64.8
11/07/2019 22:59:01 54.34 54.75 55.33 55.3 55 55.5 63.61 63.81 64.74 65.1 64.6 64.8
11/07/2019 22:59:02 54.98 54.82 55.33 55.3 55 55.5 63.73 63.71 64.74 65.1 64.6 64.8
11/07/2019 22:59:03 54.98 55.03 55.33 55.3 55 55.5 64.16 64.16 64.74 65.1 64.6 64.8
11/07/2019 22:59:04 54.86 54.94 55.33 55.3 55 55.5 63.8 64.05 64.74 65.1 64.6 64.8
11/07/2019 22:59:05 54.67 54.92 55.33 55.3 55 55.5 62.99 63.95 64.74 65.1 64.6 64.8
11/07/2019 22:59:06 55.05 54.98 55.33 55.3 55 55.5 64.34 64.1 64.74 65.1 64.6 64.8
11/07/2019 22:59:07 54.5 55.01 55.33 55.3 55 55.5 63.61 64.12 64.74 65.1 64.5 64.8
11/07/2019 22:59:08 54.38 54.69 55.33 55.3 55 55.5 63.31 63.88 64.74 65.1 64.5 64.8
11/07/2019 22:59:09 54.7 54.71 55.33 55.3 55 55.5 62.86 63.46 64.74 65.1 64.5 64.8
11/07/2019 22:59:10 54.81 54.78 55.33 55.3 55 55.5 63.54 63.63 64.74 65.1 64.5 64.8
11/07/2019 22:59:11 54.56 54.82 55.33 55.3 55 55.5 63.16 63.45 64.74 65.1 64.5 64.8
11/07/2019 22:59:12 54.8 54.81 55.33 55.3 55 55.5 63.66 63.68 64.74 65.1 64.5 64.8
11/07/2019 22:59:13 54.43 54.97 55.33 55.3 55 55.5 63.19 63.99 64.74 65.1 64.5 64.8
11/07/2019 22:59:14 54.58 54.62 55.33 55.3 55 55.5 63.12 63.38 64.74 65.1 64.5 64.8
11/07/2019 22:59:15 54.72 54.77 55.33 55.3 55 55.5 63.8 63.8 64.74 65.1 64.5 64.8
11/07/2019 22:59:16 54.86 55.02 55.33 55.3 55 55.5 63.82 64.16 64.74 65.1 64.5 64.8
11/07/2019 22:59:17 54.43 54.73 55.33 55.3 55 55.5 63.25 63.79 64.74 65.1 64.5 64.8
11/07/2019 22:59:18 54.66 54.66 55.33 55.3 55 55.5 63.51 63.69 64.53 65.1 64.5 64.8
11/07/2019 22:59:19 54.28 54.64 55.32 55.3 55 55.5 63.39 63.62 64.53 65 64.5 64.8
11/07/2019 22:59:20 54.54 54.54 55.26 55.3 55 55.5 63.29 63.42 64.44 65 64.5 64.8
11/07/2019 22:59:21 54.68 54.67 55.1 55.3 55 55.5 63.54 63.71 64.2 65 64.5 64.8
11/07/2019 22:59:22 54.89 54.85 55.05 55.3 55 55.5 64.02 63.99 64.2 65 64.5 64.8
11/07/2019 22:59:23 55.04 55.07 55.07 55.3 55 55.5 64.87 64.72 64.72 64.9 64.5 64.8
11/07/2019 22:59:24 54.5 55.1 55.1 55.2 55 55.5 63.43 64.72 64.72 64.9 64.5 64.8
11/07/2019 22:59:25 54.76 54.84 55.1 55.2 55 55.5 63.62 64.11 64.72 64.9 64.5 64.8
11/07/2019 22:59:26 54.65 54.77 55.1 55.2 55 55.5 63.92 63.96 64.72 64.9 64.5 64.8
11/07/2019 22:59:27 54.93 54.98 55.1 55.2 55 55.5 64.54 64.4 64.72 64.9 64.5 64.8
11/07/2019 22:59:28 54.52 54.84 55.1 55.2 55 55.5 63.19 64.34 64.72 64.8 64.5 64.8
11/07/2019 22:59:29 54.82 54.89 55.1 55.2 55 55.5 64.31 64.39 64.72 64.8 64.5 64.8
11/07/2019 22:59:30 54.89 54.93 55.1 55.2 55 55.5 63.78 64.14 64.72 64.8 64.5 64.8
11/07/2019 22:59:31 54.74 54.9 55.1 55.2 55 55.5 63.83 64.07 64.72 64.7 64.5 64.8
11/07/2019 22:59:32 55.25 55.1 55.1 55.2 55 55.5 64.12 64.2 64.72 64.7 64.5 64.8
11/07/2019 22:59:33 54.93 55.11 55.11 55.2 55 55.5 64.43 64.39 64.72 64.7 64.5 64.8
11/07/2019 22:59:34 54.72 55.03 55.11 55.2 55 55.5 64.64 64.59 64.72 64.7 64.5 64.8
11/07/2019 22:59:35 54.8 55 55.11 55.2 55 55.5 64.66 64.9 64.9 64.7 64.5 64.8
11/07/2019 22:59:36 54.99 55.06 55.11 55.2 55 55.5 64.77 64.94 64.94 64.7 64.5 64.8
11/07/2019 22:59:37 54.84 54.91 55.11 55.2 55 55.5 64.08 64.69 64.94 64.7 64.5 64.8
11/07/2019 22:59:38 55.19 55.17 55.17 55.2 55 55.5 64.95 64.89 64.94 64.7 64.5 64.8
11/07/2019 22:59:39 54.64 55.07 55.17 55.2 55 55.5 64.43 64.85 64.94 64.7 64.5 64.8
11/07/2019 22:59:40 54.92 54.95 55.17 55.2 55 55.5 65.03 64.99 64.99 64.7 64.5 64.8
11/07/2019 22:59:41 54.53 54.92 55.17 55.2 55 55.5 64.92 65.25 65.25 64.7 64.5 64.8
11/07/2019 22:59:42 54.87 54.85 55.17 55.2 55 55.5 64.96 65.06 65.25 64.7 64.5 64.8
11/07/2019 22:59:43 54.79 54.85 55.17 55.2 55 55.5 64.56 64.98 65.25 64.7 64.5 64.8
11/07/2019 22:59:44 54.78 54.89 55.17 55.2 55 55.5 63.91 64.7 65.25 64.7 64.5 64.8
11/07/2019 22:59:45 54.88 54.88 55.17 55.2 55 55.5 64.57 64.62 65.25 64.7 64.5 64.8
11/07/2019 22:59:46 54.85 54.89 55.17 55.2 55 55.5 63.59 64.42 65.25 64.7 64.5 64.8
11/07/2019 22:59:47 54.71 54.89 55.17 55.2 55 55.5 63.75 64.19 65.25 64.6 64.5 64.8
11/07/2019 22:59:48 54.9 54.94 55.17 55.2 55 55.5 64.07 64.26 65.25 64.6 64.5 64.8
11/07/2019 22:59:49 54.76 54.95 55.17 55.2 55 55.5 63.54 64.08 65.25 64.6 64.5 64.8
11/07/2019 22:59:50 54.43 54.82 55.17 55.2 55 55.5 63.23 63.81 65.25 64.6 64.5 64.8
11/07/2019 22:59:51 54.76 54.74 55.17 55.2 55 55.5 63.34 63.51 65.25 64.6 64.5 64.8
11/07/2019 22:59:52 55.05 55.01 55.17 55.2 55 55.5 64.19 64.2 65.25 64.6 64.5 64.8
11/07/2019 22:59:53 55.83 55.64 55.64 55.2 55 55.5 63.6 64.14 65.25 64.6 64.5 64.8
11/07/2019 22:59:54 55.51 55.8 55.8 55.2 55 55.5 63.54 63.83 65.25 64.6 64.5 64.8
11/07/2019 22:59:55 54.9 55.51 55.8 55.2 55 55.5 63.97 64.18 65.25 64.6 64.5 64.8
11/07/2019 22:59:56 55.33 55.54 55.8 55.2 55 55.5 64.22 64.37 65.25 64.6 64.5 64.8
11/07/2019 22:59:57 55.19 55.23 55.8 55.2 55 55.5 64.41 64.32 65.25 64.6 64.5 64.8
11/07/2019 22:59:58 55.42 55.46 55.8 55.2 55 55.5 64.68 64.95 65.25 64.6 64.5 64.7
11/07/2019 22:59:59 54.73 55.31 55.8 55.2 55 55.5 63.93 64.43 65.25 64.5 64.5 64.7
11/07/2019 23:00:00 55.23 55.19 55.8 55.2 55 55.5 64.66 64.79 65.25 64.5 64.5 64.7
11/07/2019 23:00:01 54.85 55.1 55.8 55.2 55 55.5 63.51 64.41 65.25 64.5 64.5 64.7
11/07/2019 23:00:02 54.35 55.02 55.8 55.2 55 55.5 63 63.97 65.25 64.5 64.5 64.7
11/07/2019 23:00:03 54.84 54.82 55.8 55.2 55 55.5 65.31 64.67 65.25 64.5 64.5 64.7
11/07/2019 23:00:04 54.71 54.78 55.8 55.2 55 55.5 65.24 65.13 65.25 64.5 64.5 64.7
11/07/2019 23:00:05 54.99 54.93 55.8 55.1 55 55.5 66.25 66.11 66.11 64.5 64.5 64.7
11/07/2019 23:00:06 55.09 55.08 55.8 55.1 55 55.5 66.64 67.01 67.01 64.5 64.5 64.7
11/07/2019 23:00:07 55.16 55.24 55.8 55.1 55 55.5 63.96 66.15 67.01 64.5 64.5 64.7
11/07/2019 23:00:08 55.1 55.15 55.8 55.1 55 55.5 64.25 64.89 67.01 64.5 64.5 64.7
11/07/2019 23:00:09 54.67 55.09 55.8 55.1 55 55.5 63.85 64.59 67.01 64.5 64.5 64.7
11/07/2019 23:00:10 55.07 55.03 55.8 55.1 55 55.5 64.47 64.4 67.01 64.4 64.5 64.7
11/07/2019 23:00:11 54.91 55.01 55.8 55.1 55 55.5 64.31 64.59 67.01 64.4 64.5 64.7
11/07/2019 23:00:12 54.45 54.93 55.8 55.1 55 55.5 63.47 64.34 67.01 64.4 64.5 64.7
11/07/2019 23:00:13 54.72 54.78 55.8 55.1 55 55.5 63.33 63.81 67.01 64.4 64.5 64.7
11/07/2019 23:00:14 54.73 54.81 55.8 55.1 55 55.5 64.46 64.22 67.01 64.4 64.5 64.7
11/07/2019 23:00:15 54.85 54.86 55.8 55.1 55 55.5 64.25 64.39 67.01 64.4 64.5 64.7
11/07/2019 23:00:16 54.49 54.83 55.8 55.1 55 55.5 63.1 64.22 67.01 64.4 64.5 64.7
11/07/2019 23:00:17 54.81 54.87 55.8 55.1 55 55.5 64.2 64.24 67.01 64.4 64.5 64.7
11/07/2019 23:00:18 54.59 54.76 55.8 55.1 55 55.5 63.07 63.85 67.01 64.3 64.5 64.7
11/07/2019 23:00:19 54.79 54.79 55.8 55.1 55 55.5 64.13 64.02 67.01 64.3 64.5 64.7
11/07/2019 23:00:20 54.81 54.89 55.8 55.1 55 55.5 64.11 64.26 67.01 64.3 64.5 64.7
11/07/2019 23:00:21 54.74 54.83 55.8 55.1 55 55.5 63.83 64.18 67.01 64.3 64.5 64.7
11/07/2019 23:00:22 54.76 54.82 55.8 55.1 55 55.5 63.97 64.06 67.01 64.3 64.5 64.7
11/07/2019 23:00:23 54.83 55.02 55.8 55.1 55 55.5 64.19 64.43 67.01 64.3 64.5 64.7
11/07/2019 23:00:24 54.9 55.02 55.54 55.1 55 55.5 64.18 64.55 67.01 64.3 64.5 64.7
11/07/2019 23:00:25 54.33 54.79 55.54 55.1 55 55.5 63.11 64.05 67.01 64.3 64.5 64.7
11/07/2019 23:00:26 54.61 54.63 55.46 55.1 55 55.5 63.42 63.76 67.01 64.3 64.5 64.7
11/07/2019 23:00:27 54.19 54.6 55.46 55.1 55 55.5 63.46 63.63 67.01 64.3 64.5 64.7
11/07/2019 23:00:28 54.9 54.73 55.31 55.1 55 55.5 64.22 64.09 67.01 64.3 64.5 64.7
11/07/2019 23:00:29 54.63 54.76 55.24 55.1 55 55.5 62.85 64.15 67.01 64.3 64.5 64.7
11/07/2019 23:00:30 55.05 54.98 55.24 55.1 55 55.5 64.47 64.25 67.01 64.3 64.5 64.7
11/07/2019 23:00:31 54.85 55.01 55.24 55.1 55 55.5 64.09 64.26 67.01 64.3 64.5 64.7
11/07/2019 23:00:32 54.7 54.86 55.24 55.1 55 55.5 63.57 63.96 67.01 64.3 64.5 64.7
11/07/2019 23:00:33 54.56 54.84 55.24 55.1 55 55.5 64.27 64.22 67.01 64.3 64.5 64.7
11/07/2019 23:00:34 54.61 54.69 55.24 55.1 55 55.5 63.69 64.22 67.01 64.3 64.5 64.7
11/07/2019 23:00:35 54.63 54.74 55.24 55.1 55 55.5 63.44 63.93 67.01 64.3 64.5 64.7
11/07/2019 23:00:36 54.56 54.69 55.24 55.1 55 55.5 64.07 64.04 66.15 64.3 64.5 64.7
11/07/2019 23:00:37 54.9 54.82 55.15 55.1 55 55.5 64.21 64.26 64.89 64.3 64.5 64.7
11/07/2019 23:00:38 54.26 54.81 55.09 55.1 55 55.5 63.58 64.28 64.59 64.3 64.5 64.7
11/07/2019 23:00:39 55.07 54.91 55.03 55.1 55 55.5 64.17 64.13 64.59 64.3 64.5 64.7
11/07/2019 23:00:40 54.62 54.97 55.02 55.1 55 55.5 63.45 64.23 64.59 64.3 64.5 64.7
11/07/2019 23:00:41 54.6 54.75 55.02 55.1 55 55.5 63.75 63.91 64.55 64.3 64.5 64.7
11/07/2019 23:00:42 54.79 54.8 55.02 55.1 55 55.5 64.11 64.06 64.55 64.3 64.5 64.7
11/07/2019 23:00:43 54.5 54.77 55.02 55.1 55 55.5 63.96 64.07 64.55 64.3 64.5 64.7
11/07/2019 23:00:44 54.55 54.69 55.02 55.1 55 55.5 63.78 64.05 64.55 64.3 64.5 64.7
11/07/2019 23:00:45 55.29 55.1 55.1 55.1 55 55.5 64.41 64.45 64.55 64.3 64.5 64.7
11/07/2019 23:00:46 54.93 55.15 55.15 55.1 55 55.5 63.91 64.59 64.59 64.3 64.5 64.7
11/07/2019 23:00:47 55.49 55.35 55.35 55.1 55 55.5 64.42 64.31 64.59 64.3 64.5 64.7
11/07/2019 23:00:48 54.79 55.3 55.35 55.1 55 55.5 63.13 64.25 64.59 64.3 64.5 64.7
11/07/2019 23:00:49 54.59 54.95 55.35 55.1 55 55.5 62.92 63.58 64.59 64.3 64.5 64.7
11/07/2019 23:00:50 54.56 54.75 55.35 55.1 55 55.5 63.22 63.37 64.59 64.3 64.5 64.7
11/07/2019 23:00:51 54.79 54.8 55.35 55.1 55 55.5 63.66 63.54 64.59 64.3 64.5 64.7
11/07/2019 23:00:52 54.67 54.82 55.35 55.1 55 55.5 63.64 63.77 64.59 64.3 64.5 64.7
11/07/2019 23:00:53 54.82 54.87 55.35 55.1 55 55.5 63.76 63.86 64.59 64.3 64.5 64.7
11/07/2019 23:00:54 54.76 54.84 55.35 55.1 55 55.5 63.19 63.68 64.59 64.3 64.5 64.7
11/07/2019 23:00:55 54.73 54.79 55.35 55.1 55 55.5 63.56 63.58 64.59 64.3 64.5 64.7
11/07/2019 23:00:56 55.1 55.09 55.35 55.1 55 55.5 63.81 63.88 64.59 64.3 64.5 64.7
11/07/2019 23:00:57 54.99 55.02 55.35 55.1 55 55.5 63.89 63.94 64.59 64.3 64.5 64.7
11/07/2019 23:00:58 55.77 55.55 55.55 55.1 55 55.5 63.84 64.1 64.59 64.3 64.5 64.7
11/07/2019 23:00:59 56.03 55.86 55.86 55.1 55 55.5 64.55 64.3 64.59 64.3 64.5 64.7
11/07/2019 23:01:00 55.9 55.94 55.94 55.1 55 55.5 64.66 64.71 64.71 64.3 64.5 64.7
11/07/2019 23:01:01 55.81 55.96 55.96 55.1 55 55.5 64.41 64.58 64.71 64.3 64.5 64.7
11/07/2019 23:01:02 55.4 55.83 55.96 55.1 55 55.5 63.47 64.5 64.71 64.3 64.5 64.7
11/07/2019 23:01:03 55.13 55.62 55.96 55.1 55 55.5 63.68 64.02 64.71 64.3 64.5 64.7
11/07/2019 23:01:04 54.8 55.34 55.96 55.1 55 55.5 63.81 64.31 64.71 64.3 64.5 64.7
11/07/2019 23:01:05 55.07 55.18 55.96 55.1 55 55.5 63.92 63.95 64.71 64.3 64.5 64.7
11/07/2019 23:01:06 54.98 55.17 55.96 55.1 55 55.5 63.87 64.23 64.71 64.3 64.5 64.7
11/07/2019 23:01:07 54.95 55.02 55.96 55.1 55 55.5 63.49 63.99 64.71 64.3 64.5 64.7
11/07/2019 23:01:08 55.15 55.19 55.96 55.1 55 55.5 64.45 64.19 64.71 64.3 64.5 64.7
11/07/2019 23:01:09 54.81 55.06 55.96 55.1 55 55.5 63.9 64.18 64.71 64.3 64.5 64.7
11/07/2019 23:01:10 54.44 54.94 55.96 55.1 55 55.5 63.24 64.03 64.71 64.3 64.5 64.7
11/07/2019 23:01:11 55.03 54.9 55.96 55.1 55 55.5 64.19 64.15 64.71 64.3 64.5 64.7
11/07/2019 23:01:12 54.51 54.93 55.96 55.1 55 55.5 62.92 63.94 64.71 64.3 64.5 64.7
11/07/2019 23:01:13 54.85 54.77 55.96 55.1 55 55.5 64.23 64 64.71 64.3 64.5 64.7
11/07/2019 23:01:14 54.68 54.8 55.96 55.1 55 55.5 62.85 63.94 64.71 64.3 64.5 64.7
11/07/2019 23:01:15 54.41 54.75 55.96 55.1 55 55.5 63.18 63.39 64.71 64.3 64.5 64.7
11/07/2019 23:01:16 54.99 54.88 55.96 55.1 55 55.5 63.88 63.71 64.71 64.3 64.5 64.7
11/07/2019 23:01:17 54.53 54.8 55.96 55.1 55 55.5 62.85 63.64 64.71 64.3 64.5 64.7
11/07/2019 23:01:18 54.73 54.79 55.96 55.1 55 55.5 63.92 63.82 64.71 64.3 64.4 64.7
11/07/2019 23:01:19 54.81 54.8 55.96 55.1 55 55.5 63.57 63.76 64.71 64.3 64.4 64.7
11/07/2019 23:01:20 54.59 54.81 55.96 55.1 55 55.5 63.09 63.71 64.71 64.3 64.4 64.7
11/07/2019 23:01:21 54.38 54.69 55.96 55.1 55 55.5 63.66 63.79 64.71 64.3 64.4 64.7
11/07/2019 23:01:22 54.59 54.59 55.96 55.1 55 55.5 63.4 63.66 64.71 64.3 64.4 64.7
11/07/2019 23:01:23 55.18 54.97 55.96 55.1 55 55.4 63.72 63.82 64.71 64.3 64.4 64.7
11/07/2019 23:01:24 55.06 55.18 55.96 55.1 55 55.4 64.24 64.15 64.71 64.3 64.4 64.7
11/07/2019 23:01:25 54.56 54.98 55.96 55.1 55 55.4 64.21 64.47 64.71 64.3 64.4 64.7
11/07/2019 23:01:26 54.45 54.73 55.96 55.1 55 55.4 63.91 64.3 64.71 64.3 64.4 64.7
11/07/2019 23:01:27 54.85 54.82 55.96 55.1 55 55.4 64 64.25 64.71 64.3 64.4 64.7
11/07/2019 23:01:28 54.75 54.82 55.96 55.1 55 55.4 66.14 65.57 65.57 64.3 64.4 64.7
11/07/2019 23:01:29 55.02 55 55.96 55.1 55 55.4 65.26 65.72 65.72 64.3 64.4 64.7
11/07/2019 23:01:30 54.96 55.02 55.96 55.1 55 55.4 67.06 66.61 66.61 64.3 64.4 64.7
11/07/2019 23:01:31 56.5 56.04 56.04 55.1 55 55.4 68 67.58 67.58 64.4 64.5 64.7
11/07/2019 23:01:32 57 56.74 56.74 55.1 55 55.4 67.02 68.03 68.03 64.4 64.5 64.7
11/07/2019 23:01:33 55.7 56.57 56.74 55.1 55 55.4 65.27 66.92 68.03 64.4 64.5 64.7
11/07/2019 23:01:34 55.17 55.98 56.74 55.1 55 55.4 64.89 65.95 68.03 64.4 64.5 64.7
11/07/2019 23:01:35 54.84 55.55 56.74 55.1 55 55.4 63.95 65.4 68.03 64.4 64.5 64.7
11/07/2019 23:01:36 55.04 55.24 56.74 55.1 55 55.4 65.92 65.54 68.03 64.4 64.5 64.7
11/07/2019 23:01:37 54.94 55.06 56.74 55.1 55 55.4 64.98 65.48 68.03 64.4 64.5 64.7
11/07/2019 23:01:38 54.86 54.97 56.74 55.1 55 55.4 63.96 65.15 68.03 64.4 64.5 64.7
11/07/2019 23:01:39 54.76 55.01 56.74 55.1 55 55.4 63.46 64.5 68.03 64.4 64.5 64.7
11/07/2019 23:01:40 54.79 54.86 56.74 55.1 55 55.4 63.72 64.16 68.03 64.4 64.5 64.7
11/07/2019 23:01:41 54.26 54.84 56.74 55.1 55 55.4 63.43 63.84 68.03 64.4 64.5 64.7
11/07/2019 23:01:42 54.36 54.53 56.74 55.1 55 55.4 62.93 63.53 68.03 64.4 64.5 64.7
11/07/2019 23:01:43 54.62 54.54 56.74 55.1 55 55.4 63.09 63.34 68.03 64.4 64.5 64.7
11/07/2019 23:01:44 54.53 54.64 56.74 55.1 55 55.4 62.59 63.17 68.03 64.4 64.5 64.7
11/07/2019 23:01:45 54.71 54.73 56.74 55.1 55 55.4 63.38 63.36 68.03 64.4 64.5 64.7
11/07/2019 23:01:46 54.75 54.74 56.74 55.1 55 55.4 63.46 63.39 68.03 64.4 64.5 64.7
11/07/2019 23:01:47 54.64 54.75 56.74 55.1 55 55.4 63.1 63.41 68.03 64.4 64.5 64.7
11/07/2019 23:01:48 54.54 54.73 56.74 55.1 55 55.4 63.34 63.47 68.03 64.4 64.5 64.7
11/07/2019 23:01:49 54.71 54.76 56.74 55.1 55 55.4 63.79 63.74 68.03 64.4 64.5 64.7
11/07/2019 23:01:50 54.86 54.86 56.74 55.1 55 55.4 63.59 63.86 68.03 64.4 64.5 64.7
11/07/2019 23:01:51 54.88 54.9 56.74 55.1 55 55.4 63.88 63.86 68.03 64.4 64.5 64.7
11/07/2019 23:01:52 54.97 55.06 56.74 55.1 55 55.4 64.64 64.41 68.03 64.4 64.5 64.7
11/07/2019 23:01:53 55.03 55.07 56.74 55.1 55 55.4 64.78 64.78 68.03 64.4 64.5 64.7
11/07/2019 23:01:54 55.24 55.21 56.74 55.1 55 55.4 64.86 64.91 68.03 64.4 64.5 64.7
11/07/2019 23:01:55 55.18 55.32 56.74 55.1 55 55.4 64.51 65.22 68.03 64.4 64.5 64.7
11/07/2019 23:01:56 54.66 55.21 56.74 55.1 55 55.4 64.11 64.64 68.03 64.4 64.5 64.7
11/07/2019 23:01:57 55.2 55.17 56.74 55.1 55 55.4 64.99 64.92 68.03 64.4 64.5 64.7
11/07/2019 23:01:58 55.22 55.29 56.74 55.1 55 55.4 65.59 65.51 68.03 64.4 64.5 64.7
11/07/2019 23:01:59 54.78 55.27 56.74 55.1 55 55.4 65.01 65.77 68.03 64.4 64.5 64.7
11/07/2019 23:02:00 54.8 55 56.74 55.1 55 55.4 64.1 65.04 68.03 64.4 64.5 64.7
11/07/2019 23:02:01 54.76 55.01 56.74 55.1 55 55.4 63.49 64.51 68.03 64.4 64.5 64.7
11/07/2019 23:02:02 54.91 54.91 56.57 55.1 55 55.4 63.9 64.05 66.92 64.4 64.5 64.7
11/07/2019 23:02:03 55.14 55.15 55.98 55.1 55 55.4 63.89 64.09 65.95 64.4 64.5 64.7
11/07/2019 23:02:04 54.87 55.21 55.55 55.1 55 55.4 63.35 64.38 65.77 64.4 64.5 64.7
11/07/2019 23:02:05 54.75 54.89 55.32 55.1 55 55.4 63.66 63.69 65.77 64.4 64.5 64.7
11/07/2019 23:02:06 54.91 55.04 55.32 55.1 55 55.4 64 64.05 65.77 64.4 64.5 64.7
11/07/2019 23:02:07 55.08 55.07 55.32 55 55 55.4 64.72 64.57 65.77 64.4 64.5 64.7
11/07/2019 23:02:08 55.57 55.42 55.42 55 55 55.4 64.76 64.75 65.77 64.4 64.5 64.7
11/07/2019 23:02:09 55.63 55.65 55.65 55 55 55.4 64.12 64.93 65.77 64.4 64.5 64.7
11/07/2019 23:02:10 55.44 55.56 55.65 55 55 55.4 64.5 64.51 65.77 64.4 64.5 64.7
11/07/2019 23:02:11 55.12 55.49 55.65 55 55 55.4 63.84 64.57 65.77 64.4 64.5 64.7
11/07/2019 23:02:12 55.09 55.34 55.65 55 55 55.4 64.08 64.48 65.77 64.4 64.5 64.7
11/07/2019 23:02:13 54.8 55.21 55.65 55 55 55.4 63.63 64.17 65.77 64.4 64.5 64.7
11/07/2019 23:02:14 54.78 54.94 55.65 55 55 55.4 64 64 65.77 64.4 64.5 64.7
11/07/2019 23:02:15 55.06 55.01 55.65 55 55 55.4 63.53 63.9 65.77 64.4 64.5 64.7
11/07/2019 23:02:16 54.89 54.97 55.65 55 55 55.4 64.17 64.09 65.77 64.4 64.5 64.7
11/07/2019 23:02:17 55.21 55.21 55.65 55 55 55.4 64.8 64.88 65.77 64.4 64.5 64.7
11/07/2019 23:02:18 54.72 55.11 55.65 55 55 55.4 63.44 64.48 65.77 64.4 64.5 64.7
11/07/2019 23:02:19 54.73 54.92 55.65 55 55 55.4 63.62 63.93 65.77 64.4 64.5 64.7
11/07/2019 23:02:20 54.96 55 55.65 55 55 55.4 63.78 63.87 65.77 64.4 64.5 64.7
11/07/2019 23:02:21 54.54 54.92 55.65 55 55 55.4 63.14 63.86 65.77 64.4 64.5 64.7
11/07/2019 23:02:22 54.93 54.89 55.65 55 55 55.4 64.19 64 65.77 64.4 64.5 64.7
11/07/2019 23:02:23 55.21 55.21 55.65 55 55 55.4 64.72 64.47 65.77 64.4 64.5 64.7
11/07/2019 23:02:24 54.81 55.07 55.65 55 55 55.4 64.11 64.53 65.77 64.4 64.5 64.7
11/07/2019 23:02:25 54.62 55 55.65 55 55 55.4 64.02 64.47 65.77 64.3 64.5 64.7
11/07/2019 23:02:26 54.89 54.91 55.65 55 55 55.4 64.18 64.42 65.77 64.3 64.5 64.7
11/07/2019 23:02:27 54.95 55.04 55.65 55 55 55.4 64.15 64.41 65.77 64.3 64.5 64.7
11/07/2019 23:02:28 54.74 54.89 55.65 55 55 55.4 63.49 64.19 65.77 64.3 64.5 64.7
11/07/2019 23:02:29 54.47 54.82 55.65 55 55 55.4 63.53 63.75 65.04 64.3 64.5 64.7
11/07/2019 23:02:30 54.86 54.87 55.65 55 55 55.4 62.94 63.62 64.93 64.3 64.5 64.7
11/07/2019 23:02:31 54.91 54.87 55.65 55 55 55.4 63.81 63.68 64.93 64.3 64.5 64.7
11/07/2019 23:02:32 54.77 54.89 55.65 55 55 55.4 63.41 63.6 64.93 64.3 64.5 64.7
11/07/2019 23:02:33 55.12 55.04 55.65 55 55 55.4 64.66 64.3 64.93 64.3 64.5 64.7
11/07/2019 23:02:34 54.86 55.07 55.65 55 55 55.4 64.1 64.47 64.93 64.3 64.5 64.7
11/07/2019 23:02:35 54.72 54.9 55.65 55 55 55.4 63 64.11 64.93 64.3 64.5 64.7
11/07/2019 23:02:36 54.81 55.06 55.65 55 55 55.4 64.04 64.23 64.93 64.3 64.5 64.7
11/07/2019 23:02:37 55.07 55.04 55.65 55 55 55.4 64.37 64.23 64.93 64.3 64.5 64.7
11/07/2019 23:02:38 55.06 55.11 55.65 55 55 55.4 64.38 64.38 64.93 64.3 64.5 64.7
11/07/2019 23:02:39 55.05 55.15 55.56 55 55 55.4 64.13 64.51 64.88 64.3 64.5 64.7
11/07/2019 23:02:40 55.24 55.2 55.49 55 55 55.4 65.3 65.06 65.06 64.3 64.5 64.7
11/07/2019 23:02:41 55.16 55.24 55.34 55 55 55.4 65.92 65.64 65.64 64.3 64.5 64.7
11/07/2019 23:02:42 54.62 55.22 55.24 55 55 55.4 63.3 65.57 65.64 64.3 64.5 64.7
11/07/2019 23:02:43 55.21 55.16 55.24 55 55 55.4 64.7 64.66 65.64 64.3 64.5 64.7
11/07/2019 23:02:44 55 55.1 55.24 55 55 55.4 64.49 64.63 65.64 64.3 64.5 64.7
11/07/2019 23:02:45 55.07 55.13 55.24 55 55 55.4 64.21 64.66 65.64 64.2 64.5 64.7
11/07/2019 23:02:46 54.83 55.09 55.24 55 55 55.4 64.01 64.47 65.64 64.2 64.5 64.7
11/07/2019 23:02:47 54.61 54.94 55.24 54.9 55 55.4 63.06 64.11 65.64 64.2 64.5 64.7
11/07/2019 23:02:48 55.23 55.11 55.24 54.9 55 55.4 64.89 64.6 65.64 64.2 64.5 64.7
11/07/2019 23:02:49 55.13 55.19 55.24 54.9 55 55.4 64.4 64.63 65.64 64.1 64.5 64.7
11/07/2019 23:02:50 54.8 55.08 55.24 54.9 55 55.4 63.94 64.42 65.64 64.1 64.5 64.7
11/07/2019 23:02:51 54.58 54.92 55.24 54.9 55 55.4 63.64 64.19 65.64 64.1 64.5 64.7
11/07/2019 23:02:52 55.03 54.99 55.24 54.9 55 55.4 64.13 64.23 65.64 64.1 64.5 64.7
11/07/2019 23:02:53 55.06 55.04 55.24 54.9 55 55.4 63.95 64.14 65.64 64.1 64.5 64.7
11/07/2019 23:02:54 54.66 55.02 55.24 54.9 55 55.4 63.67 64.08 65.64 64.1 64.5 64.7
11/07/2019 23:02:55 54.77 54.93 55.24 54.9 55 55.4 63.29 63.95 65.64 64.1 64.5 64.7
11/07/2019 23:02:56 55.13 55.02 55.24 54.9 55 55.4 63.63 63.64 65.64 64.1 64.5 64.7
11/07/2019 23:02:57 55.41 55.31 55.31 54.9 55 55.4 64.05 64.04 65.64 64.1 64.5 64.7
11/07/2019 23:02:58 55.12 55.49 55.49 54.9 55 55.4 64.1 64.58 65.64 64.1 64.5 64.7
11/07/2019 23:02:59 54.9 55.2 55.49 54.9 55 55.4 63.83 64.13 65.64 64 64.5 64.7
11/07/2019 23:03:00 54.92 55.09 55.49 54.9 55 55.4 64.25 64.26 65.64 64 64.5 64.7
11/07/2019 23:03:01 54.61 54.93 55.49 54.9 55 55.4 63.6 64.03 65.64 64 64.5 64.7
11/07/2019 23:03:02 54.44 54.76 55.49 54.9 55 55.4 63.14 63.85 65.64 64 64.5 64.7
11/07/2019 23:03:03 55.07 54.9 55.49 54.9 55 55.4 63.31 63.5 65.64 64 64.5 64.7
11/07/2019 23:03:04 55.38 55.24 55.49 54.9 55 55.4 64.23 64.21 65.64 64 64.5 64.7
11/07/2019 23:03:05 55.07 55.25 55.49 54.9 55 55.4 63.82 63.88 65.64 64 64.5 64.7
11/07/2019 23:03:06 55.06 55.18 55.49 54.9 55 55.4 63.77 64.05 65.64 64 64.5 64.7
11/07/2019 23:03:07 55.11 55.26 55.49 54.9 55 55.4 64.78 64.43 65.64 64 64.5 64.7
11/07/2019 23:03:08 54.73 55.09 55.49 54.9 55 55.4 63.71 64.48 65.64 64 64.5 64.7
11/07/2019 23:03:09 55.34 55.25 55.49 54.9 55 55.4 63.92 64.1 65.64 64 64.5 64.7
11/07/2019 23:03:10 54.99 55.3 55.49 54.9 55 55.4 63.57 64.02 65.64 64 64.5 64.7
11/07/2019 23:03:11 54.99 55.2 55.49 54.9 55 55.4 63.77 64.18 65.57 64 64.5 64.7
11/07/2019 23:03:12 54.94 55.15 55.49 54.9 55 55.4 63.64 64.01 64.66 64 64.5 64.7
11/07/2019 23:03:13 54.89 55.09 55.49 54.9 55 55.4 63.45 63.69 64.66 64 64.5 64.7
11/07/2019 23:03:14 54.71 54.99 55.49 54.9 55 55.4 63.47 63.96 64.66 64 64.5 64.7
11/07/2019 23:03:15 54.25 54.71 55.49 54.9 55 55.4 63.47 63.67 64.63 64 64.5 64.7
11/07/2019 23:03:16 54.22 54.45 55.49 54.9 55 55.4 62.89 63.53 64.63 64 64.5 64.7
11/07/2019 23:03:17 54.66 54.64 55.49 54.9 55 55.4 64.09 63.91 64.63 64 64.5 64.7
11/07/2019 23:03:18 54.39 54.68 55.49 54.9 55 55.4 63.29 64.12 64.63 64 64.5 64.7
11/07/2019 23:03:19 54.77 54.72 55.49 54.9 55 55.4 64.01 63.99 64.58 64 64.5 64.7
11/07/2019 23:03:20 54.39 54.74 55.49 54.9 55 55.4 62.95 63.84 64.58 64 64.5 64.7
11/07/2019 23:03:21 54.69 54.71 55.49 54.9 55 55.4 64.2 63.97 64.58 64 64.5 64.7
11/07/2019 23:03:22 54.57 54.69 55.49 54.9 55 55.4 63.08 63.97 64.58 64 64.5 64.7
11/07/2019 23:03:23 54.69 54.8 55.49 54.9 55 55.4 64.28 64.2 64.58 64 64.5 64.7
11/07/2019 23:03:24 54.54 54.74 55.49 54.9 55 55.4 63.35 63.91 64.58 64 64.5 64.7
11/07/2019 23:03:25 54.22 54.55 55.49 54.9 55 55.4 62.92 63.56 64.58 64 64.5 64.7
11/07/2019 23:03:26 54.56 54.56 55.49 54.9 55 55.4 63.79 63.76 64.58 64 64.5 64.7
11/07/2019 23:03:27 54.64 54.62 55.49 54.9 55 55.4 63.34 63.66 64.58 64 64.5 64.7
11/07/2019 23:03:28 54.69 54.69 55.3 54.9 55 55.4 63.52 63.67 64.48 64 64.5 64.7
11/07/2019 23:03:29 54.33 54.69 55.3 54.9 55 55.4 62.92 63.79 64.48 64 64.5 64.7
11/07/2019 23:03:30 54.49 54.6 55.3 54.9 55 55.4 63.78 63.73 64.48 64 64.5 64.7
11/07/2019 23:03:31 54.74 54.75 55.3 54.9 55 55.4 63.92 64.04 64.48 64 64.5 64.7
11/07/2019 23:03:32 54.8 54.81 55.3 54.9 55 55.4 63.38 63.83 64.48 64 64.5 64.7
11/07/2019 23:03:33 54.59 54.86 55.3 54.9 55 55.4 63.25 63.66 64.48 64 64.5 64.7
11/07/2019 23:03:34 54.91 54.93 55.3 54.9 55 55.4 64.41 64.16 64.48 64 64.5 64.7
11/07/2019 23:03:35 54.47 54.78 55.3 54.9 55 55.4 63.16 64.07 64.48 64 64.5 64.7
11/07/2019 23:03:36 54.16 54.58 55.3 54.9 55 55.4 62.74 63.49 64.48 64 64.5 64.7
11/07/2019 23:03:37 54.52 54.52 55.3 54.9 55 55.4 63.86 63.71 64.48 64 64.5 64.7
11/07/2019 23:03:38 54.33 54.46 55.3 54.9 55 55.4 63.44 63.92 64.2 64 64.5 64.7
11/07/2019 23:03:39 54.55 54.51 55.3 54.9 55 55.4 62.89 63.4 64.2 64 64.5 64.7
11/07/2019 23:03:40 54.74 54.73 55.2 54.9 55 55.4 64.22 64 64.2 64 64.5 64.7
11/07/2019 23:03:41 54.44 54.72 55.15 54.9 55 55.4 62.78 63.97 64.2 64 64.5 64.7
11/07/2019 23:03:42 54.59 54.67 55.09 54.9 55 55.4 63.6 63.68 64.2 64 64.5 64.7
11/07/2019 23:03:43 54.67 54.77 54.99 54.9 55 55.4 64.01 63.96 64.2 64 64.5 64.7
11/07/2019 23:03:44 54.41 54.72 54.93 54.9 55 55.4 63.56 64.13 64.2 64 64.5 64.7
11/07/2019 23:03:45 54.5 54.77 54.93 54.9 55 55.4 64.21 64.03 64.2 64 64.5 64.7
11/07/2019 23:03:46 54.6 54.61 54.93 54.9 55 55.4 63.75 64 64.2 64 64.5 64.7
11/07/2019 23:03:47 54.51 54.65 54.93 54.9 55 55.4 63.66 64.24 64.24 64 64.5 64.7
11/07/2019 23:03:48 55.13 54.94 54.94 54.9 55 55.4 64.82 64.43 64.43 64 64.5 64.7
11/07/2019 23:03:49 55.03 55.06 55.06 54.9 55 55.4 64.12 64.44 64.44 64 64.5 64.7
11/07/2019 23:03:50 54.88 55.05 55.06 54.9 55 55.4 63.56 64.31 64.44 64 64.5 64.7
11/07/2019 23:03:51 54.89 55.03 55.06 54.9 55 55.4 64.48 64.44 64.44 64 64.5 64.7
11/07/2019 23:03:52 54.6 54.92 55.06 54.9 55 55.4 63.81 64.39 64.44 64 64.5 64.7
11/07/2019 23:03:53 54.8 54.92 55.06 54.9 55 55.4 64.39 64.52 64.52 64 64.5 64.7
11/07/2019 23:03:54 55.09 55.08 55.08 54.9 55 55.4 64.53 64.73 64.73 64 64.5 64.7
11/07/2019 23:03:55 54.66 54.95 55.08 54.9 55 55.4 64.09 64.42 64.73 64 64.5 64.7
11/07/2019 23:03:56 54.87 54.88 55.08 54.9 55 55.4 64.29 64.33 64.73 64 64.5 64.7
11/07/2019 23:03:57 54.54 54.88 55.08 54.9 55 55.4 63.87 64.5 64.73 64 64.5 64.7
11/07/2019 23:03:58 55.02 54.95 55.08 54.9 55 55.4 64.43 64.35 64.73 64 64.5 64.7
11/07/2019 23:03:59 54.5 54.95 55.08 54.9 55 55.4 63.79 64.4 64.73 64 64.5 64.7
11/07/2019 23:04:00 55.2 55.13 55.13 54.9 55 55.4 64.65 64.78 64.78 64 64.5 64.7
11/07/2019 23:04:01 54.8 55.06 55.13 54.9 55 55.4 64.28 64.64 64.78 64 64.5 64.7
11/07/2019 23:04:02 54.96 55.05 55.13 54.9 55 55.4 64.79 64.69 64.78 64 64.5 64.7
11/07/2019 23:04:03 54.72 54.86 55.13 54.9 55 55.4 64.28 64.62 64.78 64 64.5 64.7
11/07/2019 23:04:04 54.77 54.91 55.13 54.9 55 55.4 64.28 64.6 64.78 64 64.5 64.7
11/07/2019 23:04:05 54.69 54.83 55.13 54.9 55 55.4 64.81 64.74 64.78 64 64.5 64.7
11/07/2019 23:04:06 54.92 54.93 55.13 54.9 55 55.4 66.11 65.76 65.76 64 64.5 64.7
11/07/2019 23:04:07 54.93 54.99 55.13 54.9 55 55.4 65.15 65.49 65.76 64 64.5 64.7
11/07/2019 23:04:08 55.68 55.48 55.48 54.9 55 55.4 66.57 66.29 66.29 64.1 64.5 64.7
11/07/2019 23:04:09 55.97 55.83 55.83 54.9 55 55.4 67.33 67.18 67.18 64.1 64.5 64.7
11/07/2019 23:04:10 55.15 55.76 55.83 54.9 55 55.4 66.6 66.99 67.18 64.1 64.5 64.7
11/07/2019 23:04:11 55.03 55.41 55.83 54.9 55 55.4 64.5 66.82 67.18 64.1 64.5 64.7
11/07/2019 23:04:12 55.03 55.35 55.83 54.9 55 55.4 64.92 65.56 67.18 64.1 64.5 64.7
11/07/2019 23:04:13 54.64 55.01 55.83 54.9 55 55.4 64.35 65.09 67.18 64.1 64.5 64.7
11/07/2019 23:04:14 54.86 54.88 55.83 54.9 55 55.4 63.67 64.66 67.18 64.1 64.5 64.7
11/07/2019 23:04:15 54.95 54.96 55.83 54.9 55 55.4 64.28 64.34 67.18 64.1 64.5 64.7
11/07/2019 23:04:16 55.03 55.07 55.83 54.9 55 55.4 63.93 64.36 67.18 64.1 64.5 64.7
11/07/2019 23:04:17 55.05 55.11 55.83 54.9 55 55.4 65.25 64.94 67.18 64.1 64.5 64.7
11/07/2019 23:04:18 54.6 54.98 55.83 54.9 55 55.4 63.36 64.66 67.18 64.1 64.5 64.7
11/07/2019 23:04:19 54.71 54.81 55.83 54.9 55 55.4 63.92 64.13 67.18 64.1 64.5 64.7
11/07/2019 23:04:20 54.39 54.78 55.83 54.9 55 55.4 63.36 64.05 67.18 64.1 64.5 64.7
11/07/2019 23:04:21 54.74 54.72 55.83 54.9 55 55.4 64.04 63.89 67.18 64.1 64.5 64.7
11/07/2019 23:04:22 54.63 54.86 55.83 54.9 55 55.4 63.25 63.9 67.18 64.1 64.5 64.7
11/07/2019 23:04:23 54.53 54.73 55.83 54.9 55 55.4 63.99 63.94 67.18 64.1 64.5 64.7
11/07/2019 23:04:24 54.5 54.78 55.83 54.9 55 55.4 63.81 64.25 67.18 64.1 64.5 64.7
11/07/2019 23:04:25 55.06 54.87 55.83 54.9 55 55.4 64.55 64.32 67.18 64.1 64.5 64.7
11/07/2019 23:04:26 54.97 55.05 55.83 54.9 55 55.4 64.73 64.77 67.18 64.1 64.5 64.7
11/07/2019 23:04:27 54.56 54.91 55.83 54.9 55 55.4 62.97 64.56 67.18 64.1 64.5 64.7
11/07/2019 23:04:28 54.8 54.89 55.83 54.9 55 55.4 63.68 63.89 67.18 64.1 64.5 64.7
11/07/2019 23:04:29 55.1 55.04 55.83 54.9 55 55.4 64.48 64.32 67.18 64.1 64.5 64.7
11/07/2019 23:04:30 54.73 55.12 55.83 54.9 55 55.4 63.9 64.4 67.18 64.1 64.5 64.7
11/07/2019 23:04:31 54.85 54.97 55.83 54.9 55 55.4 64.2 64.27 67.18 64.1 64.5 64.7
11/07/2019 23:04:32 54.89 54.93 55.83 54.9 55 55.4 64.11 64.44 67.18 64.1 64.5 64.7
11/07/2019 23:04:33 55.15 55.14 55.83 54.9 55 55.4 64.5 64.59 67.18 64.1 64.5 64.7
11/07/2019 23:04:34 54.75 55.12 55.83 54.9 55 55.4 64.07 64.42 67.18 64.1 64.5 64.7
11/07/2019 23:04:35 55.14 55.1 55.83 54.9 55 55.4 63.82 64.22 67.18 64.1 64.5 64.7
11/07/2019 23:04:36 54.95 55.15 55.83 54.9 55 55.4 63.64 64.16 67.18 64.1 64.5 64.7
11/07/2019 23:04:37 54.4 54.98 55.83 54.9 55 55.4 63.35 63.83 67.18 64.1 64.5 64.7
11/07/2019 23:04:38 55.09 54.95 55.83 54.9 55 55.4 63.92 63.83 67.18 64.1 64.5 64.7
11/07/2019 23:04:39 55.08 55.07 55.76 54.9 55 55.4 64.46 64.29 66.99 64.1 64.5 64.7
11/07/2019 23:04:40 55.12 55.14 55.41 54.9 55 55.4 64.73 64.73 66.82 64.1 64.5 64.7
11/07/2019 23:04:41 55 55.25 55.35 54.9 55 55.4 64.14 64.83 65.56 64.1 64.5 64.7
11/07/2019 23:04:42 54.78 55.02 55.25 54.9 55 55.4 63.64 64.31 65.09 64.1 64.5 64.7
11/07/2019 23:04:43 55.19 55.17 55.25 54.9 55 55.4 64.31 64.36 64.94 64.1 64.5 64.7
11/07/2019 23:04:44 54.97 55.1 55.25 54.9 55 55.4 63.56 64.27 64.94 64.1 64.5 64.7
11/07/2019 23:04:45 54.41 55.04 55.25 54.9 55 55.4 63.78 63.93 64.94 64.1 64.5 64.7
11/07/2019 23:04:46 55.07 54.96 55.25 54.9 55 55.4 64.64 64.46 64.94 64.1 64.5 64.7
11/07/2019 23:04:47 54.58 54.95 55.25 54.9 55 55.4 63.99 64.38 64.83 64.1 64.5 64.7
11/07/2019 23:04:48 55.01 54.93 55.25 54.9 55 55.4 64.2 64.37 64.83 64.1 64.5 64.7
11/07/2019 23:04:49 54.68 54.98 55.25 54.9 55 55.4 64.06 64.17 64.83 64.1 64.5 64.7
11/07/2019 23:04:50 54.87 54.88 55.25 54.9 55 55.4 63.53 64.36 64.83 64.1 64.5 64.7
11/07/2019 23:04:51 55.12 55.1 55.25 54.9 55 55.4 64.82 64.5 64.83 64.1 64.5 64.7
11/07/2019 23:04:52 54.7 55.07 55.25 54.9 55 55.4 63.72 64.43 64.83 64.1 64.5 64.7
11/07/2019 23:04:53 55.14 55.18 55.25 54.9 55 55.4 64.29 64.45 64.83 64.1 64.5 64.7
11/07/2019 23:04:54 54.8 55.11 55.25 54.9 55 55.4 64.1 64.34 64.83 64.1 64.5 64.7
11/07/2019 23:04:55 55.01 55 55.25 54.9 55 55.4 63.99 64.27 64.83 64.1 64.5 64.7
11/07/2019 23:04:56 54.62 55.02 55.25 54.9 55 55.4 63.83 64.21 64.83 64.1 64.5 64.7
11/07/2019 23:04:57 54.73 54.83 55.25 54.9 55 55.4 63.62 64.06 64.83 64.1 64.5 64.7
11/07/2019 23:04:58 55.29 55.2 55.25 54.9 55 55.4 64.8 64.59 64.83 64.1 64.5 64.7
11/07/2019 23:04:59 55.2 55.3 55.3 54.9 55 55.4 64.54 64.81 64.83 64.1 64.5 64.7
11/07/2019 23:05:00 54.9 55.15 55.3 54.9 55 55.4 64.15 64.65 64.83 64.1 64.5 64.7
11/07/2019 23:05:01 54.78 54.94 55.3 54.9 55 55.4 63.61 64.14 64.83 64.1 64.5 64.7
11/07/2019 23:05:02 54.97 55.05 55.3 54.9 55 55.4 63.41 63.98 64.83 64.1 64.5 64.7
11/07/2019 23:05:03 54.73 55.01 55.3 54.9 55 55.4 63.67 63.98 64.83 64.1 64.5 64.7
11/07/2019 23:05:04 55.24 55.16 55.3 54.9 55 55.4 63.98 63.93 64.83 64.1 64.5 64.7
11/07/2019 23:05:05 54.74 55.09 55.3 54.9 55 55.4 63.67 63.9 64.83 64.1 64.5 64.7
11/07/2019 23:05:06 54.69 54.91 55.3 54.9 55 55.4 64.78 64.55 64.83 64.1 64.5 64.7
11/07/2019 23:05:07 54.89 54.89 55.3 54.9 55 55.4 64.48 64.98 64.98 64.1 64.5 64.7
11/07/2019 23:05:08 55.14 55.1 55.3 54.9 55 55.4 64.32 64.55 64.98 64.1 64.5 64.7
11/07/2019 23:05:09 54.54 55.09 55.3 54.9 55 55.4 62.97 64.31 64.98 64.1 64.5 64.7
11/07/2019 23:05:10 54.57 54.79 55.3 54.9 55 55.4 63.42 63.76 64.98 64.1 64.5 64.7
11/07/2019 23:05:11 54.87 54.83 55.3 54.9 55 55.4 63.6 63.69 64.98 64.1 64.5 64.7
11/07/2019 23:05:12 54.62 54.85 55.3 54.9 55 55.4 63.93 63.93 64.98 64.1 64.5 64.7
11/07/2019 23:05:13 54.6 54.7 55.3 54.9 55 55.4 63.76 63.88 64.98 64.1 64.5 64.7
11/07/2019 23:05:14 54.93 54.91 55.3 54.9 55 55.4 64.36 64.33 64.98 64.1 64.5 64.7
11/07/2019 23:05:15 55.03 55.08 55.3 54.9 55 55.4 64.19 64.45 64.98 64.1 64.5 64.7
11/07/2019 23:05:16 54.97 54.98 55.3 54.9 55 55.4 64.4 64.4 64.98 64.1 64.5 64.7
11/07/2019 23:05:17 55.27 55.21 55.3 54.9 55 55.4 64.38 64.55 64.98 64.1 64.5 64.7
11/07/2019 23:05:18 54.6 55.16 55.3 54.9 55 55.4 63.52 64.4 64.98 64.1 64.5 64.7
11/07/2019 23:05:19 54.67 54.86 55.3 54.9 55 55.4 63.67 64.17 64.98 64.1 64.5 64.7
11/07/2019 23:05:20 55.28 55.13 55.3 54.9 55 55.4 63.94 64.06 64.98 64.1 64.5 64.7
11/07/2019 23:05:21 54.74 55.1 55.3 54.9 55 55.4 64.24 64.21 64.98 64.1 64.5 64.7
11/07/2019 23:05:22 54.74 55.01 55.3 54.9 55 55.4 63.67 64.23 64.98 64.1 64.5 64.7
11/07/2019 23:05:23 54.81 54.87 55.3 54.9 55 55.4 64.18 64.24 64.98 64.1 64.5 64.7
11/07/2019 23:05:24 54.75 54.9 55.3 54.9 55 55.4 63.69 64.09 64.98 64.1 64.5 64.7
11/07/2019 23:05:25 54.94 54.92 55.3 54.9 55 55.4 63.99 64.18 64.98 64.1 64.5 64.7
11/07/2019 23:05:26 54.57 54.9 55.3 54.9 55 55.4 63.3 64.12 64.98 64.1 64.5 64.7
11/07/2019 23:05:27 55.28 55.14 55.3 54.9 55 55.4 64.66 64.46 64.98 64.1 64.5 64.7
11/07/2019 23:05:28 54.91 55.15 55.3 54.9 55 55.4 64 64.43 64.98 64.1 64.5 64.7
11/07/2019 23:05:29 54.72 54.97 55.21 54.9 55 55.4 63.68 64.08 64.98 64.1 64.5 64.7
11/07/2019 23:05:30 54.88 54.96 55.21 54.9 55 55.4 63.99 64.1 64.98 64.1 64.5 64.7
11/07/2019 23:05:31 54.84 55 55.21 54.9 55 55.4 64.13 64.23 64.98 64.1 64.5 64.7
11/07/2019 23:05:32 55.27 55.16 55.21 54.9 55 55.4 64.65 64.5 64.98 64.1 64.5 64.7
11/07/2019 23:05:33 54.77 55.22 55.22 54.9 55 55.4 64.47 64.79 64.98 64.1 64.5 64.7
11/07/2019 23:05:34 54.74 54.91 55.22 54.9 55 55.4 63.62 64.41 64.98 64.1 64.5 64.7
11/07/2019 23:05:35 54.31 54.8 55.22 54.9 55 55.4 63.46 63.89 64.98 64.1 64.5 64.7
11/07/2019 23:05:36 54.63 54.63 55.22 54.9 55 55.4 63.92 63.92 64.98 64.1 64.5 64.7
11/07/2019 23:05:37 54.9 54.81 55.22 54.9 55 55.4 64.4 64.3 64.79 64.1 64.5 64.7
11/07/2019 23:05:38 54.96 54.91 55.22 54.9 55 55.4 63.23 64.39 64.79 64.1 64.5 64.7
11/07/2019 23:05:39 54.87 54.94 55.22 54.9 55 55.4 63.91 63.93 64.79 64.1 64.5 64.7
11/07/2019 23:05:40 55.34 55.25 55.25 54.9 55 55.4 64.91 64.57 64.79 64.1 64.5 64.7
11/07/2019 23:05:41 54.98 55.26 55.26 54.9 55 55.4 64.7 64.94 64.94 64.1 64.5 64.7
11/07/2019 23:05:42 55.13 55.16 55.26 54.9 55 55.4 64.72 64.8 64.94 64.1 64.5 64.7
11/07/2019 23:05:43 54.82 55.16 55.26 54.9 55 55.4 63.66 64.76 64.94 64.1 64.5 64.7
11/07/2019 23:05:44 54.87 55.08 55.26 54.9 55 55.4 63.89 64.27 64.94 64.1 64.5 64.7
11/07/2019 23:05:45 55.01 55.06 55.26 54.9 55 55.4 63.58 64.18 64.94 64.1 64.5 64.7
11/07/2019 23:05:46 54.91 55.07 55.26 54.9 55 55.4 64.41 64.24 64.94 64.1 64.5 64.7
11/07/2019 23:05:47 54.84 54.91 55.26 54.9 55 55.4 64.36 64.39 64.94 64.1 64.5 64.7
11/07/2019 23:05:48 55.17 55.14 55.26 54.9 55 55.4 63.33 64.36 64.94 64.1 64.5 64.7
11/07/2019 23:05:49 55.05 55.1 55.26 54.9 55 55.4 64.33 64.18 64.94 64.1 64.5 64.7
11/07/2019 23:05:50 55.45 55.38 55.38 54.9 55 55.4 64.42 64.46 64.94 64.1 64.5 64.7
11/07/2019 23:05:51 55.62 55.59 55.59 54.9 55 55.4 64.7 64.7 64.94 64.1 64.5 64.7
11/07/2019 23:05:52 54.96 55.55 55.59 54.9 55 55.4 63.62 64.67 64.94 64.1 64.5 64.7
11/07/2019 23:05:53 54.56 55.2 55.59 54.9 55 55.4 63.37 64.15 64.94 64.1 64.5 64.7
11/07/2019 23:05:54 54.94 55 55.59 54.9 55 55.4 64.18 64.08 64.94 64.1 64.5 64.7
11/07/2019 23:05:55 54.41 54.88 55.59 54.9 55 55.4 63.39 63.96 64.94 64.1 64.5 64.7
11/07/2019 23:05:56 54.34 54.64 55.59 54.9 55 55.4 63.24 63.67 64.94 64.1 64.5 64.7
11/07/2019 23:05:57 54.84 54.74 55.59 54.9 55 55.4 63.9 63.77 64.94 64.1 64.5 64.7
11/07/2019 23:05:58 55.06 55.04 55.59 54.9 55 55.4 64.5 64.47 64.94 64.1 64.5 64.7
11/07/2019 23:05:59 54.66 54.91 55.59 54.9 55 55.4 63.35 64.2 64.94 64.1 64.5 64.7
11/07/2019 23:06:00 54.87 54.89 55.59 54.9 55 55.4 64.34 64.14 64.94 64.1 64.5 64.7
11/07/2019 23:06:01 54.78 54.95 55.59 54.9 55 55.4 63.8 64.3 64.94 64.1 64.5 64.7
11/07/2019 23:06:02 54.72 54.88 55.59 54.9 55 55.4 63.29 64.11 64.94 64.1 64.5 64.7
11/07/2019 23:06:03 54.77 54.87 55.59 54.9 55 55.4 63 63.64 64.94 64.1 64.5 64.7
11/07/2019 23:06:04 55 54.96 55.59 54.9 55 55.4 63.71 63.62 64.94 64.1 64.5 64.7
11/07/2019 23:06:05 54.99 55.03 55.59 54.9 55 55.4 63.8 63.84 64.94 64.1 64.5 64.7
11/07/2019 23:06:06 55.07 55.14 55.59 54.9 55 55.4 64.34 64.32 64.94 64.1 64.5 64.7
11/07/2019 23:06:07 54.65 55.01 55.59 54.9 55 55.4 63.43 64.09 64.94 64.1 64.5 64.7
11/07/2019 23:06:08 54.52 54.83 55.59 54.9 55 55.4 63.7 63.89 64.94 64.1 64.5 64.7
11/07/2019 23:06:09 54.89 54.82 55.59 54.9 55 55.4 63.82 63.87 64.94 64.1 64.5 64.7
11/07/2019 23:06:10 54.57 54.82 55.59 54.9 55 55.4 63.5 63.84 64.94 64.1 64.5 64.7
11/07/2019 23:06:11 54.72 54.74 55.59 54.9 55 55.4 63.75 63.85 64.8 64.1 64.5 64.7
11/07/2019 23:06:12 54.84 54.86 55.59 54.9 55 55.4 64.17 64.14 64.76 64.1 64.5 64.7
11/07/2019 23:06:13 54.97 54.95 55.59 54.9 55 55.4 64.14 64.26 64.7 64.1 64.5 64.7
11/07/2019 23:06:14 54.57 54.95 55.59 54.9 55 55.4 63.24 64.26 64.7 64.1 64.5 64.7
11/07/2019 23:06:15 54.82 54.86 55.59 54.9 55 55.4 63.37 63.86 64.7 64.1 64.5 64.7
11/07/2019 23:06:16 55.01 55.01 55.59 54.9 55 55.4 63.36 63.69 64.7 64.1 64.5 64.7
11/07/2019 23:06:17 55.03 55.05 55.59 54.9 55 55.4 63.28 63.42 64.7 64.1 64.5 64.7
11/07/2019 23:06:18 55.15 55.21 55.59 54.9 55 55.4 63.41 63.69 64.7 64.1 64.5 64.7
11/07/2019 23:06:19 55.37 55.31 55.59 54.9 55 55.4 64.26 64.05 64.7 64.1 64.5 64.7
11/07/2019 23:06:20 55.11 55.34 55.59 54.9 55 55.4 63.65 64.2 64.7 64.1 64.5 64.7
11/07/2019 23:06:21 55.38 55.38 55.55 54.9 55 55.4 64.7 64.63 64.67 64.1 64.5 64.7
11/07/2019 23:06:22 55.28 55.39 55.39 54.9 55 55.4 63.76 64.29 64.63 64.1 64.5 64.7
11/07/2019 23:06:23 54.98 55.29 55.39 54.9 55 55.4 63.86 64.15 64.63 64.1 64.5 64.7
11/07/2019 23:06:24 54.71 55.1 55.39 54.9 55 55.4 62.89 63.94 64.63 64.1 64.5 64.7
11/07/2019 23:06:25 54.99 55.1 55.39 54.9 55 55.4 64.12 64.1 64.63 64.1 64.5 64.7
11/07/2019 23:06:26 54.83 55.08 55.39 54.9 55 55.4 63.82 64.09 64.63 64.1 64.5 64.7
11/07/2019 23:06:27 54.63 54.92 55.39 54.9 55 55.4 63.07 63.9 64.63 64.1 64.5 64.7
11/07/2019 23:06:28 54.45 54.75 55.39 54.9 55 55.4 63.22 63.44 64.63 64.1 64.5 64.7
11/07/2019 23:06:29 54.71 54.71 55.39 54.9 55 55.4 64.49 64.15 64.63 64.1 64.5 64.7
11/07/2019 23:06:30 54.69 54.8 55.39 54.9 55 55.4 63.87 64.36 64.63 64.1 64.5 64.7
11/07/2019 23:06:31 54.45 54.67 55.39 54.9 55 55.4 62.93 63.88 64.63 64 64.5 64.7
11/07/2019 23:06:32 54.55 54.59 55.39 54.9 55 55.4 63.42 63.53 64.63 64 64.5 64.7
11/07/2019 23:06:33 54.62 54.75 55.39 54.9 55 55.4 63.06 63.6 64.63 64 64.5 64.7
11/07/2019 23:06:34 54.82 54.8 55.39 54.9 55 55.4 63.95 63.88 64.63 64 64.5 64.7
11/07/2019 23:06:35 54.9 54.93 55.39 54.9 55 55.4 63.8 63.79 64.63 64 64.5 64.7
11/07/2019 23:06:36 55.19 55.08 55.39 54.9 55 55.4 64.34 64.45 64.63 64 64.5 64.7
11/07/2019 23:06:37 54.82 55.06 55.39 54.9 55 55.4 65.04 64.88 64.88 64 64.5 64.7
11/07/2019 23:06:38 55.53 55.36 55.39 54.9 55 55.4 65.73 65.5 65.5 64 64.5 64.7
11/07/2019 23:06:39 55.29 55.37 55.39 54.9 55 55.4 64.51 65.36 65.5 64 64.5 64.7
11/07/2019 23:06:40 55.27 55.38 55.39 54.9 55 55.4 64.46 65.21 65.5 64 64.5 64.7
11/07/2019 23:06:41 55.3 55.46 55.46 54.9 55 55.4 64.13 64.84 65.5 64 64.5 64.7
11/07/2019 23:06:42 55.32 55.43 55.46 54.9 55 55.4 64.5 64.58 65.5 64 64.5 64.7
11/07/2019 23:06:43 55.21 55.34 55.46 54.9 55 55.4 63.8 64.51 65.5 64 64.5 64.7
11/07/2019 23:06:44 55.18 55.4 55.46 54.9 55 55.4 63.93 64.33 65.5 64 64.5 64.7
11/07/2019 23:06:45 55.25 55.3 55.46 54.9 55 55.4 63.96 64.08 65.5 64 64.5 64.7
11/07/2019 23:06:46 55.28 55.38 55.46 54.9 55 55.4 64.91 64.65 65.5 64 64.5 64.7
11/07/2019 23:06:47 54.66 55.26 55.46 54.9 55 55.4 63.35 64.61 65.5 64 64.5 64.7
11/07/2019 23:06:48 55.04 55.01 55.46 54.9 55 55.4 63.87 63.96 65.5 64 64.5 64.7
11/07/2019 23:06:49 55.13 55.14 55.46 54.9 55 55.4 63.91 64.07 65.5 64 64.5 64.7
11/07/2019 23:06:50 55.51 55.49 55.49 54.9 55 55.4 64.14 64.28 65.5 64 64.5 64.7
11/07/2019 23:06:51 54.94 55.33 55.49 54.9 55 55.4 64.2 64.53 65.5 64 64.5 64.7
11/07/2019 23:06:52 54.68 55.13 55.49 54.9 55 55.4 63.5 64.2 65.5 64 64.5 64.7
11/07/2019 23:06:53 54.79 54.87 55.49 54.9 55 55.4 63.87 64.16 65.5 64 64.5 64.7
11/07/2019 23:06:54 54.8 54.93 55.49 54.9 55 55.4 63.65 63.94 65.5 64 64.5 64.7
11/07/2019 23:06:55 55.08 55.07 55.49 54.9 55 55.4 64.42 64.29 65.5 64 64.5 64.7
11/07/2019 23:06:56 54.61 54.93 55.49 54.9 55 55.4 63.5 64.03 65.5 64 64.5 64.7
11/07/2019 23:06:57 54.78 54.83 55.49 54.9 55 55.4 63.53 63.8 65.5 64 64.5 64.7
11/07/2019 23:06:58 54.63 54.83 55.49 54.9 55 55.4 63.68 63.96 65.5 64 64.5 64.7
11/07/2019 23:06:59 54.44 54.77 55.49 54.9 55 55.4 63.05 63.72 65.5 64 64.5 64.7
11/07/2019 23:07:00 54.7 54.79 55.49 54.9 55 55.4 63.44 63.66 65.5 64 64.5 64.7
11/07/2019 23:07:01 54.49 54.68 55.49 54.9 55 55.4 63.71 63.64 65.5 64 64.5 64.7
11/07/2019 23:07:02 54.43 54.58 55.49 54.9 55 55.4 62.59 63.56 65.5 64 64.5 64.6
11/07/2019 23:07:03 54.49 54.53 55.49 54.9 55 55.4 63.23 63.21 65.5 64 64.5 64.6
11/07/2019 23:07:04 55.12 54.91 55.49 54.9 55 55.4 64.23 63.9 65.5 64 64.5 64.6
11/07/2019 23:07:05 54.91 54.97 55.49 54.9 55 55.4 63.66 63.91 65.5 64 64.5 64.6
11/07/2019 23:07:06 55.56 55.37 55.49 54.9 55 55.4 64.62 64.33 65.5 64 64.5 64.7
11/07/2019 23:07:07 55.49 55.48 55.49 54.9 55 55.4 63.64 64.44 65.5 64 64.5 64.7
11/07/2019 23:07:08 55.09 55.44 55.49 54.9 55 55.4 63.48 63.84 65.36 64 64.5 64.6
11/07/2019 23:07:09 54.85 55.36 55.49 54.9 55 55.4 63.77 64.03 65.21 64 64.5 64.6
11/07/2019 23:07:10 54.9 55.07 55.49 54.9 55 55.4 63.07 63.7 64.84 64 64.5 64.6
11/07/2019 23:07:11 55.13 55.11 55.49 54.9 55 55.4 64.07 64.09 64.65 64 64.5 64.6
11/07/2019 23:07:12 54.8 55.15 55.49 54.9 55 55.4 63.35 63.97 64.65 64 64.5 64.6
11/07/2019 23:07:13 54.98 55.09 55.49 54.9 55 55.4 64.2 64.32 64.65 64 64.5 64.6
11/07/2019 23:07:14 54.6 55.03 55.49 54.9 55 55.4 63.36 63.97 64.65 64 64.5 64.6
11/07/2019 23:07:15 54.68 54.77 55.49 54.9 55 55.4 63.27 63.54 64.65 64 64.5 64.6
11/07/2019 23:07:16 54.64 54.85 55.49 54.9 55 55.4 63.69 63.87 64.61 64 64.4 64.6
11/07/2019 23:07:17 54.87 54.93 55.49 54.9 55 55.4 63.32 63.72 64.53 64 64.4 64.6
11/07/2019 23:07:18 54.37 54.81 55.49 54.9 55 55.4 63.13 63.53 64.53 64 64.4 64.6
11/07/2019 23:07:19 54.52 54.58 55.49 54.9 55 55.4 63.4 63.42 64.53 64 64.4 64.6
11/07/2019 23:07:20 54.68 54.8 55.48 54.9 55 55.4 62.93 63.59 64.53 64 64.4 64.6
11/07/2019 23:07:21 55.22 55.1 55.48 54.9 55 55.4 64.72 64.29 64.44 64 64.4 64.6
11/07/2019 23:07:22 54.62 55.09 55.48 54.9 55 55.4 63.93 64.42 64.44 64 64.4 64.6
11/07/2019 23:07:23 54.96 54.98 55.48 54.9 55 55.4 64.48 64.4 64.44 64 64.4 64.6
11/07/2019 23:07:24 54.97 55.04 55.48 54.9 55 55.4 63.94 64.47 64.47 64 64.4 64.6
11/07/2019 23:07:25 54.47 54.99 55.48 54.9 55 55.4 63.53 64.34 64.47 64 64.4 64.6
11/07/2019 23:07:26 55.02 54.97 55.48 54.9 55 55.4 64.42 64.35 64.47 64 64.4 64.6
11/07/2019 23:07:27 54.64 54.92 55.48 54.9 55 55.4 63.55 64.21 64.47 64 64.4 64.6
11/07/2019 23:07:28 54.59 54.77 55.48 54.9 55 55.4 63.15 63.9 64.47 64 64.4 64.6
11/07/2019 23:07:29 54.52 54.76 55.48 54.9 55 55.4 63.27 63.49 64.47 64 64.4 64.6
11/07/2019 23:07:30 54.66 54.68 55.48 54.9 55 55.4 63.06 63.55 64.47 64 64.4 64.6
11/07/2019 23:07:31 55.13 54.97 55.48 54.9 55 55.4 64.52 64.14 64.47 64 64.4 64.6
11/07/2019 23:07:32 55.02 55.14 55.48 54.9 55 55.4 63.58 64.24 64.47 64 64.4 64.6
11/07/2019 23:07:33 55.06 55.04 55.48 54.9 55 55.4 63.74 63.81 64.47 64 64.4 64.6
11/07/2019 23:07:34 55.11 55.13 55.48 54.9 55 55.4 64.27 64.25 64.47 64 64.4 64.6
11/07/2019 23:07:35 54.97 55.19 55.48 54.9 55 55.4 64.17 64.42 64.47 64 64.4 64.6
11/07/2019 23:07:36 54.99 55.06 55.48 54.9 55 55.4 63.56 64.18 64.47 64 64.4 64.6
11/07/2019 23:07:37 55.1 55.15 55.44 54.9 55 55.4 64.32 64.33 64.47 64 64.4 64.6
11/07/2019 23:07:38 55.24 55.34 55.36 54.9 55 55.4 64.89 64.83 64.83 64 64.4 64.6
11/07/2019 23:07:39 55.18 55.23 55.34 54.9 55 55.4 64.71 64.77 64.83 64 64.4 64.6
11/07/2019 23:07:40 54.65 55.21 55.34 54.9 55 55.4 63.07 64.75 64.83 64 64.4 64.6
11/07/2019 23:07:41 54.83 54.95 55.34 54.9 55 55.4 64.02 64 64.83 64 64.4 64.6
11/07/2019 23:07:42 54.78 54.9 55.34 54.9 55 55.4 63.8 64.08 64.83 64 64.4 64.6
11/07/2019 23:07:43 55.01 54.99 55.34 54.9 55 55.4 64.01 64.11 64.83 64 64.4 64.6
11/07/2019 23:07:44 55.42 55.31 55.34 54.9 55 55.4 64.78 64.63 64.83 64 64.4 64.6
11/07/2019 23:07:45 54.86 55.28 55.34 54.9 55 55.4 64.38 64.67 64.83 64 64.4 64.6
11/07/2019 23:07:46 55.02 55.15 55.34 54.9 55 55.4 64.79 64.83 64.83 64 64.4 64.6
11/07/2019 23:07:47 54.77 55.11 55.34 54.9 55 55.4 63.47 64.77 64.83 64 64.4 64.6
11/07/2019 23:07:48 54.86 54.96 55.34 54.9 55 55.4 64.03 64.27 64.83 64 64.4 64.6
11/07/2019 23:07:49 55.18 55.09 55.34 54.9 55 55.4 64.38 64.32 64.83 64 64.4 64.6
11/07/2019 23:07:50 55.17 55.22 55.34 54.9 55 55.4 63.84 64.26 64.83 64 64.4 64.6
11/07/2019 23:07:51 55 55.18 55.34 54.9 55 55.4 63.75 64.16 64.83 64 64.4 64.6
11/07/2019 23:07:52 54.69 55.05 55.34 54.9 55 55.4 63.48 63.82 64.83 64 64.4 64.6
11/07/2019 23:07:53 54.65 54.88 55.34 54.9 55 55.4 63.76 63.86 64.83 64 64.4 64.6
11/07/2019 23:07:54 54.79 54.94 55.34 54.9 55 55.4 63.92 63.93 64.83 64 64.4 64.6
11/07/2019 23:07:55 54.96 54.92 55.34 54.9 55 55.4 64.82 64.62 64.83 64 64.4 64.6
11/07/2019 23:07:56 54.54 54.9 55.34 54.9 55 55.4 64.19 64.62 64.83 64 64.4 64.6
11/07/2019 23:07:57 54.6 54.78 55.34 54.9 55 55.4 63.59 64.49 64.83 64 64.4 64.6
11/07/2019 23:07:58 54.79 54.85 55.34 54.9 55 55.4 63.79 64.14 64.83 64 64.4 64.6
11/07/2019 23:07:59 54.56 54.77 55.34 54.9 55 55.4 63.56 63.98 64.83 64 64.4 64.6
11/07/2019 23:08:00 55 54.87 55.34 54.9 55 55.4 63.71 63.73 64.83 64 64.4 64.6
11/07/2019 23:08:01 54.66 54.93 55.34 54.9 55 55.4 63.23 63.63 64.83 64 64.4 64.6
11/07/2019 23:08:02 54.72 54.91 55.34 54.9 55 55.4 63.58 63.82 64.83 64 64.4 64.6
11/07/2019 23:08:03 55.16 55.12 55.34 54.9 55 55.4 64.23 64.02 64.83 64 64.4 64.6
11/07/2019 23:08:04 54.65 54.97 55.34 54.9 55 55.4 63 63.96 64.83 64 64.4 64.6
11/07/2019 23:08:05 54.78 54.88 55.34 54.9 55 55.4 63.53 63.72 64.83 64 64.4 64.6
11/07/2019 23:08:06 54.92 54.99 55.34 54.9 55 55.4 63.69 63.84 64.83 64 64.4 64.6
11/07/2019 23:08:07 55.06 55.06 55.34 54.9 55 55.4 63.98 63.97 64.83 64 64.4 64.6
11/07/2019 23:08:08 55.2 55.16 55.31 54.9 55 55.4 64 64.09 64.83 64 64.4 64.6
11/07/2019 23:08:09 55.53 55.42 55.42 54.9 55 55.4 64.37 64.43 64.83 64 64.4 64.6
11/07/2019 23:08:10 55.82 55.75 55.75 54.9 55 55.4 65.06 64.99 64.99 64 64.4 64.6
11/07/2019 23:08:11 55.43 55.73 55.75 54.9 55 55.4 64.17 64.82 64.99 64 64.4 64.6
11/07/2019 23:08:12 55.33 55.55 55.75 54.9 55 55.4 64.2 64.47 64.99 64 64.4 64.6
11/07/2019 23:08:13 55.01 55.43 55.75 54.9 55 55.4 63.75 64.3 64.99 64 64.4 64.6
11/07/2019 23:08:14 54.98 55.12 55.75 54.9 55 55.4 63.58 63.97 64.99 64 64.4 64.6
11/07/2019 23:08:15 55.25 55.25 55.75 54.9 55 55.4 64.72 64.56 64.99 64 64.4 64.6
11/07/2019 23:08:16 54.74 55.23 55.75 54.9 55 55.4 64.12 64.6 64.99 64 64.4 64.6
11/07/2019 23:08:17 55.51 55.41 55.75 54.9 55 55.4 64.81 64.9 64.99 64 64.4 64.6
11/07/2019 23:08:18 54.97 55.28 55.75 54.9 55 55.4 63.5 64.62 64.99 64 64.4 64.6
11/07/2019 23:08:19 54.81 55.08 55.75 54.9 55 55.4 64.23 64.29 64.99 64 64.4 64.6
11/07/2019 23:08:20 54.55 54.97 55.75 54.9 55 55.4 63.97 64.42 64.99 64 64.4 64.6
11/07/2019 23:08:21 54.67 54.79 55.75 54.9 55 55.4 63.68 64.04 64.99 64 64.4 64.6
11/07/2019 23:08:22 55.05 54.98 55.75 54.9 55 55.4 64.73 64.62 64.99 64 64.4 64.6
11/07/2019 23:08:23 55.33 55.38 55.75 54.9 55 55.4 63.58 64.55 64.99 64 64.4 64.6
11/07/2019 23:08:24 54.5 55.1 55.75 54.9 55 55.4 63.09 63.95 64.99 64 64.4 64.6
11/07/2019 23:08:25 54.72 54.93 55.75 54.9 55 55.4 63.78 63.97 64.99 64 64.4 64.6
11/07/2019 23:08:26 54.63 54.82 55.75 54.9 55 55.4 63.45 63.89 64.99 64 64.4 64.6
11/07/2019 23:08:27 54.78 54.8 55.75 54.9 55 55.4 63.29 63.75 64.99 64 64.4 64.6
11/07/2019 23:08:28 54.5 54.75 55.75 54.9 55 55.4 63.84 63.82 64.99 64 64.4 64.6
11/07/2019 23:08:29 54.72 54.8 55.75 54.9 55 55.4 63.73 63.95 64.99 64 64.4 64.6
11/07/2019 23:08:30 54.98 54.9 55.75 54.9 55 55.4 63.89 63.91 64.99 64 64.4 64.6
11/07/2019 23:08:31 54.52 54.9 55.75 54.9 55 55.4 63.39 63.78 64.99 64 64.4 64.6
11/07/2019 23:08:32 54.8 54.79 55.75 54.9 55 55.4 63.57 63.77 64.99 64 64.4 64.6
11/07/2019 23:08:33 55.14 55.05 55.75 54.9 55 55.4 64.06 63.95 64.99 64 64.4 64.6
11/07/2019 23:08:34 55.08 55.14 55.75 54.9 55 55.4 63.59 64.25 64.99 64 64.4 64.6
11/07/2019 23:08:35 55.39 55.32 55.75 54.9 55 55.4 63.24 63.59 64.99 64 64.4 64.6
11/07/2019 23:08:36 55.53 55.47 55.75 54.9 55 55.4 64.32 64 64.99 64 64.4 64.6
11/07/2019 23:08:37 55.44 55.63 55.75 54.9 55 55.4 63.96 64.23 64.99 64 64.4 64.6
11/07/2019 23:08:38 55.33 55.57 55.75 54.9 55 55.4 64.36 64.41 64.99 64 64.4 64.6
11/07/2019 23:08:39 55.02 55.47 55.75 54.9 55 55.4 64.22 64.76 64.99 64 64.4 64.6
11/07/2019 23:08:40 54.96 55.17 55.73 54.9 55 55.4 63.56 64.14 64.9 64 64.4 64.6
11/07/2019 23:08:41 54.93 55.04 55.63 54.9 55 55.4 63.9 63.92 64.9 64 64.4 64.6
11/07/2019 23:08:42 54.7 55.02 55.63 54.9 55 55.4 63.33 64.11 64.9 64 64.4 64.6
11/07/2019 23:08:43 54.82 54.88 55.63 54.9 55 55.4 63.66 63.82 64.9 64 64.4 64.6
11/07/2019 23:08:44 55.69 55.47 55.63 54.9 55 55.4 64.84 64.53 64.9 64 64.4 64.6
11/07/2019 23:08:45 55.24 55.46 55.63 54.9 55 55.4 64.22 64.63 64.9 64 64.4 64.6
11/07/2019 23:08:46 54.63 55.31 55.63 54.9 55 55.4 63.44 64.48 64.9 64 64.4 64.6
11/07/2019 23:08:47 54.8 54.98 55.63 54.9 55 55.4 63.48 63.87 64.76 64 64.4 64.6
11/07/2019 23:08:48 54.89 55.04 55.63 54.9 55 55.4 63.84 64.03 64.76 64 64.4 64.6
11/07/2019 23:08:49 54.6 54.87 55.63 54.9 55 55.4 63.64 63.88 64.76 64 64.4 64.6
11/07/2019 23:08:50 54.87 54.86 55.63 54.9 55 55.4 64 64.02 64.76 64 64.4 64.6
11/07/2019 23:08:51 54.75 54.85 55.63 54.9 55 55.4 64.05 64.08 64.76 64 64.4 64.6
11/07/2019 23:08:52 54.78 54.94 55.63 54.9 55 55.4 64.18 64.41 64.76 64 64.4 64.6
11/07/2019 23:08:53 54.96 54.95 55.63 54.9 55 55.4 63.88 64.17 64.76 64 64.4 64.6
11/07/2019 23:08:54 54.49 54.91 55.63 54.9 55 55.4 63.91 64.06 64.76 64 64.4 64.6
11/07/2019 23:08:55 55.2 55.11 55.63 54.9 55 55.4 64.87 64.69 64.76 64 64.4 64.6
11/07/2019 23:08:56 55.11 55.23 55.63 54.9 55 55.4 65.67 65.61 65.61 64 64.4 64.6
11/07/2019 23:08:57 55.04 55.18 55.63 54.9 55 55.4 64.98 65.28 65.61 64 64.4 64.6
11/07/2019 23:08:58 54.64 55.18 55.63 54.9 55 55.4 63.97 65.22 65.61 64 64.4 64.6
11/07/2019 23:08:59 54.85 54.89 55.63 54.9 55 55.4 63.6 64.43 65.61 64 64.4 64.6
11/07/2019 23:09:00 54.72 54.87 55.63 54.9 55 55.4 65.16 64.91 65.61 64 64.4 64.6
11/07/2019 23:09:01 54.83 54.92 55.63 54.9 55 55.4 64.55 64.96 65.61 64 64.4 64.6
11/07/2019 23:09:02 54.7 54.91 55.63 54.9 55 55.4 63.62 64.75 65.61 64 64.4 64.6
11/07/2019 23:09:03 54.95 54.97 55.63 54.9 55 55.4 64.28 64.32 65.61 64 64.4 64.6
11/07/2019 23:09:04 54.91 54.95 55.63 54.9 55 55.4 63.75 64.23 65.61 64 64.4 64.6
11/07/2019 23:09:05 54.8 55 55.63 54.9 55 55.4 63.8 64.19 65.61 64 64.4 64.6
11/07/2019 23:09:06 54.93 55.01 55.63 54.9 55 55.4 64.01 64.3 65.61 64 64.4 64.6
11/07/2019 23:09:07 54.73 55.06 55.57 54.9 55 55.4 63.67 63.99 65.61 64 64.4 64.6
11/07/2019 23:09:08 54.77 54.77 55.47 54.9 55 55.4 64.52 64.29 65.61 64 64.4 64.6
11/07/2019 23:09:09 54.87 54.94 55.47 54.9 55 55.4 64.13 64.71 65.61 64 64.4 64.6
11/07/2019 23:09:10 54.84 54.93 55.47 54.9 55 55.4 64.37 64.33 65.61 64 64.4 64.6
11/07/2019 23:09:11 55.33 55.24 55.47 54.9 55 55.4 64.3 64.43 65.61 64 64.4 64.6
11/07/2019 23:09:12 55.49 55.52 55.52 54.9 55 55.4 64.59 64.73 65.61 64 64.4 64.6
11/07/2019 23:09:13 55.16 55.48 55.52 54.9 55 55.4 64.08 64.72 65.61 64 64.4 64.6
11/07/2019 23:09:14 54.95 55.27 55.52 54.9 55 55.4 63.87 64.35 65.61 64 64.4 64.6
11/07/2019 23:09:15 55.37 55.3 55.52 54.9 55 55.4 64.12 64.22 65.61 64 64.4 64.6
11/07/2019 23:09:16 55.14 55.29 55.52 54.9 55 55.4 64.12 64.25 65.61 64 64.4 64.6
11/07/2019 23:09:17 55.16 55.31 55.52 54.9 55 55.4 64.84 64.87 65.61 64 64.4 64.6
11/07/2019 23:09:18 54.76 55.19 55.52 54.9 55 55.4 64.31 64.97 65.61 64 64.4 64.6
11/07/2019 23:09:19 54.77 55 55.52 54.9 55 55.4 63.6 64.41 65.61 64 64.4 64.6
11/07/2019 23:09:20 55.07 55.05 55.52 54.9 55 55.4 64.97 64.69 65.61 64 64.4 64.6
11/07/2019 23:09:21 54.92 55.01 55.52 54.9 55 55.4 64.28 64.68 65.61 64 64.4 64.6
11/07/2019 23:09:22 55.74 55.5 55.52 54.9 55 55.4 65.28 65.02 65.61 64 64.4 64.6
11/07/2019 23:09:23 56.06 55.88 55.88 54.9 55 55.4 65.47 65.55 65.61 64 64.4 64.6
11/07/2019 23:09:24 55.51 56 56 54.9 55 55.4 64.23 65.29 65.61 64 64.4 64.6
11/07/2019 23:09:25 55.24 55.6 56 54.9 55 55.4 64.73 64.92 65.61 64 64.4 64.6
11/07/2019 23:09:26 54.81 55.34 56 54.9 55 55.4 63.83 64.63 65.55 64 64.3 64.6
11/07/2019 23:09:27 54.97 55.15 56 54.9 55 55.4 63.32 64.1 65.55 64 64.3 64.6
11/07/2019 23:09:28 54.92 55.16 56 54.9 55 55.4 63.9 64.08 65.55 64 64.3 64.6
11/07/2019 23:09:29 55 55.07 56 54.9 55 55.4 63.99 64.08 65.55 64 64.3 64.6
11/07/2019 23:09:30 54.3 55.03 56 54.9 55 55.4 62.89 63.98 65.55 64 64.3 64.6
11/07/2019 23:09:31 54.9 54.84 56 54.9 55 55.4 63.9 63.76 65.55 64 64.3 64.6
11/07/2019 23:09:32 54.89 54.98 56 54.9 55 55.4 64.06 64.1 65.55 64 64.3 64.6
11/07/2019 23:09:33 54.39 54.9 56 54.9 55 55.4 63.06 64.06 65.55 64 64.3 64.6
11/07/2019 23:09:34 54.65 54.72 56 54.9 55 55.4 63.91 63.99 65.55 64 64.3 64.6
11/07/2019 23:09:35 54.95 54.92 56 54.9 55 55.4 64 64.05 65.55 64 64.3 64.6
11/07/2019 23:09:36 54.88 54.92 56 54.9 55 55.4 63.8 64.15 65.55 64 64.3 64.6
11/07/2019 23:09:37 54.72 55.08 56 54.9 55 55.4 63.59 64.31 65.55 64 64.3 64.6
11/07/2019 23:09:38 54.67 54.91 56 54.9 55 55.4 63.35 63.72 65.55 64 64.3 64.6
11/07/2019 23:09:39 54.7 54.74 56 54.9 55 55.4 63.74 63.66 65.55 64 64.3 64.6
11/07/2019 23:09:40 54.48 54.75 56 54.9 55 55.4 62.91 63.66 65.55 64 64.3 64.6
11/07/2019 23:09:41 54.55 54.67 56 54.9 55 55.3 63.41 63.49 65.55 64 64.3 64.6
11/07/2019 23:09:42 54.74 54.76 56 54.9 55 55.3 63.3 63.44 65.55 64 64.3 64.6
11/07/2019 23:09:43 55.06 54.94 56 54.9 55 55.3 64.42 64.18 65.55 64 64.3 64.6
11/07/2019 23:09:44 54.74 55.02 56 54.9 55 55.3 63.84 64.34 65.55 64 64.3 64.6
11/07/2019 23:09:45 54.84 54.88 56 54.9 55 55.3 63.38 63.9 65.55 64 64.2 64.6
11/07/2019 23:09:46 54.88 54.95 56 54.9 55 55.3 63.61 63.85 65.55 64 64.2 64.6
11/07/2019 23:09:47 54.61 54.94 56 54.9 55 55.3 62.97 63.74 65.55 64 64.2 64.6
11/07/2019 23:09:48 54.69 54.81 56 54.9 55 55.3 63.23 63.44 65.55 63.9 64.2 64.6
11/07/2019 23:09:49 54.61 54.78 56 54.9 55 55.3 63.65 63.66 65.55 63.9 64.2 64.6
11/07/2019 23:09:50 54.7 54.74 56 54.9 55 55.3 63.16 63.51 65.55 63.9 64.2 64.6
11/07/2019 23:09:51 54.85 54.86 56 54.9 55 55.3 63.99 63.8 65.55 63.9 64.2 64.6
11/07/2019 23:09:52 54.73 54.84 56 54.9 55 55.3 63.44 63.78 65.55 63.9 64.2 64.6
11/07/2019 23:09:53 54.51 54.83 56 54.9 55 55.3 63.29 63.68 65.29 63.9 64.2 64.6
11/07/2019 23:09:54 54.82 54.8 55.6 54.9 55 55.3 63.7 63.78 64.92 63.9 64.2 64.6
11/07/2019 23:09:55 54.54 54.78 55.34 54.9 55 55.3 63.29 63.73 64.63 63.9 64.2 64.6
11/07/2019 23:09:56 54.55 54.66 55.16 54.9 55 55.3 62.5 63.38 64.34 63.9 64.2 64.6
11/07/2019 23:09:57 54.76 54.79 55.16 54.9 55 55.3 63.89 63.68 64.34 63.9 64.2 64.6
11/07/2019 23:09:58 54.5 54.82 55.08 54.9 55 55.3 63.7 63.89 64.34 63.9 64.2 64.6
11/07/2019 23:09:59 54.59 54.66 55.08 54.9 55 55.3 63.26 63.73 64.34 63.9 64.2 64.6
11/07/2019 23:10:00 54.67 54.79 55.08 54.9 55 55.3 63.27 63.65 64.34 63.9 64.2 64.6
11/07/2019 23:10:01 55.24 55.1 55.1 54.9 55 55.3 64.69 64.33 64.34 63.9 64.2 64.6
11/07/2019 23:10:02 54.99 55.16 55.16 54.9 55 55.3 64.03 64.4 64.4 63.9 64.2 64.6
11/07/2019 23:10:03 54.52 55.07 55.16 54.9 55 55.3 63.7 64.35 64.4 63.9 64.2 64.6
11/07/2019 23:10:04 54.64 54.73 55.16 54.9 55 55.3 63.02 63.74 64.4 63.9 64.2 64.6
11/07/2019 23:10:05 54.75 54.8 55.16 54.9 55 55.3 63.81 63.72 64.4 63.9 64.2 64.6
11/07/2019 23:10:06 54.38 54.72 55.16 54.9 55 55.3 63.25 63.71 64.4 63.9 64.2 64.6
11/07/2019 23:10:07 54.75 54.76 55.16 54.9 55 55.3 63.72 63.73 64.4 63.9 64.2 64.6
11/07/2019 23:10:08 54.86 54.84 55.16 54.9 55 55.3 63.3 63.64 64.4 63.9 64.2 64.6
11/07/2019 23:10:09 54.74 54.9 55.16 54.9 55 55.3 63.87 63.84 64.4 63.9 64.2 64.6
11/07/2019 23:10:10 55.08 55 55.16 54.9 55 55.3 63.86 64.1 64.4 63.9 64.2 64.6
11/07/2019 23:10:11 54.94 55.05 55.16 54.9 55 55.3 64.32 64.29 64.4 63.9 64.1 64.6
11/07/2019 23:10:12 54.85 55.04 55.16 54.9 55 55.3 63.63 64.29 64.4 63.9 64.1 64.6
11/07/2019 23:10:13 54.99 55.03 55.16 54.9 55 55.3 63.97 64.32 64.4 63.9 64.1 64.6
11/07/2019 23:10:14 54.6 54.99 55.16 54.9 55 55.3 63.7 64 64.4 63.9 64.1 64.6
11/07/2019 23:10:15 55.01 54.96 55.16 54.9 55 55.3 64.61 64.27 64.4 63.9 64.1 64.6
11/07/2019 23:10:16 54.84 55.05 55.16 54.9 55 55.3 63.94 64.3 64.4 63.9 64.1 64.6
11/07/2019 23:10:17 54.79 54.95 55.16 54.9 55 55.3 63.92 64.26 64.4 63.9 64.1 64.6
11/07/2019 23:10:18 54.71 54.81 55.16 54.9 55 55.3 63.33 64 64.4 63.9 64.1 64.6
11/07/2019 23:10:19 55.13 55.12 55.16 54.9 55 55.3 64.32 64.38 64.4 63.9 64.1 64.6
11/07/2019 23:10:20 55.1 55.14 55.16 54.9 55 55.3 63.95 64.18 64.4 63.9 64.1 64.6
11/07/2019 23:10:21 54.8 55.33 55.33 54.9 55 55.3 64.01 64.51 64.51 63.9 64.1 64.6
11/07/2019 23:10:22 54.84 54.93 55.33 54.9 55 55.3 63.79 64.09 64.51 63.9 64.1 64.6
11/07/2019 23:10:23 54.98 54.99 55.33 54.9 55 55.3 64.37 64.22 64.51 63.9 64.1 64.6
11/07/2019 23:10:24 54.73 54.93 55.33 54.9 55 55.3 63.85 64.19 64.51 63.9 64.1 64.6
11/07/2019 23:10:25 55.08 55.1 55.33 54.9 55 55.3 63.89 64.16 64.51 63.9 64.1 64.6
11/07/2019 23:10:26 54.69 54.98 55.33 54.9 55 55.3 63.68 63.99 64.51 63.9 64.1 64.6
11/07/2019 23:10:27 54.69 54.87 55.33 54.9 55 55.3 63.5 64.03 64.51 63.9 64.1 64.6
11/07/2019 23:10:28 54.84 54.87 55.33 54.9 55 55.3 64.26 64.15 64.51 63.9 64.1 64.6
11/07/2019 23:10:29 55.2 55.11 55.33 54.9 55 55.3 64.57 64.44 64.51 63.9 64.1 64.6
11/07/2019 23:10:30 54.74 55.11 55.33 54.9 54.9 55.3 63.47 64.43 64.51 63.9 64.1 64.6
11/07/2019 23:10:31 54.64 54.9 55.33 54.9 54.9 55.3 63.48 63.9 64.51 63.9 64.1 64.6
11/07/2019 23:10:32 54.55 54.88 55.33 54.9 54.9 55.3 63.24 63.93 64.51 63.9 64.1 64.6
11/07/2019 23:10:33 54.48 54.66 55.33 54.9 54.9 55.3 63.04 63.52 64.51 63.9 64.1 64.6
11/07/2019 23:10:34 54.7 54.75 55.33 54.9 54.9 55.3 64.11 63.94 64.51 63.9 64.1 64.6
11/07/2019 23:10:35 54.77 54.74 55.33 54.9 54.9 55.3 64.17 64.07 64.51 63.9 64.1 64.6
11/07/2019 23:10:36 54.7 54.83 55.33 54.9 54.9 55.3 63.66 64.2 64.51 63.9 64.1 64.6
11/07/2019 23:10:37 54.94 54.91 55.33 54.9 54.9 55.3 63.42 63.93 64.51 63.9 64.1 64.6
11/07/2019 23:10:38 55.22 55.15 55.33 54.9 55 55.3 64.4 64.3 64.51 63.9 64.1 64.6
11/07/2019 23:10:39 54.92 55.21 55.33 54.9 55 55.3 63.25 64.31 64.51 63.9 64.1 64.6
11/07/2019 23:10:40 55.53 55.38 55.38 54.9 55 55.3 63.43 63.78 64.51 63.9 64.1 64.6
11/07/2019 23:10:41 56.01 55.82 55.82 54.9 55 55.3 64.13 63.98 64.51 63.9 64.1 64.6
11/07/2019 23:10:42 55.3 55.72 55.82 54.9 55 55.3 63.44 63.9 64.51 63.9 64.1 64.6
11/07/2019 23:10:43 55.13 55.59 55.82 54.9 55 55.3 64.28 64.42 64.51 63.9 64.1 64.6
11/07/2019 23:10:44 55.09 55.23 55.82 54.9 55 55.3 63.98 64.1 64.51 63.9 64.1 64.6
11/07/2019 23:10:45 54.94 55.2 55.82 54.9 55 55.3 64.28 64.47 64.51 63.9 64.1 64.6
11/07/2019 23:10:46 55.11 55.1 55.82 54.9 55 55.3 63.98 64.28 64.51 63.9 64.1 64.6
11/07/2019 23:10:47 55.01 55.15 55.82 54.9 55 55.3 63.84 64.09 64.51 63.9 64.1 64.6
11/07/2019 23:10:48 54.94 55.07 55.82 54.9 55 55.3 63.65 64 64.51 63.9 64.1 64.6
11/07/2019 23:10:49 55.07 55.15 55.82 54.9 55 55.3 64.31 64.41 64.51 63.9 64.1 64.6
11/07/2019 23:10:50 54.81 55.07 55.82 54.9 55 55.3 63.87 64.41 64.51 63.9 64.1 64.6
11/07/2019 23:10:51 54.75 55.04 55.82 54.9 55 55.3 63.52 64.18 64.47 63.9 64.1 64.6
11/07/2019 23:10:52 54.73 54.9 55.82 54.9 55 55.3 63.58 63.74 64.47 63.9 64.1 64.6
11/07/2019 23:10:53 54.69 54.95 55.82 54.9 55 55.3 63.56 64.02 64.47 63.9 64.1 64.6
11/07/2019 23:10:54 54.97 54.94 55.82 54.9 55 55.3 63.86 63.92 64.47 63.9 64.1 64.6
11/07/2019 23:10:55 54.53 54.91 55.82 54.9 55 55.3 63.33 63.78 64.47 63.9 64.1 64.6
11/07/2019 23:10:56 54.58 54.73 55.82 54.9 55 55.3 62.99 63.64 64.47 63.9 64.1 64.6
11/07/2019 23:10:57 54.96 54.93 55.82 54.9 55 55.3 64.06 63.93 64.47 63.9 64.1 64.6
11/07/2019 23:10:58 54.38 54.85 55.82 54.9 55 55.3 63.08 63.75 64.47 63.9 64.1 64.6
11/07/2019 23:10:59 54.54 54.74 55.82 54.9 55 55.3 63.18 63.61 64.47 63.9 64.1 64.6
11/07/2019 23:11:00 55.22 55.04 55.82 54.9 55 55.3 64.46 64.12 64.47 63.9 64.1 64.6
11/07/2019 23:11:01 55.1 55.14 55.82 54.9 55 55.3 64.23 64.35 64.47 63.9 64.1 64.6
11/07/2019 23:11:02 54.89 55.06 55.82 54.9 55 55.3 64.09 64.19 64.47 63.9 64.1 64.6
11/07/2019 23:11:03 54.79 55.02 55.82 54.9 55 55.3 63.47 64.06 64.47 63.9 64.1 64.6
11/07/2019 23:11:04 54.65 54.97 55.82 54.9 55 55.3 64.23 64.29 64.47 63.9 64.1 64.6
11/07/2019 23:11:05 54.63 54.77 55.82 54.9 55 55.3 63.34 63.96 64.47 63.9 64.1 64.6
11/07/2019 23:11:06 54.9 54.92 55.82 54.9 55 55.3 64.14 64.07 64.47 63.9 64.1 64.6
11/07/2019 23:11:07 54.61 54.89 55.82 54.9 55 55.3 63.73 64.24 64.47 63.9 64.1 64.6
11/07/2019 23:11:08 54.61 54.69 55.82 54.9 55 55.3 63.79 64.02 64.47 63.9 64.1 64.6
11/07/2019 23:11:09 54.8 54.88 55.82 54.9 55 55.3 63.52 63.89 64.47 63.9 64.1 64.6
11/07/2019 23:11:10 54.82 54.89 55.82 54.9 55 55.3 63.57 63.77 64.47 63.9 64.1 64.6
11/07/2019 23:11:11 54.64 54.88 55.72 54.9 55 55.3 63.38 63.71 64.47 63.9 64.1 64.6
11/07/2019 23:11:12 54.77 54.88 55.59 54.9 55 55.3 63.51 63.9 64.47 63.9 64.1 64.6
11/07/2019 23:11:13 54.81 54.79 55.23 54.9 55 55.3 63.82 63.77 64.47 63.9 64.1 64.6
11/07/2019 23:11:14 54.41 54.79 55.2 54.9 55 55.3 63.11 63.77 64.47 63.9 64.1 64.6
11/07/2019 23:11:15 54.79 54.8 55.15 54.9 55 55.3 64.23 63.93 64.41 63.9 64.1 64.6
11/07/2019 23:11:16 54.56 54.77 55.15 54.9 55 55.3 63.6 64.13 64.41 63.9 64.1 64.6
11/07/2019 23:11:17 54.4 54.59 55.15 54.9 55 55.3 63.01 63.74 64.41 63.9 64.1 64.6
11/07/2019 23:11:18 54.88 54.77 55.15 54.9 55 55.3 63.56 63.67 64.41 63.9 64.1 64.6
11/07/2019 23:11:19 54.5 54.83 55.14 54.9 55 55.3 62.96 63.52 64.41 63.9 64.1 64.6
11/07/2019 23:11:20 54.94 54.84 55.14 54.9 55 55.3 64.56 64.16 64.35 63.9 64.1 64.6
11/07/2019 23:11:21 54.49 54.9 55.14 54.9 55 55.3 63.57 64.23 64.35 63.9 64.1 64.6
11/07/2019 23:11:22 54.64 54.75 55.14 54.9 55 55.3 65.17 64.93 64.93 63.9 64.1 64.6
11/07/2019 23:11:23 55 54.91 55.14 54.9 55 55.3 64.64 64.75 64.93 63.9 64.1 64.6
11/07/2019 23:11:24 54.99 55.06 55.14 54.9 54.9 55.3 64.23 64.7 64.93 63.9 64.1 64.6
11/07/2019 23:11:25 54.72 55.03 55.14 54.9 54.9 55.3 64.12 64.54 64.93 63.9 64.1 64.6
11/07/2019 23:11:26 54.71 54.82 55.14 54.9 54.9 55.3 63.86 64.3 64.93 63.9 64.1 64.6
11/07/2019 23:11:27 54.54 54.86 55.14 54.9 54.9 55.3 63.38 64.07 64.93 63.9 64.1 64.6
11/07/2019 23:11:28 54.69 54.75 55.14 54.9 54.9 55.3 63.79 63.83 64.93 63.9 64.1 64.6
11/07/2019 23:11:29 54.58 54.74 55.14 54.9 54.9 55.3 63.67 63.93 64.93 63.9 64.1 64.6
11/07/2019 23:11:30 55.18 55.06 55.14 54.9 54.9 55.3 64.27 64.12 64.93 63.9 64.1 64.6
11/07/2019 23:11:31 54.66 54.99 55.06 54.9 54.9 55.3 64.11 64.29 64.93 63.9 64.1 64.6
11/07/2019 23:11:32 54.51 54.85 55.06 54.9 54.9 55.3 63.05 64.17 64.93 63.9 64.1 64.6
11/07/2019 23:11:33 54.55 54.79 55.06 54.9 54.9 55.3 63.79 63.83 64.93 63.9 64.1 64.6
11/07/2019 23:11:34 54.47 54.62 55.06 54.9 54.9 55.3 62.97 63.75 64.93 63.9 64.1 64.6
11/07/2019 23:11:35 54.75 54.72 55.06 54.9 54.9 55.3 63.49 63.45 64.93 63.9 64.1 64.6
11/07/2019 23:11:36 54.45 54.66 55.06 54.9 54.9 55.3 63.53 63.71 64.93 63.9 64.1 64.6
11/07/2019 23:11:37 54.64 54.74 55.06 54.9 54.9 55.3 63.33 63.74 64.93 63.9 64.1 64.6
11/07/2019 23:11:38 54.6 54.66 55.06 54.9 54.9 55.3 63.16 63.59 64.93 63.9 64.1 64.6
11/07/2019 23:11:39 54.7 54.76 55.06 54.9 54.9 55.3 63.91 63.85 64.93 63.9 64.1 64.6
11/07/2019 23:11:40 54.79 54.79 55.06 54.9 54.9 55.3 63.76 63.85 64.93 63.9 64.1 64.6
11/07/2019 23:11:41 55.13 55.05 55.06 54.9 54.9 55.3 64.61 64.39 64.93 63.9 64.1 64.6
11/07/2019 23:11:42 55.1 55.25 55.25 54.9 54.9 55.3 64.73 65.06 65.06 63.9 64.1 64.6
11/07/2019 23:11:43 54.59 55.12 55.25 54.9 54.9 55.3 63.5 64.61 65.06 63.9 64.1 64.6
11/07/2019 23:11:44 54.85 54.95 55.25 54.9 54.9 55.3 63.99 64.2 65.06 63.9 64.1 64.6
11/07/2019 23:11:45 54.84 54.84 55.25 54.9 54.9 55.3 64.27 64.2 65.06 63.9 64.1 64.6
11/07/2019 23:11:46 54.64 54.94 55.25 54.9 54.9 55.3 63.63 64.34 65.06 63.9 64.1 64.6
11/07/2019 23:11:47 54.69 54.73 55.25 54.9 54.9 55.3 63.49 63.74 65.06 63.9 64.1 64.6
11/07/2019 23:11:48 54.54 54.72 55.25 54.9 54.9 55.3 63.78 63.94 65.06 63.9 64.1 64.6
11/07/2019 23:11:49 54.66 54.73 55.25 54.9 54.9 55.3 63.76 63.95 65.06 63.9 64.1 64.6
11/07/2019 23:11:50 54.82 54.85 55.25 54.9 54.9 55.3 64.43 64.27 65.06 63.9 64.1 64.6
11/07/2019 23:11:51 54.88 54.98 55.25 54.9 54.9 55.3 63.9 64.5 65.06 63.9 64.1 64.6
11/07/2019 23:11:52 55.18 55.22 55.25 54.9 54.9 55.3 64.02 64.27 65.06 63.9 64.1 64.6
11/07/2019 23:11:53 55.73 55.49 55.49 54.9 54.9 55.3 64.09 64.26 65.06 63.9 64.1 64.6
11/07/2019 23:11:54 55.25 55.59 55.59 54.9 54.9 55.3 63.36 64.13 65.06 63.9 64.1 64.6
11/07/2019 23:11:55 55.16 55.38 55.59 54.9 54.9 55.3 63.95 63.98 65.06 63.9 64.1 64.6
11/07/2019 23:11:56 55 55.25 55.59 54.9 54.9 55.3 64.08 64.09 65.06 63.9 64.1 64.6
11/07/2019 23:11:57 54.78 55.1 55.59 54.9 54.9 55.3 63.87 64.2 65.06 63.9 64.1 64.6
11/07/2019 23:11:58 55.13 55.09 55.59 54.9 54.9 55.3 64.37 64.48 65.06 63.9 64.1 64.6
11/07/2019 23:11:59 55.1 55.21 55.59 54.9 54.9 55.3 64.22 64.4 65.06 63.9 64.1 64.6
11/07/2019 23:12:00 54.77 55.13 55.59 54.9 54.9 55.3 63.84 64.41 65.06 63.9 64.1 64.6
11/07/2019 23:12:01 54.64 54.88 55.59 54.9 54.9 55.3 63.67 63.89 65.06 63.9 64.1 64.6
11/07/2019 23:12:02 55.04 55.03 55.59 54.9 54.9 55.3 64.03 64.04 65.06 63.9 64.1 64.6
11/07/2019 23:12:03 55.16 55.2 55.59 54.9 54.9 55.3 64.36 64.35 65.06 63.9 64.1 64.6
11/07/2019 23:12:04 55.21 55.18 55.59 54.9 54.9 55.3 64.11 64.35 65.06 63.9 64.1 64.6
11/07/2019 23:12:05 55.46 55.45 55.59 54.9 54.9 55.3 64.76 64.64 65.06 63.9 64.1 64.6
11/07/2019 23:12:06 55.21 55.4 55.59 54.9 54.9 55.3 64.33 64.64 65.06 63.9 64.1 64.6
11/07/2019 23:12:07 55.22 55.28 55.59 54.9 54.9 55.3 63.79 64.3 65.06 63.9 64.1 64.6
11/07/2019 23:12:08 55.37 55.43 55.59 54.9 54.9 55.3 64.18 64.36 65.06 63.9 64.1 64.6
11/07/2019 23:12:09 55.67 55.67 55.67 54.9 54.9 55.3 65.4 65.17 65.17 63.9 64.1 64.6
11/07/2019 23:12:10 55.27 55.54 55.67 54.9 54.9 55.3 65.19 65.16 65.17 63.9 64.1 64.6
11/07/2019 23:12:11 54.88 55.4 55.67 54.9 54.9 55.3 66.28 66.28 66.28 63.9 64.1 64.6
11/07/2019 23:12:12 54.83 55.04 55.67 54.9 54.9 55.3 64.06 65.66 66.28 63.9 64.1 64.6
11/07/2019 23:12:13 54.98 55.03 55.67 54.9 54.9 55.3 64.62 65.03 66.28 63.9 64.1 64.6
11/07/2019 23:12:14 54.95 55.06 55.67 54.9 54.9 55.3 64.4 64.91 66.28 63.9 64.1 64.6
11/07/2019 23:12:15 54.96 55.15 55.67 54.9 54.9 55.3 64.25 64.85 66.28 63.9 64.1 64.6
11/07/2019 23:12:16 55.01 55.08 55.67 54.9 54.9 55.3 64.26 64.41 66.28 63.9 64.1 64.6
11/07/2019 23:12:17 54.8 55.02 55.67 54.9 54.9 55.3 63.93 64.28 66.28 63.9 64.1 64.6
11/07/2019 23:12:18 54.6 54.85 55.67 54.9 54.9 55.3 63.08 64.04 66.28 63.9 64.1 64.6
11/07/2019 23:12:19 54.71 54.84 55.67 54.9 54.9 55.3 63.69 63.79 66.28 63.9 64.1 64.6
11/07/2019 23:12:20 54.84 54.85 55.67 54.9 54.9 55.3 63.97 63.96 66.28 63.9 64.1 64.6
11/07/2019 23:12:21 54.54 54.89 55.67 54.9 54.9 55.3 64.28 64.35 66.28 63.9 64.1 64.6
11/07/2019 23:12:22 54.81 54.79 55.67 54.9 54.9 55.3 64.05 64.5 66.28 63.9 64.1 64.6
11/07/2019 23:12:23 54.44 54.8 55.67 54.9 54.9 55.3 63.07 64.08 66.28 63.9 64.1 64.6
11/07/2019 23:12:24 54.89 54.84 55.67 54.9 54.9 55.3 63.64 63.71 66.28 63.9 64.1 64.6
11/07/2019 23:12:25 54.83 54.86 55.67 54.9 54.9 55.3 64.29 64.09 66.28 63.9 64.1 64.6
11/07/2019 23:12:26 54.47 54.83 55.67 54.9 54.9 55.3 63.25 64.1 66.28 63.9 64.1 64.6
11/07/2019 23:12:27 54.82 54.82 55.67 54.9 54.9 55.3 64.11 63.96 66.28 63.9 64.1 64.6
11/07/2019 23:12:28 55.11 55.01 55.67 54.9 54.9 55.3 64.23 64.26 66.28 63.9 64.1 64.6
11/07/2019 23:12:29 54.82 55.06 55.67 54.9 54.9 55.3 64.36 64.49 66.28 63.9 64.1 64.6
11/07/2019 23:12:30 54.97 55.01 55.67 54.9 54.9 55.3 64.08 64.35 66.28 63.9 64.1 64.6
11/07/2019 23:12:31 54.99 55.19 55.67 54.9 54.9 55.3 64.19 64.38 66.28 63.9 64.1 64.6
11/07/2019 23:12:32 54.93 55 55.67 54.9 54.9 55.3 64.28 64.36 66.28 63.9 64.1 64.6
11/07/2019 23:12:33 54.94 55.06 55.67 54.9 54.9 55.3 63.51 64.2 66.28 63.9 64.1 64.6
11/07/2019 23:12:34 55.48 55.31 55.67 54.9 54.9 55.3 63.93 64.03 66.28 63.9 64.1 64.6
11/07/2019 23:12:35 55.63 55.61 55.67 54.9 54.9 55.3 64.04 64.22 66.28 63.9 64.1 64.6
11/07/2019 23:12:36 55.54 55.58 55.67 54.9 54.9 55.3 64.51 64.4 66.28 63.9 64.1 64.6
11/07/2019 23:12:37 55.77 55.75 55.75 54.9 54.9 55.3 64.07 64.46 66.28 63.9 64.1 64.6
11/07/2019 23:12:38 56.81 56.53 56.53 54.9 54.9 55.3 65.01 64.76 66.28 63.9 64.1 64.6
11/07/2019 23:12:39 57.39 57.21 57.21 54.9 54.9 55.3 64.25 64.68 66.28 63.9 64.1 64.6
11/07/2019 23:12:40 56.18 57 57.21 54.9 54.9 55.3 65.01 64.92 66.28 63.9 64.1 64.6
11/07/2019 23:12:41 55.05 56.51 57.21 54.9 54.9 55.3 64.03 64.78 65.66 63.9 64.1 64.6
11/07/2019 23:12:42 55.25 55.69 57.21 54.9 54.9 55.3 64.4 64.55 65.03 64 64.1 64.6
11/07/2019 23:12:43 54.87 55.43 57.21 54.9 54.9 55.3 63.58 64.39 64.92 63.9 64.1 64.6
11/07/2019 23:12:44 54.85 55.14 57.21 54.9 54.9 55.3 64.02 64.26 64.92 63.9 64.1 64.6
11/07/2019 23:12:45 55.13 55.29 57.21 54.9 54.9 55.3 64.38 64.57 64.92 63.9 64.1 64.6
11/07/2019 23:12:46 54.8 55.04 57.21 54.9 54.9 55.3 64.31 64.59 64.92 63.9 64 64.6
11/07/2019 23:12:47 54.64 54.82 57.21 54.9 54.9 55.3 63.92 64.2 64.92 63.9 64 64.6
11/07/2019 23:12:48 54.91 54.91 57.21 54.9 54.9 55.3 64.21 64.32 64.92 63.9 64 64.6
11/07/2019 23:12:49 54.98 55 57.21 54.9 54.9 55.3 63.94 64.26 64.92 63.9 64 64.6
11/07/2019 23:12:50 54.49 54.95 57.21 54.9 54.9 55.3 63.96 64.19 64.92 63.9 64 64.6
11/07/2019 23:12:51 54.67 54.77 57.21 54.9 54.9 55.3 63.63 64.2 64.92 63.9 64 64.6
11/07/2019 23:12:52 54.91 54.85 57.21 54.9 54.9 55.3 64.48 64.22 64.92 63.9 64 64.6
11/07/2019 23:12:53 54.69 54.83 57.21 54.9 54.9 55.3 64.01 64.27 64.92 63.9 64 64.6
11/07/2019 23:12:54 54.71 54.95 57.21 54.9 54.9 55.3 64.18 64.36 64.92 64 64 64.6
11/07/2019 23:12:55 54.55 54.74 57.21 54.9 54.9 55.3 63.71 64.19 64.92 63.9 64 64.6
11/07/2019 23:12:56 54.74 54.79 57.21 54.9 54.9 55.3 64.19 64.3 64.92 63.9 64 64.6
11/07/2019 23:12:57 54.62 54.71 57.21 54.9 54.9 55.3 64.03 64.19 64.92 63.9 64 64.6
11/07/2019 23:12:58 54.92 54.88 57.21 54.9 54.9 55.3 64.1 64.45 64.92 63.9 64 64.6
11/07/2019 23:12:59 54.65 54.8 57.21 54.9 54.9 55.3 63.95 64.15 64.92 64 64 64.6
11/07/2019 23:13:00 54.63 54.75 57.21 54.9 54.9 55.3 63.79 64.06 64.92 64 64 64.6
11/07/2019 23:13:01 54.51 54.79 57.21 54.9 54.9 55.3 63.36 63.92 64.92 64 64 64.6
11/07/2019 23:13:02 54.91 54.91 57.21 54.9 54.9 55.3 64.43 64.28 64.92 64 64 64.6
11/07/2019 23:13:03 54.91 54.96 57.21 54.9 54.9 55.3 64.2 64.53 64.92 64 64 64.6
11/07/2019 23:13:04 54.91 54.95 57.21 54.9 54.9 55.3 64.02 64.14 64.92 64 64 64.6
11/07/2019 23:13:05 55.41 55.27 57.21 54.9 54.9 55.3 65.12 64.99 64.99 64 64 64.6
11/07/2019 23:13:06 55.37 55.4 57.21 54.9 54.9 55.3 64.12 64.92 64.99 64 64 64.6
11/07/2019 23:13:07 54.58 55.28 57.21 54.9 54.9 55.3 63.76 64.38 64.99 64 64 64.6
11/07/2019 23:13:08 54.89 54.95 57.21 54.9 54.9 55.3 64.33 64.33 64.99 64 64 64.6
11/07/2019 23:13:09 54.91 54.98 57 54.9 54.9 55.3 64 64.29 64.99 64 64 64.6
11/07/2019 23:13:10 55.02 55.07 56.51 54.9 54.9 55.3 63.64 64.24 64.99 64 64 64.6
11/07/2019 23:13:11 55.12 55.12 55.69 54.9 54.9 55.3 64.04 64.05 64.99 64 64 64.6
11/07/2019 23:13:12 55.02 55.1 55.43 54.9 54.9 55.3 63.93 64.1 64.99 64 64 64.6
11/07/2019 23:13:13 54.95 55.17 55.4 54.9 54.9 55.2 63.35 64.14 64.99 64 64 64.6
11/07/2019 23:13:14 55.2 55.2 55.4 54.9 54.9 55.2 64.56 64.31 64.99 64 64 64.6
11/07/2019 23:13:15 54.79 55.24 55.4 54.9 54.9 55.2 63.78 64.26 64.99 64 64 64.6
11/07/2019 23:13:16 55.31 55.36 55.4 54.9 54.9 55.2 64.9 64.92 64.99 64 64 64.6
11/07/2019 23:13:17 54.96 55.2 55.4 54.9 54.9 55.2 64.7 64.83 64.99 64 64 64.6
11/07/2019 23:13:18 54.83 55.18 55.4 54.9 54.9 55.2 63.82 64.87 64.99 64 64 64.6
11/07/2019 23:13:19 54.75 54.88 55.4 54.9 54.9 55.2 64.29 64.3 64.99 64 64 64.6
11/07/2019 23:13:20 54.78 54.92 55.4 54.9 54.9 55.2 63.97 64.38 64.99 64 64 64.6
11/07/2019 23:13:21 54.96 54.97 55.4 54.9 54.9 55.2 63.85 64.13 64.99 64 64 64.6
11/07/2019 23:13:22 54.87 54.92 55.4 54.9 54.9 55.2 64.23 64.15 64.99 64 64 64.6
11/07/2019 23:13:23 55.11 55.1 55.4 54.9 54.9 55.2 63.91 64.15 64.99 64 64 64.6
11/07/2019 23:13:24 54.64 55.1 55.4 54.9 54.9 55.2 63.32 64.04 64.99 64 64 64.6
11/07/2019 23:13:25 54.67 54.81 55.4 54.9 54.9 55.2 63.71 64.03 64.99 64 64 64.6
11/07/2019 23:13:26 54.81 54.94 55.4 54.9 54.9 55.2 63.83 64.02 64.99 64 64 64.6
11/07/2019 23:13:27 54.7 54.82 55.4 54.9 54.9 55.2 64.5 64.33 64.99 64 64 64.6
11/07/2019 23:13:28 54.78 54.85 55.4 54.9 54.9 55.2 63.52 64.37 64.99 64 64 64.6
11/07/2019 23:13:29 54.72 54.81 55.4 54.9 54.9 55.2 64.08 64.2 64.99 64 64 64.6
11/07/2019 23:13:30 54.73 54.81 55.4 54.9 54.9 55.2 63.61 63.89 64.99 64 64 64.6
11/07/2019 23:13:31 54.73 54.92 55.4 54.9 54.9 55.2 63.53 63.91 64.99 64 64 64.6
11/07/2019 23:13:32 54.69 54.82 55.4 54.9 54.9 55.2 63.85 64.18 64.99 64 64 64.6
11/07/2019 23:13:33 54.71 54.79 55.4 54.9 54.9 55.2 64.05 64.01 64.99 64 64 64.6
11/07/2019 23:13:34 54.85 54.85 55.4 54.9 54.9 55.2 63.71 64.1 64.99 64 64 64.6
11/07/2019 23:13:35 54.98 54.95 55.4 54.9 54.9 55.2 64.26 64.15 64.92 64 64 64.6
11/07/2019 23:13:36 54.75 54.98 55.36 54.9 54.9 55.2 63.61 64.15 64.92 64 64 64.6
11/07/2019 23:13:37 54.49 54.85 55.36 54.9 54.9 55.2 63.97 64.16 64.92 64 64 64.6
11/07/2019 23:13:38 55.13 54.99 55.36 54.9 54.9 55.2 64.52 64.34 64.92 64 64 64.6
11/07/2019 23:13:39 54.78 55.02 55.36 54.9 54.9 55.2 63.53 64.37 64.92 64 64 64.6
11/07/2019 23:13:40 54.51 54.89 55.36 54.9 54.9 55.2 63.64 63.87 64.92 64 64 64.6
11/07/2019 23:13:41 54.85 54.86 55.36 54.9 54.9 55.2 64.14 64.18 64.92 64 64 64.6
11/07/2019 23:13:42 54.97 54.96 55.36 54.9 54.9 55.2 63.81 64.09 64.92 64 64 64.6
11/07/2019 23:13:43 54.8 55.07 55.36 54.9 54.9 55.2 64.19 64.49 64.92 64 64 64.6
11/07/2019 23:13:44 54.77 54.85 55.36 54.9 54.9 55.2 63.79 64.03 64.92 64 64 64.6
11/07/2019 23:13:45 54.81 54.9 55.36 54.9 54.9 55.2 63.59 64.14 64.92 64 64 64.6
11/07/2019 23:13:46 55.22 55.1 55.2 54.9 54.9 55.2 64.52 64.36 64.87 64 64 64.6
11/07/2019 23:13:47 54.69 55.1 55.18 54.9 54.9 55.2 63.15 64.18 64.87 64 64 64.6
11/07/2019 23:13:48 54.86 54.93 55.1 54.9 54.9 55.2 63.81 63.85 64.49 64 64 64.6
11/07/2019 23:13:49 54.54 54.96 55.1 54.9 54.9 55.2 63.34 63.93 64.49 64 64 64.6
11/07/2019 23:13:50 54.53 54.67 55.1 54.9 54.9 55.2 63.56 63.73 64.49 64 64 64.6
11/07/2019 23:13:51 56.87 56.75 56.75 54.9 54.9 55.2 64.22 64.2 64.49 64 64 64.6
11/07/2019 23:13:52 63.38 61.7 61.7 55 54.9 55.2 67.61 66.4 66.4 64 64 64.6
11/07/2019 23:13:53 56.12 61.22 61.7 55 54.9 55.2 63.6 66.29 66.4 64 64 64.6
11/07/2019 23:13:54 54.86 58.71 61.7 55 54.9 55.2 64.2 64.86 66.4 64 64 64.6
11/07/2019 23:13:55 55 56.72 61.7 55 54.9 55.2 64.03 64.39 66.4 64 64 64.6
11/07/2019 23:13:56 54.99 55.74 61.7 55 54.9 55.2 63.87 64.31 66.4 64 64 64.6
11/07/2019 23:13:57 54.69 55.27 61.7 55 54.9 55.2 63.72 64.03 66.4 64 64 64.6
11/07/2019 23:13:58 54.96 55.09 61.7 55 54.9 55.2 64.14 64.09 66.4 64 64 64.6
11/07/2019 23:13:59 55.07 55.05 61.7 55 54.9 55.2 64.26 64.26 66.4 64 64 64.6
11/07/2019 23:14:00 54.42 55.03 61.7 55 54.9 55.2 62.79 64.26 66.4 64 64 64.6
11/07/2019 23:14:01 55 54.96 61.7 55 54.9 55.2 64.37 64.14 66.4 64 64 64.6
11/07/2019 23:14:02 54.56 54.83 61.7 55 54.9 55.2 63.71 64.16 66.4 64 64 64.6
11/07/2019 23:14:03 54.54 54.72 61.7 55 54.9 55.2 63.78 63.99 66.4 64 64 64.6
11/07/2019 23:14:04 55.09 54.96 61.7 55 54.9 55.2 64.06 64.13 66.4 64 64 64.6
11/07/2019 23:14:05 54.92 55 61.7 55 54.9 55.2 64.47 64.6 66.4 64 64 64.6
11/07/2019 23:14:06 54.96 55.18 61.7 55 54.9 55.2 64.65 65.05 66.4 64 64 64.6
11/07/2019 23:14:07 54.99 55.11 61.7 55 54.9 55.2 63.91 64.57 66.4 64 64 64.6
11/07/2019 23:14:08 55.23 55.21 61.7 55 54.9 55.2 64.27 64.41 66.4 64 64 64.6
11/07/2019 23:14:09 54.67 55.18 61.7 55 54.9 55.2 63.73 64.44 66.4 64 64 64.6
11/07/2019 23:14:10 55.01 55.09 61.7 55 54.9 55.2 63.81 64.18 66.4 64 64 64.6
11/07/2019 23:14:11 54.64 54.88 61.7 55 54.9 55.2 63.25 63.73 66.4 64 64 64.6
11/07/2019 23:14:12 54.18 54.74 61.7 55 54.9 55.2 63.04 63.74 66.4 64 64 64.6
11/07/2019 23:14:13 54.89 54.76 61.7 55 54.9 55.2 63.17 63.33 66.4 64 64 64.6
11/07/2019 23:14:14 54.8 54.83 61.7 55 54.9 55.2 63.84 63.65 66.4 64 64 64.6
11/07/2019 23:14:15 54.81 54.97 61.7 55 54.9 55.2 64.24 63.98 66.4 64 64 64.6
11/07/2019 23:14:16 54.84 54.85 61.7 55 54.9 55.2 69.53 68.54 68.54 64 64 64.6
11/07/2019 23:14:17 54.68 54.83 61.7 55 54.9 55.2 63.9 67.51 68.54 64 64 64.6
11/07/2019 23:14:18 54.74 54.93 61.7 55 54.9 55.1 63.55 65.67 68.54 64 64 64.5
11/07/2019 23:14:19 55.08 55 61.7 55 54.9 55.1 63.91 64.52 68.54 64 64 64.5
11/07/2019 23:14:20 54.66 55.03 61.7 55 54.9 55.1 63.62 64.09 68.54 64 64 64.5
11/07/2019 23:14:21 54.95 54.91 61.7 55 54.9 55.1 63.88 63.96 68.54 64 64 64.5
11/07/2019 23:14:22 55 55.05 61.22 55 54.9 55.1 64.15 64.21 68.54 64 64 64.5
11/07/2019 23:14:23 55.06 55.1 58.71 55 54.9 55.1 64.52 64.48 68.54 64 64 64.5
11/07/2019 23:14:24 54.74 55.04 56.72 55 54.9 55.1 63.86 64.47 68.54 64 64 64.5
11/07/2019 23:14:25 54.69 55.03 55.74 55 54.9 55.1 63.87 64.37 68.54 64 64 64.5
11/07/2019 23:14:26 55.07 55 55.27 55 54.9 55.1 64.29 64.36 68.54 64 64 64.5
11/07/2019 23:14:27 54.74 54.97 55.21 55 54.9 55.1 63.55 64.13 68.54 64 64 64.5
11/07/2019 23:14:28 54.6 54.79 55.21 55 54.9 55.1 63.2 63.65 68.54 64 64 64.5
11/07/2019 23:14:29 54.54 54.9 55.21 55 54.9 55.1 63.53 63.82 68.54 64 64 64.5
11/07/2019 23:14:30 54.84 54.78 55.21 55 54.9 55.1 63.77 63.68 68.54 64 64 64.5
11/07/2019 23:14:31 54.87 54.86 55.21 55 54.9 55.1 63.88 63.89 68.54 64 64 64.5
11/07/2019 23:14:32 54.51 54.92 55.21 55 54.9 55.1 63.6 63.92 68.54 64 64 64.5
11/07/2019 23:14:33 54.99 54.92 55.21 55 54.9 55.1 63.89 64.01 68.54 64 64 64.5
11/07/2019 23:14:34 55.47 55.35 55.35 55 54.9 55.1 64.86 64.66 68.54 64 64 64.5
11/07/2019 23:14:35 54.7 55.27 55.35 55 54.9 55.1 63.89 64.59 68.54 64 64 64.5
11/07/2019 23:14:36 54.3 55.01 55.35 55 54.9 55.1 64.17 64.64 68.54 64 64 64.5
11/07/2019 23:14:37 54.92 54.84 55.35 55 54.9 55.1 64.31 64.41 68.54 64 64 64.5
11/07/2019 23:14:38 54.76 54.85 55.35 55 54.9 55.1 68.57 68.01 68.54 64 64 64.5
11/07/2019 23:14:39 55.01 55.03 55.35 55 54.9 55.1 65.6 67.84 68.54 64 64 64.5
11/07/2019 23:14:40 54.86 55 55.35 55 54.9 55.1 65.06 66.71 68.54 64 64 64.5
11/07/2019 23:14:41 55.11 55.08 55.35 55 54.9 55.1 65.22 65.74 68.54 64 64 64.5
11/07/2019 23:14:42 55.31 55.26 55.35 55 54.9 55.1 65.71 65.73 68.54 64 64 64.5
11/07/2019 23:14:43 55.04 55.24 55.35 55 54.9 55.1 65.3 65.78 68.54 64 64 64.5
11/07/2019 23:14:44 55.26 55.28 55.35 55 54.9 55.1 66.61 66.42 68.54 64 64 64.5
11/07/2019 23:14:45 54.96 55.28 55.35 55 54.9 55.1 65.21 66.58 68.54 64.1 64 64.5
11/07/2019 23:14:46 55.45 55.37 55.37 55 54.9 55.1 65.23 65.42 68.01 64.1 64 64.5
11/07/2019 23:14:47 55.57 55.54 55.54 55 54.9 55.1 64.98 65.36 68.01 64.1 64 64.5
11/07/2019 23:14:48 56.7 56.36 56.36 55 54.9 55.1 65.57 65.64 68.01 64.1 64 64.5
11/07/2019 23:14:49 56.76 56.77 56.77 55 54.9 55.1 65.58 65.79 68.01 64.1 64 64.5
11/07/2019 23:14:50 55.63 56.52 56.77 55 54.9 55.1 64.8 65.57 68.01 64.1 64 64.5
11/07/2019 23:14:51 55.18 56.03 56.77 55 54.9 55.1 64.51 65.06 68.01 64.1 64 64.5
11/07/2019 23:14:52 55.72 55.67 56.77 55 54.9 55.1 65.99 65.55 68.01 64.1 64 64.5
11/07/2019 23:14:53 55.27 55.6 56.77 55 54.9 55.1 64.26 65.5 68.01 64.1 64 64.5
11/07/2019 23:14:54 55.47 55.53 56.77 55 54.9 55.1 64.4 64.71 68.01 64.1 64.1 64.5
11/07/2019 23:14:55 55.67 55.68 56.77 55 54.9 55.1 65.4 65.3 68.01 64.1 64.1 64.5
11/07/2019 23:14:56 55.01 55.61 56.77 55 54.9 55.1 64.75 65.31 68.01 64.1 64.1 64.5
11/07/2019 23:14:57 54.7 55.34 56.77 55 54.9 55.1 63.4 64.95 68.01 64.1 64.1 64.5
11/07/2019 23:14:58 54.64 54.95 56.77 55 54.9 55.1 64.03 64.24 68.01 64.1 64.1 64.5
11/07/2019 23:14:59 54.67 54.78 56.77 55 54.9 55.1 63.93 64.16 68.01 64.1 64.1 64.5
11/07/2019 23:15:00 54.84 54.85 56.77 55 54.9 55.1 64.06 64.14 68.01 64.1 64.1 64.5
11/07/2019 23:15:01 55.28 55.17 56.77 55 54.9 55.1 64.53 64.5 68.01 64.1 64.1 64.5
11/07/2019 23:15:02 55.03 55.15 56.77 55 54.9 55.1 64.14 64.46 68.01 64.1 64.1 64.5
11/07/2019 23:15:03 55.43 55.35 56.77 55 54.9 55.1 64.93 64.85 68.01 64.1 64.1 64.5
11/07/2019 23:15:04 54.92 55.34 56.77 55 54.9 55.1 63.96 64.82 68.01 64.1 64.1 64.5
11/07/2019 23:15:05 55.21 55.19 56.77 55 54.9 55.1 64.02 64.51 68.01 64.1 64 64.5
11/07/2019 23:15:06 55.25 55.32 56.77 55 54.9 55.1 64.02 64.42 68.01 64.1 64 64.5
11/07/2019 23:15:07 54.94 55.22 56.77 55 54.9 55.1 64.08 64.29 68.01 64.1 64 64.5
11/07/2019 23:15:08 55.57 55.46 56.77 55 54.9 55.1 64.91 64.73 67.84 64.1 64 64.5
11/07/2019 23:15:09 56.39 56.07 56.77 55 54.9 55.1 64.7 65 66.71 64.1 64 64.5
11/07/2019 23:15:10 55.67 56.1 56.77 55 54.9 55.1 64.37 64.61 66.58 64.1 64 64.5
11/07/2019 23:15:11 55.3 55.8 56.77 55 54.9 55.1 64.32 64.65 66.58 64.1 64 64.5
11/07/2019 23:15:12 55.02 55.44 56.77 55 54.9 55.1 63.99 64.25 66.58 64.1 64 64.5
11/07/2019 23:15:13 55.17 55.25 56.77 55 54.9 55.1 64.35 64.5 66.58 64.1 64 64.5
11/07/2019 23:15:14 54.9 55.26 56.77 55.1 54.9 55.1 64.22 64.42 66.58 64.1 64 64.5
11/07/2019 23:15:15 54.71 55.04 56.77 55 54.9 55.1 63.91 64.47 65.79 64.1 64 64.5
11/07/2019 23:15:16 55.47 55.25 56.77 55.1 54.9 55.1 64.14 64.13 65.79 64.1 64 64.5
11/07/2019 23:15:17 54.82 55.26 56.77 55.1 54.9 55.1 63.47 64.12 65.79 64.1 64 64.5
11/07/2019 23:15:18 54.48 54.96 56.77 55.1 54.9 55.1 63.16 63.8 65.79 64.1 64 64.5
11/07/2019 23:15:19 55.06 55 56.52 55.1 54.9 55.1 64.51 64.28 65.57 64.1 64 64.5
11/07/2019 23:15:20 54.8 54.97 56.1 55 54.9 55.1 64.17 64.3 65.55 64.1 64 64.5
11/07/2019 23:15:21 54.64 54.9 56.1 55 54.9 55.1 63.65 64.3 65.55 64.1 64 64.5
11/07/2019 23:15:22 54.85 54.89 56.1 55 54.9 55.1 64.22 64.26 65.5 64.1 64 64.5
11/07/2019 23:15:23 54.52 54.81 56.1 55 54.9 55.1 63.03 64.08 65.31 64.1 64 64.5
11/07/2019 23:15:24 54.43 54.71 56.1 55 54.9 55.1 63.34 63.7 65.31 64.1 64 64.5
11/07/2019 23:15:25 54.73 54.68 56.1 55 54.9 55.1 63.13 63.49 65.31 64.1 64 64.5
11/07/2019 23:15:26 54.66 54.74 56.1 55 54.9 55.1 63.29 63.35 65 64.1 64 64.5
11/07/2019 23:15:27 54.29 54.71 56.1 55 54.9 55.1 63.52 63.59 65 64.1 64 64.5
11/07/2019 23:15:28 54.78 54.66 56.1 55 54.9 55.1 63.93 63.9 65 64.1 64 64.5
11/07/2019 23:15:29 54.6 54.68 56.1 55 54.9 55.1 63.39 63.7 65 64.1 64 64.5
11/07/2019 23:15:30 54.98 55.01 56.1 55 54.9 55.1 64.39 64.41 65 64.1 64 64.5
11/07/2019 23:15:31 54.71 54.88 56.1 55 54.9 55.1 63.8 64.42 65 64.1 64 64.5
11/07/2019 23:15:32 54.83 54.85 56.1 55 54.9 55.1 64.64 64.42 65 64.1 64 64.5
11/07/2019 23:15:33 54.66 54.94 56.1 55 54.9 55.1 63.91 64.44 65 64.1 64 64.5
11/07/2019 23:15:34 54.77 54.9 56.1 55 54.9 55.1 64.93 64.88 65 64.1 64 64.5
11/07/2019 23:15:35 54.8 54.79 56.1 55 54.9 55.1 64.41 64.65 65 64.1 64 64.5
11/07/2019 23:15:36 54.96 55.11 56.1 55 54.9 55.1 64.8 65.04 65.04 64.2 64 64.5
11/07/2019 23:15:37 54.82 55 56.1 55 54.9 55.1 64.28 64.69 65.04 64.2 64 64.5
11/07/2019 23:15:38 55.11 55.06 56.1 55 54.9 55.1 64.57 64.68 65.04 64.2 64 64.5
11/07/2019 23:15:39 55.19 55.23 56.1 55 54.9 55.1 64.61 64.8 65.04 64.2 64.1 64.5
11/07/2019 23:15:40 54.08 55.16 55.8 55 54.9 55.1 62.78 64.66 65.04 64.2 64 64.5
11/07/2019 23:15:41 54.76 54.72 55.44 55 54.9 55.1 63.61 63.69 65.04 64.2 64 64.5
11/07/2019 23:15:42 54.94 54.88 55.26 55 54.9 55.1 63.45 63.84 65.04 64.2 64 64.5
11/07/2019 23:15:43 55.03 55.04 55.26 55 54.9 55.1 64.18 63.99 65.04 64.2 64 64.5
11/07/2019 23:15:44 54.91 55.14 55.26 55 54.9 55.1 64.2 64.28 65.04 64.2 64 64.5
11/07/2019 23:15:45 54.78 54.99 55.26 55 54.9 55.1 63.67 64.13 65.04 64.2 64 64.5
11/07/2019 23:15:46 54.7 54.88 55.26 55 54.9 55.1 63.08 63.92 65.04 64.2 64 64.5
11/07/2019 23:15:47 54.64 54.78 55.23 55 54.9 55.1 63.26 63.41 65.04 64.1 64 64.5
11/07/2019 23:15:48 55.8 55.68 55.68 55 54.9 55.1 63.72 63.72 65.04 64.2 64 64.5
11/07/2019 23:15:49 54.81 55.42 55.68 55 54.9 55.1 63.38 63.7 65.04 64.1 64 64.5
11/07/2019 23:15:50 54.75 55.17 55.68 55 54.9 55.1 63.82 64.15 65.04 64.1 64 64.5
11/07/2019 23:15:51 55 54.95 55.68 55 54.9 55.1 64.31 64.11 65.04 64.1 64 64.5
11/07/2019 23:15:52 55.06 55.05 55.68 55 54.9 55.1 64.06 64.34 65.04 64.2 64 64.5
11/07/2019 23:15:53 54.89 55.11 55.68 55 54.9 55.1 63.83 64.25 65.04 64.2 64 64.5
11/07/2019 23:15:54 55.26 55.16 55.68 55 54.9 55.1 64.45 64.39 65.04 64.2 64.1 64.5
11/07/2019 23:15:55 55.19 55.25 55.68 55 54.9 55.1 64.43 64.54 65.04 64.2 64.1 64.5
11/07/2019 23:15:56 55.17 55.23 55.68 55 54.9 55.1 64.34 64.63 65.04 64.2 64.1 64.5
11/07/2019 23:15:57 54.58 55.18 55.68 55 54.9 55.1 63.41 64.35 65.04 64.2 64.1 64.5
11/07/2019 23:15:58 55.11 55.07 55.68 55 54.9 55.1 64.67 64.45 65.04 64.2 64.1 64.5
11/07/2019 23:15:59 54.64 54.99 55.68 55 54.9 55.1 63.42 64.47 65.04 64.2 64.1 64.5
11/07/2019 23:16:00 54.68 54.82 55.68 55 54.9 55.1 64.21 64.17 65.04 64.2 64.1 64.5
11/07/2019 23:16:01 54.94 54.97 55.68 55 54.9 55.1 64.22 64.32 65.04 64.2 64.1 64.5
11/07/2019 23:16:02 54.47 54.88 55.68 55 54.9 55.1 63.97 64.33 65.04 64.2 64.1 64.5
11/07/2019 23:16:03 54.57 54.74 55.68 55 54.9 55.1 64.2 64.7 65.04 64.2 64.1 64.5
11/07/2019 23:16:04 54.96 54.85 55.68 55 54.9 55.1 64.33 64.44 65.04 64.2 64.1 64.5
11/07/2019 23:16:05 54.78 55.01 55.68 55 54.9 55.1 64.16 64.49 65.04 64.2 64.1 64.5
11/07/2019 23:16:06 54.55 54.79 55.68 55 54.9 55.1 63.51 64.17 64.8 64.2 64.1 64.5
11/07/2019 23:16:07 54.67 54.79 55.68 55 54.9 55.1 63.11 63.79 64.8 64.2 64.1 64.5
11/07/2019 23:16:08 54.98 54.9 55.68 55 54.9 55.1 63.89 63.93 64.8 64.2 64.1 64.5
11/07/2019 23:16:09 54.72 54.88 55.68 55 54.9 55.1 63.25 63.76 64.7 64.2 64.1 64.5
11/07/2019 23:16:10 54.71 54.8 55.68 55 54.9 55.1 63.84 63.8 64.7 64.2 64.1 64.5
11/07/2019 23:16:11 55.09 55.04 55.68 55 54.9 55.1 63.68 63.81 64.7 64.2 64.1 64.5
11/07/2019 23:16:12 55.39 55.29 55.68 55 54.9 55.1 64.11 64.1 64.7 64.2 64.1 64.5
11/07/2019 23:16:13 56.01 55.83 55.83 55 54.9 55.1 64.48 64.39 64.7 64.2 64.1 64.5
11/07/2019 23:16:14 55.86 55.94 55.94 55.1 54.9 55.1 64.62 64.65 64.7 64.2 64.1 64.5
11/07/2019 23:16:15 55.39 55.88 55.94 55.1 54.9 55.1 64.51 64.88 64.88 64.2 64.1 64.5
11/07/2019 23:16:16 55.11 55.54 55.94 55.1 54.9 55.1 66.62 66.29 66.29 64.2 64.1 64.5
11/07/2019 23:16:17 54.89 55.31 55.94 55.1 54.9 55.1 65.3 66.28 66.29 64.2 64.1 64.5
11/07/2019 23:16:18 55.1 55.2 55.94 55.1 54.9 55.1 64.17 65.81 66.29 64.2 64.1 64.5
11/07/2019 23:16:19 55.02 55.11 55.94 55.1 54.9 55.1 64.42 64.96 66.29 64.2 64.1 64.5
11/07/2019 23:16:20 55 55.05 55.94 55.1 54.9 55.1 65.14 65.12 66.29 64.2 64.1 64.5
11/07/2019 23:16:21 54.75 55.08 55.94 55.1 54.9 55.1 64.24 65.07 66.29 64.2 64.1 64.5
11/07/2019 23:16:22 54.72 54.82 55.94 55.1 54.9 55.1 64.41 64.55 66.29 64.2 64.1 64.5
11/07/2019 23:16:23 54.92 54.94 55.94 55.1 54.9 55.1 65.08 65.1 66.29 64.2 64.1 64.5
11/07/2019 23:16:24 55.28 55.16 55.94 55.1 54.9 55.1 65.12 65.21 66.29 64.2 64.1 64.5
11/07/2019 23:16:25 55.5 55.44 55.94 55.1 54.9 55.1 66.89 66.41 66.41 64.2 64.1 64.5
11/07/2019 23:16:26 55.07 55.4 55.94 55.1 55 55.1 64.92 66.28 66.41 64.2 64.1 64.5
11/07/2019 23:16:27 55 55.26 55.94 55.1 55 55.1 64.72 65.57 66.41 64.2 64.1 64.5
11/07/2019 23:16:28 54.79 55.09 55.94 55.1 55 55.1 65.62 65.51 66.41 64.2 64.1 64.5
11/07/2019 23:16:29 54.95 54.99 55.94 55.1 55 55.1 64.46 65.41 66.41 64.2 64.1 64.5
11/07/2019 23:16:30 54.79 55.03 55.94 55.1 55 55.1 65.13 65.38 66.41 64.2 64.1 64.5
11/07/2019 23:16:31 55.06 55.14 55.94 55.1 54.9 55.1 65.41 65.49 66.41 64.2 64.1 64.5
11/07/2019 23:16:32 54.8 54.9 55.94 55.1 54.9 55 63.92 65.16 66.41 64.2 64.1 64.5
11/07/2019 23:16:33 54.87 54.95 55.94 55.1 54.9 55 64.45 64.69 66.41 64.3 64.1 64.5
11/07/2019 23:16:34 54.75 55.01 55.94 55.1 54.9 55 64.89 64.89 66.41 64.3 64.1 64.5
11/07/2019 23:16:35 54.79 54.89 55.94 55.1 54.9 55 63.53 64.7 66.41 64.3 64.1 64.5
11/07/2019 23:16:36 54.72 54.92 55.94 55.1 54.9 55 64.08 64.22 66.41 64.3 64.1 64.5
11/07/2019 23:16:37 54.46 54.75 55.94 55.1 54.9 55 63.46 64.15 66.41 64.3 64.1 64.5
11/07/2019 23:16:38 54.57 54.64 55.94 55.1 54.9 55 63.11 63.68 66.41 64.3 64.1 64.5
11/07/2019 23:16:39 54.75 54.73 55.94 55.1 54.9 55 63.26 63.47 66.41 64.3 64.1 64.5
11/07/2019 23:16:40 54.66 54.79 55.94 55.1 54.9 55 63.49 63.56 66.41 64.3 64.1 64.5
11/07/2019 23:16:41 54.86 55.1 55.94 55.1 54.9 55 63.78 64.31 66.41 64.3 64.1 64.5
11/07/2019 23:16:42 54.25 54.74 55.94 55.1 54.9 55 63.46 63.55 66.41 64.3 64.1 64.5
11/07/2019 23:16:43 54.82 54.8 55.94 55.1 54.9 55 63.77 63.97 66.41 64.3 64.1 64.5
11/07/2019 23:16:44 54.51 54.73 55.88 55.1 54.9 55 63.8 63.81 66.41 64.3 64.1 64.5
11/07/2019 23:16:45 54.56 54.72 55.54 55.1 54.9 55 63.36 63.81 66.41 64.2 64.1 64.5
11/07/2019 23:16:46 54.7 54.68 55.44 55.1 54.9 55 64.11 63.95 66.41 64.2 64.1 64.5
11/07/2019 23:16:47 54.61 54.72 55.44 55.1 54.9 55 63.44 64.02 66.41 64.2 64.1 64.5
11/07/2019 23:16:48 54.71 54.75 55.44 55.1 54.9 55 64.07 64.11 66.41 64.3 64.1 64.5
11/07/2019 23:16:49 54.24 54.67 55.44 55.1 54.9 55 63.08 63.92 66.41 64.2 64.1 64.5
11/07/2019 23:16:50 54.86 54.8 55.44 55.1 54.9 55 64.08 64.1 66.41 64.2 64.1 64.5
11/07/2019 23:16:51 54.63 54.87 55.44 55.1 54.9 55 63.64 64.23 66.41 64.2 64.1 64.5
11/07/2019 23:16:52 54.53 54.72 55.44 55.1 54.9 55 63.59 63.8 66.41 64.2 64.1 64.5
11/07/2019 23:16:53 54.69 54.69 55.44 55.1 54.9 55 63.38 63.66 66.41 64.2 64.1 64.5
11/07/2019 23:16:54 54.9 54.81 55.44 55.1 54.9 55 64.21 64.08 66.41 64.2 64.1 64.5
11/07/2019 23:16:55 54.83 54.88 55.4 55.1 54.9 55 63.77 64.01 66.28 64.2 64.1 64.5
11/07/2019 23:16:56 55.08 55.02 55.26 55.1 54.9 55 64.33 64.26 65.57 64.2 64.1 64.5
11/07/2019 23:16:57 54.82 55.13 55.14 55.1 54.9 55 64 64.4 65.51 64.2 64.1 64.5
11/07/2019 23:16:58 55.06 55.07 55.14 55.1 54.9 55 64.38 64.52 65.49 64.2 64.1 64.5
11/07/2019 23:16:59 54.61 55.03 55.14 55.1 54.9 55 63.74 64.33 65.49 64.2 64 64.5
11/07/2019 23:17:00 54.88 55.05 55.14 55.1 54.9 55 64.18 64.27 65.49 64.2 64 64.5
11/07/2019 23:17:01 54.86 54.92 55.13 55.1 54.9 55 64.45 64.51 65.16 64.2 64.1 64.5
11/07/2019 23:17:02 54.26 54.88 55.13 55.1 54.9 55 63.9 64.41 64.89 64.2 64.1 64.5
11/07/2019 23:17:03 54.89 54.82 55.13 55.1 54.9 55 65.5 65.27 65.27 64.3 64.1 64.5
11/07/2019 23:17:04 54.8 54.85 55.13 55.1 54.9 55 64.15 65.15 65.27 64.3 64.1 64.5
11/07/2019 23:17:05 54.87 54.96 55.13 55.1 54.9 55 64.34 64.63 65.27 64.3 64.1 64.5
11/07/2019 23:17:06 54.62 54.89 55.13 55 54.9 55 63.88 64.48 65.27 64.2 64.1 64.5
11/07/2019 23:17:07 54.76 54.81 55.13 55 54.9 55 64.03 64.21 65.27 64.3 64.1 64.5
11/07/2019 23:17:08 54.73 54.78 55.13 55 54.9 55 64.91 64.92 65.27 64.3 64.1 64.5
11/07/2019 23:17:09 54.76 54.84 55.13 55 54.9 55 63.56 64.47 65.27 64.2 64.1 64.5
11/07/2019 23:17:10 55.05 55 55.13 55 54.9 55 64.56 64.56 65.27 64.2 64.1 64.5
11/07/2019 23:17:11 55.03 55.07 55.13 55 54.9 55 64.14 64.38 65.27 64.2 64.1 64.5
11/07/2019 23:17:12 54.87 55.15 55.15 55 54.9 55 63.45 64.36 65.27 64.2 64.1 64.5
11/07/2019 23:17:13 54.88 55 55.15 55 54.9 55 64.75 64.55 65.27 64.2 64.1 64.5
11/07/2019 23:17:14 54.7 54.88 55.15 55 54.9 55 63.8 64.41 65.27 64.2 64.1 64.5
11/07/2019 23:17:15 54.38 54.79 55.15 55 54.9 55 63.58 64.16 65.27 64.2 64.1 64.5
11/07/2019 23:17:16 54.83 54.78 55.15 55 54.9 55 63.81 63.98 65.27 64.2 64.1 64.5
11/07/2019 23:17:17 54.73 54.78 55.15 55 54.9 55 64.05 64.1 65.27 64.2 64.1 64.5
11/07/2019 23:17:18 55.3 55.13 55.15 55 54.9 55 64.54 64.48 65.27 64.2 64.1 64.5
11/07/2019 23:17:19 54.83 55.18 55.18 55 54.9 55 64.07 64.69 65.27 64.2 64.1 64.5
11/07/2019 23:17:20 54.61 54.98 55.18 55 54.9 55 63.44 64.27 65.27 64.2 64.1 64.5
11/07/2019 23:17:21 54.85 54.84 55.18 55 54.9 55 64.18 64.11 65.27 64.2 64.1 64.5
11/07/2019 23:17:22 55.03 55.02 55.18 55 54.9 55 64.27 64.3 65.27 64.2 64.1 64.5
11/07/2019 23:17:23 54.78 55.07 55.18 55 54.9 55 63.71 64.43 65.27 64.2 64.1 64.5
11/07/2019 23:17:24 55.42 55.27 55.27 55 54.9 55 64.74 64.6 65.27 64.2 64.1 64.5
11/07/2019 23:17:25 54.89 55.19 55.27 55 54.9 55 64.28 64.65 65.27 64.2 64.1 64.5
11/07/2019 23:17:26 55.6 55.5 55.5 55 54.9 55 65.09 64.91 65.27 64.2 64.1 64.5
11/07/2019 23:17:27 55.08 55.46 55.5 55 54.9 55 64.5 65.01 65.27 64.2 64.1 64.5
11/07/2019 23:17:28 55.35 55.34 55.5 55 54.9 55 64.32 64.64 65.27 64.2 64.1 64.5
11/07/2019 23:17:29 55.48 55.45 55.5 55.1 54.9 55 64.96 64.91 65.27 64.2 64.1 64.5
11/07/2019 23:17:30 55.56 55.52 55.52 55.1 54.9 55 65.09 65.31 65.31 64.3 64.1 64.5
11/07/2019 23:17:31 55.37 55.54 55.54 55.1 54.9 55 64.79 64.99 65.31 64.3 64.1 64.5
11/07/2019 23:17:32 54.97 55.52 55.54 55.1 54.9 55 63.95 65.13 65.31 64.3 64.1 64.5
11/07/2019 23:17:33 55.06 55.23 55.54 55.1 54.9 55 64.28 64.65 65.31 64.3 64.1 64.5
11/07/2019 23:17:34 54.71 55.11 55.54 55.1 54.9 55 64.1 64.52 65.31 64.3 64.1 64.5
11/07/2019 23:17:35 54.88 54.9 55.54 55.1 54.9 55 64.02 64.24 65.31 64.3 64.1 64.5
11/07/2019 23:17:36 55.14 55.09 55.54 55 54.9 55 64.16 64.35 65.31 64.3 64.1 64.5
11/07/2019 23:17:37 55.01 55.08 55.54 55 54.9 55 64.59 64.5 65.31 64.3 64.1 64.5
11/07/2019 23:17:38 55.53 55.42 55.54 55 54.9 55 64.79 64.8 65.31 64.3 64.1 64.5
11/07/2019 23:17:39 54.96 55.38 55.54 55 54.9 55 63.83 64.84 65.31 64.3 64.1 64.5
11/07/2019 23:17:40 54.89 55.13 55.54 55 54.9 55 64.16 64.31 65.31 64.3 64.1 64.5
11/07/2019 23:17:41 54.83 55.08 55.54 55 54.9 55 63.99 64.42 65.31 64.3 64.1 64.5
11/07/2019 23:17:42 54.83 54.94 55.54 55 54.9 55 63.81 63.98 65.31 64.2 64.1 64.5
11/07/2019 23:17:43 55.02 55.05 55.54 55 54.9 55 64.53 64.49 65.31 64.3 64.1 64.5
11/07/2019 23:17:44 54.5 55.07 55.54 55 54.9 55 63.56 64.55 65.31 64.3 64.1 64.5
11/07/2019 23:17:45 54.77 54.79 55.54 55 54.9 55 63.61 63.74 65.31 64.2 64.1 64.5
11/07/2019 23:17:46 54.75 54.84 55.54 55 54.9 55 64.1 64.03 65.31 64.2 64.1 64.5
11/07/2019 23:17:47 54.99 54.97 55.54 55 54.9 55 63.87 64.12 65.31 64.2 64.1 64.5
11/07/2019 23:17:48 54.95 55.04 55.54 55 54.9 55 64.01 64.05 65.31 64.2 64.1 64.5
11/07/2019 23:17:49 55.28 55.2 55.54 55 54.9 55 65.2 64.81 65.31 64.3 64.1 64.5
11/07/2019 23:17:50 55.21 55.22 55.54 55 54.9 55 64.88 64.94 65.31 64.3 64.1 64.5
11/07/2019 23:17:51 55.15 55.25 55.54 55 54.9 55 64.57 64.94 65.31 64.3 64.1 64.5
11/07/2019 23:17:52 55.29 55.33 55.54 55 54.9 55 65.47 65.29 65.31 64.3 64.1 64.5
11/07/2019 23:17:53 56.19 55.94 55.94 55 54.9 55 66.75 66.32 66.32 64.3 64.1 64.5
11/07/2019 23:17:54 56.06 56.23 56.23 55 54.9 55 65.57 66.51 66.51 64.3 64.1 64.5
11/07/2019 23:17:55 55.62 56.02 56.23 55 54.9 55 65.31 65.81 66.51 64.3 64.1 64.5
11/07/2019 23:17:56 55.54 55.68 56.23 55 54.9 55 65.21 65.68 66.51 64.3 64.1 64.5
11/07/2019 23:17:57 55.33 55.69 56.23 55 54.9 55 64.8 65.36 66.51 64.3 64.1 64.5
11/07/2019 23:17:58 55.1 55.49 56.23 55 54.9 55 64.73 65.13 66.51 64.3 64.1 64.5
11/07/2019 23:17:59 55.52 55.48 56.23 55.1 54.9 55 66.25 65.92 66.51 64.3 64.1 64.5
11/07/2019 23:18:00 54.85 55.4 56.23 55.1 54.9 55 64.94 66.04 66.51 64.3 64.1 64.5
11/07/2019 23:18:01 55.07 55.15 56.23 55.1 54.9 55 64.66 65.29 66.51 64.3 64.1 64.5
11/07/2019 23:18:02 54.81 55.06 56.23 55.1 54.9 55 63.71 64.79 66.51 64.3 64.1 64.5
11/07/2019 23:18:03 54.9 54.99 56.23 55.1 54.9 55 63.82 64.23 66.51 64.3 64.1 64.5
11/07/2019 23:18:04 54.81 54.97 56.23 55.1 54.9 55 63.59 63.97 66.51 64.3 64.1 64.5
11/07/2019 23:18:05 54.42 54.87 56.23 55 54.9 55 63.59 63.9 66.51 64.3 64.1 64.5
11/07/2019 23:18:06 54.9 54.85 56.23 55 54.9 55 64.51 64.22 66.51 64.3 64.1 64.5
11/07/2019 23:18:07 54.58 54.86 56.23 55 54.9 55 63.64 64.26 66.51 64.3 64.1 64.5
11/07/2019 23:18:08 55.02 54.89 56.23 55 54.9 55 64.75 64.51 66.51 64.3 64.1 64.5
11/07/2019 23:18:09 55.01 55.02 56.23 55 54.9 55 64.2 64.63 66.51 64.3 64.1 64.5
11/07/2019 23:18:10 54.39 54.96 56.23 55 54.9 55 63.47 64.37 66.51 64.3 64.1 64.5
11/07/2019 23:18:11 54.76 54.78 56.23 55 54.9 55 63.96 64.06 66.51 64.3 64.1 64.5
11/07/2019 23:18:12 54.37 54.72 56.23 55 54.9 55 63.48 63.93 66.51 64.3 64.1 64.5
11/07/2019 23:18:13 54.76 54.78 56.23 55 54.9 55 63.14 63.67 66.51 64.3 64.1 64.5
11/07/2019 23:18:14 55.02 55.03 56.23 55 54.9 55 64.28 64.17 66.51 64.3 64.1 64.5
11/07/2019 23:18:15 54.51 54.92 56.23 55 54.9 55 62.81 64.06 66.51 64.3 64.1 64.5
11/07/2019 23:18:16 54.62 54.77 56.23 55 54.9 55 62.96 63.36 66.51 64.3 64.1 64.5
11/07/2019 23:18:17 54.88 54.86 56.23 55 54.9 55 63.56 63.55 66.51 64.3 64.1 64.5
11/07/2019 23:18:18 54.97 55.03 56.23 55 54.9 55 64.42 64.3 66.51 64.3 64.1 64.5
11/07/2019 23:18:19 54.74 54.86 56.23 55 54.9 55 62.78 63.95 66.51 64.3 64.1 64.5
11/07/2019 23:18:20 54.9 55.04 56.23 55 54.9 55 63.86 63.89 66.51 64.3 64.1 64.5
11/07/2019 23:18:21 54.86 54.89 56.23 55 54.9 55 64.14 64.13 66.51 64.3 64.1 64.5
11/07/2019 23:18:22 54.38 54.89 56.23 55 54.9 55 62.7 63.91 66.51 64.3 64.1 64.5
11/07/2019 23:18:23 54.27 54.6 56.23 55 54.9 55 62.98 63.2 66.51 64.3 64.1 64.5
11/07/2019 23:18:24 54.85 54.69 56.02 55 54.9 55 63.65 63.6 66.04 64.3 64.1 64.5
11/07/2019 23:18:25 54.53 54.8 55.69 55 54.9 55 64.17 64.01 66.04 64.3 64.1 64.5
11/07/2019 23:18:26 54.93 54.83 55.69 55 54.9 55 64.18 64.39 66.04 64.3 64.1 64.5
11/07/2019 23:18:27 54.69 54.82 55.49 55 54.9 55 63.95 64.13 66.04 64.3 64.1 64.5
11/07/2019 23:18:28 54.93 54.95 55.48 55 54.9 55 64.17 64.33 66.04 64.3 64.1 64.5
11/07/2019 23:18:29 54.86 54.96 55.4 55 54.9 55 64.46 64.58 66.04 64.3 64.1 64.5
11/07/2019 23:18:30 54.34 54.89 55.15 55 54.9 55 63.28 64.37 65.29 64.3 64.1 64.5
11/07/2019 23:18:31 54.75 54.78 55.06 55 54.9 55 63.46 63.8 64.79 64.3 64.1 64.5
11/07/2019 23:18:32 54.83 54.8 55.04 55 54.9 55 63.76 63.8 64.63 64.3 64.1 64.5
11/07/2019 23:18:33 54.9 55 55.04 55 54.9 55 64.87 64.53 64.63 64.3 64.1 64.5
11/07/2019 23:18:34 54.99 55.03 55.04 55 54.9 55 64.46 64.72 64.72 64.3 64.1 64.5
11/07/2019 23:18:35 54.74 54.97 55.04 55 54.9 55 63.85 64.34 64.72 64.3 64.1 64.5
11/07/2019 23:18:36 54.83 54.84 55.04 55 54.9 55 64.87 64.7 64.72 64.3 64.1 64.5
11/07/2019 23:18:37 54.92 54.94 55.04 55 54.9 55 65.22 65.06 65.06 64.3 64.1 64.5
11/07/2019 23:18:38 55.16 55.15 55.15 55 54.9 55 66.96 66.43 66.43 64.3 64.1 64.5
11/07/2019 23:18:39 55.7 55.52 55.52 55 55 55 68.37 68.02 68.02 64.3 64.1 64.5
11/07/2019 23:18:40 55.62 55.65 55.65 55 55 55 67.17 67.95 68.02 64.3 64.1 64.5
11/07/2019 23:18:41 55.23 55.58 55.65 55 55 55 66.28 67.25 68.02 64.4 64.1 64.5
11/07/2019 23:18:42 54.78 55.42 55.65 55 55 55 65.23 66.73 68.02 64.4 64.1 64.5
11/07/2019 23:18:43 54.48 55.01 55.65 55 55 55 64.34 65.82 68.02 64.4 64.1 64.5
11/07/2019 23:18:44 55.24 55.11 55.65 55 55 55 65.64 65.54 68.02 64.4 64.1 64.5
11/07/2019 23:18:45 55.01 55.1 55.65 55 55 55 66.66 66.34 68.02 64.4 64.1 64.5
11/07/2019 23:18:46 54.83 55.06 55.65 55 55 55 66.31 66.92 68.02 64.4 64.1 64.5
11/07/2019 23:18:47 54.98 55.04 55.65 55 55 55 64.7 66.16 68.02 64.4 64.1 64.5
11/07/2019 23:18:48 54.76 55.02 55.65 55 55 55 64.07 65.32 68.02 64.4 64.1 64.5
11/07/2019 23:18:49 54.99 55.01 55.65 55 55 55 64.48 64.7 68.02 64.4 64.1 64.5
11/07/2019 23:18:50 54.84 54.98 55.65 55 55 55 64.27 64.63 68.02 64.4 64.1 64.5
11/07/2019 23:18:51 55.11 55.09 55.65 55 55 55 64.64 64.74 68.02 64.4 64.1 64.5
11/07/2019 23:18:52 54.85 55.11 55.65 55 55 55 63.65 64.7 68.02 64.4 64.1 64.5
11/07/2019 23:18:53 54.92 55.02 55.65 55 55 55 64.09 64.33 68.02 64.4 64.1 64.5
11/07/2019 23:18:54 54.58 54.93 55.65 55 55 55 63.43 64.13 68.02 64.4 64.1 64.5
11/07/2019 23:18:55 54.66 54.8 55.65 54.9 55 55 63.38 63.91 68.02 64.4 64.1 64.5
11/07/2019 23:18:56 54.96 55 55.65 54.9 55 55 64.5 64.39 68.02 64.4 64.1 64.5
11/07/2019 23:18:57 54.81 54.93 55.65 54.9 55 55 63.94 64.31 68.02 64.4 64.1 64.5
11/07/2019 23:18:58 54.35 54.82 55.65 54.9 55 55 62.28 64.11 68.02 64.4 64.1 64.5
11/07/2019 23:18:59 54.79 54.76 55.65 54.9 55 55 62.96 63.15 68.02 64.4 64.1 64.5
11/07/2019 23:19:00 54.6 54.78 55.65 54.9 55 55 63.68 63.47 68.02 64.4 64.1 64.5
11/07/2019 23:19:01 54.76 54.76 55.65 54.9 55 55 63.36 63.54 68.02 64.4 64.1 64.5
11/07/2019 23:19:02 54.88 54.93 55.65 54.9 55 55 63.95 63.95 68.02 64.4 64.1 64.5
11/07/2019 23:19:03 54.72 54.84 55.65 54.9 55 55 64.86 64.65 68.02 64.4 64.1 64.5
11/07/2019 23:19:04 54.62 54.79 55.65 54.9 55 55 63.62 64.62 68.02 64.4 64.1 64.5
11/07/2019 23:19:05 54.64 54.85 55.65 54.9 55 55 63.12 64.06 68.02 64.4 64.1 64.5
11/07/2019 23:19:06 54.69 54.82 55.65 54.9 55 55 63.41 63.9 68.02 64.4 64.1 64.5
11/07/2019 23:19:07 55.11 55.01 55.65 54.9 55 55 64.01 63.9 68.02 64.4 64.1 64.5
11/07/2019 23:19:08 55.22 55.21 55.65 54.9 55 55 63.75 63.93 68.02 64.4 64.1 64.5
11/07/2019 23:19:09 55.83 55.64 55.65 54.9 55 55 64.51 64.34 67.95 64.4 64.1 64.5
11/07/2019 23:19:10 55.38 55.68 55.68 55 55 55 63.67 64.35 67.25 64.4 64.1 64.5
11/07/2019 23:19:11 55.08 55.5 55.68 55 55 55 63.48 64.01 66.92 64.4 64.1 64.5
11/07/2019 23:19:12 54.83 55.19 55.68 55 55 55 63.72 64.05 66.92 64.4 64.1 64.5
11/07/2019 23:19:13 55.01 55.14 55.68 55 55 55 64.78 64.36 66.92 64.4 64.1 64.5
11/07/2019 23:19:14 54.9 55.1 55.68 55 55 55 64.13 64.54 66.92 64.4 64.1 64.5
11/07/2019 23:19:15 54.65 54.97 55.68 55 55 55 63.82 64.28 66.92 64.4 64.1 64.5
11/07/2019 23:19:16 54.96 55.03 55.68 55 55 55 64.01 64.27 66.16 64.3 64.1 64.5
11/07/2019 23:19:17 54.71 54.92 55.68 55 55 55 62.76 64.01 65.32 64.3 64.1 64.5
11/07/2019 23:19:18 54.84 54.92 55.68 55 55 55 63.73 63.81 64.74 64.3 64.1 64.5
11/07/2019 23:19:19 54.73 54.9 55.68 55 55 55 63.44 63.81 64.74 64.3 64.1 64.5
11/07/2019 23:19:20 55.09 55 55.68 55 55 55 64.15 63.97 64.74 64.3 64.1 64.5
11/07/2019 23:19:21 55.11 55.11 55.68 55 55 55 63.92 64.2 64.7 64.3 64.1 64.5
11/07/2019 23:19:22 54.82 55.04 55.68 55 55 55 64.24 64.33 64.65 64.3 64.1 64.5
11/07/2019 23:19:23 54.89 54.97 55.68 55 55 55 63.69 64.14 64.65 64.3 64.1 64.5
11/07/2019 23:19:24 54.9 55.01 55.68 55 55 55 62.6 63.92 64.65 64.3 64.1 64.5
11/07/2019 23:19:25 55.19 55.14 55.68 55 55 55 64.21 63.9 64.65 64.3 64.1 64.5
11/07/2019 23:19:26 54.97 55.09 55.68 55 55 55 63.48 63.92 64.65 64.3 64.1 64.5
11/07/2019 23:19:27 55.99 55.72 55.72 55 55 55 64.67 64.39 64.65 64.3 64.1 64.5
11/07/2019 23:19:28 56.04 55.96 55.96 55 55 55 64.61 64.69 64.69 64.3 64.1 64.5
11/07/2019 23:19:29 55.07 55.94 55.96 55 55 55 62.79 64.49 64.69 64.3 64.1 64.5
11/07/2019 23:19:30 55.19 55.45 55.96 55 55 55 63.57 63.69 64.69 64.3 64.1 64.5
11/07/2019 23:19:31 54.92 55.44 55.96 55 55 55 63.83 63.98 64.69 64.3 64.1 64.5
11/07/2019 23:19:32 55.2 55.26 55.96 55 55 55 64.09 64.38 64.69 64.3 64.1 64.5
11/07/2019 23:19:33 54.65 55.08 55.96 55 55 55 63.19 63.82 64.69 64.3 64.1 64.5
11/07/2019 23:19:34 54.67 54.85 55.96 55 55 55 63.49 63.84 64.69 64.3 64.1 64.5
11/07/2019 23:19:35 54.99 55 55.96 55 55 55 63.98 63.97 64.69 64.3 64.1 64.5
11/07/2019 23:19:36 54.76 54.99 55.96 55 55 55 63.22 63.9 64.69 64.3 64.1 64.5
11/07/2019 23:19:37 54.79 54.89 55.96 55 55 55 63.12 63.61 64.69 64.3 64.1 64.5
11/07/2019 23:19:38 54.88 54.96 55.96 55 55 55 64.13 64.01 64.69 64.3 64.1 64.5
11/07/2019 23:19:39 55.05 55.09 55.96 55 55 55 64.44 64.44 64.69 64.3 64.1 64.5
11/07/2019 23:19:40 54.68 55.04 55.96 55 55 55 63.34 64.24 64.69 64.3 64.1 64.5
11/07/2019 23:19:41 54.29 54.81 55.96 55 55 55 63.06 63.69 64.69 64.3 64.1 64.5
11/07/2019 23:19:42 54.61 54.67 55.96 55 55 55 63.1 63.52 64.69 64.3 64.1 64.5
11/07/2019 23:19:43 54.68 54.69 55.96 55 55 55 63.41 63.38 64.69 64.3 64.1 64.5
11/07/2019 23:19:44 54.8 54.8 55.96 55 55 55 64.1 64.05 64.69 64.3 64.1 64.5
11/07/2019 23:19:45 54.34 54.79 55.96 55 55 55 62.87 63.89 64.69 64.3 64.1 64.5
11/07/2019 23:19:46 54.76 54.75 55.96 55 55 55 63.4 63.45 64.69 64.2 64.1 64.5
11/07/2019 23:19:47 54.77 54.86 55.96 55 55 55 64.08 63.98 64.69 64.2 64.1 64.5
11/07/2019 23:19:48 57.81 57.26 57.26 55 55 55 63.9 64.09 64.69 64.2 64.1 64.5
11/07/2019 23:19:49 54.7 56.64 57.26 55 55 55 63.59 63.91 64.69 64.2 64.1 64.5
11/07/2019 23:19:50 55.07 55.59 57.26 55 55 55 64.47 64.28 64.69 64.2 64.1 64.5
11/07/2019 23:19:51 54.62 55.27 57.26 54.9 55 55 63.29 64.33 64.69 64.2 64.1 64.5
11/07/2019 23:19:52 54.66 54.91 57.26 54.9 55 55 63.78 63.97 64.69 64.2 64.1 64.5
11/07/2019 23:19:53 54.74 54.89 57.26 54.9 55 55 63.71 64.22 64.69 64.2 64.1 64.5
11/07/2019 23:19:54 54.54 54.69 57.26 54.9 55 55 63.25 63.58 64.69 64.2 64.1 64.5
11/07/2019 23:19:55 54.82 54.8 57.26 54.9 55 55 64.06 63.93 64.69 64.2 64.1 64.5
11/07/2019 23:19:56 54.54 54.78 57.26 54.9 55 55 62.96 63.95 64.69 64.2 64.1 64.5
11/07/2019 23:19:57 54.86 54.87 57.26 54.9 55 55 63.77 63.9 64.69 64.2 64.1 64.5
11/07/2019 23:19:58 54.98 54.99 57.26 54.9 55 55 64.33 64.15 64.49 64.2 64.1 64.5
11/07/2019 23:19:59 54.88 54.97 57.26 54.9 55 55 63.96 64.26 64.44 64.2 64.1 64.5
11/07/2019 23:20:00 54.65 54.9 57.26 54.9 55 55 63.22 63.99 64.44 64.2 64.1 64.5
11/07/2019 23:20:01 55.08 55.05 57.26 54.9 55 55 63.95 63.98 64.44 64.2 64.1 64.5
11/07/2019 23:20:02 54.83 55.01 57.26 54.9 55 55 64.35 64.28 64.44 64.2 64.1 64.5
11/07/2019 23:20:03 54.83 54.98 57.26 54.9 55 55 63.44 64.25 64.44 64.2 64.1 64.5
11/07/2019 23:20:04 54.7 54.89 57.26 54.9 55 55 63.52 63.83 64.44 64.2 64.1 64.5
11/07/2019 23:20:05 54.73 54.84 57.26 54.9 55 55 63.49 63.83 64.44 64.2 64.1 64.5
11/07/2019 23:20:06 54.81 54.9 57.26 54.9 55 55 63.21 63.72 64.44 64.2 64.1 64.5
11/07/2019 23:20:07 54.53 54.82 57.26 54.9 55 55 63.35 63.4 64.44 64.2 64.1 64.5
11/07/2019 23:20:08 54.7 54.8 57.26 54.9 55 55 64.17 64.03 64.44 64.2 64.1 64.5
11/07/2019 23:20:09 54.79 54.77 57.26 54.9 55 55 63.72 64.15 64.33 64.2 64.1 64.5
11/07/2019 23:20:10 54.95 54.94 57.26 54.9 55 55 64.3 64.25 64.33 64.2 64.1 64.5
11/07/2019 23:20:11 54.68 54.87 57.26 54.9 55 55 63.05 64.11 64.33 64.2 64.1 64.5
11/07/2019 23:20:12 54.93 54.91 57.26 54.9 55 55 63.63 63.62 64.33 64.2 64.1 64.5
11/07/2019 23:20:13 54.44 54.91 57.26 54.9 55 55 63.16 63.72 64.33 64.2 64.1 64.5
11/07/2019 23:20:14 54.74 54.81 57.26 54.9 55 55 63.86 63.78 64.33 64.2 64.1 64.5
11/07/2019 23:20:15 54.7 54.73 57.26 54.9 55 55 63.65 63.8 64.33 64.2 64.1 64.5
11/07/2019 23:20:16 54.87 54.87 57.26 54.9 55 55 64.82 64.55 64.55 64.2 64.1 64.5
11/07/2019 23:20:17 54.54 54.84 57.26 54.9 55 55 63.09 64.45 64.55 64.2 64.1 64.5
11/07/2019 23:20:18 54.77 54.85 56.64 54.9 55 55 64.06 64.22 64.55 64.2 64.1 64.5
11/07/2019 23:20:19 55.08 54.99 55.59 54.9 55 55 65.29 64.87 64.87 64.2 64.1 64.5
11/07/2019 23:20:20 55.35 55.22 55.27 54.9 55 55 64.48 64.81 64.87 64.2 64.1 64.5
11/07/2019 23:20:21 55.48 55.41 55.41 54.9 55 55 65.17 64.96 64.96 64.2 64.1 64.5
11/07/2019 23:20:22 55.35 55.55 55.55 54.9 55 55 64.74 64.98 64.98 64.2 64.1 64.5
11/07/2019 23:20:23 55.24 55.36 55.55 54.9 55 55 65.21 65.19 65.19 64.2 64.1 64.5
11/07/2019 23:20:24 55.01 55.33 55.55 54.9 55 55 64.82 65.19 65.19 64.2 64.1 64.5
11/07/2019 23:20:25 55 55.14 55.55 54.9 55 55 64.11 65.05 65.19 64.2 64.1 64.5
11/07/2019 23:20:26 54.35 55.06 55.55 54.9 55 55 62.83 64.46 65.19 64.2 64.1 64.5
11/07/2019 23:20:27 54.95 54.91 55.55 54.9 55 55 64.23 64.15 65.19 64.2 64.1 64.5
11/07/2019 23:20:28 54.67 54.92 55.55 54.9 55 55 63.86 64.19 65.19 64.2 64.1 64.5
11/07/2019 23:20:29 55.01 55.02 55.55 54.9 55 55 64.52 64.6 65.19 64.2 64.1 64.5
11/07/2019 23:20:30 54.77 54.99 55.55 54.9 55 55 63.22 64.32 65.19 64.2 64.1 64.5
11/07/2019 23:20:31 54.75 54.88 55.55 54.9 55 55 63.5 63.74 65.19 64.2 64.1 64.5
11/07/2019 23:20:32 54.6 54.86 55.55 54.9 55 55 63.63 63.74 65.19 64.2 64.1 64.5
11/07/2019 23:20:33 54.66 54.82 55.55 54.9 55 55 63.93 64.05 65.19 64.2 64.1 64.5
11/07/2019 23:20:34 54.59 54.73 55.55 54.9 55 55 63.46 63.89 65.19 64.2 64.1 64.5
11/07/2019 23:20:35 54.86 54.81 55.55 54.9 55 55 64.04 64.09 65.19 64.2 64.1 64.5
11/07/2019 23:20:36 54.89 54.89 55.55 54.9 55 55 63.13 63.78 65.19 64.2 64.1 64.5
11/07/2019 23:20:37 55.01 55.01 55.55 54.9 55 55 63.97 63.83 65.19 64.2 64.1 64.4
11/07/2019 23:20:38 54.75 54.98 55.55 54.9 55 55 63.32 63.8 65.19 64.2 64.1 64.4
11/07/2019 23:20:39 54.7 55.05 55.55 54.9 55 55 63.56 64.05 65.19 64.2 64.1 64.4
11/07/2019 23:20:40 55.14 55.11 55.55 54.9 55 55 64.58 64.51 65.19 64.2 64.1 64.4
11/07/2019 23:20:41 54.86 55.11 55.55 54.9 55 55 63.15 64.11 65.19 64.2 64.1 64.4
11/07/2019 23:20:42 54.38 54.86 55.55 54.9 55 55 63.11 63.63 65.19 64.2 64.1 64.4
11/07/2019 23:20:43 54.89 54.87 55.55 54.9 55 55 64.21 64.07 65.19 64.2 64.1 64.4
11/07/2019 23:20:44 54.81 54.89 55.55 54.9 55 55 63.74 64.02 65.19 64.2 64.1 64.4
11/07/2019 23:20:45 54.53 54.78 55.55 54.9 55 55 63.65 63.84 65.19 64.2 64.1 64.4
11/07/2019 23:20:46 54.51 54.76 55.55 54.9 55 55 63.35 64.03 65.19 64.2 64.1 64.4
11/07/2019 23:20:47 55.18 55.04 55.55 54.9 55 55 65.36 64.91 65.19 64.2 64.1 64.4
11/07/2019 23:20:48 54.76 54.99 55.55 54.9 55 55 63.35 64.72 65.19 64.2 64.1 64.4
11/07/2019 23:20:49 54.67 54.9 55.55 54.9 55 55 63.41 63.98 65.19 64.2 64.1 64.4
11/07/2019 23:20:50 54.68 54.81 55.55 54.9 55 55 63.26 63.6 65.19 64.2 64.1 64.4
11/07/2019 23:20:51 54.49 54.74 55.55 54.9 55 55 63.55 63.68 65.19 64.2 64.1 64.4
11/07/2019 23:20:52 54.8 54.78 55.36 54.9 55 55 63.92 63.96 65.19 64.2 64.1 64.4
11/07/2019 23:20:53 54.7 54.9 55.33 54.9 55 55 63.61 64.23 65.19 64.2 64.1 64.4
11/07/2019 23:20:54 54.88 54.87 55.14 54.9 55 55 63.62 63.87 65.05 64.2 64.1 64.4
11/07/2019 23:20:55 54.74 54.91 55.11 54.9 55 55 63.51 63.93 64.91 64.2 64.1 64.4
11/07/2019 23:20:56 55.01 55.01 55.11 54.9 55 55 64.24 64.08 64.91 64.2 64.1 64.4
11/07/2019 23:20:57 54.94 55.03 55.11 54.9 55 55 63.67 64.29 64.91 64.2 64.1 64.4
11/07/2019 23:20:58 54.79 54.99 55.11 54.9 55 55 63.62 63.79 64.91 64.2 64.1 64.4
11/07/2019 23:20:59 54.92 55 55.11 54.9 55 55 63.24 63.69 64.91 64.2 64.1 64.4
11/07/2019 23:21:00 55.04 55.03 55.11 54.9 55 55 63.54 63.63 64.91 64.2 64.1 64.4
11/07/2019 23:21:01 55.34 55.24 55.24 54.9 55 55 64.86 64.42 64.91 64.2 64.1 64.4
11/07/2019 23:21:02 55.12 55.35 55.35 54.9 55 55 63.92 64.6 64.91 64.2 64.1 64.4
11/07/2019 23:21:03 54.95 55.17 55.35 54.9 55 55 64.6 64.51 64.91 64.2 64.1 64.4
11/07/2019 23:21:04 54.81 55.1 55.35 54.9 55 55 64.15 64.57 64.91 64.2 64.1 64.4
11/07/2019 23:21:05 55.08 55.06 55.35 54.9 55 55 63.9 64.3 64.91 64.2 64.1 64.4
11/07/2019 23:21:06 55.02 55.09 55.35 54.9 55 55 63.73 64.3 64.91 64.2 64.1 64.4
11/07/2019 23:21:07 55.25 55.29 55.35 54.9 55 55 64.33 64.39 64.91 64.2 64.1 64.4
11/07/2019 23:21:08 54.99 55.31 55.35 54.9 55 55 63.64 64.35 64.91 64.2 64.1 64.4
11/07/2019 23:21:09 54.83 55 55.35 54.9 55 55 63.86 63.98 64.91 64.2 64.1 64.4
11/07/2019 23:21:10 55.3 55.22 55.35 54.9 55 55 64.24 64.36 64.91 64.2 64.1 64.4
11/07/2019 23:21:11 54.88 55.13 55.35 54.9 55 55 63.98 64.11 64.91 64.2 64.1 64.4
11/07/2019 23:21:12 55.19 55.15 55.35 54.9 55 55 64.55 64.47 64.91 64.2 64.1 64.4
11/07/2019 23:21:13 55.41 55.35 55.35 54.9 55 55 63.92 64.49 64.91 64.2 64.1 64.4
11/07/2019 23:21:14 55.81 55.69 55.69 54.9 55 55 64.72 64.57 64.91 64.2 64.1 64.4
11/07/2019 23:21:15 55.27 55.67 55.69 54.9 55 55 64.31 64.64 64.91 64.2 64.1 64.4
11/07/2019 23:21:16 55.66 55.64 55.69 54.9 55 55 64.52 64.58 64.91 64.2 64.1 64.4
11/07/2019 23:21:17 55.95 55.96 55.96 54.9 55 55 65.33 65.42 65.42 64.2 64.1 64.4
11/07/2019 23:21:18 54.88 55.87 55.96 54.9 55 55 63.88 65.29 65.42 64.2 64.1 64.4
11/07/2019 23:21:19 55.95 55.8 55.96 54.9 55 55 65.99 65.72 65.72 64.2 64.1 64.4
11/07/2019 23:21:20 56.27 56.15 56.15 54.9 55 55 67.48 66.92 66.92 64.2 64.1 64.4
11/07/2019 23:21:21 55.31 56.04 56.15 54.9 55 55 66.21 67.06 67.06 64.2 64.1 64.4
11/07/2019 23:21:22 55.25 55.55 56.15 54.9 55 55 65.57 66.44 67.06 64.2 64.1 64.4
11/07/2019 23:21:23 54.78 55.39 56.15 54.9 55 55 64.52 65.86 67.06 64.2 64.1 64.4
11/07/2019 23:21:24 54.45 55.07 56.15 54.9 55 55 64 65.05 67.06 64.2 64.1 64.4
11/07/2019 23:21:25 54.57 54.88 56.15 54.9 55 55 64.15 64.78 67.06 64.2 64.1 64.4
11/07/2019 23:21:26 54.76 54.76 56.15 54.9 55 55 64.36 64.49 67.06 64.2 64.1 64.4
11/07/2019 23:21:27 55.08 55.09 56.15 54.9 55 55 64.79 64.81 67.06 64.2 64.1 64.4
11/07/2019 23:21:28 54.97 55.02 56.15 54.9 55 55 64.63 64.83 67.06 64.2 64.1 64.4
11/07/2019 23:21:29 54.79 54.98 56.15 54.9 55 55 64.71 64.9 67.06 64.2 64.1 64.4
11/07/2019 23:21:30 54.96 55.01 56.15 54.9 55 55 64.52 64.8 67.06 64.2 64.1 64.4
11/07/2019 23:21:31 55.09 55.1 56.15 54.9 55 55 65.11 65.06 67.06 64.2 64.1 64.4
11/07/2019 23:21:32 54.82 55.21 56.15 54.9 55 55 64.67 65.23 67.06 64.2 64.1 64.4
11/07/2019 23:21:33 54.84 55.01 56.15 54.9 55 55 64.33 64.77 67.06 64.2 64.1 64.4
11/07/2019 23:21:34 54.89 54.92 56.15 54.9 55 55 64.9 64.91 67.06 64.2 64.1 64.4
11/07/2019 23:21:35 54.91 55.03 56.15 54.9 55 55 65.28 65.42 67.06 64.2 64.1 64.4
11/07/2019 23:21:36 55.13 55.13 56.15 54.9 55 55 64.25 65.04 67.06 64.2 64.1 64.4
11/07/2019 23:21:37 55.17 55.19 56.15 54.9 55 55 65.11 64.93 67.06 64.2 64.1 64.4
11/07/2019 23:21:38 55.15 55.26 56.15 54.9 55 55 64.9 65.03 67.06 64.2 64.1 64.4
11/07/2019 23:21:39 55.49 55.43 56.15 54.9 55 55 65.15 65.15 67.06 64.2 64.1 64.4
11/07/2019 23:21:40 55.12 55.41 56.15 54.9 55 55 64.44 65.02 67.06 64.2 64.1 64.4
11/07/2019 23:21:41 54.88 55.25 56.15 54.9 55 55 64.44 64.92 67.06 64.2 64.1 64.4
11/07/2019 23:21:42 55.19 55.22 56.15 54.9 55 55 64.21 64.73 67.06 64.2 64.1 64.4
11/07/2019 23:21:43 55.17 55.19 56.15 54.9 55 55 64.42 64.44 67.06 64.2 64.1 64.4
11/07/2019 23:21:44 54.82 55.2 56.15 54.9 55 55 64.45 64.64 67.06 64.2 64.1 64.4
11/07/2019 23:21:45 55.25 55.16 56.15 54.9 55 55 64.84 64.87 67.06 64.2 64.1 64.4
11/07/2019 23:21:46 55.08 55.18 56.15 54.9 55 55 64.07 64.65 67.06 64.2 64.1 64.4
11/07/2019 23:21:47 55.87 55.65 56.15 55 55 55 64.83 64.69 67.06 64.2 64.1 64.4
11/07/2019 23:21:48 55.41 55.74 56.15 55 55 55 64.38 64.82 67.06 64.2 64.1 64.4
11/07/2019 23:21:49 54.48 55.43 56.15 55 55 55 63.15 64.55 67.06 64.2 64.1 64.4
11/07/2019 23:21:50 54.78 54.98 56.04 55 55 55 63.5 63.76 67.06 64.2 64.1 64.4
11/07/2019 23:21:51 54.86 54.9 55.74 55 55 55 64.89 64.67 66.44 64.2 64.1 64.4
11/07/2019 23:21:52 54.93 55.18 55.74 55 55 55 65.3 65.45 65.86 64.2 64.1 64.4
11/07/2019 23:21:53 54.65 54.86 55.74 55 55 55 63.16 64.81 65.45 64.2 64.1 64.4
11/07/2019 23:21:54 54.91 54.9 55.74 55 55 55 64.08 64.1 65.45 64.2 64.1 64.4
11/07/2019 23:21:55 55.3 55.16 55.74 55 55 55 65.04 64.71 65.45 64.2 64.1 64.4
11/07/2019 23:21:56 55.33 55.38 55.74 55 55 55 64.77 64.85 65.45 64.2 64.1 64.4
11/07/2019 23:21:57 55.45 55.42 55.74 55 55 55 64.82 65.01 65.45 64.2 64.1 64.4
11/07/2019 23:21:58 55.94 55.79 55.79 55 55 55 64.63 64.79 65.45 64.2 64.1 64.4
11/07/2019 23:21:59 57.9 57.46 57.46 55 55 55 65.42 65.23 65.45 64.2 64.1 64.4
11/07/2019 23:22:00 59.5 58.82 58.82 55 55 55 65.53 65.66 65.66 64.2 64.1 64.4
11/07/2019 23:22:01 59.24 59.17 59.17 55 55 55 65.55 65.62 65.66 64.3 64.1 64.4
11/07/2019 23:22:02 60.15 59.92 59.92 55.1 55 55 65.43 65.66 65.66 64.3 64.1 64.4
11/07/2019 23:22:03 58.53 59.75 59.92 55.1 55 55 65.42 65.73 65.73 64.3 64.1 64.4
11/07/2019 23:22:04 57.91 58.94 59.92 55.1 55 55 65.09 65.55 65.73 64.3 64.1 64.4
11/07/2019 23:22:05 57.49 58.42 59.92 55.1 55 55 64.82 65.33 65.73 64.3 64.1 64.4
11/07/2019 23:22:06 56.53 57.8 59.92 55.1 55 55 64.15 64.91 65.73 64.3 64.1 64.4
11/07/2019 23:22:07 55.41 56.96 59.92 55.1 55 55 63.81 64.65 65.73 64.3 64.1 64.4
11/07/2019 23:22:08 55.32 56.01 59.92 55.1 55 55 64.11 64.34 65.73 64.3 64.1 64.4
11/07/2019 23:22:09 55.24 55.65 59.92 55.1 55 55 64.39 64.61 65.73 64.3 64.1 64.4
11/07/2019 23:22:10 54.72 55.39 59.92 55.1 55 55 63.82 64.36 65.73 64.3 64.1 64.4
11/07/2019 23:22:11 54.94 55 59.92 55.1 55 55 64.03 64.12 65.73 64.3 64.1 64.4
11/07/2019 23:22:12 54.7 55.04 59.92 55.1 55 55 63.9 64.27 65.73 64.3 64.1 64.4
11/07/2019 23:22:13 54.72 54.85 59.92 55.1 55 55 63.8 64.26 65.73 64.3 64.1 64.4
11/07/2019 23:22:14 54.68 54.81 59.92 55.1 55 55 63.82 63.87 65.73 64.3 64.1 64.4
11/07/2019 23:22:15 54.83 54.87 59.92 55.1 55 55 63.87 64.06 65.73 64.3 64.1 64.4
11/07/2019 23:22:16 54.85 54.95 59.92 55.1 55 55 63.49 64.04 65.73 64.3 64.1 64.4
11/07/2019 23:22:17 54.82 54.88 59.92 55.1 55 55 63.5 63.78 65.73 64.3 64.1 64.4
11/07/2019 23:22:18 54.95 54.98 59.92 55.1 55 55 64.14 64.1 65.73 64.3 64.1 64.4
11/07/2019 23:22:19 54.73 55.07 59.92 55.1 55 55 63.29 64.36 65.73 64.3 64.1 64.4
11/07/2019 23:22:20 54.74 54.92 59.92 55.1 55 55 63.62 63.92 65.73 64.3 64.1 64.4
11/07/2019 23:22:21 54.85 54.94 59.92 55.1 55 55 63.78 63.88 65.73 64.3 64.1 64.4
11/07/2019 23:22:22 54.54 54.82 59.92 55.1 55 55 63.85 63.93 65.73 64.3 64.1 64.4
11/07/2019 23:22:23 54.44 54.66 59.92 55.1 55 55 63.78 64.19 65.73 64.3 64.1 64.4
11/07/2019 23:22:24 54.85 54.78 59.92 55.1 55 55 64.27 64.24 65.73 64.2 64.1 64.4
11/07/2019 23:22:25 54.85 54.94 59.92 55.1 55 55 63.84 64.26 65.73 64.2 64.1 64.4
11/07/2019 23:22:26 54.85 54.89 59.92 55.1 55 55 63.93 64.03 65.73 64.2 64.1 64.4
11/07/2019 23:22:27 54.63 54.93 59.92 55.1 55 55 63.06 64.01 65.73 64.2 64.1 64.4
11/07/2019 23:22:28 54.88 54.88 59.92 55.1 55 55 63.18 63.44 65.73 64.2 64.1 64.4
11/07/2019 23:22:29 54.39 54.88 59.92 55.1 55 55 63.03 63.4 65.73 64.2 64.1 64.4
11/07/2019 23:22:30 54.48 54.6 59.92 55.1 55 55 63.38 63.45 65.73 64.2 64.1 64.4
11/07/2019 23:22:31 54.83 54.84 59.92 55.1 55 55 63.88 63.97 65.73 64.2 64.1 64.4
11/07/2019 23:22:32 54.65 54.76 59.75 55.1 55 55 63.29 63.75 65.73 64.2 64.1 64.4
11/07/2019 23:22:33 54.58 54.74 58.94 55.1 55 55 63.55 63.66 65.55 64.2 64.1 64.4
11/07/2019 23:22:34 54.91 54.94 58.42 55.1 55 55 63.92 64.11 65.33 64.2 64.1 64.4
11/07/2019 23:22:35 54.54 54.78 57.8 55.1 55 55 63.23 63.75 64.91 64.2 64.1 64.4
11/07/2019 23:22:36 55.08 55.05 56.96 55.1 55 55 63.9 64 64.65 64.2 64.1 64.4
11/07/2019 23:22:37 55.04 55.11 56.01 55.1 55 55 64 64.19 64.61 64.2 64.1 64.4
11/07/2019 23:22:38 54.69 54.97 55.65 55.1 55 55 63.59 63.85 64.61 64.2 64.1 64.4
11/07/2019 23:22:39 55.23 55.16 55.39 55.1 55 55 64.62 64.55 64.55 64.2 64.1 64.4
11/07/2019 23:22:40 55.54 55.47 55.47 55.1 55 55 64.47 64.64 64.64 64.2 64.1 64.4
11/07/2019 23:22:41 55.64 55.63 55.63 55.1 55 55 63.91 64.51 64.64 64.2 64.1 64.4
11/07/2019 23:22:42 55.08 55.61 55.63 55.1 55 55 64 64.48 64.64 64.2 64.1 64.4
11/07/2019 23:22:43 55.08 55.19 55.63 55.1 55 55 63.96 64.03 64.64 64.2 64.1 64.4
11/07/2019 23:22:44 54.8 55.2 55.63 55.1 55 55 63.91 64.27 64.64 64.2 64.1 64.4
11/07/2019 23:22:45 54.53 54.9 55.63 55.1 55 55 62.79 63.89 64.64 64.2 64.1 64.4
11/07/2019 23:22:46 54.7 54.76 55.63 55.1 55 55 63.53 63.56 64.64 64.2 64.1 64.4
11/07/2019 23:22:47 55.11 55.13 55.63 55.1 55 55 64.72 64.65 64.65 64.2 64.1 64.4
11/07/2019 23:22:48 54.9 55.03 55.63 55.1 55 55 64.16 64.54 64.65 64.2 64.1 64.4
11/07/2019 23:22:49 54.77 54.88 55.63 55.1 55 55 63.9 64.28 64.65 64.2 64.1 64.4
11/07/2019 23:22:50 54.91 54.9 55.63 55.1 55 55 63.94 64.13 64.65 64.2 64.1 64.4
11/07/2019 23:22:51 54.87 55.09 55.63 55.1 55 55 64.47 64.38 64.65 64.2 64.1 64.4
11/07/2019 23:22:52 54.97 54.97 55.63 55.1 55 55 63.89 64.36 64.65 64.2 64.1 64.4
11/07/2019 23:22:53 55.03 55.06 55.63 55.1 55 55 64.07 64.16 64.65 64.2 64.1 64.4
11/07/2019 23:22:54 54.92 55.03 55.63 55.1 55 55 64.35 64.43 64.65 64.2 64.1 64.4
11/07/2019 23:22:55 54.92 55.09 55.63 55.1 55 55 63.43 64.43 64.65 64.2 64.1 64.4
11/07/2019 23:22:56 54.91 55 55.63 55.1 55 55 63.7 63.9 64.65 64.2 64.1 64.4
11/07/2019 23:22:57 54.76 55.01 55.63 55.1 55 55 63.78 64.09 64.65 64.2 64.1 64.4
11/07/2019 23:22:58 55.1 55.08 55.63 55.1 55 55 64.31 64.3 64.65 64.2 64.1 64.4
11/07/2019 23:22:59 54.55 55.07 55.63 55.1 55 55 63.72 64.23 64.65 64.2 64.1 64.4
11/07/2019 23:23:00 54.68 54.77 55.63 55.1 55 55 64.03 64.14 64.65 64.1 64.1 64.4
11/07/2019 23:23:01 54.8 54.93 55.63 55.1 55 55 63.8 64.23 64.65 64.1 64.1 64.4
11/07/2019 23:23:02 54.71 54.83 55.63 55.1 55 55 63.65 64.01 64.65 64.1 64.1 64.4
11/07/2019 23:23:03 55.14 55.13 55.63 55.1 55 55 64.88 64.62 64.65 64.1 64.1 64.4
11/07/2019 23:23:04 54.86 54.96 55.63 55.1 55 55 64.11 64.38 64.65 64.1 64.1 64.4
11/07/2019 23:23:05 54.82 54.95 55.63 55.1 55 55 63.91 64.39 64.65 64.2 64.1 64.4
11/07/2019 23:23:06 54.62 54.86 55.63 55.1 55 55 63.7 64.09 64.65 64.1 64.1 64.4
11/07/2019 23:23:07 54.8 54.87 55.63 55.1 55 55 63.67 63.87 64.65 64.1 64.1 64.4
11/07/2019 23:23:08 54.73 54.78 55.63 55.1 55 55 63.94 63.99 64.65 64.1 64.1 64.4
11/07/2019 23:23:09 55.04 55.07 55.63 55.1 55 55 64.59 64.68 64.68 64.1 64.1 64.4
11/07/2019 23:23:10 54.71 54.98 55.63 55.1 55 55 63.7 64.45 64.68 64.1 64.1 64.4
11/07/2019 23:23:11 54.71 54.8 55.61 55.1 55 55 63.46 63.88 64.68 64.1 64.1 64.4
11/07/2019 23:23:12 54.87 54.98 55.2 55.1 55 55 64.2 64.51 64.68 64.1 64.1 64.4
11/07/2019 23:23:13 54.78 54.92 55.2 55.1 55 55 63.99 64.12 64.68 64.2 64.1 64.4
11/07/2019 23:23:14 55.26 55.14 55.14 55.1 55 55 65.09 64.8 64.8 64.2 64.1 64.4
11/07/2019 23:23:15 54.9 55.14 55.14 55.1 55 55 64.08 64.8 64.8 64.2 64.1 64.4
11/07/2019 23:23:16 54.62 54.97 55.14 55.1 55 55 64.56 64.74 64.8 64.2 64.1 64.4
11/07/2019 23:23:17 54.57 54.8 55.14 55.1 55 55 64.32 64.67 64.8 64.2 64.1 64.4
11/07/2019 23:23:18 54.82 54.91 55.14 55.1 55 55 64.79 65 65 64.2 64.1 64.4
11/07/2019 23:23:19 54.55 54.84 55.14 55.1 55 55 63.51 64.6 65 64.2 64.1 64.4
11/07/2019 23:23:20 55.03 54.98 55.14 55.1 55 55 64.11 64.37 65 64.2 64.1 64.4
11/07/2019 23:23:21 54.49 54.85 55.14 55.1 55 55 63.46 64.04 65 64.2 64.1 64.4
11/07/2019 23:23:22 55.02 54.97 55.14 55.1 55 55 64.31 64.24 65 64.2 64.1 64.4
11/07/2019 23:23:23 54.89 55.03 55.14 55.1 55 55 63.68 64.29 65 64.2 64.1 64.4
11/07/2019 23:23:24 54.76 54.89 55.14 55.1 55 55 64 64.08 65 64.2 64.1 64.4
11/07/2019 23:23:25 54.83 54.88 55.14 55.1 55 55 64.07 64.23 65 64.2 64.1 64.4
11/07/2019 23:23:26 54.75 54.95 55.14 55.1 55 55 63.84 64.24 65 64.2 64.1 64.4
11/07/2019 23:23:27 54.46 54.79 55.14 55.1 55 55 63.14 64.03 65 64.2 64.1 64.4
11/07/2019 23:23:28 54.61 54.75 55.14 55.1 55 55 63.86 63.91 65 64.2 64.1 64.4
11/07/2019 23:23:29 54.66 54.67 55.14 55.1 55 55 63.12 63.72 65 64.2 64.1 64.4
11/07/2019 23:23:30 54.47 54.68 55.14 55.1 55 55 62.75 63.42 65 64.2 64.1 64.4
11/07/2019 23:23:31 54.71 54.72 55.14 55.1 55 55 63.8 63.61 65 64.2 64.1 64.4
11/07/2019 23:23:32 55.08 55.06 55.14 55.1 55 55 64.6 64.69 65 64.2 64.1 64.4
11/07/2019 23:23:33 54.17 54.87 55.14 55.1 55 55 62.51 64.02 65 64.2 64.1 64.4
11/07/2019 23:23:34 54.83 54.75 55.14 55.1 55 55 64.44 64.26 65 64.2 64.1 64.4
11/07/2019 23:23:35 54.98 54.88 55.14 55.1 55 55 63.88 64.02 65 64.2 64.1 64.4
11/07/2019 23:23:36 55.02 55.01 55.14 55.1 55 55 63.67 63.86 65 64.2 64.1 64.4
11/07/2019 23:23:37 54.38 55.01 55.14 55.1 55 55 63.13 63.79 65 64.1 64.1 64.4
11/07/2019 23:23:38 55.32 55.13 55.14 55.1 55 55 64.6 64.31 65 64.1 64.1 64.4
11/07/2019 23:23:39 54.88 55.1 55.14 55.1 55 55 63.48 64.21 65 64.1 64.1 64.4
11/07/2019 23:23:40 55.08 55.16 55.16 55.1 55 55 64.04 64.18 65 64.1 64.1 64.4
11/07/2019 23:23:41 54.9 55.04 55.16 55.1 55 55 63.65 63.97 65 64.1 64.1 64.4
11/07/2019 23:23:42 54.98 55.05 55.16 55.1 55 55 63.95 64.04 65 64.1 64.1 64.4
11/07/2019 23:23:43 55.3 55.26 55.26 55.1 55 55 65.11 64.75 65 64.1 64.1 64.4
11/07/2019 23:23:44 55.04 55.24 55.26 55.1 55 55 65.38 65.26 65.26 64.1 64.1 64.4
11/07/2019 23:23:45 55.56 55.45 55.45 55.1 55 55 65.63 65.55 65.55 64.1 64.1 64.4
11/07/2019 23:23:46 55 55.4 55.45 55.1 55 55 66.28 66.32 66.32 64.1 64.1 64.4
11/07/2019 23:23:47 55.04 55.21 55.45 55.1 55 55 66.71 66.7 66.7 64.1 64.2 64.4
11/07/2019 23:23:48 55.52 55.37 55.45 55.1 55 55 66 66.55 66.7 64.1 64.2 64.4
11/07/2019 23:23:49 55.43 55.51 55.51 55.1 55 55 64.14 66.1 66.7 64.1 64.2 64.4
11/07/2019 23:23:50 54.93 55.46 55.51 55.1 55 55 64.12 64.97 66.7 64.1 64.2 64.4
11/07/2019 23:23:51 54.9 55.17 55.51 55.1 55 55 64.17 64.55 66.7 64.1 64.2 64.4
11/07/2019 23:23:52 55.19 55.17 55.51 55.1 55 55 63.92 64.33 66.7 64.1 64.2 64.4
11/07/2019 23:23:53 54.94 55.15 55.51 55.1 55 55 63.82 64.22 66.7 64.1 64.2 64.4
11/07/2019 23:23:54 55.09 55.18 55.51 55.1 55 55 63.7 64.09 66.7 64.1 64.2 64.4
11/07/2019 23:23:55 54.98 55.2 55.51 55.1 55 55 64.05 64.03 66.7 64.1 64.2 64.4
11/07/2019 23:23:56 55.12 55.2 55.51 55.1 55 55 64.02 64.18 66.7 64.1 64.2 64.4
11/07/2019 23:23:57 55.29 55.28 55.51 55.1 55 55 64.05 64.26 66.7 64.1 64.2 64.4
11/07/2019 23:23:58 55.3 55.34 55.51 55.1 55 55 64.47 64.47 66.7 64.1 64.2 64.4
11/07/2019 23:23:59 55.76 55.66 55.66 55.1 55 55 64.96 64.99 66.7 64.1 64.2 64.4
11/07/2019 23:24:00 55.55 55.74 55.74 55.1 55 55 64.3 64.76 66.7 64.1 64.2 64.4
11/07/2019 23:24:01 54.98 55.53 55.74 55.1 55 55 63.99 64.66 66.7 64.1 64.2 64.4
11/07/2019 23:24:02 54.93 55.25 55.74 55.1 55 55 63.4 64.18 66.7 64.1 64.2 64.4
11/07/2019 23:24:03 54.66 55.1 55.74 55.1 55 55 63.53 63.9 66.7 64.1 64.2 64.4
11/07/2019 23:24:04 55.08 55.03 55.74 55.1 55 55 64.39 64.1 66.7 64.1 64.2 64.4
11/07/2019 23:24:05 54.69 55 55.74 55.1 55 55 64.11 64.21 66.7 64.1 64.2 64.4
11/07/2019 23:24:06 54.94 54.92 55.74 55.1 55 55 64.1 64.53 66.7 64.1 64.2 64.4
11/07/2019 23:24:07 54.76 54.93 55.74 55.1 55 55 64.02 64.31 66.7 64.1 64.2 64.4
11/07/2019 23:24:08 54.79 54.88 55.74 55.1 55 55 65.86 65.46 66.7 64.1 64.2 64.4
11/07/2019 23:24:09 54.52 54.84 55.74 55.1 55 55 63.75 65.17 66.7 64.1 64.2 64.4
11/07/2019 23:24:10 55.11 55.01 55.74 55.1 55 55 63.99 64.54 66.7 64.1 64.2 64.4
11/07/2019 23:24:11 54.8 55.07 55.74 55.1 55 55 64.32 64.58 66.7 64.1 64.2 64.4
11/07/2019 23:24:12 54.7 54.86 55.74 55.1 55 55 63.69 64.12 66.7 64.1 64.2 64.4
11/07/2019 23:24:13 54.94 54.95 55.74 55.1 55 55 64.04 64.3 66.7 64.1 64.2 64.4
11/07/2019 23:24:14 54.67 54.89 55.74 55.1 55 55 64.01 64.06 66.7 64.1 64.2 64.4
11/07/2019 23:24:15 54.96 54.96 55.74 55.1 55 55 64.1 64.27 66.7 64.1 64.2 64.4
11/07/2019 23:24:16 54.65 54.93 55.74 55.1 55 55 63.37 64.14 66.7 64.1 64.2 64.4
11/07/2019 23:24:17 54.75 54.81 55.74 55.1 55 55 63.1 63.75 66.55 64.1 64.1 64.4
11/07/2019 23:24:18 54.64 54.91 55.74 55.1 55 55 63.54 63.72 66.1 64.1 64.1 64.4
11/07/2019 23:24:19 54.98 54.94 55.74 55.1 55 55 64.3 64.06 65.46 64.1 64.1 64.4
11/07/2019 23:24:20 54.62 54.99 55.74 55.1 55 55 63.58 64.15 65.46 64.1 64.1 64.4
11/07/2019 23:24:21 54.55 54.73 55.74 55.1 55 55 63.8 63.91 65.46 64.1 64.1 64.4
11/07/2019 23:24:22 54.89 54.97 55.74 55.1 55 55 63.61 63.99 65.46 64.1 64.1 64.4
11/07/2019 23:24:23 54.78 54.97 55.74 55.1 55 55 63.69 64 65.46 64.1 64.1 64.4
11/07/2019 23:24:24 54.52 54.73 55.74 55.1 55 55 63.58 63.78 65.46 64.1 64.1 64.4
11/07/2019 23:24:25 54.7 54.79 55.74 55.1 55 55 63.4 63.97 65.46 64.1 64.1 64.4
11/07/2019 23:24:26 54.8 54.79 55.74 55.1 55 55 63.8 63.89 65.46 64.1 64.1 64.4
11/07/2019 23:24:27 55.17 55.11 55.74 55.1 55 55 64.02 64.02 65.46 64.1 64.1 64.4
11/07/2019 23:24:28 54.24 54.99 55.74 55.1 55 55 63.09 63.92 65.46 64.1 64.1 64.4
11/07/2019 23:24:29 54.71 54.73 55.74 55.1 55 55 63.53 63.77 65.46 64.1 64.1 64.4
11/07/2019 23:24:30 54.99 54.93 55.53 55.1 55 55 63.81 63.92 65.46 64.1 64.1 64.4
11/07/2019 23:24:31 54.78 54.96 55.25 55.1 55 55 63.53 63.88 65.46 64.1 64.1 64.4
11/07/2019 23:24:32 54.93 54.94 55.11 55.1 55 55 63.92 64 65.46 64.1 64.1 64.4
11/07/2019 23:24:33 55.13 55.11 55.11 55.1 55 55 64.08 64.1 65.46 64.1 64.1 64.4
11/07/2019 23:24:34 54.8 55.12 55.12 55.1 55 55 63.94 64.26 65.46 64.1 64.1 64.4
11/07/2019 23:24:35 54.8 54.91 55.12 55.1 55 55 63.77 64.09 65.46 64.1 64.1 64.4
11/07/2019 23:24:36 54.5 54.93 55.12 55.1 55 55 63.2 63.9 65.46 64.1 64.1 64.4
11/07/2019 23:24:37 54.86 54.9 55.12 55.1 55 55 63.73 63.88 65.46 64.1 64.1 64.4
11/07/2019 23:24:38 54.57 54.82 55.12 55.1 55 55 63.23 63.69 65.17 64.1 64.1 64.4
11/07/2019 23:24:39 54.99 54.93 55.12 55.1 55 55 64.47 64.26 64.58 64.1 64.1 64.4
11/07/2019 23:24:40 54.65 54.98 55.12 55.1 55 55 63.66 64.42 64.58 64.1 64.1 64.4
11/07/2019 23:24:41 54.6 54.88 55.12 55.1 55 55 63.61 64.13 64.42 64.1 64.1 64.4
11/07/2019 23:24:42 55.03 54.92 55.12 55.1 55 55 64.6 64.33 64.42 64.1 64.1 64.4
11/07/2019 23:24:43 54.59 54.99 55.12 55.1 55 55 63.51 64.49 64.49 64.1 64.1 64.4
11/07/2019 23:24:44 54.76 54.91 55.12 55.1 55 55 63.53 64.14 64.49 64.1 64.1 64.4
11/07/2019 23:24:45 54.45 54.69 55.12 55.1 55 55 63.33 63.67 64.49 64.1 64.1 64.4
11/07/2019 23:24:46 54.78 54.82 55.12 55.1 55 55 64.12 64.14 64.49 64.1 64.1 64.4
11/07/2019 23:24:47 54.88 54.86 55.12 55.1 55 55 64.06 64.15 64.49 64.1 64.1 64.4
11/07/2019 23:24:48 55.02 55 55.12 55.1 55 55 64.89 64.68 64.68 64.1 64.1 64.4
11/07/2019 23:24:49 54.81 55.1 55.12 55.1 55 55 63.78 64.59 64.68 64.1 64.1 64.4
11/07/2019 23:24:50 54.86 54.92 55.12 55.1 55 55 63.71 64.03 64.68 64.1 64.1 64.4
11/07/2019 23:24:51 54.68 54.95 55.12 55.1 55 55 63.31 64.01 64.68 64.1 64.1 64.4
11/07/2019 23:24:52 54.47 54.75 55.12 55.1 55 55 63.38 63.66 64.68 64.1 64.1 64.4
11/07/2019 23:24:53 54.68 54.69 55.12 55.1 55 55 63.53 63.6 64.68 64.1 64.1 64.4
11/07/2019 23:24:54 54.82 54.8 55.12 55.1 55 55 63.44 63.68 64.68 64.1 64.1 64.4
11/07/2019 23:24:55 54.86 54.94 55.12 55.1 55 55 63.81 64.07 64.68 64.1 64.1 64.4
11/07/2019 23:24:56 54.82 54.97 55.12 55.1 55 55 63.36 63.77 64.68 64.1 64.1 64.4
11/07/2019 23:24:57 54.73 54.83 55.12 55.1 55 55 63.62 63.73 64.68 64.1 64.1 64.4
11/07/2019 23:24:58 54.72 54.83 55.12 55.1 55 55 63.34 63.85 64.68 64.1 64.1 64.4
11/07/2019 23:24:59 54.89 54.89 55.12 55.1 55 55 63.53 63.74 64.68 64.1 64.1 64.4
11/07/2019 23:25:00 54.63 54.83 55.12 55.1 55 55 63.67 63.85 64.68 64.1 64.1 64.4
11/07/2019 23:25:01 55.03 54.97 55.12 55.1 55 55 63.79 63.96 64.68 64.1 64.1 64.4
11/07/2019 23:25:02 54.7 54.91 55.12 55.1 55 55 63.32 63.82 64.68 64.1 64.1 64.4
11/07/2019 23:25:03 54.87 54.96 55.12 55.1 55 55 63.37 63.48 64.68 64.1 64.1 64.4
11/07/2019 23:25:04 54.51 54.84 55.1 55.1 55 55 63.49 63.51 64.68 64.1 64.1 64.4
11/07/2019 23:25:05 54.97 54.95 55.1 55.1 55 55 64.46 64.42 64.68 64.1 64.1 64.4
11/07/2019 23:25:06 54.75 55.07 55.1 55.1 55 55 64.24 64.71 64.71 64.1 64.1 64.4
11/07/2019 23:25:07 55.24 55.14 55.14 55.1 55 55 64.45 64.56 64.71 64.1 64.1 64.4
11/07/2019 23:25:08 55.04 55.24 55.24 55.1 55 55 63.98 64.65 64.71 64.1 64.1 64.4
11/07/2019 23:25:09 54.94 55.12 55.24 55.1 55 55 63.84 64.18 64.71 64.1 64.1 64.4
11/07/2019 23:25:10 54.66 55.01 55.24 55.1 55 55 63.75 64.21 64.71 64.1 64.1 64.4
11/07/2019 23:25:11 54.37 54.75 55.24 55.1 55 55 62.86 63.78 64.71 64.1 64.1 64.4
11/07/2019 23:25:12 54.51 54.6 55.24 55.1 55 55 64.12 63.9 64.71 64.1 64.1 64.4
11/07/2019 23:25:13 55.2 54.99 55.24 55.1 55 55 64.53 64.33 64.71 64.1 64.1 64.4
11/07/2019 23:25:14 54.99 55.07 55.24 55.1 55 55 64.29 64.54 64.71 64.1 64.1 64.4
11/07/2019 23:25:15 54.99 55.09 55.24 55.1 55 55 64.17 64.39 64.71 64.1 64.1 64.4
11/07/2019 23:25:16 54.89 55.13 55.24 55.1 55 55 64.41 64.56 64.71 64.1 64.1 64.4
11/07/2019 23:25:17 54.96 55.02 55.24 55.1 55 55 64.17 64.59 64.71 64.1 64.1 64.4
11/07/2019 23:25:18 55.14 55.12 55.24 55.1 55 55 64.82 64.74 64.74 64.1 64.2 64.4
11/07/2019 23:25:19 54.57 55.19 55.24 55.1 55 55 63.6 64.89 64.89 64.1 64.2 64.4
11/07/2019 23:25:20 54.94 54.9 55.24 55.1 55 55 64.25 64.21 64.89 64.1 64.2 64.4
11/07/2019 23:25:21 54.69 54.85 55.24 55.1 55 55 63.94 64.34 64.89 64.1 64.2 64.4
11/07/2019 23:25:22 54.84 54.9 55.24 55.1 55 55 64.17 64.4 64.89 64.1 64.2 64.4
11/07/2019 23:25:23 54.97 54.98 55.24 55.1 55 55 63.84 64.31 64.89 64.1 64.2 64.4
11/07/2019 23:25:24 55 55.02 55.24 55.1 55 55 64.04 64.1 64.89 64.1 64.2 64.4
11/07/2019 23:25:25 54.95 55.05 55.24 55.1 55 55 63.94 64.23 64.89 64.1 64.2 64.4
11/07/2019 23:25:26 54.93 55.05 55.24 55.1 55 55 64.37 64.3 64.89 64.1 64.2 64.4
11/07/2019 23:25:27 55.28 55.18 55.24 55.1 55 55 63.82 64.37 64.89 64.1 64.2 64.4
11/07/2019 23:25:28 54.95 55.22 55.24 55.1 55 55 64.1 64.36 64.89 64.1 64.2 64.4
11/07/2019 23:25:29 54.74 55.11 55.24 55.1 55 55 63.54 64.15 64.89 64.1 64.2 64.4
11/07/2019 23:25:30 54.6 54.8 55.24 55.1 55 55 63.33 63.66 64.89 64.1 64.2 64.4
11/07/2019 23:25:31 55.28 55.09 55.24 55.1 55 55 64.15 63.92 64.89 64.1 64.2 64.4
11/07/2019 23:25:32 54.89 55.1 55.24 55.1 55 55 63.72 64 64.89 64.1 64.2 64.4
11/07/2019 23:25:33 54.67 55.01 55.24 55.1 55 55 63.42 63.88 64.89 64.1 64.2 64.4
11/07/2019 23:25:34 54.75 54.9 55.24 55.1 55 55 63.83 64.09 64.89 64.1 64.2 64.4
11/07/2019 23:25:35 54.26 54.79 55.24 55.1 55 55 62.86 63.75 64.89 64.1 64.1 64.4
11/07/2019 23:25:36 55.09 54.91 55.24 55.1 55 55 64.91 64.38 64.89 64.1 64.2 64.4
11/07/2019 23:25:37 54.81 55.02 55.24 55.1 55 55 63.57 64.37 64.89 64.1 64.2 64.4
11/07/2019 23:25:38 54.63 54.8 55.22 55.1 55 55 63.5 63.88 64.89 64.1 64.2 64.4
11/07/2019 23:25:39 55.05 55.03 55.22 55.1 55 55 64.04 64.08 64.89 64.1 64.2 64.4
11/07/2019 23:25:40 54.82 54.92 55.22 55.1 55 55 63.35 63.87 64.89 64.1 64.2 64.4
11/07/2019 23:25:41 54.94 55 55.22 55.1 55 55 63.68 63.74 64.89 64.1 64.2 64.4
11/07/2019 23:25:42 55.21 55.13 55.22 55.1 55 55 64.22 64.3 64.89 64.1 64.2 64.4
11/07/2019 23:25:43 54.84 55.21 55.22 55.1 55 55 64.4 64.61 64.89 64.1 64.2 64.4
11/07/2019 23:25:44 55.04 55.18 55.22 55.1 55 55 64.1 64.46 64.89 64.1 64.2 64.4
11/07/2019 23:25:45 54.87 55.03 55.22 55.1 55 55 63.63 64.13 64.89 64.1 64.2 64.4
11/07/2019 23:25:46 54.94 54.98 55.22 55.1 55 55 63.65 63.82 64.89 64.1 64.2 64.4
11/07/2019 23:25:47 56.59 56.32 56.32 55.1 55 55 64.23 64.32 64.89 64.1 64.2 64.4
11/07/2019 23:25:48 54.76 56.14 56.32 55.1 55 55 63.02 63.92 64.89 64.1 64.2 64.4
11/07/2019 23:25:49 55.13 55.38 56.32 55.1 55 55 64.58 64.37 64.61 64.1 64.2 64.4
11/07/2019 23:25:50 54.81 55.2 56.32 55.1 55 55 62.74 64.02 64.61 64.1 64.1 64.4
11/07/2019 23:25:51 54.55 54.96 56.32 55.1 55 55 63.32 63.64 64.61 64.1 64.1 64.4
11/07/2019 23:25:52 54.8 54.84 56.32 55.1 55 55 62.99 63.21 64.61 64.1 64.1 64.4
11/07/2019 23:25:53 55.14 55.05 56.32 55.1 55 55 63.84 63.72 64.61 64.1 64.1 64.4
11/07/2019 23:25:54 55.12 55.27 56.32 55.1 55 55 64.11 64.13 64.61 64.1 64.1 64.4
11/07/2019 23:25:55 55.03 55.18 56.32 55.1 55 55 64.06 64.16 64.61 64.1 64.2 64.4
11/07/2019 23:25:56 54.65 55 56.32 55.1 55 55 63.13 64 64.61 64.1 64.2 64.4
11/07/2019 23:25:57 55.02 55.02 56.32 55.1 55 55 63.49 63.83 64.61 64.1 64.2 64.4
11/07/2019 23:25:58 55.14 55.09 56.32 55.1 55 55 63.38 63.55 64.61 64.1 64.2 64.4
11/07/2019 23:25:59 55.21 55.29 56.32 55.1 55 55 63.96 64.12 64.61 64.1 64.2 64.4
11/07/2019 23:26:00 55.33 55.32 56.32 55.1 55 55 64.2 64.14 64.61 64.1 64.2 64.4
11/07/2019 23:26:01 55.64 55.53 56.32 55.1 55 55 63.92 64.28 64.61 64.1 64.2 64.4
11/07/2019 23:26:02 56.8 56.51 56.51 55.1 55 55 64.26 64.22 64.61 64.1 64.2 64.4
11/07/2019 23:26:03 56.59 56.7 56.7 55.1 55 55 63.95 64.15 64.61 64.1 64.2 64.4
11/07/2019 23:26:04 55.31 56.51 56.7 55.1 55 55 63.71 64.21 64.61 64.1 64.2 64.4
11/07/2019 23:26:05 55.12 55.78 56.7 55.1 55 55 64.12 64.16 64.61 64.1 64.2 64.4
11/07/2019 23:26:06 54.99 55.33 56.7 55.1 55 55 64.08 64.14 64.61 64.1 64.2 64.4
11/07/2019 23:26:07 55.34 55.33 56.7 55.1 55 55 64.2 64.39 64.61 64.1 64.2 64.4
11/07/2019 23:26:08 55.2 55.34 56.7 55.1 55 55 63.67 64.26 64.61 64.1 64.2 64.4
11/07/2019 23:26:09 54.93 55.32 56.7 55.1 55 55 63.73 64.03 64.61 64.1 64.2 64.4
11/07/2019 23:26:10 54.91 55.1 56.7 55.1 55 55 63.87 64.1 64.61 64.1 64.2 64.4
11/07/2019 23:26:11 54.73 55.08 56.7 55.1 55 55 63.52 64.06 64.61 64.1 64.2 64.4
11/07/2019 23:26:12 54.57 54.88 56.7 55.1 55 55 63.37 63.81 64.61 64.1 64.2 64.4
11/07/2019 23:26:13 54.73 54.75 56.7 55.1 55 55 63.59 63.69 64.46 64.1 64.2 64.4
11/07/2019 23:26:14 54.77 54.92 56.7 55.1 55 55 63.32 63.78 64.39 64.1 64.2 64.4
11/07/2019 23:26:15 54.58 54.74 56.7 55.1 55 55 64.02 63.93 64.39 64.1 64.2 64.4
11/07/2019 23:26:16 54.58 54.73 56.7 55.1 55 55 63.29 63.89 64.39 64.1 64.2 64.4
11/07/2019 23:26:17 54.73 54.85 56.7 55.1 55 55 64.04 64.18 64.39 64.1 64.2 64.4
11/07/2019 23:26:18 54.87 54.84 56.7 55.1 55 55 63.95 64.28 64.39 64.1 64.2 64.4
11/07/2019 23:26:19 54.69 54.85 56.7 55.1 55 55 63.51 63.71 64.39 64.1 64.2 64.4
11/07/2019 23:26:20 54.85 54.91 56.7 55.1 55 55 63.73 63.93 64.39 64.1 64.2 64.4
11/07/2019 23:26:21 54.82 54.95 56.7 55.1 55 55 63.94 64.13 64.39 64.1 64.2 64.4
11/07/2019 23:26:22 54.83 54.94 56.7 55.1 55 55 64.4 64.34 64.39 64.1 64.2 64.4
11/07/2019 23:26:23 54.96 54.98 56.7 55.1 55 55 63.9 64.12 64.39 64 64.2 64.4
11/07/2019 23:26:24 54.6 54.99 56.7 55.1 55 55 63.45 64.11 64.39 64 64.2 64.4
11/07/2019 23:26:25 54.74 54.88 56.7 55.1 55 55 64.12 64.1 64.39 64 64.2 64.4
11/07/2019 23:26:26 55.06 55.05 56.7 55.1 55 55 64.53 64.46 64.46 64 64.2 64.4
11/07/2019 23:26:27 54.77 55.14 56.7 55.1 55 55 64.19 64.51 64.51 64 64.2 64.4
11/07/2019 23:26:28 54.88 54.99 56.7 55.1 55 55 64.47 64.59 64.59 64 64.2 64.4
11/07/2019 23:26:29 55.03 55.01 56.7 55.1 55 55 64.42 64.64 64.64 64 64.2 64.4
11/07/2019 23:26:30 54.98 55.21 56.7 55.1 55 55 64.12 64.72 64.72 64 64.2 64.4
11/07/2019 23:26:31 55.28 55.18 56.7 55.1 55 55 63.86 64.12 64.72 64 64.2 64.4
11/07/2019 23:26:32 55.21 55.25 56.7 55.1 55 55 64.58 64.51 64.72 64 64.2 64.4
11/07/2019 23:26:33 55.16 55.28 56.51 55.1 55 55 64.79 64.86 64.86 64 64.2 64.4
11/07/2019 23:26:34 55.13 55.33 55.78 55.1 55 55 64.73 65.11 65.11 64 64.2 64.4
11/07/2019 23:26:35 55.1 55.25 55.34 55.1 55 55 64.27 64.69 65.11 64 64.2 64.4
11/07/2019 23:26:36 54.85 55.05 55.34 55.1 55 55 64.13 64.38 65.11 64 64.2 64.4
11/07/2019 23:26:37 54.58 55 55.34 55.1 55 55 63.76 64.39 65.11 64 64.2 64.4
11/07/2019 23:26:38 54.89 54.89 55.33 55.1 55 55 64.18 64.33 65.11 64 64.2 64.4
11/07/2019 23:26:39 55.08 55.05 55.33 55.1 55 55 64.3 64.31 65.11 64 64.2 64.4
11/07/2019 23:26:40 54.99 55.17 55.33 55.1 55 55 64.32 64.53 65.11 64 64.2 64.4
11/07/2019 23:26:41 55.07 55.1 55.33 55.1 55 55 64.32 64.44 65.11 64 64.2 64.4
11/07/2019 23:26:42 55.15 55.23 55.33 55.1 55 55 64.57 64.69 65.11 64 64.2 64.4
11/07/2019 23:26:43 55 55.12 55.33 55.1 55 55 63.89 64.5 65.11 64 64.2 64.4
11/07/2019 23:26:44 54.86 55.08 55.33 55.1 55 55 63.84 64.27 65.11 64 64.2 64.4
11/07/2019 23:26:45 55.18 55.21 55.33 55.1 55 55 64.09 64.48 65.11 64 64.2 64.4
11/07/2019 23:26:46 54.79 55.15 55.33 55.1 55 55 63.42 64.09 65.11 64 64.2 64.4
11/07/2019 23:26:47 54.96 54.99 55.33 55.1 55 55 63.65 63.75 65.11 64 64.2 64.4
11/07/2019 23:26:48 54.65 54.98 55.33 55.1 55 55 63.11 63.69 65.11 64 64.2 64.4
11/07/2019 23:26:49 54.78 54.88 55.33 55.1 55 55 64.03 63.95 65.11 64 64.2 64.4
11/07/2019 23:26:50 54.95 55.01 55.33 55.1 55 55 64.15 64.35 65.11 64 64.2 64.4
11/07/2019 23:26:51 54.76 54.91 55.33 55.1 55 55 63.4 63.95 65.11 64 64.2 64.4
11/07/2019 23:26:52 54.74 54.97 55.33 55.1 55 55 64.47 64.25 65.11 64 64.2 64.4
11/07/2019 23:26:53 54.69 54.78 55.33 55.1 55 55 64.06 64.32 65.11 64 64.2 64.4
11/07/2019 23:26:54 54.92 54.9 55.33 55.1 55 55 63.75 64.2 65.11 64 64.2 64.4
11/07/2019 23:26:55 54.64 55.02 55.33 55.1 55 55 64.01 64.44 65.11 64 64.2 64.4
11/07/2019 23:26:56 54.9 54.85 55.33 55.1 55 55 63.74 63.95 65.11 64 64.2 64.4
11/07/2019 23:26:57 54.81 54.95 55.33 55.1 55 55 63.46 63.86 65.11 64 64.2 64.4
11/07/2019 23:26:58 54.94 55.02 55.33 55.1 55 55 64.02 64 65.11 64 64.2 64.4
11/07/2019 23:26:59 54.54 54.86 55.33 55 55 55 62.92 63.83 65.11 64 64.2 64.4
11/07/2019 23:27:00 54.66 54.77 55.33 55 55 55 63.2 63.31 65.11 64 64.2 64.4
11/07/2019 23:27:01 55.19 55.11 55.33 55 55 55 64.54 64.32 65.11 64 64.2 64.4
11/07/2019 23:27:02 54.63 55.09 55.33 55 55 55 63.69 64.29 65.11 64 64.2 64.4
11/07/2019 23:27:03 54.89 55.02 55.33 54.9 55 55 64.3 64.32 65.11 64 64.2 64.4
11/07/2019 23:27:04 54.63 54.83 55.25 54.9 55 55 63.9 64.17 64.69 64 64.2 64.4
11/07/2019 23:27:05 54.93 54.93 55.23 54.9 55 55 64.47 64.43 64.69 64 64.2 64.4
11/07/2019 23:27:06 54.96 54.96 55.23 54.9 55 55 64.1 64.61 64.69 64 64.2 64.4
11/07/2019 23:27:07 55.07 55.15 55.23 54.9 55 55 64.37 64.57 64.69 64 64.2 64.4
11/07/2019 23:27:08 54.81 55 55.23 54.9 55 55 63.24 64.21 64.69 64 64.2 64.4
11/07/2019 23:27:09 55.04 55.01 55.23 54.9 55 55 64.16 64.04 64.69 64 64.2 64.4
11/07/2019 23:27:10 55.1 55.17 55.23 54.9 55 55 64.07 64.32 64.69 64 64.2 64.4
11/07/2019 23:27:11 54.81 55.11 55.23 54.9 55 55 63.55 64.02 64.69 63.9 64.2 64.4
11/07/2019 23:27:12 55.07 55.12 55.21 54.9 55 55 64.27 64.21 64.61 64 64.2 64.4
11/07/2019 23:27:13 54.74 55 55.21 54.9 55 55 63.83 64.12 64.61 64 64.1 64.4
11/07/2019 23:27:14 55.09 55.1 55.21 54.9 55 55 64.49 64.42 64.61 64 64.1 64.4
11/07/2019 23:27:15 55.29 55.28 55.28 54.9 55 55 64.72 64.7 64.7 64 64.2 64.4
11/07/2019 23:27:16 55.42 55.43 55.43 54.9 55 55 65.26 65.04 65.04 64 64.2 64.4
11/07/2019 23:27:17 55.37 55.63 55.63 54.9 55 55 64.81 65.31 65.31 64 64.2 64.4
11/07/2019 23:27:18 55.13 55.34 55.63 54.9 55 55 64.27 64.87 65.31 64 64.2 64.4
11/07/2019 23:27:19 55.09 55.24 55.63 54.9 55 55 64.22 64.63 65.31 64 64.2 64.4
11/07/2019 23:27:20 54.98 55.27 55.63 54.9 55 55 63.85 64.53 65.31 64 64.2 64.4
11/07/2019 23:27:21 55.2 55.19 55.63 54.9 55 55 64.76 64.67 65.31 64 64.2 64.4
11/07/2019 23:27:22 55.18 55.24 55.63 54.9 55 55 64.47 64.67 65.31 64 64.2 64.4
11/07/2019 23:27:23 55.11 55.35 55.63 54.9 55 55 64.43 64.89 65.31 64 64.2 64.4
11/07/2019 23:27:24 55.45 55.34 55.63 54.9 55 55 64.55 64.63 65.31 64 64.2 64.4
11/07/2019 23:27:25 55.4 55.45 55.63 54.9 55 55 64.52 64.71 65.31 64 64.2 64.4
11/07/2019 23:27:26 55.53 55.59 55.63 54.9 55 55 64.45 64.8 65.31 64 64.2 64.4
11/07/2019 23:27:27 55.33 55.46 55.63 54.9 55 55 64.41 64.57 65.31 64 64.2 64.4
11/07/2019 23:27:28 55.18 55.47 55.63 54.9 55 55 63.67 64.38 65.31 64 64.2 64.4
11/07/2019 23:27:29 55.47 55.45 55.63 54.9 55 55 65.44 65.12 65.31 64 64.2 64.4
11/07/2019 23:27:30 55.18 55.56 55.63 54.9 55 55 64.81 65.33 65.33 64 64.2 64.4
11/07/2019 23:27:31 56.82 56.78 56.78 54.9 55 55 64.37 64.92 65.33 64 64.2 64.4
11/07/2019 23:27:32 55.33 56.42 56.78 54.9 55 55 64.81 65.05 65.33 64 64.2 64.4
11/07/2019 23:27:33 54.75 55.72 56.78 54.9 55 55 64.7 64.95 65.33 64 64.2 64.4
11/07/2019 23:27:34 54.95 55.26 56.78 54.9 55 55 64.66 65.05 65.33 64 64.2 64.4
11/07/2019 23:27:35 55.47 55.41 56.78 54.9 55 55 65.66 65.31 65.33 64 64.2 64.4
11/07/2019 23:27:36 55.3 55.36 56.78 54.9 55 55 65.62 65.69 65.69 64 64.2 64.4
11/07/2019 23:27:37 55.21 55.36 56.78 54.9 55 55 64.91 65.7 65.7 64 64.2 64.4
11/07/2019 23:27:38 55.24 55.34 56.78 54.9 55 55 64.89 65.22 65.7 64 64.2 64.4
11/07/2019 23:27:39 55.13 55.33 56.78 54.9 55 55 64.13 65.04 65.7 64 64.2 64.4
11/07/2019 23:27:40 55.41 55.4 56.78 54.9 55 55 64.82 64.85 65.7 64 64.2 64.4
11/07/2019 23:27:41 55.48 55.49 56.78 54.9 55 55 64.71 64.82 65.7 64 64.2 64.4
11/07/2019 23:27:42 54.97 55.51 56.78 54.9 55 55 64.7 64.85 65.7 64 64.2 64.4
11/07/2019 23:27:43 55.23 55.27 56.78 54.9 55 55 64.98 65.02 65.7 64 64.2 64.4
11/07/2019 23:27:44 55.28 55.32 56.78 55 55 55 64.74 65.07 65.7 64.1 64.2 64.4
11/07/2019 23:27:45 55.09 55.25 56.78 55 55 55 64.27 64.88 65.7 64.1 64.2 64.4
11/07/2019 23:27:46 55.02 55.19 56.78 55 55 55 64.56 64.69 65.7 64.1 64.2 64.4
11/07/2019 23:27:47 54.67 55.08 56.78 55 55 55 64.29 64.75 65.7 64.1 64.2 64.4
11/07/2019 23:27:48 54.44 54.86 56.78 55 55 55 63.11 64.39 65.7 64.1 64.2 64.4
11/07/2019 23:27:49 54.8 54.78 56.78 55 55 55 63.57 63.76 65.7 64.1 64.2 64.4
11/07/2019 23:27:50 55.56 55.32 56.78 55 55 55 65.42 64.92 65.7 64.1 64.2 64.4
11/07/2019 23:27:51 55.91 55.7 56.78 55 55 55 64.64 65 65.7 64.1 64.2 64.4
11/07/2019 23:27:52 55.95 55.99 56.78 55 55 55 65.45 65.34 65.7 64.1 64.2 64.4
11/07/2019 23:27:53 54.96 55.84 56.78 55 55 55 63.88 65.18 65.7 64.1 64.2 64.4
11/07/2019 23:27:54 55.36 55.57 56.78 55 55 55 64.8 64.89 65.7 64.1 64.2 64.4
11/07/2019 23:27:55 55.17 55.36 56.78 55 55 55 64.52 64.7 65.7 64.1 64.2 64.4
11/07/2019 23:27:56 55.08 55.28 56.78 55 55 55 63.86 64.75 65.7 64.1 64.2 64.4
11/07/2019 23:27:57 55.11 55.17 56.78 55 55 55 63.45 64.06 65.7 64.1 64.2 64.4
11/07/2019 23:27:58 55.65 55.48 56.78 55 55 55 64.59 64.48 65.7 64.1 64.2 64.4
11/07/2019 23:27:59 55.09 55.53 56.78 55 55 55 63.86 64.25 65.7 64.1 64.2 64.4
11/07/2019 23:28:00 55.08 55.28 56.78 55 55 55 64.21 64.28 65.7 64.1 64.2 64.4
11/07/2019 23:28:01 55.37 55.36 56.42 55 55 55 64.01 64.19 65.7 64.1 64.2 64.4
11/07/2019 23:28:02 54.48 55.32 55.99 55 55 55 62.46 64.25 65.7 64.1 64.2 64.4
11/07/2019 23:28:03 54.98 54.98 55.99 55 55 55 64.02 63.79 65.7 64.1 64.2 64.4
11/07/2019 23:28:04 54.87 54.95 55.99 55 55 55 64.15 64.21 65.7 64.1 64.2 64.4
11/07/2019 23:28:05 55.25 55.25 55.99 55 55 55 64.62 64.67 65.7 64.1 64.2 64.4
11/07/2019 23:28:06 54.79 55.18 55.99 55 55 55 64.04 64.51 65.7 64.1 64.2 64.4
11/07/2019 23:28:07 55.07 55.05 55.99 55 55 55 64.17 64.31 65.34 64.1 64.2 64.4
11/07/2019 23:28:08 54.94 55.09 55.99 55 55 55 64.08 64.28 65.34 64.1 64.2 64.4
11/07/2019 23:28:09 55.01 55.11 55.99 55 55 55 63.99 64.21 65.34 64.1 64.2 64.4
11/07/2019 23:28:10 55.07 55.11 55.99 55 55 55 64.01 64.33 65.34 64.1 64.2 64.4
11/07/2019 23:28:11 54.25 55.09 55.99 55 55 55 62.72 64.1 65.34 64.1 64.2 64.4
11/07/2019 23:28:12 55.04 54.92 55.99 55 55 55 64.49 64.12 65.34 64.1 64.2 64.4
11/07/2019 23:28:13 54.81 54.89 55.99 55 55 55 63.56 64.16 65.34 64.1 64.2 64.4
11/07/2019 23:28:14 54.85 54.91 55.99 55 55 55 63.48 63.89 65.34 64.1 64.2 64.4
11/07/2019 23:28:15 54.66 54.86 55.99 55 55 55 63.68 63.85 65.34 64.1 64.2 64.4
11/07/2019 23:28:16 54.64 54.87 55.99 55 55 55 63.33 63.76 65.34 64.1 64.2 64.4
11/07/2019 23:28:17 55.4 55.15 55.99 55 55 55 64.5 64.15 65.34 64.1 64.2 64.4
11/07/2019 23:28:18 54.89 55.12 55.99 55 55 55 63.66 64.11 65.34 64.1 64.2 64.4
11/07/2019 23:28:19 54.6 54.99 55.99 55 55 55 63.49 63.84 65.34 64.1 64.2 64.4
11/07/2019 23:28:20 55.06 55.01 55.99 55 55 55 64.48 64.36 65.34 64.1 64.2 64.4
11/07/2019 23:28:21 54.89 55.15 55.99 55 55 55 64.19 64.5 65.34 64.1 64.2 64.4
11/07/2019 23:28:22 54.39 54.87 55.84 55 55 55 63.32 64.15 65.18 64.1 64.2 64.4
11/07/2019 23:28:23 54.99 54.99 55.57 55 55 55 64.82 64.68 64.89 64.1 64.2 64.4
11/07/2019 23:28:24 55.04 54.98 55.53 55 55 55 63.89 64.72 64.75 64.1 64.2 64.4
11/07/2019 23:28:25 54.81 54.99 55.53 55 55 55 63.72 64.04 64.75 64.1 64.2 64.4
11/07/2019 23:28:26 55.15 55.08 55.53 55 55 55 64.54 64.4 64.72 64.1 64.2 64.4
11/07/2019 23:28:27 54.58 55.09 55.53 55 55 55 64.11 64.56 64.72 64.1 64.2 64.4
11/07/2019 23:28:28 54.95 54.94 55.53 55 55 55 64.75 64.66 64.72 64.1 64.2 64.4
11/07/2019 23:28:29 54.97 54.98 55.36 55 55 55 63.84 64.71 64.72 64.1 64.2 64.4
11/07/2019 23:28:30 54.87 55.08 55.36 55 55 55 64.11 64.3 64.72 64.1 64.2 64.4
11/07/2019 23:28:31 54.52 54.86 55.32 55 55 55 63.74 63.98 64.72 64.1 64.2 64.4
11/07/2019 23:28:32 54.72 54.81 55.25 55 55 55 64.13 64.24 64.72 64.1 64.2 64.4
11/07/2019 23:28:33 54.58 54.73 55.25 55 55 55 63.86 64.21 64.72 64.1 64.2 64.4
11/07/2019 23:28:34 54.71 54.85 55.25 55 55 55 63.95 64.03 64.72 64.1 64.2 64.4
11/07/2019 23:28:35 54.69 54.82 55.18 55 55 55 64.17 64.3 64.72 64.1 64.2 64.4
11/07/2019 23:28:36 54.88 54.83 55.15 55 55 55 63.85 64.39 64.72 64.1 64.2 64.4
11/07/2019 23:28:37 55.27 55.14 55.15 55 55 55 64.56 64.36 64.72 64.1 64.2 64.4
11/07/2019 23:28:38 54.27 55.04 55.15 55 55 55 62.98 64.25 64.72 64.1 64.2 64.4
11/07/2019 23:28:39 54.73 54.8 55.15 55 55 55 63.88 64 64.72 64.1 64.2 64.4
11/07/2019 23:28:40 54.62 54.79 55.15 55 55 55 64.26 64.22 64.72 64.1 64.2 64.4
11/07/2019 23:28:41 55 54.98 55.15 55 55 55 64.22 64.33 64.72 64.1 64.2 64.4
11/07/2019 23:28:42 54.7 54.95 55.15 55 55 55 63.83 64.36 64.72 64.1 64.2 64.4
11/07/2019 23:28:43 54.68 54.83 55.15 55 55 55 64.04 64.18 64.72 64.1 64.2 64.4
11/07/2019 23:28:44 54.51 54.81 55.15 55 55 55 64.07 64.34 64.72 64.1 64.2 64.4
11/07/2019 23:28:45 54.69 54.8 55.15 55 55 55 63.96 64.11 64.72 64.1 64.2 64.4
11/07/2019 23:28:46 54.97 54.89 55.15 55 55 55 64.45 64.37 64.72 64.1 64.2 64.4
11/07/2019 23:28:47 54.97 55.03 55.15 55 55 55 63.84 64.64 64.72 64 64.2 64.4
11/07/2019 23:28:48 54.7 54.96 55.15 55 55 55 64.21 64.36 64.72 64 64.2 64.4
11/07/2019 23:28:49 54.92 54.93 55.15 55 55 55 64 64.16 64.72 64 64.2 64.4
11/07/2019 23:28:50 54.65 54.88 55.15 55 55 55 63.98 64.29 64.72 64 64.2 64.4
11/07/2019 23:28:51 54.96 54.94 55.14 55 55 55 64.52 64.45 64.72 64 64.2 64.4
11/07/2019 23:28:52 55.09 55.08 55.14 55 55 55 64.03 64.63 64.72 64 64.2 64.4
11/07/2019 23:28:53 55.16 55.14 55.14 55 55 55 64.56 64.72 64.72 64 64.2 64.4
11/07/2019 23:28:54 55.43 55.41 55.41 55 55 55 64.92 64.82 64.82 64 64.2 64.4
11/07/2019 23:28:55 55.44 55.46 55.46 55 55 55 65.24 65.21 65.21 64 64.2 64.4
11/07/2019 23:28:56 55.19 55.54 55.54 55 55 55 64.53 65.19 65.21 64 64.2 64.4
11/07/2019 23:28:57 55.43 55.46 55.54 55 55 55 65.23 65.31 65.31 64.1 64.2 64.4
11/07/2019 23:28:58 54.96 55.57 55.57 55 55 55 65.39 65.76 65.76 64.1 64.2 64.4
11/07/2019 23:28:59 54.63 55.09 55.57 55 55 55 64.8 65.13 65.76 64.1 64.2 64.4
11/07/2019 23:29:00 55.01 54.99 55.57 55 55 55 64.17 65.08 65.76 64.1 64.2 64.4
11/07/2019 23:29:01 54.8 55.04 55.57 55 55 55 64.8 64.8 65.76 64.1 64.2 64.4
11/07/2019 23:29:02 54.88 54.9 55.57 55 55 55 64.55 64.83 65.76 64.1 64.2 64.4
11/07/2019 23:29:03 54.83 54.89 55.57 55 55 55 63.75 64.57 65.76 64.1 64.2 64.4
11/07/2019 23:29:04 55.21 55.16 55.57 55 55 55 64.72 64.58 65.76 64.1 64.2 64.4
11/07/2019 23:29:05 55.13 55.18 55.57 55 55 55 64.8 64.89 65.76 64.1 64.2 64.4
11/07/2019 23:29:06 55.25 55.32 55.57 55 55 55 65.05 65 65.76 64.1 64.2 64.4
11/07/2019 23:29:07 55.15 55.21 55.57 55 55 55 64.94 65.22 65.76 64.1 64.2 64.4
11/07/2019 23:29:08 55.53 55.51 55.57 55 55 55 65.43 65.37 65.76 64.1 64.2 64.4
11/07/2019 23:29:09 54.55 55.39 55.57 55 55 55 64.44 65.41 65.76 64.1 64.2 64.4
11/07/2019 23:29:10 54.79 54.95 55.57 55 55 55 63.86 64.57 65.76 64.1 64.2 64.4
11/07/2019 23:29:11 55.17 55.04 55.57 55 55 55 65.31 65.06 65.76 64.1 64.2 64.4
11/07/2019 23:29:12 54.82 55.03 55.57 55 55 55 63.9 64.88 65.76 64.1 64.2 64.4
11/07/2019 23:29:13 54.91 55.08 55.57 55 55 55 64.12 64.31 65.76 64.1 64.2 64.4
11/07/2019 23:29:14 55.27 55.17 55.57 55 55 55 64.57 64.56 65.76 64.1 64.2 64.4
11/07/2019 23:29:15 54.98 55.25 55.57 55 55 55 64.25 64.6 65.76 64.1 64.2 64.4
11/07/2019 23:29:16 55.15 55.31 55.57 55 55 55 64.46 64.89 65.76 64.1 64.2 64.4
11/07/2019 23:29:17 54.81 55.1 55.57 55 55 55 63.92 64.43 65.76 64.1 64.2 64.4
11/07/2019 23:29:18 54.69 54.98 55.57 55 55 55 63.55 64.24 65.76 64.1 64.2 64.4
11/07/2019 23:29:19 54.71 54.8 55.57 55 55 55 63.59 63.84 65.76 64.1 64.2 64.4
11/07/2019 23:29:20 54.96 54.92 55.57 55 55 55 64.38 64.21 65.76 64.1 64.2 64.4
11/07/2019 23:29:21 54.88 54.97 55.57 55 55 55 63.76 64.25 65.76 64.1 64.2 64.4
11/07/2019 23:29:22 54.77 54.87 55.57 55 55 55 63.16 63.95 65.76 64.1 64.2 64.4
11/07/2019 23:29:23 54.52 54.88 55.57 55 55 55 63.58 63.81 65.76 64.1 64.2 64.4
11/07/2019 23:29:24 55.26 55.12 55.57 55 55 55 64.4 64.35 65.76 64.1 64.2 64.4
11/07/2019 23:29:25 54.9 55.08 55.57 55 55 55 64.11 64.18 65.76 64.1 64.2 64.4
11/07/2019 23:29:26 55.07 55.13 55.57 55 55 55 64.48 64.7 65.76 64.1 64.2 64.4
11/07/2019 23:29:27 54.74 55.07 55.57 55 55 55 64.16 64.34 65.76 64.1 64.2 64.4
11/07/2019 23:29:28 54.7 54.99 55.51 55 55 55 63.81 64.46 65.41 64.1 64.2 64.4
11/07/2019 23:29:29 54.27 54.73 55.51 55 55 55 63.13 63.86 65.41 64.1 64.2 64.4
11/07/2019 23:29:30 54.8 54.71 55.51 55 55 55 63.38 63.63 65.41 64.1 64.2 64.4
11/07/2019 23:29:31 55.06 54.93 55.51 55 55 55 64.13 64 65.41 64.1 64.2 64.4
11/07/2019 23:29:32 54.89 55 55.51 55 55 55 63.52 63.84 65.41 64.1 64.2 64.4
11/07/2019 23:29:33 54.55 54.98 55.51 55 55 55 63.23 63.81 65.41 64.1 64.2 64.4
11/07/2019 23:29:34 54.66 54.73 55.51 55 55 55 63.88 63.78 65.41 64.1 64.2 64.4
11/07/2019 23:29:35 55.02 54.93 55.51 55 55 55 64.28 64.17 65.41 64.1 64.2 64.4
11/07/2019 23:29:36 54.92 55.11 55.51 55 55 55 64.56 64.72 65.41 64.1 64.2 64.4
11/07/2019 23:29:37 55.2 55.11 55.51 55 55 55 63.67 64.28 65.41 64.1 64.2 64.4
11/07/2019 23:29:38 54.88 55.14 55.39 55 55 55 63.88 64.21 65.41 64.1 64.2 64.4
11/07/2019 23:29:39 54.66 54.95 55.31 55 55 55 63.44 63.87 65.06 64.1 64.2 64.4
11/07/2019 23:29:40 55.14 55.16 55.31 55 55 55 64.7 64.72 65.06 64.1 64.2 64.4
11/07/2019 23:29:41 54.87 55.17 55.31 55 55 55 63.65 64.4 64.89 64.1 64.2 64.4
11/07/2019 23:29:42 54.69 54.86 55.31 55 55 55 63.56 63.87 64.89 64.1 64.2 64.4
11/07/2019 23:29:43 55.07 54.97 55.31 55 55 55 64.33 64.18 64.89 64.1 64.2 64.4
11/07/2019 23:29:44 55.36 55.25 55.31 55 55 55 65.41 65.18 65.18 64.1 64.2 64.4
11/07/2019 23:29:45 55.74 55.57 55.57 55 55 55 66.63 66.37 66.37 64.1 64.2 64.4
11/07/2019 23:29:46 55.43 55.67 55.67 55 55 55 65.4 66.01 66.37 64.1 64.2 64.4
11/07/2019 23:29:47 54.86 55.46 55.67 55 55 55 67.74 67.17 67.17 64.1 64.2 64.4
11/07/2019 23:29:48 55.02 55.22 55.67 55 55 55 65.19 67.06 67.17 64.1 64.2 64.4
11/07/2019 23:29:49 54.73 55.1 55.67 55 55 55 63.64 65.91 67.17 64.1 64.2 64.4
11/07/2019 23:29:50 54.76 54.93 55.67 55 55 55 63.97 64.74 67.17 64.1 64.2 64.4
11/07/2019 23:29:51 54.64 54.8 55.67 55 55 55 63.3 64.13 67.17 64.1 64.2 64.4
11/07/2019 23:29:52 55.08 55.03 55.67 55 55 55 64.48 64.46 67.17 64.1 64.2 64.4
11/07/2019 23:29:53 54.83 54.99 55.67 55 55 55 63.83 64.47 67.17 64.1 64.2 64.4
11/07/2019 23:29:54 54.61 54.9 55.67 55 55 55 63.67 64.09 67.17 64.1 64.2 64.4
11/07/2019 23:29:55 54.68 54.75 55.67 55 55 55 63.11 63.78 67.17 64.1 64.2 64.4
11/07/2019 23:29:56 54.86 54.86 55.67 55 55 55 63.82 63.81 67.17 64.1 64.2 64.4
11/07/2019 23:29:57 54.85 54.91 55.67 55 55 55 63.85 63.95 67.17 64.1 64.2 64.4
11/07/2019 23:29:58 54.65 54.9 55.67 55 55 55 64.06 64.11 67.17 64.2 64.2 64.4
11/07/2019 23:29:59 54.69 54.8 55.67 55 55 55 63.24 64.14 67.17 64.1 64.2 64.3
11/07/2019 23:30:00 54.7 54.79 55.67 55 55 55 63.55 63.74 67.17 64.1 64.2 64.3
11/07/2019 23:30:01 55 54.98 55.67 55 55 55 63.98 63.96 67.17 64.1 64.2 64.3
11/07/2019 23:30:02 55.43 55.27 55.67 55 55 55 65.21 64.8 67.17 64.2 64.2 64.3
11/07/2019 23:30:03 55.04 55.25 55.67 55 55 55 63.96 64.84 67.17 64.2 64.2 64.3
11/07/2019 23:30:04 55.3 55.37 55.67 55 55 55 64.56 64.61 67.17 64.2 64.2 64.3
11/07/2019 23:30:05 55.29 55.47 55.67 55 55 55 64.25 64.95 67.17 64.2 64.2 64.3
11/07/2019 23:30:06 55.15 55.31 55.67 55 55 55 64.22 64.48 67.17 64.2 64.2 64.3
11/07/2019 23:30:07 54.85 55.16 55.67 55 55 55 63.73 64.15 67.17 64.2 64.2 64.3
11/07/2019 23:30:08 54.68 55.06 55.67 55 55 55 63.17 64.05 67.17 64.2 64.2 64.3
11/07/2019 23:30:09 54.74 54.93 55.67 55 55 55 63.45 63.78 67.17 64.2 64.2 64.3
11/07/2019 23:30:10 55.17 55.04 55.67 55 55 55 64.24 64.03 67.17 64.2 64.2 64.3
11/07/2019 23:30:11 54.88 55.05 55.67 55 55 55 63.69 64.06 67.17 64.2 64.2 64.3
11/07/2019 23:30:12 54.68 55 55.67 55 55 55 63.58 63.92 67.17 64.2 64.2 64.3
11/07/2019 23:30:13 54.95 54.98 55.67 55 55 55 63.71 63.96 67.17 64.2 64.2 64.3
11/07/2019 23:30:14 54.69 54.98 55.67 55 55 55 63.24 63.8 67.17 64.2 64.1 64.3
11/07/2019 23:30:15 55.03 54.97 55.67 55 55 55 64.15 63.9 67.17 64.2 64.1 64.3
11/07/2019 23:30:16 54.93 54.95 55.47 55 55 55 63.39 63.91 67.17 64.1 64.1 64.3
11/07/2019 23:30:17 54.64 54.93 55.47 55 55 55 62.7 63.59 67.06 64.1 64.1 64.3
11/07/2019 23:30:18 54.9 54.9 55.47 55 55 55 63.75 63.6 65.91 64.1 64.1 64.3
11/07/2019 23:30:19 55.09 55.06 55.47 55 55 55 64.05 63.9 64.95 64.1 64.1 64.3
11/07/2019 23:30:20 55.08 55.14 55.47 55 55 55 64.03 64.15 64.95 64.1 64.1 64.3
11/07/2019 23:30:21 55.13 55.36 55.47 55 55 55 64.04 64.43 64.95 64.1 64.1 64.3
11/07/2019 23:30:22 54.76 55.1 55.47 55 55 55 63.61 64.01 64.95 64.1 64.1 64.3
11/07/2019 23:30:23 55.07 55.21 55.47 55 55 55 63.8 64.19 64.95 64.1 64.1 64.3
11/07/2019 23:30:24 55.2 55.16 55.47 55 55 55 64.08 64.08 64.95 64.1 64.1 64.3
11/07/2019 23:30:25 55.73 55.52 55.52 55 55 55 64.36 64.31 64.95 64.1 64.2 64.3
11/07/2019 23:30:26 56.16 55.98 55.98 55 55 55 64.84 64.68 64.95 64.1 64.2 64.3
11/07/2019 23:30:27 55.63 55.96 55.98 55 55 55 64.37 64.62 64.95 64.1 64.2 64.3
11/07/2019 23:30:28 54.69 55.77 55.98 55 55 55 63.66 64.66 64.95 64.1 64.2 64.3
11/07/2019 23:30:29 55.11 55.25 55.98 55 55 55 63.88 64.27 64.95 64.1 64.2 64.3
11/07/2019 23:30:30 55.12 55.17 55.98 55 55 55 64.02 64.12 64.95 64.1 64.2 64.3
11/07/2019 23:30:31 54.84 55.14 55.98 55 55 55 63.68 64.01 64.95 64.1 64.2 64.3
11/07/2019 23:30:32 55.09 55.13 55.98 55 55 55 64.17 64.21 64.95 64.1 64.2 64.3
11/07/2019 23:30:33 55.24 55.18 55.98 55 55 55 64.57 64.73 64.95 64.1 64.2 64.3
11/07/2019 23:30:34 55.53 55.42 55.98 55 55 55 64.47 64.56 64.95 64.2 64.2 64.3
11/07/2019 23:30:35 55.46 55.7 55.98 55 55 55 63.8 64.54 64.73 64.2 64.2 64.3
11/07/2019 23:30:36 55.05 55.36 55.98 55 55 55 63.95 64.11 64.73 64.2 64.2 64.3
11/07/2019 23:30:37 54.71 55.22 55.98 55 55 55 63.38 64.23 64.73 64.1 64.2 64.3
11/07/2019 23:30:38 54.68 54.93 55.98 55 55 55 63.57 63.76 64.73 64.2 64.1 64.3
11/07/2019 23:30:39 54.66 54.92 55.98 55 55 55 63.55 63.85 64.73 64.1 64.1 64.3
11/07/2019 23:30:40 54.97 54.91 55.98 55 55 55 64.06 63.99 64.73 64.2 64.1 64.3
11/07/2019 23:30:41 54.86 54.93 55.98 55 55 55 64.01 64.18 64.73 64.2 64.1 64.3
11/07/2019 23:30:42 55.02 55.11 55.98 55 55 55 64.31 64.47 64.73 64.2 64.2 64.3
11/07/2019 23:30:43 54.75 55.04 55.98 55 55 55 63.81 64.36 64.73 64.2 64.1 64.3
11/07/2019 23:30:44 54.65 54.89 55.98 55 55 55 64.06 64.31 64.73 64.2 64.1 64.3
11/07/2019 23:30:45 54.85 54.84 55.98 55 55 55 63.97 64.16 64.73 64.2 64.2 64.3
11/07/2019 23:30:46 54.96 54.96 55.98 55 55 55 63.27 63.98 64.73 64.2 64.2 64.3
11/07/2019 23:30:47 54.5 54.89 55.98 55 55 55 63.41 63.72 64.73 64.1 64.2 64.3
11/07/2019 23:30:48 55.13 55 55.98 55 55 55 63.7 64.02 64.73 64.1 64.2 64.3
11/07/2019 23:30:49 55.17 55.23 55.98 55 55 55 64.07 64.06 64.73 64.1 64.2 64.3
11/07/2019 23:30:50 55.05 55.12 55.98 55 55 55 63.59 64.2 64.73 64.1 64.2 64.3
11/07/2019 23:30:51 55.17 55.18 55.98 55 55 55 64.64 64.42 64.73 64.2 64.2 64.3
11/07/2019 23:30:52 54.65 55.14 55.98 55 55 55 63.51 64.35 64.73 64.2 64.2 64.3
11/07/2019 23:30:53 54.97 55.02 55.98 55 55 55 64.01 64.24 64.73 64.2 64.2 64.4
11/07/2019 23:30:54 55.31 55.24 55.98 55 55 55 64.73 64.56 64.73 64.2 64.2 64.4
11/07/2019 23:30:55 54.81 55.3 55.98 55 55 55 64.24 64.74 64.74 64.2 64.2 64.4
11/07/2019 23:30:56 54.35 54.96 55.96 55 55 55 63.79 64.36 64.74 64.2 64.2 64.4
11/07/2019 23:30:57 54.85 54.86 55.77 55 55 55 64.29 64.29 64.74 64.2 64.2 64.4
11/07/2019 23:30:58 54.69 54.8 55.7 55 55 55 64.22 64.49 64.74 64.2 64.2 64.4
11/07/2019 23:30:59 55.43 55.27 55.7 55 55 55 64.74 64.67 64.74 64.2 64.2 64.4
11/07/2019 23:31:00 54.66 55.2 55.7 55 55 55 64.89 64.97 64.97 64.2 64.2 64.4
11/07/2019 23:31:01 54.76 54.87 55.7 55 55 55 63.45 64.75 64.97 64.2 64.2 64.4
11/07/2019 23:31:02 54.73 54.85 55.7 55 55 55 63.73 63.99 64.97 64.2 64.2 64.4
11/07/2019 23:31:03 55.22 55.06 55.7 55 55 55 64.8 64.52 64.97 64.2 64.2 64.4
11/07/2019 23:31:04 54.76 55.08 55.7 55 55 55 66.83 66.35 66.35 64.2 64.2 64.4
11/07/2019 23:31:05 55.14 55.12 55.36 55 55 55 66.47 66.33 66.35 64.2 64.2 64.4
11/07/2019 23:31:06 55.23 55.23 55.3 55 55 55 65.84 66.42 66.42 64.2 64.2 64.4
11/07/2019 23:31:07 54.75 55.17 55.3 55 55 55 64.75 66.01 66.42 64.2 64.2 64.4
11/07/2019 23:31:08 54.68 54.95 55.3 55 55 55 64.34 65.24 66.42 64.2 64.2 64.4
11/07/2019 23:31:09 54.88 54.92 55.3 55 55 55 64.87 65.04 66.42 64.2 64.2 64.4
11/07/2019 23:31:10 54.85 54.97 55.3 55 55 55 64.12 64.77 66.42 64.2 64.2 64.4
11/07/2019 23:31:11 54.77 54.93 55.3 55 55 55 63.87 64.44 66.42 64.2 64.2 64.4
11/07/2019 23:31:12 54.73 54.86 55.3 55 55 55 64.18 64.32 66.42 64.2 64.2 64.4
11/07/2019 23:31:13 55.03 55.03 55.3 55 55 55 64.55 64.62 66.42 64.2 64.2 64.4
11/07/2019 23:31:14 54.6 55.14 55.3 55 55 55 63.62 64.69 66.42 64.2 64.2 64.4
11/07/2019 23:31:15 54.41 54.71 55.3 55 55 55 63.6 64.02 66.42 64.2 64.2 64.4
11/07/2019 23:31:16 54.65 54.7 55.3 55 55 55 63.86 64.09 66.42 64.2 64.2 64.4
11/07/2019 23:31:17 54.41 54.64 55.3 55 55 55 63.69 64.02 66.42 64.2 64.2 64.4
11/07/2019 23:31:18 54.76 54.78 55.3 55 55 55 64.07 64.23 66.42 64.2 64.2 64.4
11/07/2019 23:31:19 54.87 54.87 55.3 55 55 55 64.44 64.54 66.42 64.2 64.2 64.4
11/07/2019 23:31:20 54.77 54.88 55.3 55 55 55 63.54 64.33 66.42 64.2 64.2 64.4
11/07/2019 23:31:21 55.06 55.02 55.3 55 55 55 64.24 64.3 66.42 64.2 64.2 64.4
11/07/2019 23:31:22 55.21 55.19 55.3 55 55 55 64.23 64.31 66.42 64.2 64.2 64.4
11/07/2019 23:31:23 54.99 55.18 55.3 55 55 55 64.67 64.73 66.42 64.2 64.2 64.4
11/07/2019 23:31:24 54.94 55.19 55.3 55 55 55 64.47 64.88 66.42 64.2 64.2 64.4
11/07/2019 23:31:25 54.93 55.01 55.27 55 55 55 64.4 64.63 66.42 64.2 64.2 64.4
11/07/2019 23:31:26 55.42 55.37 55.37 55 55 55 65.12 65.08 66.42 64.2 64.2 64.4
11/07/2019 23:31:27 55.51 55.53 55.53 55 55 55 64.4 65.12 66.42 64.2 64.2 64.4
11/07/2019 23:31:28 55.65 55.64 55.64 55 55 55 65.14 65.07 66.42 64.2 64.2 64.4
11/07/2019 23:31:29 55.26 55.62 55.64 55 55 55 65.11 65.26 66.42 64.2 64.2 64.4
11/07/2019 23:31:30 56.02 55.83 55.83 55 55 55 65.38 65.34 66.42 64.2 64.2 64.4
11/07/2019 23:31:31 55.68 55.89 55.89 55 55 55 64.72 65.47 66.42 64.2 64.2 64.4
11/07/2019 23:31:32 55.2 55.77 55.89 55 55 55 64.91 65.2 66.42 64.2 64.2 64.4
11/07/2019 23:31:33 55.31 55.47 55.89 55 55 55 64.63 65.02 66.42 64.2 64.2 64.4
11/07/2019 23:31:34 55.85 55.78 55.89 55 55 55 65.95 65.62 66.42 64.2 64.2 64.4
11/07/2019 23:31:35 55.75 55.8 55.89 55 55 55 65.45 65.63 66.42 64.3 64.2 64.4
11/07/2019 23:31:36 55.54 55.71 55.89 55 55 55 64.87 65.35 66.01 64.3 64.2 64.4
11/07/2019 23:31:37 56.01 55.95 55.95 55 55 55 65.82 65.68 65.68 64.3 64.2 64.4
11/07/2019 23:31:38 55.53 55.93 55.95 55 55 55 66.37 66.28 66.28 64.3 64.2 64.4
11/07/2019 23:31:39 54.96 55.71 55.95 55 55 55 66.39 66.72 66.72 64.3 64.2 64.4
11/07/2019 23:31:40 55.21 55.33 55.95 55 55 55 64.79 66.17 66.72 64.3 64.2 64.4
11/07/2019 23:31:41 54.89 55.26 55.95 55 55 55 64.91 65.38 66.72 64.3 64.2 64.4
11/07/2019 23:31:42 55.56 55.4 55.95 55 55 55 66.23 66.02 66.72 64.3 64.2 64.4
11/07/2019 23:31:43 55.65 55.65 55.95 55 55 55 66.52 66.67 66.72 64.3 64.2 64.4
11/07/2019 23:31:44 55.42 55.61 55.95 55 55 55 65.52 66.31 66.72 64.3 64.2 64.4
11/07/2019 23:31:45 55.4 55.52 55.95 55 55 55 65.68 65.81 66.72 64.3 64.2 64.4
11/07/2019 23:31:46 55.51 55.57 55.95 55 55 55 66.02 66.13 66.72 64.3 64.2 64.4
11/07/2019 23:31:47 55.36 55.57 55.95 55 55 55 66.05 66.39 66.72 64.3 64.2 64.4
11/07/2019 23:31:48 55.08 55.48 55.95 55 55 55 65.26 65.98 66.72 64.3 64.2 64.4
11/07/2019 23:31:49 55.04 55.22 55.95 55 55 55 64.67 65.53 66.72 64.3 64.2 64.4
11/07/2019 23:31:50 55.38 55.36 55.95 55 55 55 65.42 65.4 66.72 64.3 64.2 64.4
11/07/2019 23:31:51 55.36 55.43 55.95 55 55 55 65.3 65.52 66.72 64.4 64.2 64.4
11/07/2019 23:31:52 54.82 55.32 55.95 55 55 55 64.38 65.38 66.72 64.4 64.2 64.4
11/07/2019 23:31:53 55.23 55.26 55.95 55 55 55 64.65 65.11 66.72 64.4 64.2 64.4
11/07/2019 23:31:54 55.24 55.19 55.95 55 55 55 64.41 64.67 66.72 64.4 64.2 64.4
11/07/2019 23:31:55 55.48 55.39 55.95 55 55 55 65 64.92 66.72 64.4 64.2 64.4
11/07/2019 23:31:56 55.24 55.43 55.95 55 55 55 64.21 64.89 66.72 64.4 64.2 64.4
11/07/2019 23:31:57 54.91 55.31 55.95 55 55 55 63.76 64.51 66.72 64.4 64.2 64.4
11/07/2019 23:31:58 54.81 55.07 55.95 55 55 55 64.21 64.28 66.72 64.4 64.2 64.4
11/07/2019 23:31:59 54.91 55.05 55.95 55 55 55 63.94 64.22 66.72 64.4 64.2 64.4
11/07/2019 23:32:00 55.23 55.12 55.95 55 55 55 64.69 64.53 66.72 64.4 64.2 64.4
11/07/2019 23:32:01 54.84 55.12 55.95 55 55 55 64.1 64.47 66.72 64.4 64.2 64.4
11/07/2019 23:32:02 55.75 55.52 55.95 55 55 55 65.37 65.08 66.72 64.4 64.2 64.4
11/07/2019 23:32:03 54.72 55.43 55.95 55 55 55 62.98 64.9 66.72 64.4 64.2 64.4
11/07/2019 23:32:04 55.43 55.36 55.95 55 55 55 65.1 64.78 66.72 64.4 64.2 64.4
11/07/2019 23:32:05 55.01 55.27 55.95 55 55 55 64.22 64.67 66.72 64.4 64.2 64.4
11/07/2019 23:32:06 55.31 55.38 55.95 55 55 55 64.63 64.98 66.72 64.4 64.2 64.4
11/07/2019 23:32:07 54.89 55.19 55.93 55 55 55 64.19 64.44 66.72 64.4 64.2 64.4
11/07/2019 23:32:08 55.33 55.33 55.71 55 55 55 64.65 64.73 66.72 64.4 64.2 64.4
11/07/2019 23:32:09 55.39 55.38 55.65 55 55 55 64.74 64.82 66.67 64.4 64.2 64.4
11/07/2019 23:32:10 55.57 55.53 55.65 55 55 55 64.97 65.06 66.67 64.4 64.2 64.4
11/07/2019 23:32:11 55.08 55.65 55.65 55 55 55 64.62 65.34 66.67 64.4 64.2 64.4
11/07/2019 23:32:12 55.12 55.37 55.65 55 55 55 64.72 65.18 66.67 64.4 64.2 64.4
11/07/2019 23:32:13 55.25 55.38 55.65 55 55 55 64.53 64.99 66.39 64.4 64.2 64.4
11/07/2019 23:32:14 54.89 55.17 55.65 55 55 55 63.64 64.43 66.39 64.4 64.2 64.4
11/07/2019 23:32:15 55.1 55.18 55.65 55 55 55 64.56 64.44 66.39 64.4 64.2 64.4
11/07/2019 23:32:16 55.22 55.25 55.65 55 55 55 64.78 64.87 66.39 64.4 64.2 64.4
11/07/2019 23:32:17 55.35 55.44 55.65 55 55 55 64.39 64.98 65.98 64.4 64.2 64.4
11/07/2019 23:32:18 55.28 55.45 55.65 55 55 55 64.38 64.8 65.53 64.4 64.2 64.4
11/07/2019 23:32:19 55 55.26 55.65 55 55 55 64.74 64.78 65.52 64.4 64.2 64.4
11/07/2019 23:32:20 54.97 55.15 55.65 55 55 55 63.98 64.77 65.52 64.4 64.2 64.4
11/07/2019 23:32:21 55.2 55.18 55.65 55 55 55 64.41 64.44 65.38 64.4 64.2 64.4
11/07/2019 23:32:22 55.7 55.53 55.65 55 55 55 65.11 64.95 65.34 64.4 64.2 64.4
11/07/2019 23:32:23 55.45 55.55 55.65 55.1 55 55 63.88 64.8 65.34 64.4 64.2 64.4
11/07/2019 23:32:24 55.22 55.59 55.65 55.1 55 55 64.35 64.81 65.34 64.4 64.2 64.4
11/07/2019 23:32:25 55.61 55.59 55.65 55.1 55 55 64.93 64.86 65.34 64.4 64.2 64.4
11/07/2019 23:32:26 55.26 55.58 55.65 55 55 55 64.22 64.82 65.34 64.4 64.2 64.4
11/07/2019 23:32:27 54.63 55.36 55.65 55 55 55 64.38 64.71 65.34 64.4 64.2 64.4
11/07/2019 23:32:28 54.92 54.98 55.65 55 55 55 64.03 64.38 65.34 64.4 64.2 64.4
11/07/2019 23:32:29 54.96 55.07 55.65 55 55 55 64.1 64.42 65.34 64.4 64.2 64.4
11/07/2019 23:32:30 55.07 55.2 55.65 55 55 55 63.39 64.27 65.34 64.4 64.2 64.4
11/07/2019 23:32:31 54.85 54.99 55.65 55 55 55 63.12 63.51 65.34 64.4 64.2 64.4
11/07/2019 23:32:32 55.35 55.26 55.65 55 55 55 64.53 64.38 65.34 64.4 64.2 64.4
11/07/2019 23:32:33 54.68 55.18 55.65 55 55 55 63.46 64.15 65.34 64.4 64.2 64.4
11/07/2019 23:32:34 54.58 54.94 55.65 55 55 55 63.68 64.07 65.34 64.4 64.2 64.4
11/07/2019 23:32:35 54.9 54.92 55.65 55 55 55 63.61 63.84 65.34 64.4 64.2 64.4
11/07/2019 23:32:36 54.55 54.9 55.65 55 55 55 63.13 63.9 65.34 64.4 64.2 64.4
11/07/2019 23:32:37 54.89 54.9 55.65 55 55 55 63.8 63.79 65.34 64.4 64.2 64.4
11/07/2019 23:32:38 55.19 55.19 55.65 55 55 55 64.98 64.69 65.34 64.4 64.2 64.4
11/07/2019 23:32:39 55.07 55.16 55.65 55 55 55 64.42 64.67 65.34 64.4 64.2 64.4
11/07/2019 23:32:40 54.82 55.05 55.65 55 55 55 63.48 64.52 65.34 64.3 64.2 64.4
11/07/2019 23:32:41 54.84 54.99 55.59 55 55 55 64.21 64.28 65.18 64.3 64.2 64.4
11/07/2019 23:32:42 54.81 54.93 55.59 55 55 55 64.24 64.33 64.99 64.3 64.2 64.4
11/07/2019 23:32:43 55.03 55.08 55.59 55 55 55 64.49 64.44 64.98 64.3 64.2 64.4
11/07/2019 23:32:44 54.82 54.99 55.59 55 55 55 64.21 64.47 64.98 64.3 64.2 64.4
11/07/2019 23:32:45 54.92 54.97 55.59 55 55 55 64.19 64.5 64.98 64.3 64.2 64.4
11/07/2019 23:32:46 55.53 55.41 55.59 55 55 55 64.73 64.74 64.98 64.3 64.2 64.4
11/07/2019 23:32:47 56.48 56.17 56.17 55 55 55 65.89 65.62 65.62 64.3 64.2 64.4
11/07/2019 23:32:48 55.34 56.14 56.17 55 55 55 63.95 65.52 65.62 64.3 64.2 64.4
11/07/2019 23:32:49 55.03 55.67 56.17 55 55 55 63.71 64.68 65.62 64.3 64.2 64.4
11/07/2019 23:32:50 55.28 55.42 56.17 55 55 55 64.35 64.62 65.62 64.3 64.2 64.4
11/07/2019 23:32:51 54.89 55.27 56.17 55 55 55 63.6 64.19 65.62 64.3 64.2 64.4
11/07/2019 23:32:52 55.34 55.26 56.17 55 55 55 64.06 64.11 65.62 64.3 64.2 64.4
11/07/2019 23:32:53 55.18 55.31 56.17 55 55 55 64.04 64.12 65.62 64.3 64.2 64.4
11/07/2019 23:32:54 55.14 55.34 56.17 55 55 55 63.88 64.33 65.62 64.3 64.2 64.4
11/07/2019 23:32:55 54.68 55.12 56.17 55 55 55 63.31 64 65.62 64.3 64.2 64.4
11/07/2019 23:32:56 54.84 54.96 56.17 55 55 55 63.73 63.89 65.62 64.3 64.2 64.4
11/07/2019 23:32:57 54.84 54.97 56.17 55 55 55 63.73 63.89 65.62 64.3 64.2 64.4
11/07/2019 23:32:58 54.79 54.94 56.17 55 55 55 64.14 64.17 65.62 64.3 64.2 64.4
11/07/2019 23:32:59 54.93 54.95 56.17 55 55 55 63.55 64.07 65.62 64.3 64.2 64.4
11/07/2019 23:33:00 54.89 55.04 56.17 55 55 55 64.31 64.27 65.62 64.3 64.2 64.4
11/07/2019 23:33:01 54.54 54.91 56.17 55 55 55 63.03 64.15 65.62 64.3 64.2 64.4
11/07/2019 23:33:02 55 54.92 56.17 55 55 55 64.46 64.15 65.62 64.3 64.2 64.4
11/07/2019 23:33:03 55.11 55.08 56.17 55 55 55 64.23 64.37 65.62 64.3 64.2 64.4
11/07/2019 23:33:04 54.86 55.04 56.17 55 55 55 64.41 64.39 65.62 64.3 64.2 64.4
11/07/2019 23:33:05 54.93 55.07 56.17 55 55 55 63.99 64.49 65.62 64.3 64.2 64.4
11/07/2019 23:33:06 55.42 55.33 56.17 55 55 55 64.64 64.6 65.62 64.3 64.2 64.4
11/07/2019 23:33:07 55.13 55.34 56.17 55 55 55 64.09 64.75 65.62 64.3 64.2 64.4
11/07/2019 23:33:08 55.28 55.37 56.17 55 55 55 64.69 64.76 65.62 64.3 64.2 64.4
11/07/2019 23:33:09 55.65 55.59 56.17 55 55 55 64.41 64.71 65.62 64.3 64.2 64.4
11/07/2019 23:33:10 55.35 55.51 56.17 55 55 55 64.4 64.58 65.62 64.3 64.2 64.4
11/07/2019 23:33:11 55.22 55.49 56.17 55 55 55 66.03 65.75 65.75 64.3 64.2 64.4
11/07/2019 23:33:12 55.4 55.4 56.17 55 55 55 65.25 65.88 65.88 64.4 64.2 64.4
11/07/2019 23:33:13 55.43 55.45 56.17 55 55 55 64.89 65.34 65.88 64.4 64.2 64.4
11/07/2019 23:33:14 55.79 55.68 56.17 55 55 55 65.66 65.47 65.88 64.4 64.2 64.4
11/07/2019 23:33:15 56.57 56.33 56.33 55 55 55 65.79 65.83 65.88 64.4 64.2 64.4
11/07/2019 23:33:16 56.8 56.78 56.78 55.1 55 55 67.51 67.03 67.03 64.4 64.2 64.4
11/07/2019 23:33:17 55.39 56.54 56.78 55.1 55 55 65.24 66.83 67.03 64.4 64.2 64.4
11/07/2019 23:33:18 55.08 55.88 56.78 55.1 55 55 64.39 66 67.03 64.4 64.2 64.4
11/07/2019 23:33:19 55.46 55.52 56.78 55.1 55 55 65.72 65.48 67.03 64.4 64.2 64.4
11/07/2019 23:33:20 54.85 55.49 56.78 55.1 55 55 64.64 65.63 67.03 64.4 64.2 64.4
11/07/2019 23:33:21 55.08 55.12 56.78 55.1 55 55 63.84 64.81 67.03 64.4 64.2 64.4
11/07/2019 23:33:22 55.48 55.37 56.78 55.1 55 55 65.09 64.88 67.03 64.4 64.2 64.4
11/07/2019 23:33:23 55.23 55.41 56.78 55.1 55 55 64.83 65.11 67.03 64.4 64.2 64.4
11/07/2019 23:33:24 55.46 55.47 56.78 55.1 55 55 65.18 65.19 67.03 64.4 64.2 64.4
11/07/2019 23:33:25 55.49 55.56 56.78 55.1 55 55 63.72 65.11 67.03 64.4 64.2 64.4
11/07/2019 23:33:26 55.57 55.65 56.78 55.1 55 55 64.07 64.49 67.03 64.4 64.2 64.4
11/07/2019 23:33:27 55.98 55.82 56.78 55.1 55 55 64.91 64.81 67.03 64.4 64.2 64.4
11/07/2019 23:33:28 55.63 55.86 56.78 55.1 55 55 64.38 64.66 67.03 64.4 64.2 64.4
11/07/2019 23:33:29 56.02 55.93 56.78 55.1 55 55 64.83 64.79 67.03 64.4 64.2 64.4
11/07/2019 23:33:30 56.25 56.14 56.78 55.1 55 55 65.13 65.13 67.03 64.4 64.2 64.4
11/07/2019 23:33:31 55.76 56.12 56.78 55.1 55 55 64.12 64.89 67.03 64.4 64.2 64.4
11/07/2019 23:33:32 56.22 56.1 56.78 55.1 55.1 55 64.65 64.69 67.03 64.4 64.2 64.4
11/07/2019 23:33:33 56.44 56.34 56.78 55.1 55.1 55 64.41 64.65 67.03 64.4 64.2 64.4
11/07/2019 23:33:34 55.27 56.33 56.78 55.1 55.1 55 63.56 64.59 67.03 64.4 64.2 64.4
11/07/2019 23:33:35 55.45 55.73 56.78 55.1 55.1 55 63.75 64.04 67.03 64.4 64.2 64.4
11/07/2019 23:33:36 55.73 55.69 56.78 55.1 55.1 55 64.73 64.55 67.03 64.4 64.2 64.4
11/07/2019 23:33:37 55.29 55.7 56.78 55.1 55.1 55 64.28 64.58 67.03 64.4 64.2 64.4
11/07/2019 23:33:38 54.9 55.49 56.78 55.1 55.1 55 63.64 64.55 67.03 64.4 64.2 64.4
11/07/2019 23:33:39 54.62 55.16 56.78 55.1 55.1 55 63.39 64 67.03 64.4 64.2 64.4
11/07/2019 23:33:40 55.49 55.28 56.78 55.1 55.1 55 65.32 64.85 67.03 64.4 64.2 64.4
11/07/2019 23:33:41 55.24 55.4 56.78 55.1 55.1 55 64.97 65.15 67.03 64.4 64.2 64.4
11/07/2019 23:33:42 54.77 55.19 56.78 55.1 55.1 55 63.66 64.83 67.03 64.4 64.2 64.4
11/07/2019 23:33:43 55.27 55.19 56.78 55.1 55.1 55 64.77 64.64 67.03 64.4 64.2 64.4
11/07/2019 23:33:44 54.73 55.18 56.78 55.1 55.1 55 63.71 64.55 67.03 64.4 64.2 64.4
11/07/2019 23:33:45 54.72 54.92 56.78 55.1 55.1 55 64.07 64.24 67.03 64.4 64.2 64.4
11/07/2019 23:33:46 54.54 54.84 56.54 55.1 55.1 55 64.1 64.21 66.83 64.4 64.2 64.4
11/07/2019 23:33:47 54.8 54.81 56.34 55.1 55.1 55 63.76 64.16 66 64.4 64.2 64.4
11/07/2019 23:33:48 54.69 54.79 56.34 55.1 55.1 55 63.67 64.03 65.63 64.4 64.2 64.4
11/07/2019 23:33:49 55.06 55.03 56.34 55.1 55.1 55 64.26 64.23 65.63 64.4 64.2 64.4
11/07/2019 23:33:50 54.94 55.05 56.34 55.1 55.1 55 63.54 64.17 65.19 64.4 64.2 64.4
11/07/2019 23:33:51 55.09 55.14 56.34 55.1 55.1 55 64.27 64.22 65.19 64.4 64.2 64.4
11/07/2019 23:33:52 55.27 55.23 56.34 55.1 55.1 55 64.04 64.35 65.19 64.4 64.2 64.4
11/07/2019 23:33:53 54.76 55.17 56.34 55.1 55.1 55 63.99 64.17 65.19 64.4 64.2 64.4
11/07/2019 23:33:54 55.13 55.12 56.34 55.1 55.1 55 64.53 64.57 65.15 64.4 64.2 64.4
11/07/2019 23:33:55 55.15 55.19 56.34 55.1 55.1 55 63.96 64.46 65.15 64.4 64.2 64.4
11/07/2019 23:33:56 55.14 55.27 56.34 55.1 55.1 55 64.06 64.25 65.15 64.4 64.2 64.4
11/07/2019 23:33:57 55.13 55.2 56.34 55.1 55.1 55 63.48 64.15 65.15 64.4 64.2 64.4
11/07/2019 23:33:58 55.76 55.61 56.34 55.1 55.1 55 64.43 64.36 65.15 64.4 64.2 64.4
11/07/2019 23:33:59 55.13 55.55 56.34 55.1 55.1 55 64.38 64.44 65.15 64.4 64.2 64.4
11/07/2019 23:34:00 55.04 55.38 56.34 55.1 55.1 55 64.14 64.64 65.15 64.4 64.2 64.4
11/07/2019 23:34:01 55.2 55.26 56.34 55.1 55.1 55 64.21 64.33 65.15 64.4 64.2 64.4
11/07/2019 23:34:02 55.47 55.47 56.34 55.1 55.1 55 64.31 64.45 65.15 64.4 64.2 64.4
11/07/2019 23:34:03 55.41 55.48 56.33 55.1 55.1 55 64.27 64.59 65.15 64.4 64.2 64.4
11/07/2019 23:34:04 55.07 55.45 55.73 55.1 55.1 55 64.08 64.42 65.15 64.4 64.2 64.4
11/07/2019 23:34:05 55.22 55.4 55.7 55.1 55.1 55 64.7 64.57 65.15 64.4 64.2 64.4
11/07/2019 23:34:06 54.82 55.2 55.7 55.1 55.1 55 63.61 64.61 65.15 64.4 64.2 64.4
11/07/2019 23:34:07 54.98 55.03 55.61 55.1 55.1 55 63.8 64.14 65.15 64.4 64.2 64.4
11/07/2019 23:34:08 54.82 55.06 55.61 55.1 55.1 55 63.86 64.14 65.15 64.4 64.2 64.4
11/07/2019 23:34:09 54.88 54.96 55.61 55.1 55.1 55 63.87 64.04 65.15 64.4 64.2 64.4
11/07/2019 23:34:10 55.12 55.09 55.61 55.1 55.1 55 63.73 64.02 65.15 64.4 64.2 64.4
11/07/2019 23:34:11 54.88 55.04 55.61 55.1 55.1 55 64.19 64.14 64.83 64.4 64.2 64.4
11/07/2019 23:34:12 55.1 55.15 55.61 55.1 55.1 55 64.19 64.47 64.64 64.4 64.2 64.4
11/07/2019 23:34:13 54.92 55.21 55.61 55.1 55.1 55 63.41 64.44 64.64 64.4 64.2 64.4
11/07/2019 23:34:14 55.23 55.23 55.61 55.1 55.1 55 64.48 64.38 64.64 64.4 64.2 64.4
11/07/2019 23:34:15 55.39 55.38 55.61 55.1 55.1 55 64.02 64.35 64.64 64.4 64.2 64.4
11/07/2019 23:34:16 56.16 55.99 55.99 55.1 55.1 55 64.71 64.6 64.64 64.4 64.2 64.4
11/07/2019 23:34:17 55.66 56.05 56.05 55.1 55.1 55 64.3 64.63 64.64 64.4 64.2 64.4
11/07/2019 23:34:18 55.63 55.8 56.05 55.1 55.1 55 65.02 64.93 64.93 64.4 64.2 64.4
11/07/2019 23:34:19 55.66 55.75 56.05 55.1 55.1 55 64.76 64.99 64.99 64.4 64.2 64.4
11/07/2019 23:34:20 55.05 55.76 56.05 55.1 55.1 55 64.08 64.94 64.99 64.4 64.2 64.4
11/07/2019 23:34:21 55.42 55.44 56.05 55.1 55.1 55 64.47 64.59 64.99 64.4 64.2 64.4
11/07/2019 23:34:22 55.03 55.42 56.05 55.1 55.1 55 63.62 64.55 64.99 64.4 64.2 64.4
11/07/2019 23:34:23 55.2 55.41 56.05 55.1 55.1 55 64.55 64.52 64.99 64.4 64.2 64.4
11/07/2019 23:34:24 55.3 55.36 56.05 55.1 55.1 55 64.06 64.39 64.99 64.4 64.2 64.4
11/07/2019 23:34:25 55.37 55.37 56.05 55.1 55.1 55 64.57 64.54 64.99 64.4 64.2 64.4
11/07/2019 23:34:26 55.27 55.45 56.05 55.1 55.1 55 64.67 64.76 64.99 64.4 64.2 64.4
11/07/2019 23:34:27 55.33 55.47 56.05 55.1 55.1 55 64.07 64.65 64.99 64.4 64.2 64.4
11/07/2019 23:34:28 55.87 55.72 56.05 55.1 55.1 55 63.94 64.45 64.99 64.4 64.2 64.4
11/07/2019 23:34:29 56.08 56.03 56.05 55.1 55.1 55 64.35 64.47 64.99 64.4 64.2 64.4
11/07/2019 23:34:30 55.52 55.96 56.05 55.2 55.1 55 64.74 64.83 64.99 64.4 64.2 64.4
11/07/2019 23:34:31 55.51 55.83 56.05 55.2 55.1 55 64.74 64.9 64.99 64.4 64.2 64.4
11/07/2019 23:34:32 54.87 55.55 56.05 55.2 55.1 55 63.88 64.69 64.99 64.4 64.2 64.4
11/07/2019 23:34:33 54.86 55.11 56.05 55.2 55.1 55 64.09 64.27 64.99 64.4 64.2 64.4
11/07/2019 23:34:34 55.13 55.13 56.05 55.2 55.1 55 63.82 64.26 64.99 64.4 64.2 64.4
11/07/2019 23:34:35 54.92 55.23 56.05 55.2 55.1 55 64.17 64.63 64.99 64.4 64.2 64.4
11/07/2019 23:34:36 55.21 55.19 56.05 55.2 55.1 55 63.87 64.24 64.99 64.4 64.2 64.4
11/07/2019 23:34:37 56.2 55.99 56.05 55.2 55.1 55 64.34 64.29 64.99 64.4 64.2 64.4
11/07/2019 23:34:38 54.79 55.64 56.05 55.2 55.1 55 63.9 64.35 64.99 64.4 64.2 64.4
11/07/2019 23:34:39 54.92 55.12 56.05 55.2 55.1 55 64.08 64.32 64.99 64.4 64.2 64.4
11/07/2019 23:34:40 54.8 55.04 56.05 55.2 55.1 55 63.59 64 64.99 64.4 64.2 64.4
11/07/2019 23:34:41 54.68 54.91 56.05 55.2 55.1 55 63.43 63.81 64.99 64.4 64.2 64.4
11/07/2019 23:34:42 54.79 54.93 56.05 55.2 55.1 55 63.72 64.03 64.99 64.4 64.2 64.4
11/07/2019 23:34:43 55.16 55.05 56.05 55.2 55.1 55 64.31 64.04 64.99 64.4 64.2 64.4
11/07/2019 23:34:44 54.66 55.24 56.05 55.2 55.1 55 64.06 64.52 64.99 64.4 64.2 64.4
11/07/2019 23:34:45 54.59 54.78 56.05 55.2 55.1 55 63.36 64.03 64.99 64.4 64.2 64.4
11/07/2019 23:34:46 54.57 54.72 56.05 55.2 55.1 55 63.33 63.73 64.99 64.4 64.2 64.4
11/07/2019 23:34:47 54.68 54.78 56.03 55.1 55.1 55 63.28 63.55 64.99 64.4 64.2 64.4
11/07/2019 23:34:48 54.56 54.68 56.03 55.1 55.1 55 63.94 63.85 64.99 64.4 64.2 64.4
11/07/2019 23:34:49 54.72 54.79 56.03 55.1 55.1 55 63.62 63.93 64.94 64.4 64.2 64.4
11/07/2019 23:34:50 55.25 55.17 56.03 55.1 55.1 55 64.8 64.57 64.9 64.4 64.2 64.4
11/07/2019 23:34:51 55.05 55.1 56.03 55.2 55.1 55 63.84 64.32 64.9 64.4 64.2 64.4
11/07/2019 23:34:52 54.91 55.11 56.03 55.2 55.1 55 63.67 64.11 64.9 64.4 64.2 64.4
11/07/2019 23:34:53 54.63 54.97 56.03 55.1 55.1 55 63.49 63.77 64.9 64.4 64.2 64.4
11/07/2019 23:34:54 55.59 55.43 56.03 55.2 55.1 55 65.19 64.92 64.92 64.4 64.2 64.4
11/07/2019 23:34:55 54.5 55.39 56.03 55.2 55.1 55 63.17 64.85 64.92 64.4 64.2 64.4
11/07/2019 23:34:56 54.77 54.93 56.03 55.2 55.1 55 63.53 63.91 64.92 64.4 64.2 64.4
11/07/2019 23:34:57 55.18 55.15 56.03 55.2 55.1 55 65.2 64.88 64.92 64.4 64.2 64.4
11/07/2019 23:34:58 54.54 54.99 56.03 55.2 55.1 55 63.58 64.65 64.92 64.4 64.2 64.4
11/07/2019 23:34:59 55.17 55.05 55.99 55.2 55.1 55 64.72 64.65 64.92 64.4 64.2 64.4
11/07/2019 23:35:00 54.89 55.05 55.99 55.2 55.1 55 64.41 64.7 64.92 64.4 64.2 64.4
11/07/2019 23:35:01 55.44 55.32 55.99 55.2 55.1 55 64.82 64.82 64.92 64.4 64.2 64.4
11/07/2019 23:35:02 56.64 56.31 56.31 55.2 55.1 55 67.41 66.73 66.73 64.4 64.2 64.4
11/07/2019 23:35:03 57.66 57.18 57.18 55.2 55.1 55 68.27 67.81 67.81 64.4 64.2 64.4
11/07/2019 23:35:04 59.2 58.61 58.61 55.2 55.1 55 69.13 68.91 68.91 64.4 64.2 64.4
11/07/2019 23:35:05 56.76 58.37 58.61 55.2 55.1 55 65.92 68.41 68.91 64.4 64.2 64.4
11/07/2019 23:35:06 55.1 57.36 58.61 55.2 55.1 55 63.91 66.97 68.91 64.4 64.2 64.4
11/07/2019 23:35:07 55.28 56.12 58.61 55.2 55.1 55 65.09 65.66 68.91 64.4 64.2 64.4
11/07/2019 23:35:08 55.15 55.66 58.61 55.2 55.1 55 64.22 65.42 68.91 64.5 64.2 64.4
11/07/2019 23:35:09 54.89 55.26 58.61 55.2 55.1 55 63.57 64.53 68.91 64.5 64.2 64.4
11/07/2019 23:35:10 55.13 55.21 58.61 55.2 55.1 55 64.12 64.35 68.91 64.5 64.2 64.4
11/07/2019 23:35:11 55.32 55.33 58.61 55.2 55.1 55 65.02 64.83 68.91 64.5 64.2 64.4
11/07/2019 23:35:12 54.76 55.22 58.61 55.2 55.1 55 63.69 64.76 68.91 64.5 64.2 64.4
11/07/2019 23:35:13 54.7 54.96 58.61 55.2 55.1 55 63.59 64.13 68.91 64.5 64.2 64.4
11/07/2019 23:35:14 54.71 54.91 58.61 55.2 55.1 55 63.72 63.97 68.91 64.5 64.2 64.4
11/07/2019 23:35:15 54.54 54.79 58.61 55.2 55.1 55 63.62 64 68.91 64.5 64.2 64.4
11/07/2019 23:35:16 55.06 55 58.61 55.2 55.1 55 64.22 64.23 68.91 64.5 64.2 64.4
11/07/2019 23:35:17 56.03 55.84 58.61 55.2 55.1 55 65.2 64.92 68.91 64.5 64.3 64.4
11/07/2019 23:35:18 55.39 55.5 58.61 55.2 55.1 55 64.05 64.94 68.91 64.5 64.3 64.4
11/07/2019 23:35:19 54.7 55.43 58.61 55.2 55.1 55 64.06 64.4 68.91 64.5 64.2 64.4
11/07/2019 23:35:20 54.96 55.07 58.61 55.2 55.1 55 64.54 64.5 68.91 64.5 64.2 64.4
11/07/2019 23:35:21 54.47 55.01 58.61 55.2 55.1 55 63.2 64.57 68.91 64.5 64.2 64.4
11/07/2019 23:35:22 54.97 54.86 58.61 55.2 55.1 55 64.04 63.96 68.91 64.5 64.2 64.4
11/07/2019 23:35:23 54.97 55.03 58.61 55.2 55.1 55 63.57 63.91 68.91 64.5 64.2 64.4
11/07/2019 23:35:24 54.99 55.11 58.61 55.2 55.1 55 64.15 64.22 68.91 64.5 64.2 64.4
11/07/2019 23:35:25 54.52 54.97 58.61 55.2 55.1 55 63.72 64.02 68.91 64.5 64.2 64.4
11/07/2019 23:35:26 54.64 54.76 58.61 55.2 55.1 55 63.58 63.96 68.91 64.5 64.2 64.4
11/07/2019 23:35:27 54.95 54.96 58.61 55.2 55.1 55 64.1 64.36 68.91 64.5 64.2 64.4
11/07/2019 23:35:28 54.83 54.92 58.61 55.2 55.1 55 63.88 64.07 68.91 64.5 64.2 64.4
11/07/2019 23:35:29 55.13 55.11 58.61 55.2 55.1 55 63.99 64.17 68.91 64.5 64.2 64.4
11/07/2019 23:35:30 54.76 55.01 58.61 55.2 55.1 55 63.66 64.04 68.91 64.5 64.2 64.4
11/07/2019 23:35:31 55.06 55.01 58.61 55.2 55.1 55 64.05 64.02 68.91 64.5 64.2 64.4
11/07/2019 23:35:32 54.81 55.05 58.61 55.2 55.1 55 63.94 64.23 68.91 64.5 64.2 64.4
11/07/2019 23:35:33 55.13 55.1 58.61 55.2 55.1 55 64.63 64.58 68.91 64.5 64.2 64.4
11/07/2019 23:35:34 54.85 55.05 58.37 55.2 55.1 55 63.62 64.5 68.41 64.5 64.2 64.4
11/07/2019 23:35:35 54.65 54.94 57.36 55.2 55.1 55 63.61 63.87 66.97 64.5 64.2 64.4
11/07/2019 23:35:36 54.57 54.79 56.12 55.2 55.1 55 63.75 63.87 65.66 64.5 64.2 64.4
11/07/2019 23:35:37 55 54.89 55.84 55.2 55.1 55 64.14 64.25 65.42 64.5 64.2 64.4
11/07/2019 23:35:38 54.69 54.92 55.84 55.2 55.1 55 63.57 64.12 64.94 64.5 64.2 64.4
11/07/2019 23:35:39 54.9 54.95 55.84 55.2 55.1 55 64.12 64.04 64.94 64.5 64.2 64.4
11/07/2019 23:35:40 54.71 54.92 55.84 55.2 55.1 55 63.93 64.23 64.94 64.5 64.2 64.4
11/07/2019 23:35:41 54.54 54.82 55.84 55.2 55.1 55 63.36 64.06 64.94 64.5 64.2 64.4
11/07/2019 23:35:42 54.99 54.92 55.84 55.2 55.1 55 63.35 63.57 64.94 64.5 64.2 64.4
11/07/2019 23:35:43 54.68 54.86 55.84 55.2 55.1 55 63.69 63.75 64.94 64.5 64.2 64.4
11/07/2019 23:35:44 54.77 54.98 55.84 55.2 55.1 55 64.02 64.14 64.94 64.5 64.2 64.4
11/07/2019 23:35:45 55.02 54.94 55.84 55.2 55.1 55 64.26 64.21 64.94 64.5 64.2 64.4
11/07/2019 23:35:46 55.02 55.03 55.84 55.2 55.1 55 64.26 64.34 64.94 64.5 64.2 64.4
11/07/2019 23:35:47 54.77 55 55.5 55.2 55.1 55 63.92 64.34 64.94 64.5 64.2 64.4
11/07/2019 23:35:48 54.88 54.99 55.43 55.2 55.1 55 64.06 64.38 64.58 64.5 64.2 64.4
11/07/2019 23:35:49 54.38 54.93 55.11 55.2 55.1 55 62.73 64.09 64.58 64.5 64.2 64.4
11/07/2019 23:35:50 54.94 54.87 55.11 55.2 55.1 55 63.92 63.86 64.58 64.5 64.2 64.4
11/07/2019 23:35:51 55.15 55.06 55.11 55.2 55.1 55 64.47 64.46 64.58 64.5 64.2 64.4
11/07/2019 23:35:52 55.18 55.17 55.17 55.2 55.1 55 64.04 64.3 64.58 64.5 64.2 64.4
11/07/2019 23:35:53 54.84 55.29 55.29 55.2 55.1 55 63.83 64.41 64.58 64.5 64.2 64.4
11/07/2019 23:35:54 55.51 55.34 55.34 55.2 55.1 55 64.92 64.59 64.59 64.5 64.2 64.4
11/07/2019 23:35:55 55.11 55.33 55.34 55.2 55.1 55 64.89 64.91 64.91 64.5 64.3 64.4
11/07/2019 23:35:56 55.43 55.4 55.4 55.2 55.1 55 65.03 65.1 65.1 64.5 64.3 64.4
11/07/2019 23:35:57 56.57 56.28 56.28 55.2 55.1 55.1 66.43 66.18 66.18 64.5 64.3 64.4
11/07/2019 23:35:58 58.47 57.82 57.82 55.2 55.1 55.1 66.93 66.66 66.66 64.5 64.3 64.4
11/07/2019 23:35:59 63.91 63.12 63.12 55.3 55.1 55.1 71.48 70.81 70.81 64.5 64.3 64.4
11/07/2019 23:36:00 64.76 64.48 64.48 55.4 55.2 55.1 71.02 71.39 71.39 64.6 64.3 64.4
11/07/2019 23:36:01 60.48 63.91 64.48 55.5 55.2 55.1 67.69 70.72 71.39 64.6 64.3 64.4
11/07/2019 23:36:02 59.16 61.96 64.48 55.5 55.2 55.1 66.76 69.03 71.39 64.6 64.3 64.4
11/07/2019 23:36:03 56.71 60.41 64.48 55.5 55.2 55.1 65.22 67.79 71.39 64.6 64.3 64.4
11/07/2019 23:36:04 55.95 58.44 64.48 55.5 55.2 55.1 65.41 66.33 71.39 64.6 64.3 64.4
11/07/2019 23:36:05 56.52 57.03 64.48 55.5 55.2 55.1 65.28 65.69 71.39 64.6 64.3 64.4
11/07/2019 23:36:06 57.62 57.34 64.48 55.5 55.2 55.1 65.49 65.62 71.39 64.6 64.3 64.4
11/07/2019 23:36:07 55.82 57.39 64.48 55.5 55.2 55.1 63.96 65.56 71.39 64.6 64.3 64.4
11/07/2019 23:36:08 55.04 56.34 64.48 55.5 55.2 55.1 63.95 64.86 71.39 64.6 64.3 64.4
11/07/2019 23:36:09 55.09 55.6 64.48 55.5 55.2 55.1 63.98 64.53 71.39 64.6 64.3 64.4
11/07/2019 23:36:10 55.66 55.54 64.48 55.5 55.2 55.1 64.35 64.28 71.39 64.6 64.3 64.4
11/07/2019 23:36:11 55.76 55.94 64.48 55.5 55.2 55.1 64.76 64.95 71.39 64.6 64.3 64.4
11/07/2019 23:36:12 54.87 55.59 64.48 55.5 55.2 55.1 63.87 64.41 71.39 64.6 64.3 64.4
11/07/2019 23:36:13 55.2 55.34 64.48 55.5 55.2 55.1 64.16 64.4 71.39 64.6 64.3 64.4
11/07/2019 23:36:14 55.06 55.29 64.48 55.5 55.2 55.1 63.86 64.46 71.39 64.6 64.3 64.4
11/07/2019 23:36:15 55.49 55.37 64.48 55.5 55.2 55.1 64.49 64.36 71.39 64.6 64.3 64.4
11/07/2019 23:36:16 54.96 55.35 64.48 55.5 55.2 55.1 64.11 64.31 71.39 64.6 64.3 64.4
11/07/2019 23:36:17 55.12 55.27 64.48 55.5 55.2 55.1 64.18 64.43 71.39 64.6 64.3 64.4
11/07/2019 23:36:18 55.05 55.23 64.48 55.5 55.2 55.1 63.85 64.26 71.39 64.6 64.3 64.4
11/07/2019 23:36:19 55.01 55.2 64.48 55.5 55.2 55.1 63.66 64.05 71.39 64.6 64.3 64.4
11/07/2019 23:36:20 54.95 55.15 64.48 55.5 55.2 55.1 63.65 63.93 71.39 64.6 64.3 64.4
11/07/2019 23:36:21 55.09 55.09 64.48 55.5 55.2 55.1 63.8 63.95 71.39 64.6 64.3 64.4
11/07/2019 23:36:22 54.96 55.13 64.48 55.5 55.2 55.1 63.97 64.23 71.39 64.6 64.3 64.4
11/07/2019 23:36:23 55.36 55.33 64.48 55.5 55.2 55.1 64.41 64.43 71.39 64.6 64.3 64.4
11/07/2019 23:36:24 55.38 55.33 64.48 55.5 55.2 55.1 65.44 65.16 71.39 64.6 64.3 64.4
11/07/2019 23:36:25 55.2 55.4 64.48 55.5 55.2 55.1 65.72 65.58 71.39 64.6 64.3 64.4
11/07/2019 23:36:26 55.83 55.66 64.48 55.5 55.2 55.1 65.72 65.72 71.39 64.6 64.3 64.4
11/07/2019 23:36:27 56.38 56.17 64.48 55.5 55.2 55.1 65.37 65.76 71.39 64.6 64.3 64.4
11/07/2019 23:36:28 55.63 56.22 64.48 55.5 55.2 55.1 67.88 67.42 71.39 64.6 64.3 64.4
11/07/2019 23:36:29 55.43 55.82 64.48 55.5 55.2 55.1 66.41 67.25 71.39 64.6 64.3 64.4
11/07/2019 23:36:30 55.34 55.58 63.91 55.5 55.2 55.1 66.24 66.84 70.72 64.6 64.3 64.4
11/07/2019 23:36:31 55.6 55.58 61.96 55.5 55.2 55.1 66.89 66.97 69.03 64.7 64.3 64.4
11/07/2019 23:36:32 55.86 55.81 60.41 55.5 55.2 55.1 67.21 67.18 67.79 64.7 64.3 64.4
11/07/2019 23:36:33 55.89 55.93 58.44 55.5 55.2 55.1 68.36 68.16 68.16 64.7 64.3 64.4
11/07/2019 23:36:34 55.65 55.84 57.39 55.5 55.2 55.1 68.12 68.59 68.59 64.7 64.3 64.4
11/07/2019 23:36:35 55.24 55.78 57.39 55.5 55.2 55.1 66.53 68.24 68.59 64.7 64.3 64.4
11/07/2019 23:36:36 54.88 55.39 57.39 55.5 55.2 55.1 65.09 66.99 68.59 64.7 64.3 64.4
11/07/2019 23:36:37 55.03 55.17 56.34 55.5 55.2 55.1 64.86 65.86 68.59 64.7 64.3 64.4
11/07/2019 23:36:38 55.05 55.18 56.22 55.5 55.2 55.1 64.92 65.18 68.59 64.7 64.3 64.4
11/07/2019 23:36:39 55.44 55.36 56.22 55.5 55.2 55.1 65.7 65.58 68.59 64.7 64.3 64.4
11/07/2019 23:36:40 54.99 55.32 56.22 55.5 55.2 55.1 65.63 65.77 68.59 64.7 64.3 64.4
11/07/2019 23:36:41 55.14 55.21 56.22 55.5 55.2 55.1 65.14 65.5 68.59 64.7 64.3 64.4
11/07/2019 23:36:42 56.04 55.76 56.22 55.5 55.2 55.1 65.15 65.45 68.59 64.7 64.3 64.4
11/07/2019 23:36:43 55.94 55.9 56.22 55.5 55.2 55.1 67.22 66.8 68.59 64.7 64.3 64.4
11/07/2019 23:36:44 56.02 56.1 56.22 55.5 55.2 55.1 68.9 68.59 68.59 64.7 64.4 64.4
11/07/2019 23:36:45 55.13 55.88 56.22 55.5 55.2 55.1 65 68.01 68.59 64.7 64.4 64.4
11/07/2019 23:36:46 54.65 55.42 56.22 55.5 55.2 55.1 65.01 66.41 68.59 64.7 64.4 64.4
11/07/2019 23:36:47 55.01 55.07 56.22 55.5 55.2 55.1 64.99 65.6 68.59 64.7 64.4 64.4
11/07/2019 23:36:48 55.18 55.19 56.22 55.5 55.2 55.1 65.36 65.4 68.59 64.7 64.4 64.4
11/07/2019 23:36:49 54.97 55.14 56.22 55.5 55.2 55.1 65.33 65.46 68.59 64.7 64.4 64.4
11/07/2019 23:36:50 55.12 55.16 56.22 55.5 55.2 55.1 65.73 65.92 68.59 64.7 64.4 64.4
11/07/2019 23:36:51 54.74 55.18 56.22 55.5 55.2 55.1 64.65 65.65 68.59 64.7 64.4 64.4
11/07/2019 23:36:52 54.96 54.96 56.22 55.5 55.2 55.1 64.99 65.06 68.59 64.7 64.4 64.4
11/07/2019 23:36:53 55.11 55.14 56.22 55.5 55.2 55.1 64.62 65.14 68.59 64.7 64.4 64.4
11/07/2019 23:36:54 55.26 55.27 56.22 55.5 55.2 55.1 64.98 65.18 68.59 64.7 64.4 64.4
11/07/2019 23:36:55 55.1 55.29 56.22 55.5 55.2 55.1 65.22 65.38 68.59 64.7 64.4 64.4
11/07/2019 23:36:56 55.58 55.46 56.22 55.5 55.2 55.1 66.02 65.87 68.59 64.7 64.4 64.4
11/07/2019 23:36:57 54.94 55.43 56.22 55.5 55.2 55.1 65.29 65.83 68.59 64.7 64.4 64.4
11/07/2019 23:36:58 55.55 55.45 56.1 55.5 55.2 55.1 66.7 66.55 68.59 64.7 64.4 64.4
11/07/2019 23:36:59 55.34 55.43 56.1 55.5 55.2 55.1 65.4 66.42 68.59 64.7 64.4 64.4
11/07/2019 23:37:00 55.28 55.43 56.1 55.5 55.2 55.1 64.87 65.75 68.59 64.7 64.4 64.4
11/07/2019 23:37:01 55.77 55.68 56.1 55.5 55.2 55.1 65.13 65.27 68.59 64.7 64.4 64.4
11/07/2019 23:37:02 55.61 55.75 56.1 55.5 55.2 55.1 64.78 65.36 68.59 64.7 64.4 64.4
11/07/2019 23:37:03 55.72 55.76 56.1 55.5 55.2 55.1 64.77 65.07 68.59 64.7 64.4 64.4
11/07/2019 23:37:04 55.09 55.67 56.1 55.5 55.2 55.1 64.51 64.79 68.59 64.7 64.4 64.4
11/07/2019 23:37:05 54.97 55.43 56.1 55.5 55.2 55.1 64.48 64.91 68.59 64.7 64.4 64.4
11/07/2019 23:37:06 55.05 55.16 56.1 55.5 55.2 55.1 64.5 64.63 68.59 64.7 64.4 64.4
11/07/2019 23:37:07 55.35 55.32 56.1 55.5 55.2 55.1 64.78 64.88 68.59 64.7 64.4 64.4
11/07/2019 23:37:08 55.19 55.34 56.1 55.5 55.2 55.1 64.3 64.8 68.59 64.7 64.4 64.4
11/07/2019 23:37:09 55.71 55.67 56.1 55.5 55.2 55.1 65.48 65.21 68.59 64.7 64.4 64.4
11/07/2019 23:37:10 54.88 55.55 56.1 55.5 55.2 55.1 64.28 65.1 68.59 64.7 64.4 64.4
11/07/2019 23:37:11 54.61 55.16 56.1 55.5 55.2 55.1 63.51 64.65 68.59 64.7 64.4 64.4
11/07/2019 23:37:12 54.85 54.85 56.1 55.5 55.2 55.1 63.94 64.12 68.59 64.7 64.4 64.4
11/07/2019 23:37:13 54.97 55 56.1 55.5 55.2 55.1 64.38 64.36 68.59 64.7 64.4 64.4
11/07/2019 23:37:14 54.88 54.95 55.88 55.5 55.2 55.1 64.42 64.55 68.01 64.7 64.4 64.4
11/07/2019 23:37:15 55.08 55.08 55.76 55.5 55.2 55.1 65.09 65.06 66.55 64.7 64.4 64.4
11/07/2019 23:37:16 55.34 55.29 55.76 55.5 55.2 55.1 64.61 64.99 66.55 64.7 64.4 64.4
11/07/2019 23:37:17 55.3 55.44 55.76 55.5 55.2 55.1 65.23 65.26 66.55 64.7 64.4 64.4
11/07/2019 23:37:18 54.84 55.21 55.76 55.5 55.2 55.1 65 65.2 66.55 64.7 64.4 64.4
11/07/2019 23:37:19 55.69 55.55 55.76 55.5 55.2 55.1 66.9 66.64 66.64 64.8 64.4 64.4
11/07/2019 23:37:20 55.75 55.7 55.76 55.5 55.2 55.1 66.91 66.97 66.97 64.8 64.4 64.4
11/07/2019 23:37:21 55.93 55.91 55.91 55.5 55.2 55.1 68.46 67.82 67.82 64.8 64.4 64.4
11/07/2019 23:37:22 55.37 55.81 55.91 55.5 55.2 55.1 66.02 67.76 67.82 64.8 64.4 64.4
11/07/2019 23:37:23 55.51 55.65 55.91 55.5 55.2 55.1 66.92 66.98 67.82 64.8 64.4 64.4
11/07/2019 23:37:24 55.78 55.74 55.91 55.5 55.2 55.1 66.65 66.98 67.82 64.8 64.4 64.4
11/07/2019 23:37:25 55.7 55.85 55.91 55.5 55.2 55.1 67.2 67.61 67.82 64.8 64.4 64.4
11/07/2019 23:37:26 55.28 55.65 55.91 55.5 55.2 55.1 64.65 66.78 67.82 64.8 64.4 64.4
11/07/2019 23:37:27 55.19 55.45 55.91 55.5 55.2 55.1 65.04 65.55 67.82 64.8 64.4 64.4
11/07/2019 23:37:28 55 55.31 55.91 55.5 55.2 55.1 65.91 65.85 67.82 64.8 64.4 64.4
11/07/2019 23:37:29 55.24 55.36 55.91 55.5 55.2 55.1 64.65 65.84 67.82 64.8 64.4 64.4
11/07/2019 23:37:30 55.15 55.24 55.91 55.5 55.2 55.1 64.87 65.18 67.82 64.8 64.4 64.4
11/07/2019 23:37:31 55.22 55.23 55.91 55.5 55.2 55.1 65.19 65.15 67.82 64.8 64.4 64.4
11/07/2019 23:37:32 55.52 55.57 55.91 55.5 55.2 55.1 66.12 65.95 67.82 64.8 64.4 64.4
11/07/2019 23:37:33 55.51 55.51 55.91 55.5 55.2 55.1 65.87 66.04 67.82 64.9 64.4 64.4
11/07/2019 23:37:34 55.32 55.51 55.91 55.5 55.2 55.1 65.72 65.92 67.82 64.9 64.4 64.4
11/07/2019 23:37:35 55.3 55.44 55.91 55.5 55.2 55.1 65.53 65.8 67.82 64.9 64.4 64.4
11/07/2019 23:37:36 55.28 55.44 55.91 55.5 55.2 55.1 64.89 65.66 67.82 64.9 64.4 64.4
11/07/2019 23:37:37 54.66 55.29 55.91 55.5 55.2 55.1 64.43 65.2 67.82 64.9 64.4 64.4
11/07/2019 23:37:38 54.77 54.98 55.91 55.5 55.2 55.1 64.41 64.96 67.82 64.9 64.4 64.4
11/07/2019 23:37:39 55.25 55.16 55.91 55.5 55.2 55.1 64.67 64.89 67.82 64.9 64.4 64.4
11/07/2019 23:37:40 54.97 55.1 55.91 55.5 55.2 55.1 64.84 64.85 67.82 64.9 64.4 64.4
11/07/2019 23:37:41 55.27 55.27 55.91 55.5 55.2 55.1 64.9 65.08 67.82 64.9 64.4 64.4
11/07/2019 23:37:42 54.89 55.22 55.91 55.5 55.2 55.1 63.99 64.87 67.82 64.9 64.4 64.4
11/07/2019 23:37:43 55.15 55.18 55.91 55.5 55.2 55.1 64.59 64.62 67.82 64.9 64.4 64.4
11/07/2019 23:37:44 55.36 55.32 55.91 55.5 55.2 55.1 64.55 64.59 67.82 64.9 64.4 64.4
11/07/2019 23:37:45 55.3 55.36 55.91 55.5 55.2 55.1 65.15 65.03 67.82 64.9 64.4 64.4
11/07/2019 23:37:46 55.07 55.32 55.91 55.5 55.2 55.1 64.77 65.16 67.82 64.9 64.4 64.4
11/07/2019 23:37:47 55.4 55.48 55.91 55.5 55.2 55.1 64.34 64.87 67.82 64.9 64.4 64.4
11/07/2019 23:37:48 55.06 55.41 55.91 55.5 55.2 55.1 64.8 64.84 67.82 64.9 64.4 64.4
11/07/2019 23:37:49 54.94 55.33 55.91 55.5 55.2 55.1 64.67 65.04 67.82 64.9 64.4 64.4
11/07/2019 23:37:50 54.98 55.14 55.91 55.5 55.2 55.1 64.33 64.73 67.82 64.9 64.4 64.4
11/07/2019 23:37:51 54.97 55.03 55.85 55.5 55.2 55.1 63.86 64.48 67.76 64.9 64.4 64.4
11/07/2019 23:37:52 54.54 55.01 55.85 55.5 55.2 55.1 63.41 64.15 67.61 64.9 64.4 64.4
11/07/2019 23:37:53 54.81 54.85 55.85 55.5 55.2 55.1 64.31 64.24 67.61 64.9 64.4 64.4
11/07/2019 23:37:54 55.46 55.29 55.85 55.5 55.2 55.1 64.76 64.71 67.61 64.9 64.4 64.4
11/07/2019 23:37:55 55.16 55.32 55.65 55.5 55.2 55.1 64.46 64.82 66.78 64.9 64.4 64.4
11/07/2019 23:37:56 54.7 55.2 55.57 55.5 55.2 55.1 63.65 64.52 66.04 64.9 64.4 64.4
11/07/2019 23:37:57 54.95 55.02 55.57 55.5 55.2 55.1 64.6 64.56 66.04 64.9 64.4 64.4
11/07/2019 23:37:58 54.9 55.09 55.57 55.5 55.2 55.1 63.81 64.38 66.04 64.9 64.4 64.4
11/07/2019 23:37:59 55.26 55.19 55.57 55.5 55.2 55.1 65.04 64.87 66.04 64.9 64.4 64.4
11/07/2019 23:38:00 54.69 55.14 55.57 55.5 55.2 55.1 63.72 64.67 66.04 64.9 64.4 64.4
11/07/2019 23:38:01 54.52 54.87 55.57 55.5 55.2 55.1 63.19 64.17 66.04 64.9 64.4 64.4
11/07/2019 23:38:02 55.09 54.98 55.51 55.5 55.2 55.1 64.43 64.12 66.04 64.9 64.4 64.4
11/07/2019 23:38:03 54.74 54.95 55.51 55.5 55.2 55.1 64.1 64.33 65.92 64.9 64.4 64.4
11/07/2019 23:38:04 54.85 55 55.48 55.5 55.2 55.1 64.98 64.89 65.8 64.9 64.4 64.4
11/07/2019 23:38:05 54.76 54.85 55.48 55.5 55.2 55.1 64.19 64.57 65.66 64.9 64.4 64.4
11/07/2019 23:38:06 54.72 54.84 55.48 55.5 55.2 55.1 63.78 64.49 65.2 64.9 64.4 64.4
11/07/2019 23:38:07 54.71 54.83 55.48 55.5 55.2 55.1 64.11 64.31 65.16 64.9 64.4 64.4
11/07/2019 23:38:08 54.47 54.86 55.48 55.5 55.2 55.1 63.87 64.17 65.16 64.9 64.4 64.4
11/07/2019 23:38:09 55.16 54.99 55.48 55.5 55.2 55.1 64.12 64.2 65.16 64.9 64.4 64.4
11/07/2019 23:38:10 54.67 55.03 55.48 55.5 55.2 55.1 64.24 64.38 65.16 64.9 64.4 64.4
11/07/2019 23:38:11 54.52 54.88 55.48 55.5 55.2 55.1 63.51 64.31 65.16 64.9 64.4 64.4
11/07/2019 23:38:12 54.97 54.84 55.48 55.5 55.2 55.1 64.59 64.29 65.16 64.9 64.4 64.4
11/07/2019 23:38:13 54.93 54.95 55.48 55.5 55.2 55.1 63.96 64.27 65.16 64.9 64.4 64.4
11/07/2019 23:38:14 54.95 55.13 55.48 55.5 55.2 55.1 64.8 64.6 65.16 64.9 64.4 64.4
11/07/2019 23:38:15 54.99 55.01 55.48 55.5 55.2 55.1 64.9 64.91 65.16 64.9 64.4 64.4
11/07/2019 23:38:16 54.94 55.02 55.48 55.5 55.2 55.1 64.6 64.88 65.04 64.9 64.4 64.4
11/07/2019 23:38:17 55.48 55.38 55.41 55.5 55.2 55.1 66.15 65.75 65.75 64.9 64.4 64.4
11/07/2019 23:38:18 54.98 55.23 55.38 55.5 55.2 55.1 64.3 65.45 65.75 64.9 64.4 64.4
11/07/2019 23:38:19 54.9 55.13 55.38 55.5 55.2 55.1 64.44 64.83 65.75 64.9 64.5 64.4
11/07/2019 23:38:20 55.19 55.19 55.38 55.5 55.2 55.1 65.62 65.36 65.75 64.9 64.5 64.4
11/07/2019 23:38:21 55.2 55.21 55.38 55.5 55.2 55.1 65.1 65.52 65.75 64.9 64.5 64.4
11/07/2019 23:38:22 55.04 55.18 55.38 55.5 55.2 55.1 64.65 65.11 65.75 64.9 64.5 64.4
11/07/2019 23:38:23 55.2 55.3 55.38 55.5 55.2 55.1 64.64 65.12 65.75 64.9 64.5 64.4
11/07/2019 23:38:24 55.24 55.26 55.38 55.5 55.2 55.1 65.2 65.15 65.75 64.9 64.5 64.4
11/07/2019 23:38:25 55.4 55.44 55.44 55.5 55.2 55.1 65.49 65.56 65.75 64.9 64.5 64.4
11/07/2019 23:38:26 55.4 55.44 55.44 55.5 55.2 55.1 65.82 65.75 65.75 64.9 64.5 64.4
11/07/2019 23:38:27 55.29 55.44 55.44 55.5 55.2 55.1 64.96 65.8 65.8 64.9 64.5 64.4
11/07/2019 23:38:28 55.6 55.52 55.52 55.5 55.2 55.1 65.77 65.59 65.8 64.9 64.5 64.4
11/07/2019 23:38:29 56 55.92 55.92 55.5 55.2 55.1 65.77 65.82 65.82 64.9 64.5 64.4
11/07/2019 23:38:30 55.72 55.9 55.92 55.5 55.2 55.1 64.68 65.83 65.83 64.9 64.5 64.4
11/07/2019 23:38:31 55.76 55.85 55.92 55.5 55.2 55.1 64.33 65.03 65.83 64.9 64.5 64.4
11/07/2019 23:38:32 55.01 55.82 55.92 55.5 55.2 55.1 63.73 64.64 65.83 64.9 64.5 64.4
11/07/2019 23:38:33 55.46 55.5 55.92 55.5 55.2 55.1 64.65 64.44 65.83 64.9 64.5 64.4
11/07/2019 23:38:34 55.12 55.4 55.92 55.5 55.2 55.1 64.2 64.45 65.83 64.9 64.5 64.4
11/07/2019 23:38:35 55.89 55.7 55.92 55.5 55.2 55.1 65.02 64.89 65.83 64.9 64.5 64.4
11/07/2019 23:38:36 56.7 56.44 56.44 55.5 55.2 55.1 64.95 65.07 65.83 64.9 64.5 64.4
11/07/2019 23:38:37 56.12 56.58 56.58 55.5 55.2 55.1 64.54 65.17 65.83 64.9 64.5 64.4
11/07/2019 23:38:38 55.65 56.16 56.58 55.5 55.2 55.1 65.1 65.07 65.83 64.9 64.5 64.4
11/07/2019 23:38:39 55.04 55.86 56.58 55.5 55.2 55.1 64.08 64.99 65.83 64.9 64.5 64.4
11/07/2019 23:38:40 55.23 55.49 56.58 55.5 55.2 55.1 63.81 64.72 65.83 64.9 64.5 64.4
11/07/2019 23:38:41 55.21 55.29 56.58 55.5 55.2 55.1 64.07 64.2 65.83 64.9 64.5 64.4
11/07/2019 23:38:42 54.73 55.29 56.58 55.5 55.2 55.1 63.51 64.15 65.83 64.9 64.5 64.4
11/07/2019 23:38:43 55.12 55.11 56.58 55.5 55.2 55.1 64.06 64.11 65.83 64.9 64.5 64.4
11/07/2019 23:38:44 54.97 55.08 56.58 55.5 55.2 55.1 63.86 64.09 65.83 64.9 64.5 64.4
11/07/2019 23:38:45 54.65 55.08 56.58 55.5 55.2 55.1 63.71 64.21 65.83 64.9 64.5 64.4
11/07/2019 23:38:46 55.14 55.11 56.58 55.5 55.2 55.1 64.24 64.14 65.83 64.9 64.5 64.4
11/07/2019 23:38:47 55.14 55.21 56.58 55.5 55.2 55.1 64.41 64.56 65.83 64.9 64.5 64.4
11/07/2019 23:38:48 54.61 55.13 56.58 55.5 55.2 55.1 63.32 64.36 65.83 64.9 64.5 64.4
11/07/2019 23:38:49 54.54 54.82 56.58 55.5 55.2 55.1 63.71 64 65.83 64.9 64.5 64.4
11/07/2019 23:38:50 54.59 54.74 56.58 55.5 55.2 55.1 63.31 63.83 65.83 64.9 64.5 64.4
11/07/2019 23:38:51 54.33 54.63 56.58 55.5 55.2 55.1 62.84 63.67 65.83 64.9 64.5 64.4
11/07/2019 23:38:52 55.11 54.88 56.58 55.5 55.2 55.1 63.84 63.71 65.83 64.9 64.5 64.4
11/07/2019 23:38:53 54.29 54.82 56.58 55.5 55.2 55.1 63.22 63.7 65.83 64.9 64.5 64.4
11/07/2019 23:38:54 55.08 54.88 56.58 55.5 55.2 55.1 64.41 64.17 65.83 64.9 64.5 64.4
11/07/2019 23:38:55 54.8 54.97 56.58 55.5 55.2 55.1 64.06 64.22 65.83 64.9 64.5 64.4
11/07/2019 23:38:56 55.1 55.06 56.58 55.5 55.2 55.1 64.46 64.43 65.83 64.9 64.5 64.4
11/07/2019 23:38:57 54.72 55.07 56.58 55.5 55.2 55.1 63.71 64.26 65.83 64.9 64.5 64.4
11/07/2019 23:38:58 54.96 55.1 56.58 55.5 55.2 55.1 64.51 64.54 65.83 64.9 64.5 64.4
11/07/2019 23:38:59 54.9 54.95 56.58 55.5 55.2 55.1 64.42 64.49 65.83 64.9 64.5 64.4
11/07/2019 23:39:00 54.99 55 56.58 55.5 55.2 55.1 64.08 64.45 65.17 64.9 64.5 64.4
11/07/2019 23:39:01 56.19 55.78 56.58 55.5 55.2 55.1 64.91 64.84 65.17 64.9 64.5 64.4
11/07/2019 23:39:02 55.35 55.79 56.58 55.5 55.2 55.1 63.83 64.6 65.17 64.9 64.5 64.4
11/07/2019 23:39:03 54.59 55.48 56.58 55.5 55.2 55.1 63.39 64.12 65.17 64.9 64.5 64.4
11/07/2019 23:39:04 54.64 54.98 56.58 55.5 55.2 55.1 62.97 63.78 65.17 64.9 64.5 64.4
11/07/2019 23:39:05 55.14 55.07 56.58 55.5 55.2 55.1 64.34 64.14 65.17 64.9 64.5 64.4
11/07/2019 23:39:06 54.79 55.06 56.58 55.5 55.2 55.1 63.62 64.13 65.17 64.9 64.5 64.4
11/07/2019 23:39:07 54.77 54.99 56.16 55.5 55.2 55.1 63.92 64.03 65.07 64.9 64.5 64.4
11/07/2019 23:39:08 54.82 54.85 55.86 55.5 55.2 55.1 63.99 64.06 64.99 64.9 64.5 64.4
11/07/2019 23:39:09 54.87 55.02 55.79 55.5 55.2 55.1 63.84 64.19 64.84 64.9 64.5 64.4
11/07/2019 23:39:10 55.05 54.98 55.79 55.5 55.2 55.1 63.86 64.06 64.84 64.9 64.5 64.4
11/07/2019 23:39:11 54.74 55 55.79 55.5 55.2 55.1 63.55 64.01 64.84 64.9 64.5 64.4
11/07/2019 23:39:12 55.07 55.01 55.79 55.5 55.2 55.1 63.51 63.72 64.84 64.9 64.5 64.4
11/07/2019 23:39:13 55.11 55.22 55.79 55.5 55.2 55.1 63.92 63.89 64.84 64.9 64.5 64.4
11/07/2019 23:39:14 54.87 55.08 55.79 55.5 55.2 55.1 64.58 64.5 64.84 64.9 64.5 64.4
11/07/2019 23:39:15 54.84 54.96 55.79 55.5 55.2 55.1 63.92 64.35 64.84 64.9 64.5 64.4
11/07/2019 23:39:16 54.88 55.15 55.79 55.5 55.2 55.1 63.41 64.36 64.84 64.9 64.5 64.4
11/07/2019 23:39:17 54.95 54.99 55.79 55.5 55.2 55.1 64.19 64.13 64.84 64.9 64.5 64.4
11/07/2019 23:39:18 54.81 55.09 55.79 55.5 55.2 55.1 64.21 64.5 64.84 64.9 64.5 64.4
11/07/2019 23:39:19 54.82 54.91 55.79 55.5 55.2 55.1 63.95 64.19 64.84 64.9 64.5 64.4
11/07/2019 23:39:20 54.82 54.98 55.79 55.5 55.2 55.1 64 64.28 64.84 64.9 64.5 64.4
11/07/2019 23:39:21 54.72 54.87 55.79 55.5 55.2 55.1 63.22 63.94 64.84 64.9 64.5 64.4
11/07/2019 23:39:22 54.54 54.77 55.79 55.5 55.2 55.1 63.83 63.85 64.84 64.9 64.5 64.4
11/07/2019 23:39:23 54.65 54.81 55.79 55.5 55.2 55.1 64 64.16 64.84 64.9 64.5 64.4
11/07/2019 23:39:24 54.88 54.84 55.79 55.5 55.2 55.1 63.92 64.03 64.84 64.9 64.5 64.4
11/07/2019 23:39:25 54.68 54.79 55.79 55.5 55.2 55.1 63.44 64 64.84 64.9 64.5 64.4
11/07/2019 23:39:26 54.59 54.77 55.79 55.5 55.2 55.1 63.41 63.75 64.84 64.8 64.5 64.4
11/07/2019 23:39:27 55.12 55.01 55.79 55.5 55.2 55.1 64.32 64.13 64.84 64.8 64.5 64.4
11/07/2019 23:39:28 55.17 55.2 55.79 55.5 55.2 55.1 64.24 64.24 64.84 64.8 64.5 64.4
11/07/2019 23:39:29 54.92 55.13 55.79 55.5 55.2 55.1 64.25 64.48 64.84 64.8 64.5 64.4
11/07/2019 23:39:30 54.94 55.1 55.79 55.5 55.2 55.1 63.37 64.3 64.84 64.8 64.5 64.4
11/07/2019 23:39:31 54.86 54.98 55.79 55.5 55.2 55.1 63.95 63.99 64.6 64.8 64.5 64.4
11/07/2019 23:39:32 54.49 55 55.48 55.5 55.2 55.1 63.26 63.92 64.5 64.8 64.5 64.4
11/07/2019 23:39:33 54.52 54.68 55.22 55.5 55.2 55.1 63.09 63.51 64.5 64.8 64.5 64.4
11/07/2019 23:39:34 54.86 54.83 55.22 55.5 55.2 55.1 64.22 64.09 64.5 64.8 64.5 64.4
11/07/2019 23:39:35 55.13 55.03 55.22 55.5 55.2 55.1 64.4 64.31 64.5 64.8 64.5 64.4
11/07/2019 23:39:36 55.19 55.22 55.22 55.5 55.2 55.1 64.38 64.52 64.52 64.8 64.5 64.4
11/07/2019 23:39:37 55.33 55.31 55.31 55.5 55.2 55.1 64.26 64.41 64.52 64.8 64.5 64.4
11/07/2019 23:39:38 55.4 55.43 55.43 55.5 55.2 55.1 64.23 64.5 64.52 64.8 64.5 64.4
11/07/2019 23:39:39 55.17 55.37 55.43 55.5 55.2 55.1 64.88 64.78 64.78 64.8 64.5 64.4
11/07/2019 23:39:40 56.14 55.87 55.87 55.5 55.2 55.1 65.79 65.56 65.56 64.9 64.5 64.4
11/07/2019 23:39:41 56.04 56 56 55.5 55.2 55.1 66.23 66.26 66.26 64.9 64.5 64.4
11/07/2019 23:39:42 56.46 56.31 56.31 55.5 55.2 55.1 65.92 66.2 66.26 64.9 64.5 64.4
11/07/2019 23:39:43 56.17 56.4 56.4 55.5 55.2 55 65.07 65.77 66.26 64.9 64.5 64.4
11/07/2019 23:39:44 56.03 56.18 56.4 55.5 55.2 55 65.38 65.54 66.26 64.9 64.5 64.4
11/07/2019 23:39:45 56.91 56.66 56.66 55.5 55.2 55 66.36 66.43 66.43 64.9 64.5 64.4
11/07/2019 23:39:46 57.1 56.95 56.95 55.5 55.2 55 65.42 65.97 66.43 64.9 64.5 64.4
11/07/2019 23:39:47 56.52 56.92 56.95 55.5 55.2 55 65.45 65.73 66.43 64.9 64.5 64.4
11/07/2019 23:39:48 56.09 56.67 56.95 55.5 55.2 55 65.68 65.76 66.43 64.9 64.5 64.4
11/07/2019 23:39:49 56 56.34 56.95 55.5 55.2 55 65.85 65.83 66.43 64.9 64.5 64.4
11/07/2019 23:39:50 56.05 56.27 56.95 55.5 55.2 55 65.78 66.02 66.43 64.9 64.5 64.4
11/07/2019 23:39:51 55.57 56.1 56.95 55.5 55.2 55 65.37 65.75 66.43 64.9 64.5 64.4
11/07/2019 23:39:52 55.62 55.81 56.95 55.5 55.2 55 65.09 65.61 66.43 64.9 64.5 64.4
11/07/2019 23:39:53 55.67 55.77 56.95 55.5 55.2 55 66.41 66.27 66.43 64.9 64.5 64.4
11/07/2019 23:39:54 55.13 55.74 56.95 55.5 55.2 55 68.17 67.8 67.8 64.9 64.5 64.4
11/07/2019 23:39:55 55.17 55.47 56.95 55.5 55.2 55 64.66 67.66 67.8 65 64.5 64.4
11/07/2019 23:39:56 54.71 55.22 56.95 55.5 55.2 55 64.16 66.05 67.8 65 64.5 64.4
11/07/2019 23:39:57 55 55.06 56.95 55.5 55.2 55 64.38 65.06 67.8 65 64.5 64.4
11/07/2019 23:39:58 54.94 55.06 56.95 55.5 55.2 55 64.62 64.84 67.8 65 64.5 64.4
11/07/2019 23:39:59 55.01 55.1 56.95 55.5 55.2 55 64.71 64.9 67.8 65 64.5 64.4
11/07/2019 23:40:00 54.98 55.21 56.95 55.5 55.2 55 63.48 64.59 67.8 65 64.5 64.3
11/07/2019 23:40:01 55.12 55.13 56.95 55.5 55.2 55 64.35 64.38 67.8 65 64.5 64.3
11/07/2019 23:40:02 54.66 54.99 56.95 55.5 55.2 55 63.22 64.11 67.8 64.9 64.5 64.3
11/07/2019 23:40:03 54.59 54.84 56.95 55.5 55.2 55 63.03 63.52 67.8 64.9 64.5 64.3
11/07/2019 23:40:04 55 54.89 56.95 55.5 55.2 55 63.99 63.85 67.8 64.9 64.5 64.3
11/07/2019 23:40:05 54.86 55.01 56.95 55.5 55.2 55 63.78 64.03 67.8 64.9 64.5 64.3
11/07/2019 23:40:06 54.86 54.97 56.95 55.5 55.2 55 64.47 64.25 67.8 64.9 64.5 64.3
11/07/2019 23:40:07 54.85 54.92 56.95 55.5 55.2 55 64.31 64.34 67.8 64.9 64.5 64.3
11/07/2019 23:40:08 55.03 55.03 56.95 55.5 55.2 55 64.69 64.69 67.8 64.9 64.5 64.3
11/07/2019 23:40:09 54.83 55.04 56.95 55.5 55.2 55 64.21 64.7 67.8 64.9 64.5 64.3
11/07/2019 23:40:10 54.79 55.03 56.95 55.5 55.2 55 64.06 64.47 67.8 64.9 64.5 64.3
11/07/2019 23:40:11 54.62 54.78 56.95 55.5 55.2 55 64.13 64.3 67.8 64.9 64.5 64.3
11/07/2019 23:40:12 54.47 54.72 56.95 55.5 55.2 55 63.43 64.28 67.8 64.9 64.5 64.3
11/07/2019 23:40:13 54.81 54.87 56.95 55.5 55.2 55 63.67 64.32 67.8 64.9 64.5 64.3
11/07/2019 23:40:14 55.23 55.09 56.95 55.5 55.2 55 64.29 64.19 67.8 64.9 64.5 64.3
11/07/2019 23:40:15 54.75 55.09 56.95 55.5 55.2 55 63.88 64.2 67.8 64.9 64.5 64.3
11/07/2019 23:40:16 54.63 54.92 56.92 55.5 55.2 55 64.16 64.44 67.8 64.9 64.5 64.3
11/07/2019 23:40:17 54.82 54.86 56.67 55.5 55.2 55 63.26 64.08 67.8 64.9 64.5 64.3
11/07/2019 23:40:18 54.9 55.13 56.34 55.5 55.2 55 64.19 64.34 67.8 64.9 64.5 64.3
11/07/2019 23:40:19 54.96 54.95 56.27 55.5 55.2 55 64.36 64.38 67.8 64.9 64.5 64.3
11/07/2019 23:40:20 54.63 55.05 56.1 55.5 55.2 55 63.3 64.4 67.8 64.9 64.5 64.3
11/07/2019 23:40:21 55.58 55.41 55.81 55.5 55.2 55 64.39 64.39 67.8 64.9 64.5 64.3
11/07/2019 23:40:22 55.58 55.6 55.77 55.5 55.2 55 63.93 64.37 67.8 64.9 64.5 64.3
11/07/2019 23:40:23 56.43 56.16 56.16 55.5 55.2 55 63.86 64.19 67.8 64.9 64.5 64.3
11/07/2019 23:40:24 55.59 56.26 56.26 55.5 55.2 55 63.84 64.21 67.66 64.9 64.5 64.3
11/07/2019 23:40:25 55.56 55.73 56.26 55.5 55.2 55 64.12 64.16 66.05 64.9 64.5 64.3
11/07/2019 23:40:26 55.04 55.62 56.26 55.5 55.2 55 64.26 64.43 65.06 64.9 64.5 64.3
11/07/2019 23:40:27 54.89 55.25 56.26 55.5 55.2 55 63.83 64.24 64.9 64.9 64.5 64.3
11/07/2019 23:40:28 54.89 55.15 56.26 55.5 55.2 55 63.43 64.15 64.9 64.9 64.5 64.3
11/07/2019 23:40:29 55.04 55.06 56.26 55.5 55.2 55 63.17 63.53 64.7 64.9 64.5 64.3
11/07/2019 23:40:30 55.22 55.21 56.26 55.5 55.2 55 63.59 63.65 64.7 64.9 64.5 64.3
11/07/2019 23:40:31 55.34 55.29 56.26 55.5 55.2 55 63.5 63.8 64.7 64.9 64.5 64.3
11/07/2019 23:40:32 56.84 56.39 56.39 55.5 55.2 55 64.42 64.12 64.7 64.9 64.5 64.3
11/07/2019 23:40:33 56.74 56.71 56.71 55.5 55.2 55 64.2 64.24 64.7 64.9 64.5 64.3
11/07/2019 23:40:34 55.43 56.53 56.71 55.5 55.2 55 64.03 64.64 64.7 64.9 64.5 64.3
11/07/2019 23:40:35 54.7 55.84 56.71 55.5 55.2 55 63.76 64.19 64.7 64.9 64.5 64.3
11/07/2019 23:40:36 54.91 55.08 56.71 55.5 55.2 55 63.87 63.96 64.7 64.9 64.5 64.3
11/07/2019 23:40:37 54.89 55.1 56.71 55.5 55.2 55 64.19 64.22 64.7 64.9 64.5 64.3
11/07/2019 23:40:38 54.73 54.97 56.71 55.5 55.2 55 63.57 64.05 64.7 64.9 64.5 64.3
11/07/2019 23:40:39 54.91 54.93 56.71 55.5 55.2 55 63.96 64.05 64.64 64.9 64.5 64.3
11/07/2019 23:40:40 54.84 54.97 56.71 55.5 55.2 55 64.23 64.34 64.64 64.9 64.5 64.3
11/07/2019 23:40:41 54.56 54.95 56.71 55.5 55.2 55 63.61 64.25 64.64 64.9 64.5 64.3
11/07/2019 23:40:42 54.8 54.82 56.71 55.5 55.2 55 63.14 63.92 64.64 64.9 64.5 64.3
11/07/2019 23:40:43 54.89 55.01 56.71 55.5 55.2 55 64.04 63.95 64.64 64.9 64.5 64.3
11/07/2019 23:40:44 54.72 54.93 56.71 55.5 55.2 55 63.31 63.89 64.64 64.9 64.5 64.3
11/07/2019 23:40:45 54.93 54.87 56.71 55.5 55.2 55 63.57 63.61 64.64 64.9 64.5 64.3
11/07/2019 23:40:46 54.79 54.93 56.71 55.5 55.2 55 63.65 63.82 64.64 64.9 64.5 64.3
11/07/2019 23:40:47 54.89 54.95 56.71 55.5 55.2 55 63.85 64.01 64.64 64.9 64.5 64.3
11/07/2019 23:40:48 54.96 55.06 56.71 55.5 55.2 55 64.12 64.3 64.64 64.9 64.5 64.3
11/07/2019 23:40:49 54.6 54.93 56.71 55.5 55.2 55 63.45 63.83 64.64 64.9 64.5 64.3
11/07/2019 23:40:50 54.97 54.92 56.71 55.5 55.2 55 64.34 64.16 64.64 64.9 64.5 64.3
11/07/2019 23:40:51 54.66 54.86 56.71 55.5 55.2 55 63.91 64.18 64.64 64.9 64.5 64.3
11/07/2019 23:40:52 54.55 54.77 56.71 55.5 55.2 55 64.3 64.33 64.64 64.9 64.5 64.3
11/07/2019 23:40:53 54.77 54.88 56.71 55.5 55.2 55 64.31 64.56 64.64 64.9 64.5 64.3
11/07/2019 23:40:54 54.8 54.87 56.71 55.5 55.2 55 64.35 64.42 64.64 64.9 64.5 64.3
11/07/2019 23:40:55 55.12 55 56.71 55.5 55.2 55 64.73 64.74 64.74 64.9 64.5 64.3
11/07/2019 23:40:56 55.29 55.19 56.71 55.5 55.2 55 64.89 64.84 64.84 64.9 64.5 64.3
11/07/2019 23:40:57 54.69 55.23 56.71 55.5 55.2 55 63.44 64.88 64.88 64.9 64.5 64.3
11/07/2019 23:40:58 54.68 54.85 56.71 55.5 55.2 55 64.08 64.06 64.88 64.9 64.5 64.3
11/07/2019 23:40:59 54.65 54.8 56.71 55.4 55.2 55 64.08 64.23 64.88 64.8 64.5 64.3
11/07/2019 23:41:00 54.88 54.87 56.71 55.3 55.2 55 64.74 64.63 64.88 64.7 64.5 64.3
11/07/2019 23:41:01 54.93 55.01 56.71 55.2 55.2 55 64.58 64.84 64.88 64.7 64.5 64.3
11/07/2019 23:41:02 54.86 54.93 56.71 55.2 55.2 55 64.1 64.52 64.88 64.7 64.5 64.3
11/07/2019 23:41:03 54.94 54.96 56.53 55.2 55.2 55 63.85 64.45 64.88 64.7 64.5 64.3
11/07/2019 23:41:04 55.06 55.09 55.84 55.2 55.2 55 64.41 64.33 64.88 64.7 64.5 64.3
11/07/2019 23:41:05 55.18 55.22 55.23 55.2 55.2 55 64.31 64.55 64.88 64.7 64.5 64.3
11/07/2019 23:41:06 54.88 55.11 55.23 55.2 55.2 55 63.85 64.27 64.88 64.7 64.5 64.3
11/07/2019 23:41:07 55.35 55.25 55.25 55.2 55.2 55 64.73 64.56 64.88 64.7 64.5 64.3
11/07/2019 23:41:08 54.82 55.31 55.31 55.2 55.2 55 64.05 64.67 64.88 64.7 64.5 64.3
11/07/2019 23:41:09 55.27 55.21 55.31 55.2 55.2 55 64.35 64.43 64.88 64.7 64.5 64.3
11/07/2019 23:41:10 55.14 55.25 55.31 55.2 55.2 55 64.34 64.57 64.88 64.7 64.5 64.3
11/07/2019 23:41:11 55.04 55.2 55.31 55.2 55.2 55 64.16 64.43 64.88 64.7 64.5 64.3
11/07/2019 23:41:12 55.64 55.5 55.5 55.2 55.2 55 64.84 64.76 64.88 64.7 64.5 64.3
11/07/2019 23:41:13 55.62 55.64 55.64 55.2 55.2 55 65.03 65.04 65.04 64.7 64.5 64.3
11/07/2019 23:41:14 54.88 55.59 55.64 55.2 55.2 55 64.36 64.99 65.04 64.7 64.5 64.3
11/07/2019 23:41:15 54.98 55.18 55.64 55.2 55.2 55 64.77 64.88 65.04 64.7 64.5 64.3
11/07/2019 23:41:16 55.23 55.24 55.64 55.2 55.2 55 64.05 64.77 65.04 64.7 64.5 64.3
11/07/2019 23:41:17 55.32 55.38 55.64 55.2 55.2 55 64.06 64.44 65.04 64.7 64.5 64.3
11/07/2019 23:41:18 55.71 55.6 55.64 55.2 55.2 55 64.53 64.54 65.04 64.7 64.5 64.3
11/07/2019 23:41:19 55.62 55.66 55.66 55.2 55.2 55 64.81 64.74 65.04 64.7 64.5 64.3
11/07/2019 23:41:20 55.64 55.76 55.76 55.2 55.2 55 65.33 65.33 65.33 64.7 64.5 64.3
11/07/2019 23:41:21 56.13 56.02 56.02 55.2 55.2 55 65.34 65.49 65.49 64.7 64.5 64.3
11/07/2019 23:41:22 55.89 56.08 56.08 55.2 55.2 55 65.14 65.4 65.49 64.7 64.5 64.3
11/07/2019 23:41:23 56.07 56.14 56.14 55.2 55.2 55 65.1 65.4 65.49 64.7 64.5 64.3
11/07/2019 23:41:24 56.26 56.29 56.29 55.2 55.2 55 65.61 65.62 65.62 64.7 64.5 64.3
11/07/2019 23:41:25 55.55 56.14 56.29 55.2 55.2 55 64.93 65.47 65.62 64.7 64.5 64.3
11/07/2019 23:41:26 55.78 55.93 56.29 55.2 55.2 55 65.22 65.48 65.62 64.7 64.5 64.3
11/07/2019 23:41:27 55.21 55.76 56.29 55.2 55.2 55 64.53 65.1 65.62 64.7 64.5 64.3
11/07/2019 23:41:28 55.3 55.49 56.29 55.2 55.2 55 65.08 65.22 65.62 64.7 64.5 64.3
11/07/2019 23:41:29 55.04 55.4 56.29 55.2 55.2 55 63.59 65.05 65.62 64.7 64.5 64.3
11/07/2019 23:41:30 55.3 55.31 56.29 55.2 55.2 55 64.31 64.43 65.62 64.7 64.5 64.3
11/07/2019 23:41:31 55.75 55.62 56.29 55.2 55.2 55.1 65 64.79 65.62 64.7 64.5 64.3
11/07/2019 23:41:32 56.3 56.05 56.29 55.2 55.2 55.1 64.6 64.91 65.62 64.7 64.5 64.3
11/07/2019 23:41:33 55.67 56.11 56.29 55.2 55.2 55.1 63.85 64.7 65.62 64.7 64.5 64.3
11/07/2019 23:41:34 55.47 55.79 56.29 55.2 55.2 55.1 64.01 64.16 65.62 64.6 64.5 64.3
11/07/2019 23:41:35 55.17 55.6 56.29 55.2 55.2 55.1 63.81 64.14 65.62 64.6 64.5 64.3
11/07/2019 23:41:36 54.96 55.35 56.29 55.2 55.2 55.1 63.85 64.06 65.62 64.6 64.5 64.3
11/07/2019 23:41:37 55.25 55.21 56.29 55.2 55.2 55.1 64.67 64.43 65.62 64.6 64.5 64.3
11/07/2019 23:41:38 54.99 55.2 56.29 55.2 55.2 55.1 64.2 64.48 65.62 64.6 64.5 64.3
11/07/2019 23:41:39 55.14 55.22 56.29 55.2 55.2 55.1 64.22 64.41 65.62 64.6 64.5 64.3
11/07/2019 23:41:40 55.28 55.36 56.29 55.2 55.2 55.1 64.36 64.59 65.62 64.6 64.5 64.3
11/07/2019 23:41:41 55.66 55.55 56.29 55.2 55.2 55.1 64.57 64.61 65.62 64.6 64.5 64.3
11/07/2019 23:41:42 55.4 55.63 56.29 55.2 55.2 55.1 64.5 64.73 65.62 64.6 64.5 64.3
11/07/2019 23:41:43 55.2 55.51 56.29 55.2 55.2 55.1 64 64.75 65.62 64.6 64.5 64.3
11/07/2019 23:41:44 54.66 55.3 56.29 55.2 55.2 55.1 64.12 64.36 65.62 64.6 64.5 64.3
11/07/2019 23:41:45 55.21 55.14 56.29 55.2 55.2 55.1 64.65 64.57 65.62 64.6 64.5 64.3
11/07/2019 23:41:46 55.01 55.19 56.29 55.2 55.2 55.1 63.88 64.41 65.62 64.6 64.5 64.3
11/07/2019 23:41:47 55.22 55.19 56.29 55.2 55.2 55.1 64.14 64.36 65.62 64.6 64.5 64.3
11/07/2019 23:41:48 55.03 55.29 56.29 55.2 55.2 55.1 63.93 64.17 65.62 64.6 64.5 64.3
11/07/2019 23:41:49 55 55.21 56.29 55.2 55.2 55.1 63.99 64.21 65.62 64.5 64.5 64.3
11/07/2019 23:41:50 54.71 55.03 56.29 55.2 55.2 55.1 63.65 64.05 65.62 64.5 64.5 64.3
11/07/2019 23:41:51 55.2 55.09 56.29 55.2 55.2 55.1 64.29 64.19 65.62 64.5 64.5 64.3
11/07/2019 23:41:52 55.16 55.23 56.29 55.2 55.2 55.1 64.72 64.67 65.62 64.5 64.5 64.3
11/07/2019 23:41:53 55.05 55.11 56.29 55.2 55.2 55.1 64.19 64.55 65.62 64.5 64.5 64.3
11/07/2019 23:41:54 54.69 55.18 56.14 55.2 55.2 55.1 63.82 64.37 65.48 64.5 64.5 64.3
11/07/2019 23:41:55 54.57 54.87 56.11 55.2 55.2 55.1 63.49 64.08 65.48 64.5 64.5 64.3
11/07/2019 23:41:56 54.87 54.86 56.11 55.2 55.2 55.1 63.86 64.07 65.22 64.5 64.5 64.3
11/07/2019 23:41:57 55.13 55.09 56.11 55.2 55.2 55.1 64.49 64.43 65.22 64.5 64.5 64.3
11/07/2019 23:41:58 54.72 54.98 56.11 55.2 55.2 55.1 63.69 64.15 65.05 64.5 64.5 64.3
11/07/2019 23:41:59 54.85 54.87 56.11 55.2 55.2 55.1 63.63 64.18 64.91 64.5 64.5 64.3
11/07/2019 23:42:00 55.17 55.18 56.11 55.2 55.3 55.1 64.73 64.55 64.91 64.5 64.5 64.3
11/07/2019 23:42:01 54.78 55.12 56.11 55.2 55.2 55.1 63.91 64.56 64.91 64.5 64.5 64.3
11/07/2019 23:42:02 55.01 55.05 56.11 55.2 55.3 55.1 64.47 64.47 64.75 64.5 64.5 64.3
11/07/2019 23:42:03 55.31 55.27 55.79 55.2 55.3 55.1 64.06 64.32 64.75 64.5 64.5 64.3
11/07/2019 23:42:04 55.51 55.48 55.63 55.2 55.3 55.1 64.03 64.33 64.75 64.5 64.5 64.3
11/07/2019 23:42:05 55.19 55.53 55.63 55.2 55.3 55.1 63.16 64.09 64.75 64.5 64.5 64.3
11/07/2019 23:42:06 54.97 55.27 55.63 55.2 55.3 55.1 63.55 63.74 64.75 64.5 64.5 64.3
11/07/2019 23:42:07 54.99 55.12 55.63 55.2 55.3 55.1 64.05 63.88 64.75 64.5 64.5 64.3
11/07/2019 23:42:08 54.85 55.03 55.63 55.2 55.3 55.1 63.44 63.93 64.75 64.5 64.5 64.3
11/07/2019 23:42:09 54.96 55.04 55.63 55.2 55.3 55.1 64.78 64.51 64.75 64.5 64.5 64.3
11/07/2019 23:42:10 54.84 54.97 55.63 55.2 55.3 55.1 63.79 64.37 64.75 64.5 64.5 64.3
11/07/2019 23:42:11 55.65 55.36 55.63 55.2 55.3 55.1 65.12 64.81 64.81 64.5 64.5 64.3
11/07/2019 23:42:12 55.35 55.45 55.53 55.2 55.3 55.1 64.04 64.71 64.81 64.5 64.5 64.3
11/07/2019 23:42:13 55.18 55.47 55.53 55.2 55.3 55.1 64.16 64.55 64.81 64.5 64.5 64.3
11/07/2019 23:42:14 54.91 55.29 55.53 55.2 55.3 55.1 63.84 64.5 64.81 64.5 64.5 64.3
11/07/2019 23:42:15 55.02 55.22 55.53 55.2 55.3 55.1 64.26 64.39 64.81 64.5 64.5 64.3
11/07/2019 23:42:16 54.97 55.09 55.53 55.2 55.3 55.1 64.43 64.54 64.81 64.5 64.5 64.3
11/07/2019 23:42:17 55.19 55.17 55.53 55.2 55.3 55.1 64.16 64.49 64.81 64.5 64.5 64.3
11/07/2019 23:42:18 55.23 55.25 55.53 55.2 55.3 55.1 64.24 64.35 64.81 64.5 64.5 64.3
11/07/2019 23:42:19 54.81 55.2 55.53 55.2 55.3 55.1 63.8 64.22 64.81 64.5 64.5 64.3
11/07/2019 23:42:20 54.73 54.98 55.53 55.2 55.3 55.1 63.18 64.09 64.81 64.4 64.5 64.3
11/07/2019 23:42:21 54.91 55.03 55.53 55.2 55.3 55.1 63.8 63.92 64.81 64.4 64.5 64.3
11/07/2019 23:42:22 55.1 55.14 55.53 55.2 55.3 55.1 65.55 65.15 65.15 64.4 64.5 64.3
11/07/2019 23:42:23 55.14 55.27 55.53 55.2 55.3 55.1 64.5 65.12 65.15 64.4 64.5 64.3
11/07/2019 23:42:24 54.64 55.16 55.53 55.2 55.3 55.1 63.61 64.67 65.15 64.4 64.5 64.3
11/07/2019 23:42:25 54.96 54.96 55.53 55.2 55.2 55.1 63.5 63.96 65.15 64.4 64.5 64.3
11/07/2019 23:42:26 54.66 54.95 55.53 55.1 55.2 55.1 63.09 63.91 65.15 64.4 64.5 64.3
11/07/2019 23:42:27 54.78 54.92 55.53 55.1 55.2 55.1 63.18 63.49 65.15 64.4 64.5 64.3
11/07/2019 23:42:28 55.16 55.08 55.53 55.1 55.2 55.1 64.95 64.51 65.15 64.4 64.5 64.3
11/07/2019 23:42:29 54.97 55.1 55.53 55.1 55.2 55.1 63.99 64.39 65.15 64.4 64.5 64.3
11/07/2019 23:42:30 54.54 55.14 55.53 55.1 55.2 55.1 63.07 64.58 65.15 64.4 64.5 64.3
11/07/2019 23:42:31 54.73 54.87 55.53 55.1 55.2 55.1 64.38 64.21 65.15 64.3 64.5 64.3
11/07/2019 23:42:32 54.83 54.81 55.53 55.1 55.2 55.1 63.7 64.11 65.15 64.3 64.5 64.3
11/07/2019 23:42:33 54.71 54.82 55.53 55.1 55.2 55.1 63.17 63.91 65.15 64.3 64.5 64.3
11/07/2019 23:42:34 54.94 55.02 55.53 55.1 55.2 55.1 63.99 64.15 65.15 64.3 64.5 64.3
11/07/2019 23:42:35 54.98 55.11 55.47 55.1 55.2 55 63.38 64.18 65.15 64.3 64.5 64.3
11/07/2019 23:42:36 55.02 55.05 55.47 55.1 55.2 55 63.98 63.91 65.15 64.3 64.5 64.3
11/07/2019 23:42:37 54.76 54.99 55.47 55.1 55.2 55 63.9 63.96 65.15 64.3 64.5 64.3
11/07/2019 23:42:38 54.75 54.87 55.47 55.1 55.2 55 63.58 63.9 65.15 64.3 64.5 64.3
11/07/2019 23:42:39 55.02 54.99 55.47 55.1 55.2 55 63.67 63.86 65.15 64.3 64.5 64.3
11/07/2019 23:42:40 54.97 55.16 55.47 55.1 55.2 55 63.84 64.22 65.15 64.3 64.5 64.3
11/07/2019 23:42:41 54.7 54.95 55.47 55.1 55.2 55 63.66 63.85 65.15 64.3 64.5 64.3
11/07/2019 23:42:42 54.71 54.84 55.47 55.1 55.2 55 63.36 63.7 65.15 64.3 64.5 64.3
11/07/2019 23:42:43 54.88 54.99 55.29 55.1 55.2 55 64.05 63.99 65.15 64.3 64.5 64.3
11/07/2019 23:42:44 54.97 55 55.27 55.1 55.2 55 63.89 64.1 65.15 64.3 64.5 64.3
11/07/2019 23:42:45 54.53 54.96 55.27 55.1 55.2 55 63.17 63.92 65.15 64.3 64.5 64.3
11/07/2019 23:42:46 54.5 54.68 55.27 55.1 55.2 55 63.01 63.52 65.15 64.3 64.5 64.3
11/07/2019 23:42:47 55.19 55.07 55.27 55.1 55.2 55 64.23 64.08 65.15 64.3 64.5 64.3
11/07/2019 23:42:48 54.67 55.05 55.27 55.1 55.2 55 62.82 63.93 65.15 64.3 64.5 64.3
11/07/2019 23:42:49 54.45 54.83 55.27 55.1 55.2 55 63.68 63.62 65.15 64.3 64.5 64.3
11/07/2019 23:42:50 54.88 54.89 55.27 55.1 55.2 55 63.68 63.81 65.15 64.3 64.5 64.3
11/07/2019 23:42:51 54.51 54.9 55.27 55.1 55.2 55 62.89 63.8 65.15 64.3 64.5 64.3
11/07/2019 23:42:52 55.23 55.05 55.27 55.1 55.2 55 64.36 64.06 65.12 64.3 64.5 64.3
11/07/2019 23:42:53 54.78 55.02 55.16 55.1 55.2 55 64.02 64.27 64.67 64.3 64.5 64.3
11/07/2019 23:42:54 55 55.03 55.16 55.1 55.2 55 63.72 64 64.58 64.3 64.5 64.3
11/07/2019 23:42:55 55.14 55.17 55.17 55.1 55.2 55.1 63.94 64.05 64.58 64.3 64.5 64.3
11/07/2019 23:42:56 55.34 55.31 55.31 55.1 55.2 55.1 64.37 64.43 64.58 64.3 64.5 64.3
11/07/2019 23:42:57 54.89 55.23 55.31 55.1 55.2 55.1 63.99 64.29 64.58 64.3 64.5 64.3
11/07/2019 23:42:58 54.92 55.16 55.31 55.1 55.2 55.1 63.61 64.39 64.58 64.3 64.5 64.3
11/07/2019 23:42:59 56.05 55.84 55.84 55.1 55.2 55.1 64.01 63.96 64.58 64.3 64.5 64.3
11/07/2019 23:43:00 55.25 55.62 55.84 55.1 55.2 55.1 64.03 64.5 64.5 64.3 64.5 64.3
11/07/2019 23:43:01 54.84 55.37 55.84 55.1 55.2 55.1 63.24 63.87 64.5 64.3 64.5 64.3
11/07/2019 23:43:02 55.27 55.21 55.84 55.1 55.2 55.1 64.26 64.1 64.5 64.3 64.5 64.3
11/07/2019 23:43:03 55.16 55.29 55.84 55.1 55.2 55.1 64.32 64.32 64.5 64.3 64.5 64.3
11/07/2019 23:43:04 54.82 55.16 55.84 55.1 55.2 55.1 62.99 64.27 64.5 64.3 64.5 64.3
11/07/2019 23:43:05 55.44 55.27 55.84 55.1 55.2 55.1 64.79 64.34 64.5 64.3 64.5 64.3
11/07/2019 23:43:06 55.46 55.46 55.84 55.1 55.2 55.1 65.39 65.17 65.17 64.3 64.5 64.3
11/07/2019 23:43:07 54.76 55.44 55.84 55.1 55.2 55.1 63.12 65.06 65.17 64.3 64.5 64.3
11/07/2019 23:43:08 54.9 55.05 55.84 55.1 55.2 55.1 64.49 64.42 65.17 64.3 64.5 64.3
11/07/2019 23:43:09 55.13 55.12 55.84 55.1 55.2 55 64.53 64.74 65.17 64.3 64.5 64.3
11/07/2019 23:43:10 54.98 55.11 55.84 55.1 55.2 55 64.58 64.64 65.17 64.3 64.5 64.3
11/07/2019 23:43:11 55.28 55.24 55.84 55.1 55.2 55 64.86 65.22 65.22 64.3 64.5 64.3
11/07/2019 23:43:12 54.9 55.21 55.84 55.1 55.2 55 64.22 64.73 65.22 64.3 64.5 64.3
11/07/2019 23:43:13 54.89 55.2 55.84 55.1 55.2 55 64.14 64.68 65.22 64.3 64.5 64.3
11/07/2019 23:43:14 54.93 55.21 55.84 55.1 55.2 55 64.37 64.91 65.22 64.3 64.5 64.3
11/07/2019 23:43:15 54.95 55 55.84 55.1 55.2 55 65.04 64.77 65.22 64.3 64.5 64.3
11/07/2019 23:43:16 54.83 54.99 55.84 55.1 55.2 55 63.47 64.83 65.22 64.3 64.5 64.3
11/07/2019 23:43:17 55.02 55.02 55.84 55.1 55.2 55 63.46 64.1 65.22 64.3 64.5 64.3
11/07/2019 23:43:18 55.07 55.04 55.84 55.1 55.2 55 64.41 64.24 65.22 64.3 64.5 64.3
11/07/2019 23:43:19 54.95 55.1 55.84 55.1 55.2 55.1 63.97 64.23 65.22 64.3 64.5 64.3
11/07/2019 23:43:20 54.51 55 55.84 55.1 55.2 55.1 63.83 64.37 65.22 64.2 64.5 64.3
11/07/2019 23:43:21 54.59 54.71 55.84 55.1 55.2 55.1 63.52 63.99 65.22 64.2 64.5 64.3
11/07/2019 23:43:22 54.69 54.75 55.84 55.1 55.2 55.1 63.55 63.83 65.22 64.2 64.5 64.3
11/07/2019 23:43:23 54.61 54.72 55.84 55.1 55.2 55 63.82 63.92 65.22 64.2 64.5 64.3
11/07/2019 23:43:24 54.88 54.85 55.84 55.1 55.2 55 63.85 63.92 65.22 64.2 64.5 64.3
11/07/2019 23:43:25 55.06 55.07 55.84 55.1 55.2 55.1 64.48 64.39 65.22 64.2 64.5 64.3
11/07/2019 23:43:26 55.1 55.16 55.84 55.1 55.2 55.1 63.78 64.49 65.22 64.2 64.5 64.3
11/07/2019 23:43:27 54.72 55.09 55.84 55.1 55.2 55.1 63.71 64.27 65.22 64.2 64.5 64.3
11/07/2019 23:43:28 54.86 54.94 55.84 55.1 55.2 55.1 64.05 64.11 65.22 64.2 64.5 64.3
11/07/2019 23:43:29 55.03 55.1 55.62 55.1 55.2 55.1 64.7 64.51 65.22 64.2 64.5 64.3
11/07/2019 23:43:30 54.73 55.01 55.46 55.1 55.2 55.1 63.71 64.43 65.22 64.2 64.5 64.3
11/07/2019 23:43:31 54.75 54.89 55.46 55.1 55.2 55.1 64.38 64.54 65.22 64.2 64.5 64.3
11/07/2019 23:43:32 55.08 55.04 55.46 55.1 55.2 55.1 64.08 64.36 65.22 64.2 64.5 64.3
11/07/2019 23:43:33 55.24 55.19 55.46 55.1 55.2 55.1 64.53 64.51 65.22 64.2 64.5 64.3
11/07/2019 23:43:34 55.09 55.33 55.46 55.1 55.2 55.1 65.4 65.15 65.22 64.2 64.5 64.3
11/07/2019 23:43:35 55.29 55.23 55.46 55.1 55.2 55.1 65.88 65.69 65.69 64.2 64.5 64.3
11/07/2019 23:43:36 55.52 55.45 55.45 55.1 55.2 55.1 66.87 66.56 66.56 64.2 64.5 64.3
11/07/2019 23:43:37 55.43 55.46 55.46 55.1 55.2 55.1 67.39 67.16 67.16 64.2 64.5 64.3
11/07/2019 23:43:38 55.32 55.47 55.47 55.1 55.2 55.1 65.61 67.15 67.16 64.2 64.5 64.3
11/07/2019 23:43:39 55.08 55.38 55.47 55.1 55.2 55.1 64.56 66.22 67.16 64.2 64.5 64.3
11/07/2019 23:43:40 55.14 55.38 55.47 55.1 55.2 55.1 64.53 65.42 67.16 64.2 64.5 64.3
11/07/2019 23:43:41 55.05 55.32 55.47 55.1 55.2 55.1 64.69 65.04 67.16 64.2 64.5 64.3
11/07/2019 23:43:42 55.03 55.09 55.47 55.1 55.2 55.1 64.27 64.68 67.16 64.2 64.5 64.3
11/07/2019 23:43:43 54.93 55.07 55.47 55.1 55.2 55.1 63.78 64.4 67.16 64.2 64.5 64.3
11/07/2019 23:43:44 55.25 55.19 55.47 55.1 55.2 55.1 65.08 64.88 67.16 64.2 64.5 64.3
11/07/2019 23:43:45 54.85 55.17 55.47 55.1 55.2 55.1 64.01 64.8 67.16 64.2 64.5 64.3
11/07/2019 23:43:46 55.01 55.05 55.47 55.1 55.2 55.1 63.96 64.4 67.16 64.2 64.5 64.3
11/07/2019 23:43:47 55.23 55.24 55.47 55.1 55.2 55.1 64.76 64.96 67.16 64.2 64.5 64.3
11/07/2019 23:43:48 55.19 55.35 55.47 55.1 55.2 55.1 64.09 64.51 67.16 64.2 64.5 64.3
11/07/2019 23:43:49 55.99 55.97 55.97 55.1 55.2 55.1 64.42 64.63 67.16 64.2 64.5 64.3
11/07/2019 23:43:50 54.97 55.6 55.97 55.1 55.2 55.1 64.18 64.55 67.16 64.3 64.5 64.3
11/07/2019 23:43:51 54.93 55.2 55.97 55.1 55.2 55.1 63.35 64.16 67.16 64.3 64.5 64.3
11/07/2019 23:43:52 55.09 55.2 55.97 55.1 55.2 55.1 64.83 64.76 67.16 64.3 64.5 64.3
11/07/2019 23:43:53 54.74 55.2 55.97 55.1 55.2 55.1 63.71 64.74 67.16 64.3 64.5 64.3
11/07/2019 23:43:54 56.74 56.19 56.19 55.1 55.2 55.1 64.66 64.63 67.16 64.3 64.5 64.3
11/07/2019 23:43:55 55 56.09 56.19 55.1 55.2 55.1 63.77 64.64 67.16 64.3 64.5 64.3
11/07/2019 23:43:56 54.79 55.41 56.19 55.1 55.2 55.1 64.01 64.22 67.16 64.3 64.5 64.3
11/07/2019 23:43:57 55.6 55.38 56.19 55.1 55.2 55.1 65.42 64.94 67.16 64.3 64.5 64.3
11/07/2019 23:43:58 55.53 55.56 56.19 55.1 55.2 55.1 64.64 64.91 67.16 64.3 64.5 64.3
11/07/2019 23:43:59 55.14 55.48 56.19 55.1 55.2 55.1 64.78 64.87 67.16 64.3 64.5 64.3
11/07/2019 23:44:00 55.5 55.46 56.19 55.1 55.2 55.1 64.93 65 67.16 64.3 64.5 64.3
11/07/2019 23:44:01 55.71 55.63 56.19 55.1 55.2 55.1 65.36 65.41 67.16 64.3 64.5 64.3
11/07/2019 23:44:02 56.09 55.98 56.19 55.1 55.3 55.1 66.28 66.04 67.16 64.3 64.5 64.3
11/07/2019 23:44:03 55.03 55.84 56.19 55.1 55.3 55.1 64.29 65.78 67.16 64.3 64.5 64.3
11/07/2019 23:44:04 54.78 55.35 56.19 55.1 55.3 55.1 63.67 64.93 67.16 64.3 64.5 64.3
11/07/2019 23:44:05 54.9 54.97 56.19 55.1 55.3 55.1 64.19 64.21 67.16 64.3 64.5 64.3
11/07/2019 23:44:06 54.9 55.06 56.19 55.1 55.3 55.1 63.4 64.22 67.16 64.3 64.5 64.3
11/07/2019 23:44:07 54.89 55.13 56.19 55.1 55.3 55.1 64.14 64.16 67.15 64.3 64.5 64.3
11/07/2019 23:44:08 54.86 54.93 56.19 55.1 55.2 55.1 64.42 64.39 66.22 64.3 64.5 64.3
11/07/2019 23:44:09 54.72 54.98 56.19 55.1 55.2 55.1 63.19 64.26 66.04 64.3 64.5 64.3
11/07/2019 23:44:10 54.87 54.91 56.19 55.1 55.2 55.1 64.06 64.01 66.04 64.3 64.5 64.3
11/07/2019 23:44:11 55.29 55.18 56.19 55.1 55.2 55.1 64.02 64.12 66.04 64.3 64.5 64.3
11/07/2019 23:44:12 55.3 55.36 56.19 55.1 55.3 55.1 64.67 64.69 66.04 64.3 64.5 64.3
11/07/2019 23:44:13 54.85 55.25 56.19 55.1 55.3 55.1 63.71 64.42 66.04 64.3 64.5 64.3
11/07/2019 23:44:14 54.83 55.03 56.19 55.1 55.2 55.1 64.19 64.3 66.04 64.3 64.5 64.3
11/07/2019 23:44:15 55.05 55.07 56.19 55.1 55.2 55.1 63.95 64.12 66.04 64.3 64.5 64.3
11/07/2019 23:44:16 55.07 55.14 56.19 55.1 55.2 55.1 65.11 64.86 66.04 64.3 64.5 64.3
11/07/2019 23:44:17 55.37 55.34 56.19 55.1 55.3 55.1 64.66 64.88 66.04 64.3 64.5 64.3
11/07/2019 23:44:18 56.78 56.38 56.38 55.1 55.3 55.1 65.52 65.43 66.04 64.3 64.5 64.3
11/07/2019 23:44:19 55.63 56.16 56.38 55.1 55.3 55.1 67.12 66.72 66.72 64.3 64.5 64.3
11/07/2019 23:44:20 56.09 56.14 56.38 55.1 55.3 55.1 67.16 67.36 67.36 64.3 64.5 64.3
11/07/2019 23:44:21 55.39 55.98 56.38 55.2 55.3 55.1 65.48 66.84 67.36 64.3 64.5 64.3
11/07/2019 23:44:22 56.39 56.13 56.38 55.2 55.3 55.1 68.37 67.63 67.63 64.4 64.5 64.3
11/07/2019 23:44:23 55.15 56.11 56.38 55.2 55.3 55.1 65.54 67.69 67.69 64.4 64.5 64.3
11/07/2019 23:44:24 55.51 55.65 56.38 55.2 55.3 55.1 65.08 66.41 67.69 64.4 64.5 64.3
11/07/2019 23:44:25 55.17 55.5 56.38 55.2 55.3 55.1 65.32 65.72 67.69 64.4 64.5 64.3
11/07/2019 23:44:26 55.18 55.35 56.38 55.2 55.3 55.1 65.05 65.38 67.69 64.4 64.5 64.3
11/07/2019 23:44:27 54.71 55.33 56.38 55.2 55.3 55.1 64.35 65.41 67.69 64.4 64.5 64.3
11/07/2019 23:44:28 55.35 55.21 56.38 55.2 55.3 55.1 64.99 65.03 67.69 64.4 64.5 64.3
11/07/2019 23:44:29 54.98 55.17 56.38 55.2 55.3 55.1 64.55 64.97 67.69 64.4 64.6 64.3
11/07/2019 23:44:30 55.78 55.63 56.38 55.2 55.3 55.1 64.86 65.09 67.69 64.4 64.6 64.3
11/07/2019 23:44:31 55.22 55.46 56.38 55.2 55.3 55.1 64.41 64.81 67.69 64.4 64.6 64.3
11/07/2019 23:44:32 55.33 55.44 56.38 55.2 55.3 55.1 65.19 65.13 67.69 64.4 64.6 64.3
11/07/2019 23:44:33 55.43 55.46 56.38 55.2 55.3 55.1 65.56 65.51 67.69 64.4 64.6 64.3
11/07/2019 23:44:34 54.98 55.47 56.38 55.2 55.3 55.1 64.99 65.5 67.69 64.4 64.6 64.3
11/07/2019 23:44:35 55.32 55.39 56.38 55.2 55.3 55.1 64.73 65.33 67.69 64.4 64.6 64.3
11/07/2019 23:44:36 55.33 55.43 56.38 55.2 55.3 55.1 64.78 65.11 67.69 64.4 64.6 64.3
11/07/2019 23:44:37 55.15 55.32 56.38 55.2 55.3 55.1 64.59 64.84 67.69 64.4 64.6 64.3
11/07/2019 23:44:38 55.33 55.42 56.38 55.2 55.3 55.1 65.17 65.19 67.69 64.4 64.6 64.3
11/07/2019 23:44:39 55.11 55.32 56.38 55.2 55.3 55.1 64.98 65.22 67.69 64.4 64.6 64.3
11/07/2019 23:44:40 54.97 55.23 56.38 55.2 55.3 55.1 64.58 64.98 67.69 64.4 64.6 64.3
11/07/2019 23:44:41 55.2 55.23 56.38 55.2 55.3 55.1 64.97 65.11 67.69 64.4 64.6 64.3
11/07/2019 23:44:42 55.02 55.24 56.38 55.2 55.3 55.1 64.13 64.88 67.69 64.4 64.6 64.3
11/07/2019 23:44:43 54.91 55.03 56.38 55.2 55.3 55.1 64.2 64.37 67.69 64.4 64.6 64.3
11/07/2019 23:44:44 54.79 55.04 56.38 55.2 55.3 55.1 63.59 64.33 67.69 64.4 64.6 64.3
11/07/2019 23:44:45 55.21 55.18 56.38 55.1 55.3 55.1 64.6 64.61 67.69 64.4 64.6 64.3
11/07/2019 23:44:46 55.07 55.1 56.38 55.1 55.3 55.1 64.21 64.55 67.69 64.4 64.6 64.3
11/07/2019 23:44:47 54.58 55.1 56.38 55.1 55.3 55.1 63.18 64.23 67.69 64.4 64.6 64.3
11/07/2019 23:44:48 55.33 55.2 56.16 55.1 55.3 55.1 64.39 64.28 67.69 64.4 64.6 64.3
11/07/2019 23:44:49 55.89 55.72 56.14 55.1 55.3 55.1 65.2 65 67.69 64.4 64.6 64.3
11/07/2019 23:44:50 56.48 56.24 56.24 55.1 55.3 55.1 65.91 65.85 67.69 64.4 64.6 64.3
11/07/2019 23:44:51 56.88 56.65 56.65 55.1 55.3 55.1 65.58 65.7 67.69 64.4 64.6 64.3
11/07/2019 23:44:52 55.87 56.65 56.65 55.1 55.3 55.1 65.05 65.87 67.69 64.4 64.6 64.3
11/07/2019 23:44:53 55.27 56.18 56.65 55.1 55.3 55.1 64.66 65.31 66.41 64.4 64.6 64.3
11/07/2019 23:44:54 55.39 55.63 56.65 55.1 55.3 55.1 64.82 65.12 65.87 64.3 64.6 64.3
11/07/2019 23:44:55 55.37 55.58 56.65 55.1 55.3 55.1 64.82 64.98 65.87 64.3 64.6 64.3
11/07/2019 23:44:56 55.08 55.43 56.65 55.1 55.3 55.1 64.46 64.9 65.87 64.3 64.6 64.3
11/07/2019 23:44:57 54.95 55.17 56.65 55.1 55.3 55.1 64.25 64.63 65.87 64.3 64.6 64.3
11/07/2019 23:44:58 55.34 55.4 56.65 55.1 55.3 55.1 66.4 66.27 66.27 64.3 64.6 64.3
11/07/2019 23:44:59 55.14 55.33 56.65 55.1 55.3 55.1 64.61 65.74 66.27 64.3 64.6 64.3
11/07/2019 23:45:00 55.04 55.15 56.65 55.1 55.3 55.1 63.74 64.88 66.27 64.3 64.6 64.3
11/07/2019 23:45:01 54.75 55.16 56.65 55.1 55.3 55.1 63.05 64.43 66.27 64.3 64.6 64.3
11/07/2019 23:45:02 54.7 54.91 56.65 55.1 55.3 55.1 63.56 63.69 66.27 64.3 64.6 64.3
11/07/2019 23:45:03 55.3 55.12 56.65 55.1 55.3 55.1 64.81 64.47 66.27 64.3 64.6 64.3
11/07/2019 23:45:04 55.15 55.22 56.65 55.1 55.3 55.1 64.01 64.53 66.27 64.3 64.6 64.3
11/07/2019 23:45:05 55.23 55.31 56.65 55.1 55.3 55.1 64.25 64.5 66.27 64.3 64.6 64.3
11/07/2019 23:45:06 55.14 55.25 56.65 55.1 55.3 55.1 64.01 64.37 66.27 64.3 64.6 64.3
11/07/2019 23:45:07 54.88 55.2 56.65 55.1 55.3 55.1 63.97 64.2 66.27 64.3 64.6 64.3
11/07/2019 23:45:08 54.77 55.02 56.65 55.1 55.3 55.1 63.16 64.07 66.27 64.3 64.6 64.3
11/07/2019 23:45:09 55.12 55.07 56.65 55.1 55.3 55.1 64.23 64.09 66.27 64.3 64.6 64.3
11/07/2019 23:45:10 54.98 55.07 56.65 55.1 55.3 55.1 63.63 64.06 66.27 64.3 64.6 64.3
11/07/2019 23:45:11 54.66 55.03 56.65 55.1 55.3 55.1 63.25 63.82 66.27 64.3 64.6 64.3
11/07/2019 23:45:12 54.98 54.92 56.65 55.1 55.3 55.1 63.94 63.79 66.27 64.3 64.6 64.3
11/07/2019 23:45:13 54.22 54.94 56.65 55.1 55.3 55.1 62.99 63.84 66.27 64.3 64.6 64.3
11/07/2019 23:45:14 54.77 54.73 56.65 55.1 55.3 55.1 63.29 63.54 66.27 64.3 64.6 64.3
11/07/2019 23:45:15 54.63 54.85 56.65 55.1 55.3 55.1 63.1 63.55 66.27 64.3 64.6 64.3
11/07/2019 23:45:16 54.78 54.74 56.65 55.1 55.3 55.1 63.91 63.65 66.27 64.3 64.6 64.3
11/07/2019 23:45:17 54.56 54.8 56.65 55.1 55.3 55.1 63.4 63.86 66.27 64.3 64.6 64.3
11/07/2019 23:45:18 54.9 54.81 56.65 55.1 55.3 55.1 63.88 63.82 66.27 64.3 64.6 64.3
11/07/2019 23:45:19 54.96 55.05 56.65 55.1 55.3 55.1 64 64.42 66.27 64.3 64.6 64.3
11/07/2019 23:45:20 54.83 54.95 56.65 55.1 55.3 55.1 63.42 63.74 66.27 64.3 64.6 64.3
11/07/2019 23:45:21 54.72 54.96 56.65 55.1 55.3 55.1 63.89 64.07 66.27 64.3 64.6 64.3
11/07/2019 23:45:22 55 54.95 56.18 55.1 55.3 55.1 64.68 64.45 66.27 64.3 64.6 64.3
11/07/2019 23:45:23 54.67 54.97 55.63 55.1 55.3 55.1 63.96 64.54 66.27 64.3 64.6 64.3
11/07/2019 23:45:24 55.17 55.06 55.58 55.1 55.3 55.1 64.45 64.46 66.27 64.3 64.6 64.3
11/07/2019 23:45:25 55.08 55.1 55.43 55.1 55.3 55.1 64.2 64.53 66.27 64.3 64.6 64.3
11/07/2019 23:45:26 54.92 55.1 55.4 55.1 55.3 55.1 63.83 64.57 66.27 64.3 64.6 64.3
11/07/2019 23:45:27 54.6 55.03 55.4 55.1 55.3 55.1 62.97 63.89 66.27 64.3 64.6 64.3
11/07/2019 23:45:28 54.98 54.99 55.33 55.1 55.3 55.1 63.82 63.86 65.74 64.3 64.6 64.3
11/07/2019 23:45:29 54.89 55.06 55.31 55.1 55.3 55.1 63.69 63.79 64.88 64.3 64.6 64.3
11/07/2019 23:45:30 54.76 55.03 55.31 55.1 55.3 55.1 63.61 64.29 64.57 64.3 64.6 64.3
11/07/2019 23:45:31 55.25 55.1 55.31 55.1 55.3 55.1 63.59 63.71 64.57 64.3 64.6 64.3
11/07/2019 23:45:32 54.93 55.17 55.31 55.1 55.3 55.1 63.75 64 64.57 64.3 64.6 64.3
11/07/2019 23:45:33 54.75 55.03 55.31 55.1 55.3 55.1 63.45 63.69 64.57 64.3 64.6 64.3
11/07/2019 23:45:34 54.78 54.87 55.31 55.1 55.3 55.1 63.57 63.74 64.57 64.3 64.6 64.3
11/07/2019 23:45:35 54.62 54.84 55.25 55.1 55.3 55.1 63.37 63.71 64.57 64.3 64.6 64.3
11/07/2019 23:45:36 54.71 54.79 55.2 55.1 55.3 55.1 63.78 63.85 64.57 64.3 64.6 64.3
11/07/2019 23:45:37 54.89 54.9 55.17 55.1 55.3 55.1 63.95 64.03 64.57 64.3 64.6 64.3
11/07/2019 23:45:38 54.79 55.1 55.17 55.1 55.3 55.1 64.2 64.76 64.76 64.3 64.6 64.3
11/07/2019 23:45:39 54.71 54.76 55.17 55.1 55.3 55.1 62.92 63.91 64.76 64.3 64.6 64.3
11/07/2019 23:45:40 54.93 54.94 55.17 55.1 55.3 55.1 63.3 63.57 64.76 64.3 64.6 64.3
11/07/2019 23:45:41 54.85 54.91 55.17 55.1 55.3 55.1 64.26 64.07 64.76 64.3 64.6 64.3
11/07/2019 23:45:42 54.76 55.04 55.17 55.1 55.3 55.1 63.64 64.19 64.76 64.3 64.6 64.3
11/07/2019 23:45:43 54.67 54.87 55.17 55.1 55.3 55.1 63.33 63.83 64.76 64.3 64.6 64.3
11/07/2019 23:45:44 54.8 54.85 55.17 55.1 55.3 55.1 63.57 63.67 64.76 64.3 64.6 64.3
11/07/2019 23:45:45 55 55 55.17 55.1 55.3 55.1 63.85 63.9 64.76 64.3 64.6 64.3
11/07/2019 23:45:46 54.48 54.92 55.17 55.1 55.3 55.1 63.05 63.83 64.76 64.3 64.6 64.3
11/07/2019 23:45:47 55.03 54.92 55.17 55.1 55.3 55.1 64.21 64.14 64.76 64.3 64.6 64.3
11/07/2019 23:45:48 54.78 54.94 55.17 55.1 55.3 55.1 63.6 64 64.76 64.3 64.6 64.3
11/07/2019 23:45:49 54.89 54.94 55.17 55.1 55.3 55.1 63.45 63.81 64.76 64.3 64.6 64.3
11/07/2019 23:45:50 54.71 55.02 55.17 55.1 55.3 55.1 63.67 63.8 64.76 64.3 64.6 64.3
11/07/2019 23:45:51 54.99 54.96 55.17 55.1 55.3 55.1 64.42 64.26 64.76 64.3 64.6 64.3
11/07/2019 23:45:52 54.87 54.98 55.17 55.1 55.3 55.1 63.52 64.22 64.76 64.3 64.6 64.3
11/07/2019 23:45:53 54.77 54.92 55.17 55.1 55.3 55.1 63.23 63.82 64.76 64.3 64.6 64.3
11/07/2019 23:45:54 55.15 55.12 55.17 55.1 55.3 55.1 64.1 64.02 64.76 64.3 64.6 64.3
11/07/2019 23:45:55 55.4 55.44 55.44 55.1 55.3 55.1 64.28 64.49 64.76 64.3 64.6 64.3
11/07/2019 23:45:56 55.06 55.29 55.44 55.1 55.3 55.1 63.88 64.15 64.76 64.3 64.6 64.3
11/07/2019 23:45:57 54.72 55.15 55.44 55.1 55.3 55.1 63.65 64.04 64.76 64.3 64.6 64.3
11/07/2019 23:45:58 54.89 54.98 55.44 55.1 55.3 55.1 63.95 64.03 64.76 64.3 64.6 64.3
11/07/2019 23:45:59 55.12 55.12 55.44 55.1 55.3 55.1 63.89 64.04 64.76 64.3 64.6 64.3
11/07/2019 23:46:00 54.93 55.06 55.44 55.1 55.3 55.1 63.89 64.02 64.76 64.3 64.6 64.3
11/07/2019 23:46:01 54.9 55.09 55.44 55.1 55.3 55.1 63.67 64.05 64.76 64.3 64.6 64.3
11/07/2019 23:46:02 54.88 55.02 55.44 55.1 55.3 55.1 64.22 64.13 64.76 64.3 64.6 64.3
11/07/2019 23:46:03 54.79 54.93 55.44 55.1 55.3 55.1 63.71 64.07 64.76 64.3 64.6 64.3
11/07/2019 23:46:04 55.29 55.19 55.44 55.1 55.3 55.1 63.8 63.96 64.76 64.3 64.5 64.3
11/07/2019 23:46:05 55.31 55.33 55.44 55.1 55.3 55.1 64.21 64.27 64.76 64.3 64.5 64.3
11/07/2019 23:46:06 55.64 55.57 55.57 55.1 55.3 55.1 64.25 64.38 64.76 64.3 64.5 64.3
11/07/2019 23:46:07 55.99 55.85 55.85 55.1 55.3 55.1 64.78 64.71 64.76 64.3 64.5 64.3
11/07/2019 23:46:08 56.61 56.35 56.35 55.1 55.3 55.1 65.48 65.32 65.32 64.3 64.5 64.3
11/07/2019 23:46:09 55.95 56.36 56.36 55.1 55.3 55.1 64.17 65.18 65.32 64.3 64.5 64.3
11/07/2019 23:46:10 55.58 56.1 56.36 55.1 55.3 55.1 64.69 64.72 65.32 64.3 64.5 64.3
11/07/2019 23:46:11 55.28 55.76 56.36 55.1 55.3 55.1 64.5 64.9 65.32 64.3 64.5 64.3
11/07/2019 23:46:12 54.99 55.49 56.36 55.1 55.3 55.1 64.15 64.63 65.32 64.3 64.5 64.3
11/07/2019 23:46:13 55.21 55.52 56.36 55.1 55.3 55.1 64.78 65.08 65.32 64.3 64.5 64.3
11/07/2019 23:46:14 55.35 55.37 56.36 55.1 55.3 55.1 64.49 64.63 65.32 64.3 64.5 64.3
11/07/2019 23:46:15 55.13 55.29 56.36 55.1 55.3 55.1 64.83 64.96 65.32 64.3 64.5 64.3
11/07/2019 23:46:16 55.07 55.18 56.36 55.1 55.3 55.1 63.54 64.73 65.32 64.3 64.5 64.3
11/07/2019 23:46:17 54.73 55.16 56.36 55.1 55.3 55.1 63.7 64.05 65.32 64.3 64.5 64.3
11/07/2019 23:46:18 55.07 55.16 56.36 55.1 55.3 55.1 64.15 64.32 65.32 64.3 64.5 64.3
11/07/2019 23:46:19 55.37 55.28 56.36 55.1 55.3 55.1 64.72 64.61 65.32 64.3 64.5 64.3
11/07/2019 23:46:20 54.81 55.28 56.36 55.1 55.3 55.1 64.18 64.64 65.32 64.3 64.5 64.3
11/07/2019 23:46:21 54.81 55.19 56.36 55.1 55.3 55.1 64.05 64.6 65.32 64.3 64.5 64.3
11/07/2019 23:46:22 54.79 54.94 56.36 55.1 55.3 55.1 63.04 64.31 65.32 64.3 64.5 64.3
11/07/2019 23:46:23 54.43 54.87 56.36 55.1 55.3 55.1 63.33 63.64 65.32 64.3 64.5 64.3
11/07/2019 23:46:24 54.72 54.8 56.36 55.1 55.3 55.1 63.85 63.82 65.32 64.3 64.5 64.3
11/07/2019 23:46:25 54.67 54.72 56.36 55.1 55.3 55.1 63.37 63.67 65.32 64.3 64.5 64.3
11/07/2019 23:46:26 55.03 54.93 56.36 55.1 55.3 55.1 64.32 64.13 65.32 64.3 64.5 64.3
11/07/2019 23:46:27 54.89 55.02 56.36 55.1 55.3 55.1 63.43 64.07 65.32 64.3 64.5 64.3
11/07/2019 23:46:28 54.81 55.01 56.36 55.1 55.3 55.1 64.19 64.19 65.32 64.3 64.5 64.3
11/07/2019 23:46:29 55.53 55.35 56.36 55.1 55.3 55.1 65.45 65.17 65.32 64.3 64.5 64.3
11/07/2019 23:46:30 55.29 55.32 56.36 55.1 55.3 55.1 64.38 64.9 65.32 64.3 64.5 64.3
11/07/2019 23:46:31 54.49 55.28 56.36 55.1 55.3 55.1 63.64 64.55 65.32 64.3 64.5 64.3
11/07/2019 23:46:32 54.56 54.78 56.36 55.1 55.3 55.1 63.68 64.04 65.32 64.3 64.5 64.3
11/07/2019 23:46:33 54.6 54.79 56.36 55.1 55.3 55.1 64.16 64.12 65.32 64.3 64.5 64.3
11/07/2019 23:46:34 54.74 54.74 56.36 55.1 55.3 55.1 63.93 64.19 65.32 64.3 64.5 64.3
11/07/2019 23:46:35 55.27 55.09 56.36 55.1 55.3 55.1 64.37 64.32 65.32 64.3 64.5 64.3
11/07/2019 23:46:36 55.16 55.23 56.36 55.1 55.3 55.1 64.08 64.44 65.32 64.3 64.5 64.3
11/07/2019 23:46:37 54.84 55.09 56.36 55.1 55.3 55.1 63.37 64.13 65.32 64.3 64.5 64.3
11/07/2019 23:46:38 54.76 55.04 56.36 55.1 55.3 55.1 63.39 63.89 65.18 64.3 64.5 64.3
11/07/2019 23:46:39 55.2 55.08 56.1 55.1 55.3 55.1 63.74 63.74 65.17 64.3 64.5 64.3
11/07/2019 23:46:40 54.82 55.05 55.76 55.1 55.3 55.1 63.76 63.83 65.17 64.3 64.5 64.3
11/07/2019 23:46:41 54.58 54.93 55.52 55.1 55.3 55.1 63.62 63.87 65.17 64.3 64.5 64.3
11/07/2019 23:46:42 54.86 54.91 55.52 55.1 55.3 55.1 63.86 64.07 65.17 64.2 64.5 64.3
11/07/2019 23:46:43 54.6 54.87 55.37 55.1 55.3 55.1 64.23 64.2 65.17 64.2 64.5 64.3
11/07/2019 23:46:44 54.7 54.76 55.35 55.1 55.3 55.1 63.87 64.13 65.17 64.2 64.5 64.3
11/07/2019 23:46:45 54.61 54.8 55.35 55.1 55.3 55.1 63.74 64.09 65.17 64.2 64.5 64.3
11/07/2019 23:46:46 55.21 55.05 55.35 55.1 55.3 55.1 64.57 64.47 65.17 64.2 64.5 64.3
11/07/2019 23:46:47 55.26 55.24 55.35 55.1 55.3 55.1 67.19 66.32 66.32 64.3 64.5 64.3
11/07/2019 23:46:48 55.22 55.3 55.35 55.1 55.3 55.1 64.36 66.21 66.32 64.3 64.5 64.3
11/07/2019 23:46:49 55.02 55.22 55.35 55.1 55.3 55.1 63.59 65.08 66.32 64.3 64.5 64.3
11/07/2019 23:46:50 54.74 55.17 55.35 55.1 55.3 55.1 63.9 64.6 66.32 64.3 64.5 64.3
11/07/2019 23:46:51 55 55.04 55.35 55.1 55.3 55.1 64.46 64.31 66.32 64.3 64.5 64.3
11/07/2019 23:46:52 54.77 55 55.35 55.1 55.3 55.1 63.7 64.33 66.32 64.3 64.5 64.3
11/07/2019 23:46:53 55.32 55.25 55.35 55.1 55.3 55.1 63.63 64.02 66.32 64.3 64.5 64.3
11/07/2019 23:46:54 55.68 55.67 55.67 55.1 55.3 55.1 63.97 64.12 66.32 64.3 64.5 64.3
11/07/2019 23:46:55 54.91 55.39 55.67 55.1 55.3 55.1 63.46 63.86 66.32 64.3 64.5 64.3
11/07/2019 23:46:56 55.43 55.43 55.67 55.1 55.3 55.1 64.97 64.59 66.32 64.3 64.5 64.3
11/07/2019 23:46:57 55.32 55.48 55.67 55.1 55.3 55.1 64.86 64.87 66.32 64.3 64.5 64.3
11/07/2019 23:46:58 54.97 55.27 55.67 55.1 55.3 55.1 63.64 64.8 66.32 64.3 64.5 64.3
11/07/2019 23:46:59 55.27 55.3 55.67 55.1 55.3 55.1 64.16 64.67 66.32 64.3 64.5 64.3
11/07/2019 23:47:00 54.94 55.2 55.67 55.1 55.3 55.1 63.22 64.08 66.32 64.3 64.5 64.3
11/07/2019 23:47:01 55.11 55.17 55.67 55.1 55.3 55.1 64.71 64.53 66.32 64.3 64.5 64.3
11/07/2019 23:47:02 55.3 55.32 55.67 55.1 55.3 55.1 64.06 64.42 66.32 64.3 64.5 64.3
11/07/2019 23:47:03 55.84 55.71 55.71 55.1 55.3 55.1 64.13 64.32 66.32 64.3 64.5 64.3
11/07/2019 23:47:04 55.61 55.7 55.71 55.1 55.3 55.1 63.74 64.25 66.32 64.3 64.5 64.3
11/07/2019 23:47:05 55.56 55.78 55.78 55.1 55.3 55.1 64.19 64.3 66.32 64.3 64.5 64.3
11/07/2019 23:47:06 55.95 55.83 55.83 55.1 55.3 55.1 64.87 64.64 66.32 64.3 64.5 64.3
11/07/2019 23:47:07 55.37 55.82 55.83 55.1 55.3 55.1 64.09 64.61 66.32 64.3 64.5 64.3
11/07/2019 23:47:08 55.26 55.52 55.83 55.1 55.3 55.1 64.11 64.38 66.32 64.3 64.5 64.3
11/07/2019 23:47:09 55.38 55.47 55.83 55.1 55.3 55.1 63.58 64.17 66.32 64.3 64.5 64.3
11/07/2019 23:47:10 55.93 55.8 55.83 55.1 55.3 55.1 63.65 63.96 66.32 64.3 64.5 64.3
11/07/2019 23:47:11 55.35 55.8 55.83 55.1 55.3 55.1 63.85 64.03 66.32 64.3 64.5 64.3
11/07/2019 23:47:12 55.27 55.67 55.83 55.1 55.3 55.1 64.47 64.26 66.32 64.3 64.5 64.3
11/07/2019 23:47:13 55 55.35 55.83 55.1 55.3 55.1 63.39 64.22 66.32 64.3 64.5 64.3
11/07/2019 23:47:14 55.75 55.55 55.83 55.1 55.3 55.1 64.58 64.45 66.32 64.3 64.5 64.3
11/07/2019 23:47:15 55 55.55 55.83 55.1 55.3 55.1 63.51 64.39 66.32 64.3 64.5 64.3
11/07/2019 23:47:16 55.13 55.3 55.83 55.1 55.3 55.1 63.63 64.11 66.32 64.3 64.5 64.3
11/07/2019 23:47:17 55.42 55.46 55.83 55.1 55.3 55.1 64.17 64.43 66.21 64.3 64.5 64.3
11/07/2019 23:47:18 56.42 56.01 56.01 55.1 55.3 55.1 64.2 64.19 65.08 64.3 64.5 64.3
11/07/2019 23:47:19 55.28 56 56.01 55.1 55.3 55.1 64.19 64.39 64.87 64.3 64.5 64.3
11/07/2019 23:47:20 54.89 55.52 56.01 55.1 55.3 55.1 63.94 64.24 64.87 64.3 64.5 64.3
11/07/2019 23:47:21 55.72 55.64 56.01 55.1 55.3 55.1 64.5 64.4 64.87 64.3 64.5 64.3
11/07/2019 23:47:22 55.31 55.62 56.01 55.1 55.3 55.1 64.32 64.55 64.87 64.3 64.5 64.3
11/07/2019 23:47:23 54.63 55.55 56.01 55.1 55.3 55.1 62.73 64.49 64.87 64.3 64.5 64.3
11/07/2019 23:47:24 55.09 55.15 56.01 55.1 55.3 55.1 63.55 63.68 64.87 64.3 64.5 64.3
11/07/2019 23:47:25 55.18 55.26 56.01 55.1 55.3 55.1 63.72 63.69 64.87 64.3 64.5 64.3
11/07/2019 23:47:26 54.99 55.21 56.01 55.1 55.3 55.1 63.48 63.78 64.87 64.3 64.5 64.3
11/07/2019 23:47:27 55.18 55.23 56.01 55.1 55.3 55.1 63.72 63.9 64.8 64.3 64.5 64.3
11/07/2019 23:47:28 54.81 55.12 56.01 55.1 55.3 55.1 63.94 63.93 64.67 64.3 64.5 64.3
11/07/2019 23:47:29 54.6 54.94 56.01 55.1 55.3 55.1 64.04 64.26 64.64 64.3 64.5 64.3
11/07/2019 23:47:30 54.56 54.72 56.01 55.1 55.3 55.1 63.09 64.04 64.64 64.3 64.5 64.3
11/07/2019 23:47:31 54.86 54.86 56.01 55.1 55.3 55.1 63.83 64.04 64.64 64.3 64.5 64.3
11/07/2019 23:47:32 54.66 54.86 56.01 55.1 55.3 55.1 63.49 64.04 64.64 64.3 64.5 64.3
11/07/2019 23:47:33 54.96 54.95 56.01 55.1 55.3 55.1 63.92 64.21 64.64 64.3 64.5 64.3
11/07/2019 23:47:34 54.85 54.89 56.01 55.1 55.3 55.1 63.34 63.65 64.64 64.3 64.5 64.3
11/07/2019 23:47:35 55.05 55.1 56.01 55.1 55.3 55.1 64.33 64.4 64.64 64.3 64.5 64.3
11/07/2019 23:47:36 54.58 55.1 56.01 55.1 55.3 55.1 62.76 64.26 64.61 64.3 64.5 64.3
11/07/2019 23:47:37 54.6 54.81 56.01 55.1 55.3 55.1 63.66 63.66 64.55 64.3 64.5 64.3
11/07/2019 23:47:38 55.13 55.02 56.01 55.1 55.3 55.1 64.06 64.07 64.55 64.3 64.5 64.3
11/07/2019 23:47:39 55.47 55.36 56.01 55.1 55.3 55.1 64.33 64.34 64.55 64.3 64.5 64.3
11/07/2019 23:47:40 54.82 55.24 56.01 55.1 55.3 55.1 63.45 64.22 64.55 64.3 64.5 64.3
11/07/2019 23:47:41 55 55.09 56.01 55.1 55.3 55.1 64.33 64.28 64.55 64.3 64.5 64.3
11/07/2019 23:47:42 55.11 55.2 56.01 55.1 55.3 55.1 64.22 64.49 64.55 64.3 64.5 64.3
11/07/2019 23:47:43 54.7 55.05 56.01 55.1 55.3 55.1 63.51 64.17 64.55 64.3 64.5 64.3
11/07/2019 23:47:44 54.83 54.9 56.01 55.1 55.3 55.1 63.36 63.86 64.55 64.3 64.5 64.3
11/07/2019 23:47:45 54.65 54.85 56.01 55.1 55.3 55.1 63.6 63.8 64.55 64.3 64.5 64.3
11/07/2019 23:47:46 54.72 54.87 56.01 55.1 55.3 55.1 63.07 63.6 64.55 64.3 64.5 64.3
11/07/2019 23:47:47 54.88 54.97 56.01 55.1 55.3 55.1 63.52 63.62 64.55 64.3 64.5 64.3
11/07/2019 23:47:48 54.89 54.9 56 55.1 55.3 55.1 64.19 63.99 64.55 64.3 64.5 64.3
11/07/2019 23:47:49 54.73 54.93 55.64 55.1 55.3 55.1 63.77 64.22 64.55 64.3 64.5 64.3
11/07/2019 23:47:50 55.25 55.14 55.64 55.1 55.3 55.1 64.21 64.41 64.55 64.3 64.5 64.3
11/07/2019 23:47:51 54.65 55.1 55.62 55.1 55.3 55.1 63.62 63.99 64.55 64.3 64.5 64.3
11/07/2019 23:47:52 55.07 55.04 55.55 55.1 55.3 55.1 64.06 64.04 64.49 64.3 64.5 64.3
11/07/2019 23:47:53 54.99 55.03 55.36 55.1 55.3 55.1 64.68 64.54 64.54 64.3 64.5 64.3
11/07/2019 23:47:54 54.85 55.07 55.36 55.1 55.3 55.1 64.13 64.7 64.7 64.3 64.5 64.3
11/07/2019 23:47:55 55.23 55.23 55.36 55.1 55.3 55.1 64.14 64.33 64.7 64.3 64.5 64.3
11/07/2019 23:47:56 54.91 55.2 55.36 55.1 55.3 55.1 63.89 64.33 64.7 64.3 64.5 64.3
11/07/2019 23:47:57 54.59 55.05 55.36 55.1 55.3 55.1 63.67 64.08 64.7 64.3 64.5 64.3
11/07/2019 23:47:58 54.76 54.85 55.36 55.1 55.3 55.1 63.48 63.81 64.7 64.3 64.5 64.3
11/07/2019 23:47:59 54.88 54.95 55.36 55.1 55.3 55.1 63.88 63.94 64.7 64.3 64.5 64.3
11/07/2019 23:48:00 54.82 54.93 55.36 55.1 55.3 55.1 63.7 64.09 64.7 64.3 64.5 64.3
11/07/2019 23:48:01 55.1 55.15 55.36 55.1 55.3 55.1 64.3 64.37 64.7 64.3 64.5 64.3
11/07/2019 23:48:02 55.09 55.18 55.36 55.1 55.3 55.1 64.52 64.67 64.7 64.3 64.5 64.3
11/07/2019 23:48:03 54.94 55.06 55.36 55.1 55.3 55.1 63.74 64.27 64.7 64.3 64.5 64.3
11/07/2019 23:48:04 54.59 55.07 55.36 55.1 55.3 55.1 63.33 63.96 64.7 64.3 64.5 64.3
11/07/2019 23:48:05 54.7 54.83 55.36 55.1 55.3 55.1 63.83 64.01 64.7 64.3 64.5 64.3
11/07/2019 23:48:06 55.9 55.54 55.54 55.1 55.3 55.1 63.78 63.84 64.7 64.3 64.5 64.3
11/07/2019 23:48:07 55.34 55.52 55.54 55.1 55.3 55.1 64.39 64.43 64.7 64.3 64.5 64.3
11/07/2019 23:48:08 55.22 55.45 55.54 55.1 55.3 55.1 64.37 64.45 64.7 64.3 64.5 64.3
11/07/2019 23:48:09 54.9 55.25 55.54 55.1 55.3 55.1 63.82 64.41 64.7 64.3 64.5 64.3
11/07/2019 23:48:10 55.03 55.06 55.54 55.1 55.3 55.1 63.37 63.94 64.7 64.3 64.5 64.3
11/07/2019 23:48:11 56.12 55.89 55.89 55.1 55.3 55.1 63.85 63.86 64.7 64.2 64.5 64.3
11/07/2019 23:48:12 57.9 57.31 57.31 55.1 55.3 55.1 65.18 64.96 64.96 64.3 64.5 64.3
11/07/2019 23:48:13 56.63 57.33 57.33 55.1 55.3 55.1 65.44 65.31 65.31 64.3 64.5 64.3
11/07/2019 23:48:14 55.89 56.87 57.33 55.1 55.3 55.1 63.83 65.23 65.31 64.3 64.5 64.3
11/07/2019 23:48:15 55.51 56.2 57.33 55.1 55.3 55.1 63.47 64.32 65.31 64.2 64.5 64.3
11/07/2019 23:48:16 54.8 55.77 57.33 55.1 55.3 55.1 63.87 63.99 65.31 64.3 64.5 64.3
11/07/2019 23:48:17 55.53 55.48 57.33 55.1 55.3 55.1 64.55 64.41 65.31 64.3 64.5 64.3
11/07/2019 23:48:18 55.24 55.48 57.33 55.1 55.3 55.1 64.01 64.47 65.31 64.3 64.5 64.3
11/07/2019 23:48:19 54.95 55.38 57.33 55.1 55.3 55.1 63.57 64.12 65.31 64.3 64.5 64.3
11/07/2019 23:48:20 55.33 55.26 57.33 55.1 55.3 55.1 64.87 64.58 65.31 64.3 64.5 64.3
11/07/2019 23:48:21 55.11 55.37 57.33 55.1 55.3 55.1 63.75 64.58 65.31 64.3 64.5 64.3
11/07/2019 23:48:22 55.26 55.34 57.33 55.1 55.3 55.1 64.23 64.39 65.31 64.3 64.5 64.3
11/07/2019 23:48:23 54.83 55.29 57.33 55.1 55.3 55.1 63.22 64.25 65.31 64.3 64.5 64.3
11/07/2019 23:48:24 55.39 55.36 57.33 55.1 55.3 55.1 63.84 63.83 65.31 64.3 64.5 64.3
11/07/2019 23:48:25 55.38 55.44 57.33 55.1 55.3 55.1 63.85 64.05 65.31 64.3 64.5 64.3
11/07/2019 23:48:26 55.28 55.44 57.33 55.1 55.3 55.1 63.97 64.12 65.31 64.3 64.5 64.3
11/07/2019 23:48:27 55.54 55.56 57.33 55.1 55.3 55.1 64.86 64.67 65.31 64.3 64.5 64.3
11/07/2019 23:48:28 55.37 55.5 57.33 55.1 55.3 55.1 63.88 64.52 65.31 64.3 64.5 64.3
11/07/2019 23:48:29 55.58 55.58 57.33 55.1 55.3 55.1 64.12 64.35 65.31 64.3 64.5 64.3
11/07/2019 23:48:30 55.55 55.62 57.33 55.2 55.3 55.1 64.92 64.78 65.31 64.3 64.5 64.3
11/07/2019 23:48:31 56.09 55.98 57.33 55.2 55.3 55.1 64.73 64.86 65.31 64.3 64.5 64.3
11/07/2019 23:48:32 55.72 56.02 57.33 55.2 55.3 55.1 64.45 64.89 65.31 64.3 64.5 64.3
11/07/2019 23:48:33 55 55.78 57.33 55.2 55.3 55.1 63.51 64.58 65.31 64.3 64.5 64.3
11/07/2019 23:48:34 55.43 55.5 57.33 55.2 55.3 55.1 64.39 64.35 65.31 64.3 64.5 64.3
11/07/2019 23:48:35 55.08 55.4 57.33 55.2 55.3 55.1 63.96 64.43 65.31 64.2 64.5 64.3
11/07/2019 23:48:36 54.74 55.16 57.33 55.2 55.3 55.1 64.05 64.24 65.31 64.2 64.5 64.3
11/07/2019 23:48:37 55.06 55.04 57.33 55.2 55.3 55.1 63.78 64.04 65.31 64.2 64.5 64.3
11/07/2019 23:48:38 54.72 55.03 57.33 55.2 55.3 55.1 63.45 63.97 65.31 64.2 64.5 64.3
11/07/2019 23:48:39 54.87 55.02 57.33 55.2 55.3 55.1 62.9 63.83 65.31 64.2 64.5 64.3
11/07/2019 23:48:40 55.3 55.27 57.33 55.2 55.3 55.1 64.26 64.25 65.31 64.2 64.5 64.3
11/07/2019 23:48:41 54.92 55.22 57.33 55.2 55.3 55.1 63.41 63.8 65.31 64.2 64.5 64.3
11/07/2019 23:48:42 55.15 55.15 57.33 55.2 55.3 55.1 64.53 64.32 65.31 64.2 64.5 64.3
11/07/2019 23:48:43 55.01 55.12 56.87 55.2 55.3 55.1 63.67 64.3 65.23 64.2 64.5 64.3
11/07/2019 23:48:44 54.86 55.06 56.2 55.1 55.3 55.1 63.54 64.04 64.89 64.2 64.5 64.3
11/07/2019 23:48:45 54.65 54.99 56.02 55.1 55.3 55.1 63.91 64.09 64.89 64.2 64.5 64.3
11/07/2019 23:48:46 55.1 55.01 56.02 55.1 55.3 55.1 64.21 64.24 64.89 64.2 64.5 64.3
11/07/2019 23:48:47 54.59 55.08 56.02 55.1 55.3 55.1 63.36 64.44 64.89 64.2 64.5 64.3
11/07/2019 23:48:48 55.46 55.24 56.02 55.1 55.3 55.1 65.83 65.23 65.23 64.2 64.5 64.3
11/07/2019 23:48:49 54.97 55.24 56.02 55.1 55.3 55.1 64.13 65.23 65.23 64.2 64.5 64.3
11/07/2019 23:48:50 54.75 55.11 56.02 55.1 55.3 55.1 63.5 64.56 65.23 64.2 64.5 64.3
11/07/2019 23:48:51 54.78 54.94 56.02 55.1 55.3 55.1 63.94 64.17 65.23 64.2 64.5 64.3
11/07/2019 23:48:52 54.93 54.96 56.02 55.1 55.3 55.1 63.6 64.12 65.23 64.2 64.5 64.3
11/07/2019 23:48:53 54.64 54.9 56.02 55.1 55.3 55.1 63.5 63.85 65.23 64.2 64.5 64.3
11/07/2019 23:48:54 54.91 54.92 56.02 55.1 55.3 55.1 63.73 63.89 65.23 64.2 64.5 64.3
11/07/2019 23:48:55 54.89 54.95 56.02 55.1 55.3 55.1 63.83 64.02 65.23 64.2 64.5 64.3
11/07/2019 23:48:56 54.98 55.07 56.02 55.1 55.3 55.1 64.27 64.32 65.23 64.2 64.5 64.3
11/07/2019 23:48:57 55.1 55.14 56.02 55.1 55.3 55.1 64.22 64.34 65.23 64.2 64.5 64.3
11/07/2019 23:48:58 54.78 55.04 56.02 55.1 55.3 55.1 63.73 64.17 65.23 64.2 64.5 64.3
11/07/2019 23:48:59 54.55 54.96 56.02 55.1 55.3 55.1 63.34 64.03 65.23 64.2 64.5 64.3
11/07/2019 23:49:00 54.85 54.86 56.02 55.1 55.3 55.1 63.61 63.82 65.23 64.2 64.5 64.3
11/07/2019 23:49:01 54.91 54.91 56.02 55.1 55.3 55.1 63.61 63.79 65.23 64.2 64.4 64.3
11/07/2019 23:49:02 55.13 55.11 55.78 55.1 55.3 55.1 64.43 64.28 65.23 64.2 64.4 64.3
11/07/2019 23:49:03 55.12 55.31 55.5 55.1 55.3 55.1 63.62 64.35 65.23 64.2 64.4 64.3
11/07/2019 23:49:04 55.01 55.21 55.4 55.1 55.3 55.1 63.7 64.16 65.23 64.2 64.4 64.3
11/07/2019 23:49:05 54.8 55.01 55.31 55.1 55.3 55.1 64.17 64.04 65.23 64.2 64.4 64.3
11/07/2019 23:49:06 55.2 55.11 55.31 55.1 55.3 55.1 64.26 64.49 65.23 64.2 64.4 64.3
11/07/2019 23:49:07 54.74 55.1 55.31 55.1 55.3 55.1 63.05 64.07 65.23 64.2 64.4 64.3
11/07/2019 23:49:08 55.22 55.18 55.31 55.1 55.3 55.1 64 63.88 65.23 64.2 64.4 64.3
11/07/2019 23:49:09 54.81 55.07 55.31 55.1 55.3 55.1 64.11 64.13 65.23 64.2 64.4 64.3
11/07/2019 23:49:10 54.97 55.01 55.31 55.1 55.3 55.1 63.95 64.28 65.23 64.2 64.4 64.3
11/07/2019 23:49:11 54.37 54.98 55.31 55.1 55.3 55.1 62.28 64.02 65.23 64.2 64.4 64.3
11/07/2019 23:49:12 55.06 54.9 55.31 55.1 55.3 55.1 63.73 63.52 65.23 64.2 64.4 64.3
11/07/2019 23:49:13 55.08 55.08 55.31 55.1 55.3 55.1 64.22 64.05 65.23 64.2 64.4 64.3
11/07/2019 23:49:14 54.39 55.01 55.31 55.1 55.3 55.1 63.25 63.96 65.23 64.1 64.4 64.3
11/07/2019 23:49:15 54.49 54.73 55.31 55.1 55.3 55.1 63.28 63.54 65.23 64.1 64.4 64.3
11/07/2019 23:49:16 54.98 54.9 55.31 55.1 55.2 55.1 64.56 64.19 65.23 64.1 64.4 64.3
11/07/2019 23:49:17 54.59 54.79 55.31 55.1 55.2 55.1 63.53 64.22 65.23 64.1 64.4 64.3
11/07/2019 23:49:18 54.68 54.77 55.31 55.1 55.2 55.1 64.07 64.11 65.23 64.1 64.4 64.3
11/07/2019 23:49:19 55.04 54.94 55.31 55.1 55.2 55.1 64.16 64.18 64.56 64.1 64.4 64.3
11/07/2019 23:49:20 54.96 55.04 55.31 55.1 55.2 55.1 64 64.18 64.49 64.1 64.4 64.3
11/07/2019 23:49:21 55.05 55.05 55.31 55.1 55.2 55.1 64.18 64.3 64.49 64.1 64.4 64.3
11/07/2019 23:49:22 54.57 55.11 55.31 55.1 55.2 55.1 63.62 64.23 64.49 64.1 64.4 64.3
11/07/2019 23:49:23 54.86 54.9 55.31 55.1 55.2 55.1 64.45 64.39 64.49 64.1 64.4 64.3
11/07/2019 23:49:24 54.32 54.8 55.31 55.1 55.2 55.1 64.28 64.45 64.49 64.1 64.4 64.3
11/07/2019 23:49:25 55.01 54.88 55.31 55.1 55.2 55.1 64.17 64.33 64.49 64.1 64.4 64.3
11/07/2019 23:49:26 54.75 54.87 55.31 55.1 55.2 55.1 63.15 64.17 64.49 64.1 64.4 64.3
11/07/2019 23:49:27 55.2 55.1 55.31 55.1 55.2 55.1 64.58 64.31 64.49 64.1 64.4 64.3
11/07/2019 23:49:28 55.15 55.18 55.31 55.1 55.2 55.1 64.17 64.33 64.49 64.1 64.4 64.3
11/07/2019 23:49:29 55.19 55.23 55.31 55.1 55.2 55.1 63.54 64.24 64.49 64.1 64.4 64.3
11/07/2019 23:49:30 55.41 55.4 55.4 55.1 55.2 55.1 63.61 64.02 64.49 64 64.4 64.3
11/07/2019 23:49:31 56.27 55.98 55.98 55.1 55.2 55.1 64.26 64.25 64.49 64 64.4 64.3
11/07/2019 23:49:32 55.57 56.08 56.08 55.1 55.2 55.1 64.25 64.78 64.78 64 64.4 64.3
11/07/2019 23:49:33 55.19 55.71 56.08 55.1 55.2 55.1 64.54 64.45 64.78 64 64.4 64.3
11/07/2019 23:49:34 55.08 55.44 56.08 55.1 55.2 55.1 63.79 64.57 64.78 64 64.4 64.3
11/07/2019 23:49:35 55.28 55.26 56.08 55.1 55.2 55.1 64.4 64.27 64.78 64 64.4 64.3
11/07/2019 23:49:36 54.78 55.27 56.08 55.1 55.2 55.1 63.64 64.23 64.78 64 64.4 64.3
11/07/2019 23:49:37 55.35 55.27 56.08 55.1 55.2 55.1 64.33 64.31 64.78 64 64.4 64.3
11/07/2019 23:49:38 54.83 55.24 56.08 55.1 55.2 55.1 63.43 64.12 64.78 64 64.4 64.3
11/07/2019 23:49:39 55.04 55.14 56.08 55.1 55.2 55.1 63.61 64.18 64.78 64 64.4 64.3
11/07/2019 23:49:40 54.9 55.05 56.08 55.1 55.2 55.1 63.55 63.84 64.78 64 64.4 64.3
11/07/2019 23:49:41 54.92 55.21 56.08 55.1 55.2 55.1 63.43 64 64.78 64 64.4 64.3
11/07/2019 23:49:42 54.8 54.89 56.08 55.1 55.2 55.1 63.46 63.53 64.78 64 64.4 64.3
11/07/2019 23:49:43 54.7 54.91 56.08 55.1 55.2 55.1 63.39 63.66 64.78 64 64.4 64.3
11/07/2019 23:49:44 54.81 54.96 56.08 55.1 55.2 55.1 63.66 63.77 64.78 64 64.4 64.3
11/07/2019 23:49:45 55.01 54.95 56.08 55.1 55.2 55.1 64.13 64.06 64.78 64 64.4 64.3
11/07/2019 23:49:46 54.79 54.94 56.08 55.1 55.2 55.1 63.38 63.95 64.78 64 64.4 64.3
11/07/2019 23:49:47 54.8 54.98 56.08 55.1 55.2 55.1 64.12 64.27 64.78 64 64.4 64.3
11/07/2019 23:49:48 54.88 55.02 56.08 55.1 55.2 55.1 64.06 64.26 64.78 64 64.4 64.3
11/07/2019 23:49:49 54.55 54.84 56.08 55.1 55.2 55.1 63.31 64.1 64.78 64 64.4 64.3
11/07/2019 23:49:50 54.68 54.72 56.08 55.1 55.2 55.1 63.29 63.56 64.78 64 64.4 64.3
11/07/2019 23:49:51 54.71 54.79 56.08 55.1 55.2 55.1 63.76 63.75 64.78 64 64.4 64.3
11/07/2019 23:49:52 54.81 54.82 56.08 55.1 55.2 55.1 63.59 63.78 64.78 64 64.4 64.3
11/07/2019 23:49:53 54.85 54.92 56.08 55.1 55.2 55.1 63.63 63.78 64.78 64 64.4 64.3
11/07/2019 23:49:54 55.2 55.08 56.08 55.1 55.2 55.1 64.06 64 64.78 64 64.4 64.3
11/07/2019 23:49:55 55.25 55.21 56.08 55.1 55.2 55.1 64.14 64.23 64.78 64 64.4 64.3
11/07/2019 23:49:56 54.81 55.19 56.08 55.1 55.2 55.1 63.62 64.2 64.78 64 64.4 64.3
11/07/2019 23:49:57 54.98 55.07 56.08 55.1 55.2 55.1 63.87 64.05 64.78 64 64.4 64.3
11/07/2019 23:49:58 54.94 55.03 56.08 55.1 55.2 55.1 63.94 64.06 64.78 63.9 64.4 64.3
11/07/2019 23:49:59 54.76 55.1 56.08 55.1 55.2 55.1 64 64.29 64.78 63.9 64.4 64.3
11/07/2019 23:50:00 55.2 55.1 56.08 55.1 55.2 55.1 64 64.16 64.78 63.9 64.4 64.3
11/07/2019 23:50:01 54.93 55.12 56.08 55.1 55.2 55.1 63.07 64.25 64.78 63.9 64.4 64.3
11/07/2019 23:50:02 55.32 55.25 55.71 55.1 55.2 55.1 63.59 63.85 64.57 63.9 64.4 64.3
11/07/2019 23:50:03 55.57 55.56 55.56 55.1 55.2 55.1 63.83 63.99 64.57 63.9 64.4 64.3
11/07/2019 23:50:04 54.96 55.5 55.56 55.1 55.2 55.1 63.79 63.9 64.31 63.9 64.4 64.3
11/07/2019 23:50:05 55.24 55.24 55.56 55.1 55.2 55.1 64.85 64.48 64.48 63.9 64.4 64.3
11/07/2019 23:50:06 55.06 55.3 55.56 55.1 55.2 55.1 63.61 64.47 64.48 63.9 64.4 64.3
11/07/2019 23:50:07 55.06 55.17 55.56 55.1 55.2 55.1 64.19 64.27 64.48 63.9 64.4 64.3
11/07/2019 23:50:08 54.84 55.16 55.56 55.1 55.2 55.1 63.25 64.18 64.48 63.9 64.4 64.3
11/07/2019 23:50:09 54.91 55.04 55.56 55.1 55.2 55.1 63.51 63.78 64.48 63.9 64.4 64.3
11/07/2019 23:50:10 55.24 55.2 55.56 55.1 55.2 55.1 64.36 64.28 64.48 63.9 64.4 64.3
11/07/2019 23:50:11 55.23 55.19 55.56 55.1 55.2 55.1 64.43 64.36 64.48 63.9 64.4 64.3
11/07/2019 23:50:12 54.85 55.27 55.56 55.1 55.2 55.1 63.82 64.54 64.54 63.9 64.4 64.3
11/07/2019 23:50:13 55.22 55.14 55.56 55.1 55.2 55.1 64.49 64.4 64.54 64 64.4 64.3
11/07/2019 23:50:14 54.84 55.21 55.56 55.1 55.2 55.1 64.14 64.61 64.61 64 64.4 64.3
11/07/2019 23:50:15 54.8 55.01 55.56 55.1 55.2 55.1 63.36 64.27 64.61 64 64.4 64.3
11/07/2019 23:50:16 55.02 55 55.56 55.1 55.2 55.1 63.73 63.85 64.61 64 64.4 64.3
11/07/2019 23:50:17 54.96 55.12 55.56 55.1 55.2 55.1 63.64 63.9 64.61 64 64.4 64.3
11/07/2019 23:50:18 54.76 55.08 55.56 55.1 55.2 55.1 63.47 63.99 64.61 64 64.4 64.3
11/07/2019 23:50:19 54.46 54.84 55.56 55.1 55.2 55.1 62.91 63.54 64.61 64 64.4 64.3
11/07/2019 23:50:20 55.09 54.99 55.56 55.1 55.2 55.1 64.29 64.09 64.61 64 64.4 64.3
11/07/2019 23:50:21 54.75 54.93 55.56 55.1 55.2 55.1 64.03 64.07 64.61 64 64.4 64.3
11/07/2019 23:50:22 54.9 55.07 55.56 55.1 55.2 55.1 63.72 64.15 64.61 64 64.4 64.3
11/07/2019 23:50:23 54.89 55 55.56 55.1 55.2 55.1 63.93 63.98 64.61 64 64.4 64.3
11/07/2019 23:50:24 54.64 54.91 55.56 55.1 55.2 55.1 63.55 63.99 64.61 63.9 64.4 64.3
11/07/2019 23:50:25 54.82 54.86 55.56 55.1 55.2 55.1 64.02 64.15 64.61 63.9 64.4 64.3
11/07/2019 23:50:26 55.04 55.06 55.56 55.1 55.2 55.1 64.37 64.5 64.61 63.9 64.4 64.3
11/07/2019 23:50:27 54.87 55.1 55.56 55.1 55.2 55.1 64.46 64.66 64.66 64 64.4 64.3
11/07/2019 23:50:28 54.8 54.92 55.56 55.1 55.2 55.1 63.38 64.27 64.66 64 64.4 64.3
11/07/2019 23:50:29 54.57 54.93 55.56 55.1 55.2 55.1 63.58 63.92 64.66 64 64.4 64.3
11/07/2019 23:50:30 54.85 54.87 55.56 55.1 55.2 55.1 63.62 63.78 64.66 64 64.4 64.3
11/07/2019 23:50:31 55.15 55.12 55.56 55.1 55.2 55.1 63.6 64.28 64.66 64 64.4 64.3
11/07/2019 23:50:32 54.85 55.08 55.56 55.1 55.2 55.1 63.9 63.97 64.66 64 64.4 64.3
11/07/2019 23:50:33 54.64 54.93 55.5 55.1 55.2 55.1 63.9 63.97 64.66 64 64.4 64.3
11/07/2019 23:50:34 54.64 54.8 55.3 55.1 55.2 55.1 63.51 63.89 64.66 64 64.4 64.3
11/07/2019 23:50:35 54.84 54.88 55.3 55.1 55.2 55.1 63.33 63.87 64.66 64 64.4 64.3
11/07/2019 23:50:36 54.9 54.89 55.27 55.1 55.2 55.1 63.43 63.56 64.66 64 64.4 64.3
11/07/2019 23:50:37 54.76 54.98 55.27 55.1 55.2 55.1 63.12 63.55 64.66 63.9 64.4 64.3
11/07/2019 23:50:38 54.63 54.82 55.27 55.1 55.2 55.1 63.13 63.44 64.66 63.9 64.4 64.3
11/07/2019 23:50:39 54.65 54.76 55.27 55.1 55.2 55.1 63.27 63.33 64.66 63.9 64.4 64.3
11/07/2019 23:50:40 54.94 55.02 55.27 55.1 55.2 55.1 63.64 63.8 64.66 63.9 64.4 64.3
11/07/2019 23:50:41 54.69 54.97 55.27 55.1 55.2 55.1 63.29 63.76 64.66 63.9 64.4 64.3
11/07/2019 23:50:42 54.89 54.88 55.21 55.1 55.2 55.1 64.28 64.11 64.66 63.9 64.4 64.3
11/07/2019 23:50:43 54.74 54.94 55.21 55.1 55.2 55.1 62.99 64.03 64.66 63.9 64.4 64.3
11/07/2019 23:50:44 54.82 54.86 55.12 55.1 55.2 55.1 63.76 63.73 64.66 63.9 64.4 64.3
11/07/2019 23:50:45 54.97 55.04 55.12 55.1 55.2 55.1 63.74 63.95 64.66 63.9 64.4 64.3
11/07/2019 23:50:46 55.14 55.07 55.12 55.1 55.2 55.1 64.48 64.28 64.66 64 64.4 64.3
11/07/2019 23:50:47 54.91 55.19 55.19 55.1 55.2 55.1 63.48 64.21 64.66 63.9 64.4 64.3
11/07/2019 23:50:48 54.62 54.96 55.19 55.1 55.2 55.1 63.63 63.84 64.66 63.9 64.4 64.3
11/07/2019 23:50:49 54.86 54.88 55.19 55.1 55.2 55.1 63.73 64 64.66 63.9 64.4 64.3
11/07/2019 23:50:50 54.67 54.89 55.19 55.1 55.2 55.1 63.09 63.9 64.66 63.9 64.4 64.3
11/07/2019 23:50:51 54.94 54.94 55.19 55.1 55.2 55.1 63.41 63.49 64.66 63.9 64.4 64.3
11/07/2019 23:50:52 55 55.06 55.19 55.1 55.2 55.1 64.02 64.1 64.66 63.9 64.4 64.3
11/07/2019 23:50:53 54.84 54.99 55.19 55.1 55.2 55.1 63.6 63.87 64.66 63.9 64.4 64.3
11/07/2019 23:50:54 54.76 54.99 55.19 55.1 55.2 55.1 63.99 63.99 64.66 63.9 64.4 64.3
11/07/2019 23:50:55 54.63 54.85 55.19 55.1 55.2 55.1 63.16 63.93 64.66 63.9 64.4 64.3
11/07/2019 23:50:56 54.93 54.93 55.19 55.1 55.2 55.1 62.99 63.5 64.66 63.9 64.4 64.3
11/07/2019 23:50:57 55.29 55.21 55.21 55.1 55.2 55.1 64.2 64.01 64.28 63.9 64.4 64.3
11/07/2019 23:50:58 54.85 55.11 55.21 55.1 55.2 55.1 64.2 64.23 64.28 63.9 64.4 64.3
11/07/2019 23:50:59 55.07 55.09 55.21 55.1 55.2 55.1 64.24 64.29 64.29 63.9 64.4 64.3
11/07/2019 23:51:00 55 55.08 55.21 55.1 55.1 55.1 63.91 64.16 64.29 63.9 64.3 64.3
11/07/2019 23:51:01 54.89 55.11 55.21 55.1 55.1 55.1 63.74 64.19 64.29 63.9 64.3 64.3
11/07/2019 23:51:02 54.86 55.05 55.21 55.1 55.1 55.1 64.2 64.23 64.29 63.9 64.3 64.3
11/07/2019 23:51:03 54.94 54.97 55.21 55.1 55.1 55.1 63.93 64.13 64.29 63.9 64.3 64.3
11/07/2019 23:51:04 54.66 55 55.21 55.1 55.1 55.1 63.32 64.21 64.29 63.9 64.3 64.3
11/07/2019 23:51:05 54.52 54.82 55.21 55.1 55.1 55.1 63.47 63.82 64.29 63.9 64.3 64.3
11/07/2019 23:51:06 54.87 54.87 55.21 55.1 55.1 55.1 63.95 63.86 64.29 63.9 64.3 64.3
11/07/2019 23:51:07 54.81 54.9 55.21 55 55.1 55.1 63.8 64.02 64.29 63.9 64.3 64.3
11/07/2019 23:51:08 54.74 54.84 55.21 55 55.1 55.1 63.91 64.04 64.29 63.9 64.3 64.3
11/07/2019 23:51:09 54.93 54.88 55.21 55 55.1 55.1 63.78 64.07 64.29 63.9 64.3 64.3
11/07/2019 23:51:10 54.9 55.05 55.21 55 55.1 55.1 64.29 64.41 64.41 63.9 64.3 64.3
11/07/2019 23:51:11 54.52 54.95 55.21 55 55.1 55.1 63.48 64.26 64.41 63.9 64.3 64.3
11/07/2019 23:51:12 55.02 54.92 55.21 55 55.1 55.1 64.17 64.1 64.41 63.9 64.3 64.3
11/07/2019 23:51:13 54.53 54.94 55.21 55 55.1 55.1 62.89 64.11 64.41 63.9 64.3 64.3
11/07/2019 23:51:14 54.78 54.88 55.21 55 55.1 55.1 63.75 63.81 64.41 63.9 64.3 64.3
11/07/2019 23:51:15 54.77 54.79 55.21 55 55.1 55.1 63.47 63.65 64.41 63.9 64.3 64.3
11/07/2019 23:51:16 54.71 54.89 55.21 55 55.1 55.1 63.87 64.05 64.41 63.9 64.3 64.3
11/07/2019 23:51:17 54.7 54.78 55.21 55 55.1 55.1 64.3 64.22 64.41 63.9 64.3 64.3
11/07/2019 23:51:18 54.85 54.91 55.21 55 55.1 55.1 63.79 64.13 64.41 63.9 64.3 64.3
11/07/2019 23:51:19 55.28 55.1 55.21 55 55.1 55.1 64.56 64.32 64.41 63.9 64.3 64.3
11/07/2019 23:51:20 54.52 55.05 55.21 55 55.1 55.1 63.43 64.31 64.41 63.9 64.3 64.3
11/07/2019 23:51:21 54.51 54.82 55.21 55 55.1 55.1 64.01 64.15 64.41 63.9 64.3 64.3
11/07/2019 23:51:22 54.99 54.88 55.21 55 55.1 55.1 64.19 64.29 64.41 63.9 64.3 64.3
11/07/2019 23:51:23 54.99 55.04 55.21 55 55.1 55.1 63.64 64.25 64.41 63.9 64.3 64.3
11/07/2019 23:51:24 54.67 54.95 55.21 55 55.1 55.1 63.39 63.81 64.41 63.9 64.3 64.3
11/07/2019 23:51:25 54.74 54.88 55.21 55 55.1 55.1 63.25 63.82 64.41 63.9 64.3 64.3
11/07/2019 23:51:26 54.69 54.81 55.21 55 55.1 55.1 63.53 63.66 64.41 63.9 64.3 64.3
11/07/2019 23:51:27 54.93 54.93 55.11 55 55.1 55.1 63.91 63.84 64.41 63.9 64.3 64.3
11/07/2019 23:51:28 54.78 55.07 55.11 55 55.1 55.1 63.88 64.35 64.41 63.9 64.3 64.3
11/07/2019 23:51:29 54.97 55.01 55.11 55 55.1 55.1 63.53 63.75 64.41 63.9 64.3 64.3
11/07/2019 23:51:30 54.96 55.01 55.11 55 55.1 55.1 63.66 63.83 64.41 63.9 64.3 64.3
11/07/2019 23:51:31 54.58 54.99 55.1 55 55.1 55.1 63.03 63.88 64.41 63.9 64.3 64.3
11/07/2019 23:51:32 55.27 55.11 55.11 55 55.1 55.1 64.54 64.14 64.41 63.9 64.3 64.3
11/07/2019 23:51:33 54.82 55.08 55.11 55 55.1 55.1 63.85 64.15 64.41 63.9 64.3 64.3
11/07/2019 23:51:34 54.65 54.97 55.11 55 55.1 55.1 63.36 64.06 64.41 63.9 64.3 64.3
11/07/2019 23:51:35 54.78 54.81 55.11 55 55.1 55.1 63.47 63.7 64.41 63.9 64.3 64.3
11/07/2019 23:51:36 54.96 54.96 55.11 55 55.1 55.1 63.74 64.04 64.41 63.9 64.3 64.3
11/07/2019 23:51:37 54.62 54.86 55.11 55 55.1 55.1 63.33 63.64 64.41 63.9 64.3 64.3
11/07/2019 23:51:38 54.57 54.75 55.11 55 55.1 55.1 63.01 63.43 64.41 63.9 64.3 64.3
11/07/2019 23:51:39 54.84 54.83 55.11 55 55.1 55.1 63.59 63.54 64.41 63.9 64.3 64.3
11/07/2019 23:51:40 54.73 54.89 55.11 55 55.1 55.1 63.43 63.69 64.35 63.9 64.3 64.3
11/07/2019 23:51:41 54.9 54.9 55.11 55 55.1 55.1 64.07 63.89 64.35 63.9 64.3 64.3
11/07/2019 23:51:42 55.13 55.12 55.12 55 55.1 55.1 64.6 64.65 64.65 63.9 64.3 64.3
11/07/2019 23:51:43 54.71 55.21 55.21 55 55.1 55.1 64.21 64.85 64.85 63.9 64.3 64.3
11/07/2019 23:51:44 54.59 54.8 55.21 55 55.1 55.1 63.14 64.16 64.85 63.9 64.2 64.3
11/07/2019 23:51:45 54.74 54.81 55.21 55 55.1 55.1 63.07 63.69 64.85 63.9 64.2 64.3
11/07/2019 23:51:46 55.23 55.04 55.21 55 55.1 55.1 64.11 63.84 64.85 63.9 64.2 64.3
11/07/2019 23:51:47 54.8 55.07 55.21 55 55.1 55.1 63.42 63.94 64.85 63.9 64.2 64.3
11/07/2019 23:51:48 55 55 55.21 55 55.1 55.1 64.15 64 64.85 63.9 64.2 64.3
11/07/2019 23:51:49 54.93 55.16 55.21 55 55.1 55.1 63.35 64.14 64.85 63.9 64.2 64.3
11/07/2019 23:51:50 55.1 55.11 55.21 55 55.1 55.1 63.81 63.95 64.85 63.9 64.2 64.3
11/07/2019 23:51:51 55.18 55.27 55.27 55 55.1 55.1 64.12 64.27 64.85 63.9 64.2 64.3
11/07/2019 23:51:52 55.42 55.44 55.44 55 55.1 55.1 64.54 64.57 64.85 63.9 64.2 64.3
11/07/2019 23:51:53 54.98 55.28 55.44 55 55.1 55.1 64.04 64.37 64.85 63.9 64.2 64.3
11/07/2019 23:51:54 55.25 55.24 55.44 55 55.1 55.1 64.45 64.5 64.85 63.9 64.2 64.3
11/07/2019 23:51:55 54.99 55.3 55.44 55 55.1 55.1 64.16 64.64 64.85 63.9 64.2 64.3
11/07/2019 23:51:56 54.95 55.13 55.44 55 55.1 55.1 63.8 64.39 64.85 63.9 64.2 64.3
11/07/2019 23:51:57 55.01 55.15 55.44 55 55.1 55.1 64.25 64.31 64.85 63.9 64.2 64.3
11/07/2019 23:51:58 54.88 55.03 55.44 55 55.1 55.1 63.62 64.3 64.85 63.9 64.2 64.3
11/07/2019 23:51:59 54.9 55.1 55.44 55 55.1 55.1 63.63 64.08 64.85 63.9 64.2 64.3
11/07/2019 23:52:00 55.01 55.04 55.44 55 55.1 55.1 64.37 64.42 64.85 63.9 64.2 64.3
11/07/2019 23:52:01 55.21 55.19 55.44 55 55.1 55.1 64.56 64.53 64.85 63.9 64.2 64.3
11/07/2019 23:52:02 54.99 55.23 55.44 55 55.1 55.1 64.06 64.56 64.85 63.9 64.2 64.3
11/07/2019 23:52:03 55.57 55.48 55.48 55 55.1 55.1 64.95 64.77 64.85 63.9 64.2 64.3
11/07/2019 23:52:04 55.42 55.49 55.49 55 55.1 55.1 64.85 64.89 64.89 63.9 64.2 64.3
11/07/2019 23:52:05 56.18 56.08 56.08 55 55.1 55.1 66.37 66.18 66.18 63.9 64.2 64.3
11/07/2019 23:52:06 55.55 56.02 56.08 55 55.1 55.1 64.99 66.08 66.18 63.9 64.2 64.3
11/07/2019 23:52:07 55.44 55.72 56.08 55 55.1 55.1 65.05 65.43 66.18 63.9 64.2 64.3
11/07/2019 23:52:08 56.09 55.98 56.08 55 55.1 55.1 65.8 65.67 66.18 63.9 64.2 64.3
11/07/2019 23:52:09 56.07 56.12 56.12 55 55.1 55.1 65.77 65.92 66.18 63.9 64.2 64.3
11/07/2019 23:52:10 55.55 56.05 56.12 55 55.1 55.1 64.77 65.84 66.18 63.9 64.2 64.3
11/07/2019 23:52:11 55.79 55.84 56.12 55 55.1 55.1 65.12 65.28 66.18 63.9 64.2 64.3
11/07/2019 23:52:12 56.49 56.28 56.28 55 55.1 55.1 65.97 65.75 66.18 63.9 64.2 64.3
11/07/2019 23:52:13 55.79 56.22 56.28 55 55.1 55.1 65.17 65.71 66.18 63.9 64.2 64.3
11/07/2019 23:52:14 56.04 56.07 56.28 55 55.1 55.1 65.51 65.64 66.18 63.9 64.2 64.3
11/07/2019 23:52:15 55.46 55.98 56.28 55 55.1 55.1 65.15 65.5 66.18 63.9 64.2 64.3
11/07/2019 23:52:16 56.43 56.2 56.28 55 55.1 55.1 66.41 66.09 66.18 64 64.2 64.3
11/07/2019 23:52:17 56.31 56.28 56.28 55 55.1 55.1 65.79 66.07 66.18 64 64.2 64.3
11/07/2019 23:52:18 56.72 56.6 56.6 55 55.1 55.1 66.12 66.18 66.18 64 64.2 64.3
11/07/2019 23:52:19 55.83 56.58 56.6 55 55.1 55.1 65.3 66.04 66.18 64 64.2 64.3
11/07/2019 23:52:20 55.95 56.15 56.6 55 55.1 55.1 65.24 65.8 66.18 64 64.2 64.3
11/07/2019 23:52:21 55.52 56.04 56.6 55 55.1 55.1 64.72 65.35 66.18 64 64.2 64.3
11/07/2019 23:52:22 55.33 55.8 56.6 55 55.1 55.1 65.26 65.27 66.18 64 64.2 64.3
11/07/2019 23:52:23 55.44 55.51 56.6 55.1 55.1 55.1 64.31 65.13 66.18 64 64.2 64.3
11/07/2019 23:52:24 55.45 55.56 56.6 55.1 55.1 55.1 64.7 64.79 66.18 64 64.2 64.3
11/07/2019 23:52:25 55.21 55.55 56.6 55.1 55.1 55.1 64.16 64.7 66.18 64 64.2 64.3
11/07/2019 23:52:26 55.17 55.33 56.6 55.1 55.1 55.1 64.11 64.52 66.18 64 64.2 64.3
11/07/2019 23:52:27 54.91 55.26 56.6 55.1 55.1 55.1 64.19 64.54 66.18 64 64.2 64.3
11/07/2019 23:52:28 55.16 55.2 56.6 55.1 55.1 55.1 64.09 64.27 66.18 64 64.2 64.3
11/07/2019 23:52:29 55.33 55.34 56.6 55.1 55.1 55.1 64.9 64.76 66.18 64 64.2 64.3
11/07/2019 23:52:30 55.16 55.31 56.6 55.1 55.1 55.1 64.16 64.84 66.18 64 64.2 64.3
11/07/2019 23:52:31 55.23 55.3 56.6 55.1 55.1 55.1 64.4 64.54 66.18 64 64.2 64.3
11/07/2019 23:52:32 55.3 55.37 56.6 55.1 55.1 55.1 64.63 64.74 66.18 64 64.2 64.3
11/07/2019 23:52:33 55.33 55.41 56.6 55.1 55.1 55.1 65 65.13 66.18 64 64.2 64.3
11/07/2019 23:52:34 55.57 55.53 56.6 55.1 55.1 55.1 64.72 64.93 66.18 64 64.2 64.3
11/07/2019 23:52:35 55.68 55.62 56.6 55.1 55.1 55.1 64.64 65.04 66.18 64 64.2 64.3
11/07/2019 23:52:36 55.72 55.79 56.6 55.1 55.1 55.1 65.59 65.33 66.18 64 64.2 64.3
11/07/2019 23:52:37 55.68 55.76 56.6 55.1 55.1 55.1 64.78 65.2 66.18 64 64.2 64.3
11/07/2019 23:52:38 56.06 56 56.6 55.1 55.1 55.1 64.95 65.13 66.18 64 64.2 64.3
11/07/2019 23:52:39 56.57 56.39 56.6 55.1 55.1 55.1 66.03 65.78 66.18 64 64.2 64.3
11/07/2019 23:52:40 56.14 56.35 56.6 55.1 55.1 55.1 65.66 65.82 66.18 64.1 64.2 64.3
11/07/2019 23:52:41 55.98 56.37 56.6 55.1 55.1 55.1 65.3 65.79 66.18 64.1 64.2 64.3
11/07/2019 23:52:42 55.59 56.07 56.6 55.1 55.1 55.1 64.69 65.54 66.18 64.1 64.2 64.3
11/07/2019 23:52:43 56.02 56.04 56.6 55.1 55.1 55.1 65.18 65.2 66.18 64.1 64.2 64.3
11/07/2019 23:52:44 55.81 55.94 56.6 55.1 55.1 55.1 65.76 65.56 66.18 64.1 64.2 64.3
11/07/2019 23:52:45 55.91 55.99 56.6 55.1 55.1 55.1 65.82 65.96 66.18 64.1 64.2 64.3
11/07/2019 23:52:46 55.45 55.95 56.6 55.1 55.1 55.1 64.03 65.84 66.18 64.1 64.2 64.3
11/07/2019 23:52:47 55.58 55.73 56.6 55.1 55.1 55.1 64.02 64.86 66.18 64.1 64.2 64.3
11/07/2019 23:52:48 55.74 55.76 56.58 55.1 55.1 55.1 64.3 64.47 66.04 64.1 64.2 64.3
11/07/2019 23:52:49 55.39 55.76 56.39 55.1 55.1 55.1 64.14 64.45 65.96 64.1 64.2 64.3
11/07/2019 23:52:50 55.83 55.74 56.39 55.1 55.1 55.1 64.7 64.71 65.96 64.1 64.2 64.3
11/07/2019 23:52:51 55.62 55.9 56.39 55.1 55.1 55.1 64.62 65.02 65.96 64.1 64.2 64.3
11/07/2019 23:52:52 55.61 55.65 56.39 55.1 55.1 55.1 64.83 64.81 65.96 64.1 64.2 64.3
11/07/2019 23:52:53 55.51 55.67 56.39 55.1 55.1 55.1 63.92 64.65 65.96 64.1 64.2 64.3
11/07/2019 23:52:54 55.53 55.7 56.39 55.1 55.1 55.1 64.44 64.64 65.96 64.1 64.2 64.3
11/07/2019 23:52:55 55.47 55.66 56.39 55.1 55.1 55.1 64.47 64.64 65.96 64.1 64.2 64.3
11/07/2019 23:52:56 55.31 55.59 56.39 55.1 55.1 55.1 64.69 64.65 65.96 64.1 64.2 64.3
11/07/2019 23:52:57 55.32 55.45 56.39 55.1 55.1 55.1 64.68 64.92 65.96 64.1 64.2 64.3
11/07/2019 23:52:58 55.8 55.68 56.39 55.1 55.1 55.1 64.54 64.79 65.96 64.1 64.2 64.3
11/07/2019 23:52:59 55.71 55.72 56.39 55.1 55.1 55.1 64.13 64.52 65.96 64.1 64.2 64.3
11/07/2019 23:53:00 55.78 55.78 56.39 55.1 55.1 55.1 64.7 64.64 65.96 64.1 64.2 64.3
11/07/2019 23:53:01 55.77 55.88 56.39 55.1 55.1 55.1 64.74 64.87 65.96 64.1 64.2 64.3
11/07/2019 23:53:02 55.59 55.89 56.39 55.1 55.1 55.1 64.32 64.91 65.96 64.1 64.2 64.3
11/07/2019 23:53:03 55.4 55.69 56.39 55.1 55.1 55.1 64.42 64.66 65.96 64.1 64.2 64.3
11/07/2019 23:53:04 55.36 55.47 56.39 55.1 55.1 55.1 64.6 64.63 65.96 64.1 64.2 64.3
11/07/2019 23:53:05 55.23 55.46 56.39 55.1 55.1 55.1 64.51 64.75 65.96 64.1 64.2 64.3
11/07/2019 23:53:06 55.19 55.37 56.39 55.1 55.1 55.1 64.43 64.68 65.96 64.1 64.2 64.3
11/07/2019 23:53:07 55.24 55.33 56.39 55.1 55.1 55.1 64.51 64.65 65.96 64.1 64.2 64.3
11/07/2019 23:53:08 55.27 55.38 56.39 55.1 55.1 55.1 64.49 64.77 65.96 64.1 64.2 64.3
11/07/2019 23:53:09 54.86 55.25 56.37 55.1 55.1 55.1 63.75 64.52 65.96 64.1 64.2 64.3
11/07/2019 23:53:10 55.09 55.11 56.37 55.1 55.1 55.1 65.01 64.75 65.96 64.1 64.2 64.3
11/07/2019 23:53:11 55.05 55.24 56.07 55.1 55.1 55.1 64.22 64.79 65.96 64.1 64.2 64.3
11/07/2019 23:53:12 54.96 55.03 56.04 55.1 55.1 55.1 63.73 64.4 65.96 64.1 64.2 64.3
11/07/2019 23:53:13 55.2 55.2 55.99 55.1 55.1 55.1 64.41 64.33 65.96 64.1 64.2 64.3
11/07/2019 23:53:14 54.75 55.18 55.99 55.1 55.1 55.1 63.86 64.34 65.96 64.1 64.2 64.3
11/07/2019 23:53:15 55.15 55.14 55.95 55.1 55.1 55.1 64.46 64.5 65.84 64.1 64.2 64.3
11/07/2019 23:53:16 54.87 55.19 55.9 55.1 55.1 55.1 63.66 64.42 65.02 64.1 64.2 64.3
11/07/2019 23:53:17 55.48 55.37 55.9 55.1 55.1 55.1 64.97 64.87 65.02 64.1 64.2 64.3
11/07/2019 23:53:18 54.89 55.35 55.9 55.1 55.1 55.1 64.19 64.84 65.02 64.1 64.2 64.3
11/07/2019 23:53:19 54.95 55.1 55.9 55.1 55.1 55.1 64.15 64.64 65.02 64.1 64.2 64.3
11/07/2019 23:53:20 54.83 55.23 55.9 55.1 55.1 55.1 63.43 64.54 65.02 64.1 64.2 64.3
11/07/2019 23:53:21 55.23 55.13 55.89 55.1 55.1 55.1 64.71 64.47 64.92 64.1 64.2 64.3
11/07/2019 23:53:22 54.69 55.16 55.89 55.1 55.1 55.1 63.83 64.69 64.92 64.1 64.2 64.3
11/07/2019 23:53:23 54.93 54.99 55.89 55.1 55.1 55.1 64.01 64.14 64.92 64.1 64.2 64.3
11/07/2019 23:53:24 55.34 55.25 55.89 55.1 55.1 55.1 64.88 64.69 64.92 64.1 64.2 64.3
11/07/2019 23:53:25 55.13 55.23 55.89 55.1 55.1 55.1 64.58 64.73 64.92 64.1 64.2 64.3
11/07/2019 23:53:26 54.64 55.32 55.89 55.1 55.1 55.1 63.36 64.87 64.92 64.1 64.2 64.3
11/07/2019 23:53:27 55.14 55.03 55.89 55.1 55.1 55.1 63.92 64.06 64.91 64.1 64.2 64.3
11/07/2019 23:53:28 55.01 55.08 55.89 55.1 55.1 55.1 64.08 64.1 64.91 64.1 64.2 64.3
11/07/2019 23:53:29 55.15 55.18 55.89 55.1 55.1 55.1 64.91 64.73 64.91 64.1 64.2 64.3
11/07/2019 23:53:30 55.27 55.42 55.89 55.1 55.1 55.1 64.38 64.9 64.91 64.1 64.2 64.3
11/07/2019 23:53:31 54.82 55.13 55.89 55.1 55.1 55.1 63.88 64.42 64.91 64.1 64.2 64.3
11/07/2019 23:53:32 55.26 55.25 55.69 55.1 55.1 55.1 64.9 64.7 64.9 64.1 64.2 64.3
11/07/2019 23:53:33 55.01 55.19 55.47 55.1 55.1 55.1 64.15 64.69 64.9 64.1 64.2 64.3
11/07/2019 23:53:34 55.2 55.27 55.46 55.1 55.1 55.1 64.31 64.59 64.9 64.1 64.2 64.3
11/07/2019 23:53:35 55 55.21 55.42 55.1 55.1 55.1 64.18 64.5 64.9 64.1 64.2 64.3
11/07/2019 23:53:36 55.3 55.28 55.42 55.1 55.1 55.1 64.39 64.47 64.9 64.1 64.2 64.3
11/07/2019 23:53:37 54.67 55.17 55.42 55.1 55.1 55.1 63.08 64.28 64.9 64.1 64.2 64.3
11/07/2019 23:53:38 54.81 54.91 55.42 55.1 55.1 55.1 63.33 63.78 64.9 64.1 64.2 64.3
11/07/2019 23:53:39 55.15 55.11 55.42 55.1 55.1 55.1 64.34 64.19 64.9 64.1 64.2 64.3
11/07/2019 23:53:40 55.05 55.15 55.42 55.1 55.1 55.1 64.02 64.26 64.9 64.1 64.2 64.3
11/07/2019 23:53:41 54.91 55.21 55.42 55.1 55.1 55.1 63.77 64.28 64.9 64.1 64.2 64.3
11/07/2019 23:53:42 54.73 54.95 55.42 55.1 55.1 55.1 63.71 63.84 64.9 64.1 64.2 64.3
11/07/2019 23:53:43 54.93 54.93 55.42 55.1 55.1 55.1 63.45 63.98 64.9 64.1 64.2 64.3
11/07/2019 23:53:44 54.91 54.98 55.42 55.1 55.1 55.1 63.77 63.86 64.9 64.1 64.2 64.3
11/07/2019 23:53:45 54.97 55.01 55.42 55.1 55.1 55.1 64.45 64.44 64.9 64.1 64.2 64.3
11/07/2019 23:53:46 54.92 55.1 55.42 55.1 55.1 55.1 64.64 64.67 64.9 64.1 64.2 64.3
11/07/2019 23:53:47 54.47 54.97 55.42 55.1 55.1 55.1 63.41 64.63 64.9 64.1 64.2 64.3
11/07/2019 23:53:48 54.23 54.7 55.42 55.1 55.1 55.1 63.2 64.03 64.9 64.1 64.2 64.3
11/07/2019 23:53:49 54.78 54.73 55.42 55.1 55.1 55.1 63.04 63.65 64.9 64.1 64.2 64.3
11/07/2019 23:53:50 54.4 54.7 55.42 55.1 55.1 55.1 63.3 63.38 64.9 64.1 64.2 64.3
11/07/2019 23:53:51 54.66 54.61 55.42 55.1 55.1 55.1 63.29 63.45 64.9 64.1 64.2 64.3
11/07/2019 23:53:52 54.86 54.81 55.42 55.1 55.1 55.1 64.05 63.95 64.9 64.1 64.2 64.3
11/07/2019 23:53:53 54.97 54.94 55.42 55.1 55.1 55.1 64.11 64.14 64.9 64.1 64.2 64.3
11/07/2019 23:53:54 55.11 55.17 55.42 55.1 55.1 55.1 64.11 64.39 64.9 64.1 64.2 64.3
11/07/2019 23:53:55 54.99 55.12 55.42 55.1 55.1 55.1 63.62 64.06 64.9 64.1 64.2 64.3
11/07/2019 23:53:56 54.85 54.98 55.42 55.1 55.1 55.1 63.84 63.89 64.9 64.1 64.2 64.3
11/07/2019 23:53:57 54.77 54.96 55.42 55.1 55.1 55.1 63.8 64.04 64.9 64.1 64.2 64.3
11/07/2019 23:53:58 54.56 54.88 55.42 55.1 55.1 55.1 63.32 64.01 64.9 64.1 64.2 64.3
11/07/2019 23:53:59 54.78 54.82 55.42 55.1 55.1 55.1 63.76 63.87 64.9 64.1 64.2 64.3
11/07/2019 23:54:00 54.89 54.93 55.28 55.1 55.1 55.1 64.14 64.14 64.7 64.1 64.2 64.3
11/07/2019 23:54:01 54.54 54.89 55.28 55.1 55.1 55.1 62.77 64.08 64.7 64.1 64.2 64.3
11/07/2019 23:54:02 55.18 55.1 55.28 55.1 55.1 55.1 63.79 63.71 64.69 64.1 64.2 64.3
11/07/2019 23:54:03 55.18 55.2 55.28 55.1 55.1 55.1 64.14 64.08 64.67 64.1 64.2 64.3
11/07/2019 23:54:04 55.47 55.38 55.38 55.1 55.1 55.1 64.37 64.31 64.67 64.1 64.2 64.3
11/07/2019 23:54:05 55.05 55.47 55.47 55.1 55.1 55.1 64.23 64.65 64.67 64.1 64.2 64.3
11/07/2019 23:54:06 55.2 55.27 55.47 55.1 55.1 55.1 64.46 64.47 64.67 64.1 64.2 64.3
11/07/2019 23:54:07 54.88 55.22 55.47 55.1 55.1 55.1 63.63 64.39 64.67 64.1 64.2 64.3
11/07/2019 23:54:08 54.66 55.02 55.47 55.1 55.1 55.1 63.97 64.13 64.67 64.1 64.2 64.3
11/07/2019 23:54:09 55.19 55.09 55.47 55.1 55.1 55.1 64.72 64.68 64.68 64.1 64.2 64.3
11/07/2019 23:54:10 54.88 55.05 55.47 55.1 55.1 55.1 63.51 64.44 64.68 64.1 64.2 64.3
11/07/2019 23:54:11 54.47 54.98 55.47 55.1 55.1 55.1 62.78 63.93 64.68 64.1 64.2 64.3
11/07/2019 23:54:12 54.63 54.72 55.47 55.1 55.1 55.1 63.16 63.49 64.68 64.1 64.2 64.3
11/07/2019 23:54:13 54.47 54.7 55.47 55.1 55.1 55.1 62.95 63.29 64.68 64.1 64.2 64.3
11/07/2019 23:54:14 54.82 54.79 55.47 55.1 55.1 55.1 63.88 63.62 64.68 64.1 64.2 64.3
11/07/2019 23:54:15 56.88 56.22 56.22 55.1 55.1 55.1 65.33 64.96 64.96 64.1 64.2 64.3
11/07/2019 23:54:16 55.24 56.11 56.22 55.1 55.1 55.1 65.86 65.49 65.49 64.1 64.2 64.3
11/07/2019 23:54:17 55.28 55.53 56.22 55.1 55.1 55.1 65.93 65.94 65.94 64.1 64.2 64.3
11/07/2019 23:54:18 54.76 55.39 56.22 55.1 55.1 55.1 65.6 65.88 65.94 64.1 64.2 64.3
11/07/2019 23:54:19 54.96 55.09 56.22 55.1 55.1 55.1 67.1 66.87 66.87 64.2 64.2 64.3
11/07/2019 23:54:20 55.19 55.17 56.22 55.1 55.1 55.1 65.39 66.64 66.87 64.2 64.2 64.3
11/07/2019 23:54:21 55.03 55.19 56.22 55.1 55.1 55.1 65.96 66.06 66.87 64.2 64.2 64.3
11/07/2019 23:54:22 54.71 55.05 56.22 55.1 55.1 55.1 65.83 65.97 66.87 64.2 64.2 64.3
11/07/2019 23:54:23 54.92 55.01 56.22 55.1 55.1 55.1 65.14 66.01 66.87 64.2 64.2 64.3
11/07/2019 23:54:24 55.32 55.28 56.22 55.1 55.1 55.1 64.89 65.67 66.87 64.2 64.2 64.3
11/07/2019 23:54:25 55.28 55.31 56.22 55.1 55.1 55.1 65.32 65.46 66.87 64.2 64.2 64.3
11/07/2019 23:54:26 55.46 55.49 56.22 55.1 55.1 55.1 65.3 65.48 66.87 64.2 64.2 64.3
11/07/2019 23:54:27 55.2 55.33 56.22 55.1 55.1 55.1 66.09 65.81 66.87 64.2 64.2 64.3
11/07/2019 23:54:28 55.5 55.47 56.22 55.1 55.1 55.1 65.77 66.01 66.87 64.2 64.2 64.3
11/07/2019 23:54:29 55.35 55.54 56.22 55.1 55.1 55.1 65.53 65.79 66.87 64.2 64.2 64.3
11/07/2019 23:54:30 55.32 55.47 56.22 55.1 55.1 55.1 65.58 65.82 66.87 64.2 64.2 64.3
11/07/2019 23:54:31 55.34 55.42 56.22 55.1 55.1 55.1 64.89 65.55 66.87 64.2 64.2 64.3
11/07/2019 23:54:32 55.42 55.47 56.22 55.1 55.1 55.1 65.51 65.56 66.87 64.2 64.2 64.3
11/07/2019 23:54:33 55.08 55.41 56.22 55.1 55.1 55.1 65.3 65.59 66.87 64.2 64.2 64.3
11/07/2019 23:54:34 55.13 55.2 56.22 55.1 55.1 55.1 65.11 65.41 66.87 64.2 64.2 64.3
11/07/2019 23:54:35 55.03 55.26 56.22 55.1 55.1 55.1 64.94 65.36 66.87 64.2 64.2 64.3
11/07/2019 23:54:36 55.07 55.14 56.22 55.1 55.1 55.1 64.83 64.98 66.87 64.2 64.2 64.3
11/07/2019 23:54:37 55.43 55.34 56.22 55.1 55.1 55.1 65.7 65.49 66.87 64.3 64.2 64.3
11/07/2019 23:54:38 55.24 55.34 56.22 55.1 55.1 55.1 64.34 65.44 66.87 64.3 64.2 64.3
11/07/2019 23:54:39 55.34 55.41 56.22 55.1 55.1 55.1 64.83 64.92 66.87 64.3 64.2 64.3
11/07/2019 23:54:40 54.96 55.44 56.22 55.1 55.1 55.1 64.26 64.98 66.87 64.3 64.2 64.3
11/07/2019 23:54:41 55.08 55.19 56.22 55.1 55.1 55.1 64 64.48 66.87 64.3 64.2 64.3
11/07/2019 23:54:42 55.16 55.24 56.22 55.1 55.1 55.1 63.87 64.49 66.87 64.3 64.2 64.3
11/07/2019 23:54:43 54.69 55.17 56.22 55.1 55.1 55.1 63.41 63.99 66.87 64.3 64.2 64.3
11/07/2019 23:54:44 54.83 54.93 56.22 55.1 55.1 55.1 63.86 64 66.87 64.3 64.2 64.3
11/07/2019 23:54:45 54.4 54.9 56.11 55.1 55.1 55.1 63.02 63.86 66.87 64.3 64.2 64.3
11/07/2019 23:54:46 54.82 54.82 55.54 55.1 55.1 55.1 63.78 63.9 66.87 64.3 64.2 64.3
11/07/2019 23:54:47 54.65 54.8 55.54 55.1 55.1 55.1 63.23 63.84 66.87 64.3 64.2 64.3
11/07/2019 23:54:48 55.05 55.03 55.54 55.1 55.1 55.1 64.45 64.36 66.87 64.3 64.2 64.3
11/07/2019 23:54:49 54.82 55.1 55.54 55.1 55.1 55.1 63.8 64.56 66.64 64.3 64.2 64.3
11/07/2019 23:54:50 54.57 54.83 55.54 55.1 55.1 55.1 63.71 64.03 66.06 64.3 64.2 64.3
11/07/2019 23:54:51 54.37 54.75 55.54 55.1 55.1 55.1 63.73 63.88 66.01 64.3 64.2 64.3
11/07/2019 23:54:52 54.42 54.54 55.54 55.1 55.1 55.1 64.06 64.09 66.01 64.3 64.2 64.3
11/07/2019 23:54:53 54.54 54.61 55.54 55.1 55.1 55.1 63.04 64.02 66.01 64.3 64.2 64.3
11/07/2019 23:54:54 54.22 54.51 55.54 55.1 55.1 55.1 62.65 63.4 66.01 64.3 64.2 64.3
11/07/2019 23:54:55 54.66 54.61 55.54 55.1 55.1 55.1 63.81 63.65 66.01 64.3 64.2 64.3
11/07/2019 23:54:56 54.18 54.54 55.54 55.1 55.1 55.1 63.36 63.68 66.01 64.3 64.2 64.3
11/07/2019 23:54:57 54.34 54.38 55.54 55.1 55.1 55.1 62.47 63.44 66.01 64.3 64.2 64.3
11/07/2019 23:54:58 55.06 54.79 55.54 55.1 55.1 55.1 64.62 63.95 65.82 64.3 64.2 64.3
11/07/2019 23:54:59 54.72 54.87 55.47 55.1 55.1 55.1 63.43 64.09 65.82 64.3 64.2 64.3
11/07/2019 23:55:00 54.69 54.86 55.47 55.1 55.1 55.1 64.08 64.22 65.59 64.3 64.2 64.3
11/07/2019 23:55:01 55.09 55.03 55.47 55.1 55.1 55.1 64.18 64.34 65.59 64.3 64.2 64.3
11/07/2019 23:55:02 54.72 54.99 55.44 55.1 55.1 55.1 63.12 64.13 65.59 64.3 64.2 64.3
11/07/2019 23:55:03 54.7 54.87 55.44 55.1 55.1 55.1 63.49 63.75 65.49 64.3 64.2 64.3
11/07/2019 23:55:04 54.76 54.84 55.44 55.1 55.1 55.1 63.7 63.85 65.49 64.3 64.2 64.3
11/07/2019 23:55:05 54.59 54.81 55.44 55.1 55.1 55.1 63.3 63.76 65.49 64.3 64.2 64.3
11/07/2019 23:55:06 54.52 54.72 55.44 55.1 55.1 55.1 62.97 63.7 65.49 64.3 64.2 64.3
11/07/2019 23:55:07 55.17 54.96 55.44 55.1 55.1 55.1 64.72 64.25 65.44 64.3 64.2 64.3
11/07/2019 23:55:08 54.69 54.98 55.44 55.1 55.1 55.1 63.51 64.3 64.98 64.3 64.2 64.3
11/07/2019 23:55:09 54.92 54.91 55.44 55.1 55.1 55.1 64.21 64.06 64.98 64.3 64.2 64.3
11/07/2019 23:55:10 54.37 54.9 55.24 55.1 55.1 55.1 63.47 64.07 64.56 64.3 64.2 64.2
11/07/2019 23:55:11 54.28 54.65 55.24 55.1 55.1 55.1 63.28 64.03 64.56 64.2 64.2 64.2
11/07/2019 23:55:12 54.6 54.63 55.17 55.1 55.1 55.1 63.67 63.7 64.56 64.2 64.2 64.2
11/07/2019 23:55:13 54.99 54.87 55.1 55.1 55.1 55.1 64.08 64.01 64.56 64.2 64.2 64.2
11/07/2019 23:55:14 54.61 54.71 55.1 55.1 55.1 55.1 63.98 64.2 64.56 64.2 64.2 64.2
11/07/2019 23:55:15 54.85 54.93 55.1 55.1 55.1 55.1 64.46 64.7 64.7 64.3 64.2 64.2
11/07/2019 23:55:16 55.26 55.13 55.13 55.1 55.1 55.1 65.06 64.81 64.81 64.3 64.2 64.2
11/07/2019 23:55:17 54.4 55.02 55.13 55.1 55.1 55.1 63.76 64.59 64.81 64.3 64.2 64.2
11/07/2019 23:55:18 54.45 54.73 55.13 55.1 55.1 55.1 63.69 64.21 64.81 64.3 64.2 64.2
11/07/2019 23:55:19 54.6 54.74 55.13 55.1 55.1 55.1 64.69 64.48 64.81 64.3 64.2 64.2
11/07/2019 23:55:20 54.67 54.7 55.13 55.1 55.1 55.1 64.35 64.66 64.81 64.3 64.2 64.2
11/07/2019 23:55:21 55.14 54.96 55.13 55.1 55.1 55.1 65.9 65.37 65.37 64.3 64.2 64.2
11/07/2019 23:55:22 54.88 55.03 55.13 55.1 55.1 55.1 64.88 65.49 65.49 64.3 64.2 64.2
11/07/2019 23:55:23 55.71 55.51 55.51 55.1 55.1 55.1 66.73 66.33 66.33 64.3 64.2 64.2
11/07/2019 23:55:24 55.41 55.64 55.64 55.1 55.1 55.1 65.77 66.54 66.54 64.3 64.2 64.2
11/07/2019 23:55:25 54.95 55.45 55.64 55.1 55.1 55.1 65.34 66.17 66.54 64.3 64.2 64.2
11/07/2019 23:55:26 54.72 55.1 55.64 55.1 55.1 55.1 64.23 65.43 66.54 64.3 64.2 64.2
11/07/2019 23:55:27 55.14 55.08 55.64 55.1 55.1 55.1 65.32 65.24 66.54 64.3 64.2 64.2
11/07/2019 23:55:28 55.25 55.24 55.64 55.1 55.1 55.1 65.61 65.6 66.54 64.3 64.2 64.2
11/07/2019 23:55:29 55.97 55.8 55.8 55.1 55.1 55.1 68.7 68.37 68.37 64.3 64.2 64.2
11/07/2019 23:55:30 55.4 55.77 55.8 55.1 55.1 55.1 66.65 68.38 68.38 64.3 64.2 64.2
11/07/2019 23:55:31 54.88 55.56 55.8 55.1 55.1 55.1 64.8 67.32 68.38 64.4 64.2 64.2
11/07/2019 23:55:32 55 55.23 55.8 55.1 55.1 55.1 64.5 65.84 68.38 64.4 64.2 64.2
11/07/2019 23:55:33 54.65 55.06 55.8 55.1 55.1 55.1 63.56 65.04 68.38 64.4 64.2 64.2
11/07/2019 23:55:34 54.53 54.82 55.8 55.1 55.1 55.1 63.69 64.24 68.38 64.4 64.2 64.2
11/07/2019 23:55:35 54.72 54.77 55.8 55.1 55.1 55.1 63.74 63.96 68.38 64.4 64.2 64.2
11/07/2019 23:55:36 54.55 54.69 55.8 55.1 55.1 55.1 63.86 64.01 68.38 64.4 64.2 64.2
11/07/2019 23:55:37 54.55 54.71 55.8 55.1 55.1 55.1 63.84 64.01 68.38 64.4 64.2 64.2
11/07/2019 23:55:38 54.92 54.89 55.8 55.1 55.1 55.1 65.25 64.91 68.38 64.4 64.2 64.2
11/07/2019 23:55:39 54.73 54.82 55.8 55.1 55.1 55.1 64.5 64.79 68.38 64.4 64.2 64.2
11/07/2019 23:55:40 54.91 54.92 55.8 55.1 55.1 55.1 64.26 64.71 68.38 64.4 64.2 64.2
11/07/2019 23:55:41 54.6 54.91 55.8 55.1 55.1 55.1 65.63 65.39 68.38 64.4 64.2 64.2
11/07/2019 23:55:42 55.14 55.02 55.8 55.1 55.1 55.1 65.51 65.7 68.38 64.4 64.2 64.2
11/07/2019 23:55:43 54.78 55.01 55.8 55.1 55.1 55.1 65.21 65.44 68.38 64.4 64.2 64.3
11/07/2019 23:55:44 55.18 55.13 55.8 55.1 55.1 55.1 65.06 65.51 68.38 64.4 64.2 64.3
11/07/2019 23:55:45 55.45 55.42 55.8 55.1 55.1 55.1 64.72 65.19 68.38 64.4 64.2 64.3
11/07/2019 23:55:46 54.55 55.24 55.8 55.1 55.1 55.1 63.06 64.75 68.38 64.4 64.2 64.3
11/07/2019 23:55:47 54.7 54.79 55.8 55.1 55.1 55.1 64.12 64.05 68.38 64.4 64.2 64.3
11/07/2019 23:55:48 54.86 54.91 55.8 55.1 55.1 55.1 64.02 64.3 68.38 64.4 64.2 64.3
11/07/2019 23:55:49 54.49 54.81 55.8 55.1 55.1 55.1 63.77 64.1 68.38 64.4 64.2 64.3
11/07/2019 23:55:50 54.9 54.93 55.8 55.1 55.1 55.1 63.9 64.38 68.38 64.4 64.2 64.3
11/07/2019 23:55:51 55.12 55.02 55.8 55.1 55.1 55.1 64.5 64.29 68.38 64.4 64.2 64.3
11/07/2019 23:55:52 55.1 55.11 55.8 55.1 55.1 55.1 64.9 64.75 68.38 64.4 64.2 64.3
11/07/2019 23:55:53 54.91 55.17 55.8 55.1 55.1 55.1 66.19 65.72 68.38 64.4 64.2 64.3
11/07/2019 23:55:54 55.04 55.1 55.8 55.1 55.1 55.1 64.96 65.73 68.38 64.4 64.2 64.3
11/07/2019 23:55:55 55.1 55.15 55.8 55.1 55.1 55.1 64.75 65.19 68.38 64.4 64.2 64.3
11/07/2019 23:55:56 55.02 55.2 55.8 55.1 55.1 55.1 64.99 65.25 68.38 64.4 64.2 64.3
11/07/2019 23:55:57 55.31 55.44 55.8 55.1 55.1 55.1 68.27 67.78 68.38 64.5 64.2 64.3
11/07/2019 23:55:58 54.77 55.17 55.8 55.1 55.1 55.1 64.31 67.26 68.38 64.5 64.2 64.3
11/07/2019 23:55:59 54.92 55.03 55.77 55.1 55.1 55.1 64.52 65.68 68.38 64.5 64.2 64.3
11/07/2019 23:56:00 54.9 55.03 55.56 55.1 55.1 55.1 64.27 65.02 67.78 64.5 64.2 64.3
11/07/2019 23:56:01 54.59 54.95 55.44 55.1 55.1 55.1 64 64.69 67.78 64.5 64.2 64.3
11/07/2019 23:56:02 54.77 54.89 55.44 55.1 55.1 55.1 66.44 65.75 67.78 64.5 64.2 64.3
11/07/2019 23:56:03 54.85 54.89 55.44 55.1 55.1 55.1 66.24 66.16 67.78 64.5 64.2 64.3
11/07/2019 23:56:04 54.82 54.88 55.44 55.1 55.1 55.1 65.53 66.23 67.78 64.5 64.2 64.3
11/07/2019 23:56:05 55.26 55.12 55.44 55.1 55.1 55.1 64.61 65.73 67.78 64.5 64.2 64.3
11/07/2019 23:56:06 55.01 55.15 55.44 55.1 55.1 55.1 63.95 65.01 67.78 64.5 64.2 64.3
11/07/2019 23:56:07 55.56 55.46 55.46 55.1 55.1 55.1 64.9 64.95 67.78 64.5 64.2 64.3
11/07/2019 23:56:08 54.53 55.3 55.46 55.1 55.1 55.1 63.87 64.6 67.78 64.5 64.2 64.3
11/07/2019 23:56:09 54.85 54.97 55.46 55.1 55.1 55.1 64.23 64.38 67.78 64.5 64.2 64.3
11/07/2019 23:56:10 54.84 55 55.46 55.1 55.1 55.1 64.35 64.69 67.78 64.5 64.2 64.3
11/07/2019 23:56:11 54.85 54.9 55.46 55.1 55.1 55.1 63.59 64.25 67.78 64.5 64.2 64.3
11/07/2019 23:56:12 54.77 54.88 55.46 55.1 55.1 55.1 63.69 63.89 67.78 64.5 64.2 64.3
11/07/2019 23:56:13 55.11 55.08 55.46 55.1 55.1 55.1 64.63 64.49 67.78 64.5 64.2 64.3
11/07/2019 23:56:14 55.72 55.54 55.54 55.1 55.1 55.1 64.75 64.63 67.78 64.5 64.2 64.3
11/07/2019 23:56:15 54.95 55.56 55.56 55.1 55.1 55.1 64.42 64.72 67.78 64.5 64.2 64.3
11/07/2019 23:56:16 55.12 55.36 55.56 55.1 55.1 55.1 64.57 64.73 67.78 64.5 64.2 64.3
11/07/2019 23:56:17 55.05 55.17 55.56 55.1 55.1 55.1 64.59 64.74 67.78 64.5 64.2 64.3
11/07/2019 23:56:18 54.23 55.12 55.56 55.1 55.1 55.1 63.37 64.74 67.78 64.5 64.2 64.3
11/07/2019 23:56:19 54.57 54.73 55.56 55.1 55.1 55.1 64.14 64.24 67.78 64.5 64.2 64.3
11/07/2019 23:56:20 54.58 54.63 55.56 55.1 55.1 55.1 63.77 64.07 67.78 64.5 64.2 64.3
11/07/2019 23:56:21 54.66 54.85 55.56 55.1 55.1 55.1 63.89 64.31 67.78 64.5 64.2 64.3
11/07/2019 23:56:22 55.44 55.2 55.56 55.1 55.1 55.1 72.22 71.05 71.05 64.6 64.3 64.3
11/07/2019 23:56:23 54.52 55.08 55.56 55.1 55.1 55.1 63.95 70.07 71.05 64.6 64.3 64.3
11/07/2019 23:56:24 54.65 54.87 55.56 55.1 55.1 55.1 66.15 67.41 71.05 64.6 64.3 64.3
11/07/2019 23:56:25 54.43 54.67 55.56 55.1 55.1 55.1 63.96 66.49 71.05 64.6 64.3 64.3
11/07/2019 23:56:26 55.06 54.95 55.56 55.1 55.1 55.1 64.45 65.21 71.05 64.6 64.3 64.3
11/07/2019 23:56:27 54.73 54.88 55.56 55.1 55.1 55.1 64.71 64.85 71.05 64.6 64.3 64.3
11/07/2019 23:56:28 54.97 54.93 55.56 55.1 55.1 55.1 65.06 65.09 71.05 64.6 64.3 64.3
11/07/2019 23:56:29 55.21 55.16 55.56 55.1 55.1 55.1 64.96 65.28 71.05 64.6 64.3 64.3
11/07/2019 23:56:30 55.08 55.17 55.56 55.1 55.1 55.1 66.1 65.93 71.05 64.6 64.3 64.3
11/07/2019 23:56:31 55.31 55.32 55.56 55.1 55.1 55.1 67.96 67.41 71.05 64.6 64.3 64.3
11/07/2019 23:56:32 55.05 55.42 55.56 55.1 55.1 55.1 66.59 67.48 71.05 64.6 64.3 64.3
11/07/2019 23:56:33 54.9 55.11 55.56 55.1 55.1 55.1 64.68 66.9 71.05 64.6 64.3 64.3
11/07/2019 23:56:34 55.11 55.28 55.56 55.1 55.1 55.1 65.56 65.93 71.05 64.6 64.3 64.3
11/07/2019 23:56:35 54.94 55.03 55.56 55.1 55.1 55.1 65.6 65.78 71.05 64.7 64.3 64.3
11/07/2019 23:56:36 54.92 55 55.56 55.1 55.1 55.1 64.77 65.54 71.05 64.7 64.3 64.3
11/07/2019 23:56:37 55.7 55.47 55.56 55.1 55.1 55.1 66.52 66.21 71.05 64.7 64.3 64.3
11/07/2019 23:56:38 55.57 55.6 55.6 55.1 55.1 55.1 66.17 66.49 71.05 64.7 64.3 64.3
11/07/2019 23:56:39 55.26 55.47 55.6 55.1 55.1 55.1 65.15 66.01 71.05 64.7 64.3 64.3
11/07/2019 23:56:40 54.6 55.37 55.6 55.1 55.1 55.1 63.79 65.46 71.05 64.7 64.3 64.3
11/07/2019 23:56:41 54.96 55.13 55.6 55.1 55.1 55.1 64.42 64.99 71.05 64.7 64.3 64.3
11/07/2019 23:56:42 55.02 55.12 55.6 55.1 55.1 55.1 63.94 64.33 71.05 64.7 64.3 64.3
11/07/2019 23:56:43 54.91 55.11 55.6 55.1 55.1 55.1 64.11 64.33 71.05 64.7 64.3 64.3
11/07/2019 23:56:44 54.83 54.95 55.6 55.1 55.1 55.1 64.08 64.24 71.05 64.7 64.3 64.3
11/07/2019 23:56:45 54.78 55.07 55.6 55.1 55.1 55.1 64.47 64.6 71.05 64.7 64.3 64.3
11/07/2019 23:56:46 54.51 54.8 55.6 55.1 55.1 55.1 63.75 64.45 71.05 64.7 64.3 64.3
11/07/2019 23:56:47 54.37 54.63 55.6 55.1 55.1 55.1 63.06 63.92 71.05 64.7 64.3 64.3
11/07/2019 23:56:48 54.69 54.7 55.6 55.1 55.1 55.1 64.5 64.18 71.05 64.7 64.3 64.3
11/07/2019 23:56:49 54.52 54.66 55.6 55.1 55.1 55.1 64.04 64.42 71.05 64.7 64.3 64.3
11/07/2019 23:56:50 54.6 54.76 55.6 55.1 55.1 55.1 63.8 64.04 71.05 64.7 64.3 64.3
11/07/2019 23:56:51 54.33 54.57 55.6 55.1 55.1 55.1 63.18 63.85 71.05 64.7 64.3 64.3
11/07/2019 23:56:52 54.15 54.48 55.6 55.1 55.1 55.1 62.98 63.47 70.07 64.7 64.3 64.3
11/07/2019 23:56:53 54.77 54.69 55.6 55.1 55.1 55.1 63.94 63.83 67.48 64.7 64.3 64.3
11/07/2019 23:56:54 55.27 55.16 55.6 55.1 55.1 55.1 63.88 64.06 67.48 64.7 64.3 64.3
11/07/2019 23:56:55 56.12 55.84 55.84 55.1 55.1 55.1 63.62 64.08 67.48 64.7 64.3 64.3
11/07/2019 23:56:56 55.52 55.97 55.97 55.1 55.1 55.1 64.24 64.15 67.48 64.7 64.3 64.3
11/07/2019 23:56:57 54.86 55.52 55.97 55.1 55.1 55.1 63.55 64.22 67.48 64.7 64.3 64.3
11/07/2019 23:56:58 54.7 55.14 55.97 55.1 55.1 55.1 63.95 64 67.48 64.7 64.3 64.3
11/07/2019 23:56:59 54.64 54.9 55.97 55.1 55.1 55.1 63.3 63.9 67.48 64.7 64.3 64.3
11/07/2019 23:57:00 54.96 55.02 55.97 55.1 55.1 55.1 63.8 64.17 67.48 64.7 64.3 64.3
11/07/2019 23:57:01 54.87 54.92 55.97 55.1 55.1 55.1 63.71 63.81 67.48 64.7 64.3 64.3
11/07/2019 23:57:02 55.05 55.02 55.97 55.1 55.1 55.1 64.45 64.27 66.9 64.7 64.3 64.3
11/07/2019 23:57:03 54.94 55.05 55.97 55.1 55.1 55.1 63.85 64.2 66.49 64.7 64.3 64.3
11/07/2019 23:57:04 54.9 55.06 55.97 55.1 55.1 55.1 64.31 64.3 66.49 64.7 64.3 64.3
11/07/2019 23:57:05 54.65 54.96 55.97 55.1 55.1 55.1 63.24 64.22 66.49 64.7 64.3 64.3
11/07/2019 23:57:06 54.82 54.84 55.97 55.1 55.1 55.1 64.01 63.96 66.49 64.7 64.3 64.3
11/07/2019 23:57:07 54.9 54.99 55.97 55.1 55.1 55.1 63.75 64.18 66.49 64.7 64.3 64.3
11/07/2019 23:57:08 54.98 55.09 55.97 55.1 55.1 55.1 63.64 64.07 66.01 64.6 64.3 64.3
11/07/2019 23:57:09 54.96 55.03 55.97 55.1 55.1 55.1 63.47 63.72 65.46 64.6 64.3 64.3
11/07/2019 23:57:10 55.02 55.09 55.97 55.1 55.1 55.1 64.43 64.24 64.99 64.6 64.3 64.3
11/07/2019 23:57:11 54.45 54.99 55.97 55.1 55.1 55.1 62.73 64.1 64.6 64.6 64.3 64.3
11/07/2019 23:57:12 54.4 54.73 55.97 55.1 55.1 55.1 63.05 63.35 64.6 64.6 64.3 64.3
11/07/2019 23:57:13 54.71 54.68 55.97 55.1 55.1 55.1 63.26 63.38 64.6 64.6 64.3 64.3
11/07/2019 23:57:14 54.89 54.85 55.97 55.1 55.1 55.1 63.93 63.73 64.6 64.6 64.3 64.3
11/07/2019 23:57:15 54.56 54.81 55.97 55.1 55.1 55.1 63.64 63.82 64.45 64.6 64.3 64.3
11/07/2019 23:57:16 54.43 54.7 55.97 55.1 55.1 55.1 63.19 63.73 64.42 64.6 64.3 64.3
11/07/2019 23:57:17 54.73 54.77 55.97 55 55.1 55.1 63.91 64 64.42 64.6 64.3 64.3
11/07/2019 23:57:18 54.3 54.67 55.97 55 55.1 55.1 62.54 63.88 64.42 64.6 64.3 64.3
11/07/2019 23:57:19 54.56 54.57 55.97 55 55.1 55.1 62.62 63.16 64.3 64.6 64.3 64.3
11/07/2019 23:57:20 54.58 54.7 55.97 55 55.1 55.1 63.37 63.2 64.3 64.6 64.3 64.3
11/07/2019 23:57:21 54.76 54.79 55.97 55 55.1 55.1 64.27 64.05 64.3 64.6 64.3 64.3
11/07/2019 23:57:22 54.87 54.94 55.97 55 55.1 55.1 64.27 64.25 64.3 64.6 64.3 64.3
11/07/2019 23:57:23 54.73 54.83 55.97 55 55.1 55.1 63.71 64.09 64.3 64.6 64.3 64.3
11/07/2019 23:57:24 54.76 54.89 55.97 55 55.1 55.1 64.11 64.24 64.3 64.6 64.3 64.3
11/07/2019 23:57:25 54.12 54.77 55.97 55 55.1 55.1 62.51 64.01 64.3 64.5 64.3 64.3
11/07/2019 23:57:26 54.08 54.39 55.52 55 55.1 55.1 62.66 63.15 64.3 64.5 64.3 64.3
11/07/2019 23:57:27 54.52 54.44 55.14 55 55.1 55.1 63.63 63.41 64.3 64.5 64.3 64.3
11/07/2019 23:57:28 54.83 54.72 55.09 55 55.1 55.1 63.93 63.84 64.3 64.5 64.3 64.3
11/07/2019 23:57:29 54.64 54.83 55.09 55 55.1 55.1 63.51 63.93 64.3 64.5 64.3 64.3
11/07/2019 23:57:30 54.23 54.63 55.09 55 55.1 55.1 62.81 63.48 64.3 64.5 64.3 64.3
11/07/2019 23:57:31 54.13 54.37 55.09 55 55.1 55.1 62.69 63.28 64.3 64.5 64.3 64.3
11/07/2019 23:57:32 54.52 54.47 55.09 55 55.1 55.1 63.81 63.53 64.3 64.5 64.3 64.3
11/07/2019 23:57:33 54.55 54.53 55.09 55 55.1 55.1 63.11 63.38 64.3 64.5 64.3 64.3
11/07/2019 23:57:34 54.75 54.76 55.09 55 55.1 55.1 63.69 63.73 64.25 64.5 64.3 64.3
11/07/2019 23:57:35 54.77 54.85 55.09 55 55.1 55.1 64.03 64.07 64.25 64.5 64.3 64.3
11/07/2019 23:57:36 54.63 54.81 55.09 55 55.1 55.1 63.06 64.1 64.25 64.5 64.3 64.3
11/07/2019 23:57:37 54.92 54.93 55.09 55 55.1 55.1 64.31 64.2 64.25 64.5 64.3 64.3
11/07/2019 23:57:38 54.42 54.85 55.09 55 55.1 55.1 63.04 64.1 64.25 64.5 64.3 64.3
11/07/2019 23:57:39 54.93 54.85 55.09 55 55.1 55.1 63.86 63.91 64.25 64.5 64.3 64.3
11/07/2019 23:57:40 54.23 54.8 54.99 55 55.1 55.1 62.97 63.68 64.25 64.5 64.3 64.3
11/07/2019 23:57:41 54.63 54.65 54.94 55 55.1 55.1 64.02 63.91 64.25 64.5 64.3 64.3
11/07/2019 23:57:42 54.83 54.82 54.94 55 55.1 55.1 63.88 64.04 64.25 64.5 64.3 64.3
11/07/2019 23:57:43 54.43 54.85 54.94 55 55.1 55.1 63.33 64.1 64.25 64.5 64.3 64.3
11/07/2019 23:57:44 54.52 54.74 54.94 55 55.1 55.1 63.39 63.8 64.25 64.5 64.3 64.3
11/07/2019 23:57:45 54.72 54.72 54.94 54.9 55.1 55.1 63.14 63.58 64.25 64.5 64.3 64.3
11/07/2019 23:57:46 54.71 54.75 54.94 54.9 55.1 55.1 63.66 63.63 64.25 64.5 64.3 64.3
11/07/2019 23:57:47 55.2 55.08 55.08 54.9 55.1 55.1 64.22 64.1 64.25 64.5 64.3 64.3
11/07/2019 23:57:48 54.65 55.11 55.11 54.9 55.1 55.1 63.02 64.01 64.25 64.4 64.3 64.2
11/07/2019 23:57:49 54.73 55 55.11 54.9 55.1 55.1 63.77 63.86 64.25 64.4 64.3 64.2
11/07/2019 23:57:50 54.75 54.83 55.11 54.9 55.1 55.1 63.86 63.84 64.25 64.4 64.3 64.2
11/07/2019 23:57:51 54.88 54.85 55.11 54.9 55.1 55.1 63.66 63.9 64.25 64.4 64.3 64.2
11/07/2019 23:57:52 54.86 54.94 55.11 54.9 55.1 55.1 63.84 64 64.24 64.4 64.3 64.2
11/07/2019 23:57:53 54.93 55.01 55.11 54.9 55.1 55.1 64.07 64.14 64.24 64.4 64.3 64.2
11/07/2019 23:57:54 54.69 54.94 55.11 54.9 55.1 55.1 63.2 64.07 64.2 64.4 64.3 64.2
11/07/2019 23:57:55 54.58 54.9 55.11 54.9 55.1 55.1 63.37 63.84 64.2 64.4 64.3 64.2
11/07/2019 23:57:56 54.3 54.69 55.11 54.9 55.1 55.1 63.2 63.61 64.2 64.4 64.3 64.2
11/07/2019 23:57:57 54.68 54.67 55.11 54.9 55.1 55.1 63.58 63.55 64.2 64.4 64.3 64.2
11/07/2019 23:57:58 54.99 54.94 55.11 54.9 55.1 55.1 63.96 63.98 64.2 64.4 64.3 64.2
11/07/2019 23:57:59 54.48 54.85 55.11 54.9 55 55.1 63.11 63.83 64.2 64.4 64.3 64.2
11/07/2019 23:58:00 54.6 54.74 55.11 54.9 55 55.1 63.37 63.53 64.2 64.4 64.3 64.2
11/07/2019 23:58:01 54.48 54.63 55.11 54.9 55 55.1 62.93 63.38 64.2 64.4 64.3 64.2
11/07/2019 23:58:02 54.54 54.69 55.11 54.9 55 55.1 63.69 63.81 64.2 64.4 64.3 64.2
11/07/2019 23:58:03 55.08 54.96 55.11 54.9 55 55.1 64.53 64.32 64.32 64.4 64.3 64.2
11/07/2019 23:58:04 54.69 55.02 55.11 54.9 55 55.1 63.25 64.21 64.32 64.4 64.3 64.2
11/07/2019 23:58:05 54.65 54.78 55.11 54.9 55 55.1 63.26 63.63 64.32 64.4 64.3 64.2
11/07/2019 23:58:06 55.09 54.95 55.11 54.9 55 55.1 64.87 64.43 64.43 64.4 64.3 64.2
11/07/2019 23:58:07 55.18 55.15 55.15 54.9 55 55.1 64.3 64.52 64.52 64.4 64.3 64.2
11/07/2019 23:58:08 54.69 55.16 55.16 54.9 55 55.1 64.85 65.01 65.01 64.4 64.3 64.2
11/07/2019 23:58:09 54.63 54.95 55.16 54.9 55 55.1 64.06 64.99 65.01 64.4 64.3 64.2
11/07/2019 23:58:10 54.77 54.87 55.16 54.9 55 55.1 63.78 64.49 65.01 64.4 64.3 64.2
11/07/2019 23:58:11 54.75 54.87 55.16 54.9 55 55.1 63.83 64.24 65.01 64.4 64.3 64.2
11/07/2019 23:58:12 54.76 54.87 55.16 54.9 55 55.1 63.54 64.13 65.01 64.4 64.3 64.2
11/07/2019 23:58:13 54.46 54.77 55.16 54.9 55 55.1 63.31 63.66 65.01 64.4 64.3 64.2
11/07/2019 23:58:14 54.92 54.86 55.16 54.9 55 55.1 63.57 63.71 65.01 64.4 64.3 64.2
11/07/2019 23:58:15 54.78 54.87 55.16 54.9 55 55.1 63.98 64 65.01 64.4 64.3 64.2
11/07/2019 23:58:16 54.36 54.84 55.16 54.9 55 55.1 62.71 63.97 65.01 64.4 64.3 64.2
11/07/2019 23:58:17 55 54.87 55.16 54.9 55 55.1 63.65 63.8 65.01 64.4 64.3 64.2
11/07/2019 23:58:18 55.19 55.07 55.16 54.9 55 55.1 63.96 63.89 65.01 64.4 64.3 64.2
11/07/2019 23:58:19 55.18 55.26 55.26 54.9 55 55.1 64.38 64.28 65.01 64.4 64.3 64.2
11/07/2019 23:58:20 54.74 55.18 55.26 54.9 55 55.1 63.35 64.25 65.01 64.4 64.3 64.2
11/07/2019 23:58:21 54.77 54.93 55.26 54.9 55 55.1 63.28 63.74 65.01 64.4 64.3 64.2
11/07/2019 23:58:22 54.88 55 55.26 54.9 55 55.1 64.03 64.08 65.01 64.4 64.3 64.2
11/07/2019 23:58:23 54.79 54.86 55.26 54.9 55 55.1 63.62 64.03 65.01 64.4 64.3 64.2
11/07/2019 23:58:24 55.55 55.38 55.38 54.9 55 55.1 64.54 64.34 65.01 64.4 64.3 64.2
11/07/2019 23:58:25 55.45 55.47 55.47 54.9 55 55.1 64.35 64.45 65.01 64.4 64.3 64.2
11/07/2019 23:58:26 54.55 55.48 55.48 54.9 55 55.1 63.1 64.46 65.01 64.4 64.3 64.2
11/07/2019 23:58:27 54.76 55.09 55.48 54.9 55 55.1 64.14 64.32 65.01 64.4 64.3 64.2
11/07/2019 23:58:28 54.61 54.8 55.48 54.9 55 55.1 63.6 63.86 65.01 64.4 64.3 64.2
11/07/2019 23:58:29 54.18 54.66 55.48 54.9 55 55.1 63.09 63.71 65.01 64.4 64.3 64.2
11/07/2019 23:58:30 54.2 54.41 55.48 54.9 55 55.1 62.85 63.48 65.01 64.4 64.3 64.2
11/07/2019 23:58:31 54.7 54.59 55.48 54.9 55 55.1 63.48 63.42 65.01 64.4 64.3 64.2
11/07/2019 23:58:32 54.79 54.86 55.48 54.9 55 55.1 63.93 64.07 65.01 64.4 64.3 64.2
11/07/2019 23:58:33 54.57 54.89 55.48 54.9 55 55.1 63.73 64.07 65.01 64.4 64.3 64.2
11/07/2019 23:58:34 54.95 54.86 55.48 54.9 55 55.1 63.91 63.93 65.01 64.4 64.2 64.2
11/07/2019 23:58:35 54.84 54.91 55.48 54.9 55 55.1 63.5 63.9 65.01 64.4 64.2 64.2
11/07/2019 23:58:36 54.63 54.92 55.48 54.9 55 55.1 63.68 63.94 65.01 64.4 64.2 64.2
11/07/2019 23:58:37 54.61 54.76 55.48 54.9 55 55.1 63.52 63.85 65.01 64.4 64.2 64.2
11/07/2019 23:58:38 54.52 54.78 55.48 54.9 55 55.1 62.82 63.6 64.99 64.4 64.2 64.2
11/07/2019 23:58:39 54.91 54.9 55.48 54.9 55 55.1 63.94 63.89 64.49 64.4 64.2 64.2
11/07/2019 23:58:40 54.55 54.83 55.48 54.9 55 55.1 63.87 63.78 64.46 64.4 64.2 64.2
11/07/2019 23:58:41 54.6 54.71 55.48 54.9 55 55.1 63.07 63.86 64.46 64.4 64.2 64.2
11/07/2019 23:58:42 54.35 54.73 55.48 54.9 55 55.1 63.08 63.94 64.46 64.3 64.2 64.2
11/07/2019 23:58:43 54.79 54.66 55.48 54.9 55 55.1 63.41 63.32 64.46 64.3 64.2 64.2
11/07/2019 23:58:44 54.77 54.76 55.48 54.9 55 55.1 63.02 63.43 64.46 64.3 64.2 64.2
11/07/2019 23:58:45 54.68 54.88 55.48 54.9 55 55.1 63.69 63.48 64.46 64.3 64.2 64.2
11/07/2019 23:58:46 54.72 54.8 55.48 54.9 55 55.1 63.79 63.78 64.46 64.3 64.2 64.2
11/07/2019 23:58:47 54.55 54.77 55.48 54.9 55 55.1 63.73 63.83 64.46 64.3 64.2 64.2
11/07/2019 23:58:48 54.68 54.73 55.48 54.9 55 55.1 64.09 64.13 64.46 64.3 64.2 64.2
11/07/2019 23:58:49 54.83 54.93 55.48 54.9 55 55.1 63.58 64.29 64.46 64.3 64.2 64.2
11/07/2019 23:58:50 54.89 54.91 55.48 54.9 55 55.1 63.9 63.98 64.46 64.3 64.2 64.2
11/07/2019 23:58:51 55.07 55.09 55.48 54.9 55 55.1 63.85 64.11 64.46 64.4 64.2 64.2
11/07/2019 23:58:52 55.2 55.15 55.48 54.9 55 55.1 64.04 64.08 64.46 64.4 64.2 64.2
11/07/2019 23:58:53 54.81 55.4 55.48 54.9 55 55.1 63.69 64.66 64.66 64.3 64.2 64.2
11/07/2019 23:58:54 54.67 54.88 55.48 54.9 55 55.1 63.18 63.57 64.66 64.3 64.2 64.2
11/07/2019 23:58:55 54.61 54.74 55.48 54.9 55 55.1 63.41 63.51 64.66 64.3 64.2 64.2
11/07/2019 23:58:56 54.93 54.87 55.4 54.9 55 55.1 63.53 63.65 64.66 64.3 64.2 64.2
11/07/2019 23:58:57 54.6 54.85 55.4 54.9 55 55.1 63.27 63.48 64.66 64.3 64.2 64.2
11/07/2019 23:58:58 54.93 54.86 55.4 54.9 55 55.1 63.89 63.86 64.66 64.3 64.2 64.2
11/07/2019 23:58:59 55.38 55.21 55.4 54.9 55 55.1 64.52 64.31 64.66 64.3 64.2 64.2
11/07/2019 23:59:00 55.11 55.28 55.4 54.9 55 55.1 64.25 64.41 64.66 64.3 64.2 64.2
11/07/2019 23:59:01 55.2 55.22 55.4 54.9 55 55.1 63.4 64.27 64.66 64.3 64.2 64.2
11/07/2019 23:59:02 55.59 55.5 55.5 54.9 55 55.1 64.15 64.1 64.66 64.4 64.2 64.2
11/07/2019 23:59:03 56.6 56.2 56.2 54.9 55 55.1 66.6 65.86 65.86 64.4 64.2 64.2
11/07/2019 23:59:04 57.76 57.3 57.3 54.9 55 55.1 67.06 66.73 66.73 64.4 64.2 64.2
11/07/2019 23:59:05 58.57 58.17 58.17 54.9 55 55.1 65.47 66.77 66.77 64.4 64.2 64.2
11/07/2019 23:59:06 59.25 58.89 58.89 54.9 55 55.1 66.67 66.84 66.84 64.4 64.2 64.2
11/07/2019 23:59:07 59.66 59.41 59.41 55 55.1 55.1 69.2 68.88 68.88 64.4 64.2 64.2
11/07/2019 23:59:08 59.81 59.68 59.68 55 55.1 55.1 70.43 69.94 69.94 64.5 64.3 64.2
11/07/2019 23:59:09 60.1 59.98 59.98 55 55.1 55.1 69.52 69.95 69.95 64.5 64.3 64.2
11/07/2019 23:59:10 59.85 60 60 55 55.1 55.1 67.66 69.58 69.95 64.5 64.3 64.3
11/07/2019 23:59:11 58.78 59.83 60 55.1 55.1 55.1 68.3 68.56 69.95 64.5 64.3 64.3
11/07/2019 23:59:12 58.27 59.15 60 55.1 55.1 55.1 67.99 68.67 69.95 64.6 64.3 64.3
11/07/2019 23:59:13 56.66 58.61 60 55.1 55.1 55.1 65.47 68.12 69.95 64.6 64.3 64.3
11/07/2019 23:59:14 56.43 57.43 60 55.1 55.1 55.1 66.03 66.71 69.95 64.6 64.3 64.3
11/07/2019 23:59:15 55.85 56.79 60 55.1 55.1 55.1 64.68 66.24 69.95 64.6 64.3 64.3
11/07/2019 23:59:16 55.18 56.22 60 55.1 55.1 55.1 63.98 65.3 69.95 64.6 64.3 64.3
11/07/2019 23:59:17 55 55.68 60 55.1 55.1 55.1 64.77 65.19 69.95 64.6 64.3 64.3
11/07/2019 23:59:18 55.12 55.28 60 55.1 55.1 55.1 64.7 64.89 69.95 64.6 64.3 64.3
11/07/2019 23:59:19 54.5 55.1 60 55.1 55.1 55.1 65.98 65.57 69.95 64.6 64.3 64.3
11/07/2019 23:59:20 55.01 54.97 60 55.1 55.1 55.1 65.7 66.04 69.95 64.6 64.3 64.3
11/07/2019 23:59:21 54.93 54.99 60 55.1 55.1 55.1 64.6 65.61 69.95 64.5 64.3 64.3
11/07/2019 23:59:22 54.91 55 60 55.1 55.1 55.1 63.98 64.9 69.95 64.5 64.3 64.3
11/07/2019 23:59:23 54.6 54.91 60 55.1 55.1 55.1 63.73 64.38 69.95 64.5 64.3 64.3
11/07/2019 23:59:24 55.09 55.03 60 55.1 55.1 55.1 64.37 64.42 69.95 64.5 64.3 64.3
11/07/2019 23:59:25 55.57 55.45 60 55.1 55.1 55.1 64.9 64.85 69.95 64.5 64.3 64.3
11/07/2019 23:59:26 55.57 55.66 60 55.1 55.1 55.1 65.16 65.3 69.95 64.5 64.3 64.3
11/07/2019 23:59:27 54.97 55.55 60 55.1 55.1 55.1 64.05 65.07 69.95 64.5 64.3 64.3
11/07/2019 23:59:28 54.56 55.14 60 55.1 55.1 55.1 63.7 64.52 69.95 64.5 64.3 64.3
11/07/2019 23:59:29 55.03 54.98 60 55.1 55.1 55.1 64.06 64.19 69.95 64.5 64.3 64.3
11/07/2019 23:59:30 54.6 55.04 60 55.1 55.1 55.1 64.44 64.73 69.95 64.5 64.3 64.3
11/07/2019 23:59:31 54.65 54.75 60 55.1 55.1 55.1 63.52 64.29 69.95 64.5 64.3 64.3
11/07/2019 23:59:32 54.37 54.72 60 55.1 55.1 55.1 63.19 63.91 69.95 64.5 64.3 64.3
11/07/2019 23:59:33 54.52 54.57 60 55.1 55.1 55.1 63.7 63.78 69.95 64.5 64.3 64.3
11/07/2019 23:59:34 54.47 54.6 60 55.1 55.1 55.1 63.38 63.85 69.95 64.5 64.3 64.3
11/07/2019 23:59:35 54.79 54.71 60 55.1 55.1 55.1 64.17 63.98 69.95 64.5 64.3 64.3
11/07/2019 23:59:36 54.67 54.77 60 55.1 55.1 55.1 63.32 64.01 69.95 64.5 64.3 64.3
11/07/2019 23:59:37 54.58 54.83 60 55.1 55.1 55.1 63.53 63.73 69.95 64.5 64.3 64.3
11/07/2019 23:59:38 54.97 54.89 60 55.1 55.1 55.1 63.94 63.84 69.95 64.5 64.3 64.3
11/07/2019 23:59:39 55.13 55.09 60 55.1 55.1 55.1 63.63 63.93 69.58 64.5 64.3 64.3
11/07/2019 23:59:40 55.16 55.21 59.83 55.1 55.1 55.1 63.65 63.94 68.67 64.5 64.3 64.3
11/07/2019 23:59:41 55.06 55.37 59.15 55.1 55.1 55.1 63.91 64.23 68.67 64.5 64.2 64.3
11/07/2019 23:59:42 56.21 55.86 58.61 55.1 55.1 55.1 64.18 64.21 68.12 64.5 64.2 64.3
11/07/2019 23:59:43 55.75 55.88 57.43 55.1 55.1 55.1 64.86 64.62 66.71 64.5 64.3 64.3
11/07/2019 23:59:44 55.67 55.85 56.79 55.1 55.1 55.1 64.54 64.88 66.24 64.5 64.3 64.3
11/07/2019 23:59:45 55.13 55.75 56.22 55.1 55.1 55.1 63.44 64.65 66.04 64.5 64.3 64.3
11/07/2019 23:59:46 55.78 55.78 55.88 55.1 55.1 55.1 63.95 64.09 66.04 64.5 64.2 64.3
11/07/2019 23:59:47 55.01 55.6 55.88 55.1 55.1 55.1 63.64 64.07 66.04 64.5 64.3 64.3
11/07/2019 23:59:48 54.75 55.35 55.88 55.1 55.1 55.1 63.14 63.89 66.04 64.5 64.2 64.3
11/07/2019 23:59:49 54.66 54.94 55.88 55.1 55.1 55.1 64 63.86 66.04 64.5 64.2 64.3
11/07/2019 23:59:50 54.83 54.87 55.88 55.1 55.1 55.1 63.92 64.13 65.61 64.5 64.2 64.3
11/07/2019 23:59:51 54.97 54.99 55.88 55.1 55.1 55.1 64.04 64.19 65.3 64.5 64.2 64.3